{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188435,"rows_kept":188435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747958401655,0.00871518,2665.8,2665.7,11.42279095]
["bitfinex-derivatives","ETHF0:USTF0",1747958402556,0.00562736,2666.0,2665.7,11.42279095]
["bitfinex-derivatives","ETHF0:USTF0",1747958403253,0.00562736,2666.0,2665.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747958403649,0.00562736,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747958403850,0.00562736,2666.0,2665.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1747958404056,0.00562736,2666.0,2665.9,7.09257]
["bitfinex-derivatives","ETHF0:USTF0",1747958404553,0.74986,2666.7,2666.6,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747958404856,0.74986,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958405056,0.74986,2666.7,2666.6,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1747958405258,0.74984,2666.8,2666.7,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747958405459,0.00562736,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958405756,0.00562736,2666.9,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747958406257,0.74984,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958407049,0.00562736,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958407254,5.08794736,2666.9,2666.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958407453,0.7499,2666.5,2666.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958407754,15.467,2666.6,2666.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958408056,0.75001,2666.1,2666.0,1.21051958]
["bitfinex-derivatives","ETHF0:USTF0",1747958408253,15.387,2666.1,2666.0,1.96055958]
["bitfinex-derivatives","ETHF0:USTF0",1747958408458,15.387,2666.1,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747958409549,0.75004,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958409858,0.75018,2665.5,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747958410062,0.75023,2665.4,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747958410259,0.75023,2665.4,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747958410455,3.2078,2666.2,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747958410663,0.7501,2665.8,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747958410962,16.1371,2665.8,2665.6,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1747958411162,0.75012,2665.7,2665.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958411462,16.13711,2665.8,2665.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958411660,0.75013,2665.7,2665.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958412260,15.387,2665.8,2665.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1747958412461,0.75015,2665.7,2665.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958412758,1.2678,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747958412960,2.01792,2665.7,2665.5,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1747958413259,0.75015,2665.6,2665.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747958413459,1.2678,2665.6,2665.3,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958413760,1.2678,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747958413965,1.2678,2665.6,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747958414152,2.01796,2665.6,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747958414561,1.2678,2665.6,2665.3,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958414767,0.75021,2665.4,2665.3,3.40092736]
["bitfinex-derivatives","ETHF0:USTF0",1747958415059,15.388,2665.4,2665.3,4.15115736]
["bitfinex-derivatives","ETHF0:USTF0",1747958415253,1.2952,2665.4,2665.3,4.15115736]
["bitfinex-derivatives","ETHF0:USTF0",1747958415668,1.2952,2665.4,2665.3,3.96365736]
["bitfinex-derivatives","ETHF0:USTF0",1747958416765,1.2952,2665.4,2665.3,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958416766,2.04541,2665.4,2665.3,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958417064,1.2952,2665.4,2665.3,3.96365736]
["bitfinex-derivatives","ETHF0:USTF0",1747958417275,2.04541,2665.4,2665.3,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958417458,1.2952,2665.4,2665.3,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958417658,1.2952,2665.4,2665.3,3.96365736]
["bitfinex-derivatives","ETHF0:USTF0",1747958419174,2.04541,2665.4,2665.3,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958419471,0.75026,2665.2,2665.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747958419765,0.7504,2664.7,2664.6,5.02470074]
["bitfinex-derivatives","ETHF0:USTF0",1747958419970,16.1404,2664.7,2664.6,5.02470074]
["bitfinex-derivatives","ETHF0:USTF0",1747958421271,16.1404,2664.7,2664.6,1.81690074]
["bitfinex-derivatives","ETHF0:USTF0",1747958421465,0.75046,2664.5,2664.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958421672,1.3858,2664.6,2664.4,0.75608736]
["bitfinex-derivatives","ETHF0:USTF0",1747958421968,1.3858,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747958422169,16.7778,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747958422371,16.7778,2664.6,2664.4,0.75609736]
["bitfinex-derivatives","ETHF0:USTF0",1747958422870,2.02,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747958423075,0.6342,2665.1,2665.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747958423278,0.6342,2665.1,2664.5,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1747958423279,0.6342,2665.1,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747958423466,1.3858,2665.0,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747958423867,16.0609,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747958424266,16.6521,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747958424572,1.2591,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747958424777,15.393,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747958424968,15.393,2665.5,2665.4,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1747958425372,0.67452736,2665.9,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747958425373,0.9437372,2665.9,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747958425567,1.6938072,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958426972,0.9437372,2665.9,2665.8,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1747958427366,0.9437372,2665.9,2665.8,8.95789]
["bitfinex-derivatives","ETHF0:USTF0",1747958427973,0.9437372,2665.9,2665.8,10.98299]
["bitfinex-derivatives","ETHF0:USTF0",1747958428175,0.9437372,2665.9,2665.8,10.99369438]
["bitfinex-derivatives","ETHF0:USTF0",1747958429469,7.36e-06,2665.9,2665.8,10.99369438]
["bitfinex-derivatives","ETHF0:USTF0",1747958430071,7.36e-06,2665.9,2665.8,13.27969438]
["bitfinex-derivatives","ETHF0:USTF0",1747958430474,7.36e-06,2665.9,2665.8,13.28059121]
["bitfinex-derivatives","ETHF0:USTF0",1747958431276,7.36e-06,2665.9,2665.8,15.09749195]
["bitfinex-derivatives","ETHF0:USTF0",1747958432288,7.36e-06,2665.9,2665.8,15.098404]
["bitfinex-derivatives","ETHF0:USTF0",1747958432774,7.36e-06,2665.9,2665.8,13.28150326]
["bitfinex-derivatives","ETHF0:USTF0",1747958433275,7.36e-06,2665.9,2665.8,10.99550326]
["bitfinex-derivatives","ETHF0:USTF0",1747958434181,7.36e-06,2665.9,2665.8,13.28150326]
["bitfinex-derivatives","ETHF0:USTF0",1747958434477,16.13775,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747958434675,16.13775,2667.1,2667.0,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1747958435675,15.388,2667.1,2667.0,3.9709727]
["bitfinex-derivatives","ETHF0:USTF0",1747958435980,0.74973,2667.1,2667.0,0.0134127]
["bitfinex-derivatives","ETHF0:USTF0",1747958436179,16.13572,2667.2,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747958436476,0.74978,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958436783,0.7354667,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958436972,1.87465,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958437172,6.87452,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958437173,15.386,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958437374,16.0325,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958437575,0.75009,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958437879,18.14614,2666.0,2665.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1747958438077,3.95792,2665.7,2665.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1747958438277,3.95792,2665.7,2665.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1747958438484,0.7504,2664.7,2664.6,2.28782093]
["bitfinex-derivatives","ETHF0:USTF0",1747958438680,17.9414,2664.7,2664.6,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747958438884,0.75066,2663.8,2663.7,2.46611977]
["bitfinex-derivatives","ETHF0:USTF0",1747958439078,0.75071,2663.6,2663.2,3.08264972]
["bitfinex-derivatives","ETHF0:USTF0",1747958439276,1.87693,2663.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958439470,0.00562736,2663.0,2662.2,0.07512583]
["bitfinex-derivatives","ETHF0:USTF0",1747958439776,0.00562736,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958439976,0.00562736,2663.0,2662.5,0.07511737]
["bitfinex-derivatives","ETHF0:USTF0",1747958440173,0.00562736,2663.0,2662.5,1.39771737]
["bitfinex-derivatives","ETHF0:USTF0",1747958440373,0.00562736,2663.0,2662.5,0.26281737]
["bitfinex-derivatives","ETHF0:USTF0",1747958440582,3.2078,2662.9,2662.5,0.26281737]
["bitfinex-derivatives","ETHF0:USTF0",1747958440883,3.21342736,2663.0,2662.5,0.26281737]
["bitfinex-derivatives","ETHF0:USTF0",1747958441079,0.00562736,2663.0,2662.7,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747958441277,0.00562736,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958441473,0.00562736,2663.0,2662.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747958442182,0.00562736,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747958442778,0.00562736,2663.0,2662.9,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747958443182,0.00562736,2663.0,2662.9,8.03691]
["bitfinex-derivatives","ETHF0:USTF0",1747958444481,3.2078,2664.4,2662.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958444684,20.4068,2664.4,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747958444883,1.267,2664.6,2664.1,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747958445188,4.4748,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958445379,0.75611736,2664.4,2663.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958445574,18.5052,2664.3,2663.8,0.75626736]
["bitfinex-derivatives","ETHF0:USTF0",1747958445775,18.5052,2664.3,2663.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747958446474,18.5052,2664.3,2663.9,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1747958446675,21.713,2664.3,2663.9,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1747958446874,26.713,2664.3,2663.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958447083,3.95843,2663.9,2663.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958447389,0.75066,2663.8,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747958447585,3.2078,2663.6,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747958447783,1.3032,2663.5,2663.2,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1747958448087,1.3032,2663.5,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747958448781,1.3032,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747958449698,17.202,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747958455388,17.207,2663.8,2663.7,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747958455593,0.75074,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958455993,1.2625,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747958456298,2.01311,2664.0,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747958456484,17.207,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747958457094,18.4682,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747958458391,0.6808,2664.2,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747958458699,0.00562736,2664.4,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747958459288,0.00562736,2664.4,2664.3,5.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747958459589,0.00562736,2664.4,2664.3,5.89670288]
["bitfinex-derivatives","ETHF0:USTF0",1747958459791,0.00562736,2664.4,2664.3,5.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747958460592,0.00562736,2664.4,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747958460993,17.206,2665.0,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747958461687,17.206,2665.0,2664.9,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1747958461889,3.2078,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747958462092,0.00562736,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747958462306,0.75023,2665.3,2665.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747958463098,0.00562736,2665.5,2665.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747958463486,0.75581736,2665.5,2665.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747958463691,0.00562736,2665.5,2665.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747958463998,0.75023,2665.3,2665.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747958464193,0.75022,2665.4,2665.2,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1747958464396,0.75581736,2665.5,2665.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747958464698,0.75581736,2665.5,2665.3,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1747958465391,0.75581736,2665.5,2665.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747958465595,0.7502,2665.4,2665.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747958466596,0.00562736,2665.5,2665.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747958466791,0.7502,2665.4,2665.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747958466994,0.75023,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747958467187,0.75032,2665.0,2664.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958467401,17.95232,2665.0,2664.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958469394,3.2078,2665.4,2664.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958469694,17.236,2665.3,2664.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958469895,0.75026,2665.2,2664.9,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1747958470205,0.75029,2665.1,2664.9,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1747958470501,17.236,2665.3,2664.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958470698,0.75032,2665.0,2664.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958472301,2.05847,2665.2,2664.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958473008,5.26627,2665.2,2664.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747958473199,1.87573,2665.1,2664.7,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747958473501,0.75054,2664.2,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958473804,17.98654,2664.2,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958474503,17.236,2664.2,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958475201,17.238,2664.2,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958475705,17.238,2664.2,2664.1,1.39282736]
["bitfinex-derivatives","ETHF0:USTF0",1747958475904,17.238,2664.2,2664.1,2.14339736]
["bitfinex-derivatives","ETHF0:USTF0",1747958476608,3.2078,2664.8,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747958476906,17.238,2664.8,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747958477598,5.44569767,2665.3,2664.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747958477599,17.238,2664.9,2664.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747958477804,17.238,2664.9,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747958477999,0.75033,2665.0,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747958478207,3.2078,2665.0,2664.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747958478508,0.7504,2664.7,2664.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747958478803,3.2078,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958479009,21.1962,2664.7,2664.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747958479211,20.4458,2664.7,2664.6,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1747958479905,4.16388014,2664.7,2664.6,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1747958480105,22.15228014,2664.7,2664.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747958480305,22.76568014,2664.7,2664.6,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1747958480507,29.64171014,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958480704,0.75051,2664.3,2664.1,2.05056736]
["bitfinex-derivatives","ETHF0:USTF0",1747958480904,18.6018,2664.2,2664.1,2.05056736]
["bitfinex-derivatives","ETHF0:USTF0",1747958481504,19.55788014,2664.2,2664.1,2.05056736]
["bitfinex-derivatives","ETHF0:USTF0",1747958481708,18.19408014,2664.2,2664.1,2.05056736]
["bitfinex-derivatives","ETHF0:USTF0",1747958482213,0.95608014,2664.2,2664.1,2.05056736]
["bitfinex-derivatives","ETHF0:USTF0",1747958482914,0.75054,2664.2,2664.1,1.30002736]
["bitfinex-derivatives","ETHF0:USTF0",1747958483117,1.2932,2664.2,2664.1,2.05059736]
["bitfinex-derivatives","ETHF0:USTF0",1747958483813,5.25154,2664.2,2664.1,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958484117,0.75063,2663.9,2663.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958484305,3.2078,2663.9,2663.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747958484510,3.2078,2663.9,2663.0,0.00459798]
["bitfinex-derivatives","ETHF0:USTF0",1747958484511,3.2078,2663.3,2663.0,0.00459798]
["bitfinex-derivatives","ETHF0:USTF0",1747958485021,0.00562736,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747958488127,0.00562736,2663.4,2663.1,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747958488330,0.00562736,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747958489326,17.24662736,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747958490233,17.24662736,2663.4,2663.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747958491032,17.24662736,2663.4,2663.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747958491235,17.99739736,2663.4,2663.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747958492527,17.24662736,2663.4,2663.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747958492731,0.00562736,2663.4,2663.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747958492932,17.24862736,2663.4,2663.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747958493120,17.99939736,2663.4,2663.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747958493625,17.99939736,2663.4,2663.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1747958494234,21.20719736,2663.4,2663.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747958495429,26.20719736,2663.4,2663.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747958496029,0.75085,2663.1,2663.0,0.19229798]
["bitfinex-derivatives","ETHF0:USTF0",1747958496322,21.20265,2663.1,2663.0,0.00459798]
["bitfinex-derivatives","ETHF0:USTF0",1747958496527,26.20265,2663.1,2663.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747958496927,3.95865,2663.1,2663.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747958497132,26.20365,2663.1,2663.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747958497328,0.75091,2662.9,2662.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958497729,5.75091,2662.9,2662.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958497936,2.06151,2662.9,2662.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958498135,3.02691428,2662.9,2662.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958498527,0.75102,2662.6,2662.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747958498728,17.245,2662.5,2662.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747958498927,17.245,2662.5,2662.4,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1747958499823,17.99602,2662.5,2662.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747958500022,17.245,2662.5,2662.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747958500243,17.99602,2662.5,2662.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747958501332,16.832,2662.5,2662.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747958501636,16.832,2662.5,2662.4,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1747958501837,17.58302,2662.5,2662.4,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1747958502330,16.832,2662.5,2662.4,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1747958502529,17.58302,2662.5,2662.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747958502736,16.832,2662.5,2662.4,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1747958502938,17.58302,2662.5,2662.4,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1747958503328,3.2078,2663.1,2662.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747958503534,37.85,2663.3,2663.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747958503734,0.75085,2663.1,2663.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747958504436,16.834,2663.1,2663.0,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1747958505027,37.85,2663.3,2663.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747958505332,0.00562736,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747958505532,0.00562736,2663.4,2663.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747958507031,0.75639736,2663.4,2663.3,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747958507236,0.75639736,2663.4,2663.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958507633,17.58939736,2663.4,2663.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958507834,0.75087,2663.1,2662.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1747958508139,0.75087,2663.1,2663.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958508534,3.95864,2663.2,2663.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958508734,3.95864,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747958508735,3.2078,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747958508935,20.0408,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747958509840,21.00519971,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747958510634,21.75603971,2663.2,2663.0,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1747958510834,0.75085,2663.1,2663.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958511033,21.00519971,2663.2,2663.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958511236,0.75085,2663.1,2663.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958511539,0.96439971,2663.1,2663.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958512235,1.71524971,2663.1,2663.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958512943,3.08654971,2663.1,2663.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747958513733,4.21284971,2663.1,2662.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747958513935,2.33569971,2663.1,2662.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747958514139,0.75089,2663.0,2662.7,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1747958514331,0.7509,2663.0,2662.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747958514531,0.96439971,2662.9,2662.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747958514935,0.96439971,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747958515141,17.79739971,2662.9,2662.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747958515739,0.96439971,2662.9,2662.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747958515933,17.79739971,2662.9,2662.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747958517441,0.96439971,2662.9,2662.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747958521246,0.96439971,2662.9,2662.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747958521438,0.96439971,2662.9,2662.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747958522340,1.71530971,2662.9,2662.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747958522546,0.93684601,2662.9,2662.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747958522748,0.93684601,2662.9,2662.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747958522943,1.68775601,2662.9,2662.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747958523150,0.93684601,2662.9,2662.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747958525749,0.93684601,2662.9,2662.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747958526144,17.76984601,2662.9,2662.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747958526346,18.21175785,2663.7,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747958526347,0.00562736,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747958526643,0.93810984,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747958526846,0.93810984,2664.0,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747958527040,0.93810984,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958527041,0.93810984,2664.0,2663.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747958527241,0.28898349,2663.7,2663.6,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1747958527750,0.28898349,2663.7,2663.6,8.95851]
["bitfinex-derivatives","ETHF0:USTF0",1747958528149,2.98386356,2664.2,2663.7,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1747958528353,1.23035961,2664.5,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747958528550,1.5348671,2664.6,2664.4,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1747958528754,1.5348671,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747958529157,16.831,2665.5,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747958529457,17.58118,2665.5,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747958529653,16.831,2665.5,2665.0,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958529847,16.831,2665.5,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747958530249,16.831,2665.5,2665.0,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958530450,16.831,2665.5,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747958531153,17.58119,2665.5,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747958531451,16.831,2665.5,2665.0,3.21342736]
["bitfinex-derivatives","ETHF0:USTF0",1747958531655,0.75048,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958531957,18.50826,2664.4,2663.8,2.39737173]
["bitfinex-derivatives","ETHF0:USTF0",1747958532154,0.75062,2663.9,2663.8,2.39737173]
["bitfinex-derivatives","ETHF0:USTF0",1747958532352,17.38262,2663.9,2663.8,2.39737173]
["bitfinex-derivatives","ETHF0:USTF0",1747958532656,16.632,2663.9,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958532857,3.95848,2663.7,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958533057,0.75068,2663.7,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958533259,1.3713,2663.8,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958533460,2.12197,2663.8,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958533760,0.75068,2663.7,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958533958,2.12198,2663.7,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958534560,5.32978,2663.7,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958535555,1.3713,2663.7,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958535762,0.00562736,2664.1,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958536061,18.72221,2664.0,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958537063,0.75063,2663.9,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958537364,0.75066,2663.8,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958537556,1.3386,2663.7,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958537755,2.08928,2663.7,2663.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1747958537956,1.87678,2663.6,2663.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747958538160,18.6119,2663.5,2663.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747958538560,19.36265,2663.5,2663.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747958538758,19.36265,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958538759,18.6119,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958538951,18.6119,2663.5,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958538952,0.75091,2662.9,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958539158,16.633,2662.9,2662.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747958539352,16.633,2662.9,2662.6,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1747958539353,0.75095,2662.8,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958539558,1.3757,2662.8,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958539766,1.3757,2662.8,2662.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1747958540357,3.2078,2663.4,2662.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747958540664,0.75085,2663.1,2662.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1747958540865,0.75085,2663.1,2662.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747958540866,1.3757,2663.0,2662.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747958541069,1.3757,2663.0,2662.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747958541369,17.38591,2662.9,2662.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747958541561,16.635,2662.9,2662.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747958541763,0.75095,2662.8,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958542065,1.3691,2662.8,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958542264,2.12003,2662.8,2662.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747958542470,0.75096,2662.7,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747958542660,2.12006,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958542856,1.3691,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958543060,0.75099,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958543658,0.75108,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958543863,1.87777,2662.2,2661.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747958544062,0.69929,2661.9,2661.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747958544269,0.75133,2661.4,2661.3,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1747958544468,1.87805,2661.8,2661.3,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1747958544469,16.637,2661.5,2661.3,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1747958545062,1.87777,2662.2,2661.3,11.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747958545063,16.637,2662.2,2661.3,11.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747958545267,16.637,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958545465,16.637,2662.2,2661.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1747958545466,54.49,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958545666,0.7511,2662.3,2662.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747958546865,2.0144,2662.3,2662.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747958547672,0.75108,2662.3,2662.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747958548970,2.04948,2662.3,2662.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747958549170,55.24106,2662.4,2662.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747958549366,0.75107,2662.3,2662.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747958549568,16.639,2662.3,2662.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747958549771,17.39007,2662.3,2662.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747958549967,17.39007,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958549968,0.75123,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958550867,0.75124,2661.7,2661.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747958551064,2.12614,2661.7,2661.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747958551474,1.3749,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958551675,0.75127,2661.6,2661.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747958551869,2.12616,2661.7,2661.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747958552064,0.75127,2661.6,2661.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747958552271,17.39127,2661.6,2661.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747958553676,0.6902,2661.8,2661.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747958553977,17.39419,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958554182,17.39419,2661.9,2661.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747958554866,0.75129,2661.5,2661.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1747958555376,17.39429,2661.5,2661.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1747958555978,17.39429,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958556183,17.39429,2661.5,2661.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747958556874,0.75128,2661.6,2661.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747958557073,17.3953,2661.5,2661.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1747958557273,17.3953,2661.5,2661.4,4.26545739]
["bitfinex-derivatives","ETHF0:USTF0",1747958557475,16.644,2661.5,2661.4,4.26545739]
["bitfinex-derivatives","ETHF0:USTF0",1747958557674,17.3953,2661.5,2661.4,4.26545739]
["bitfinex-derivatives","ETHF0:USTF0",1747958558076,3.2078,2662.0,2661.4,4.26545739]
["bitfinex-derivatives","ETHF0:USTF0",1747958558275,17.39529,2661.6,2661.4,5.01677739]
["bitfinex-derivatives","ETHF0:USTF0",1747958558475,0.7513,2661.5,2661.4,4.26545739]
["bitfinex-derivatives","ETHF0:USTF0",1747958561483,17.39529,2661.6,2661.4,5.01676739]
["bitfinex-derivatives","ETHF0:USTF0",1747958561684,16.644,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747958561877,16.644,2661.6,2661.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747958562182,16.43,2661.6,2661.5,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1747958562686,17.18127,2661.6,2661.5,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1747958562884,17.18127,2661.6,2661.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747958563278,17.18127,2661.6,2661.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747958563986,16.43,2661.6,2661.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747958564188,16.431,2662.2,2661.6,3.75636]
["bitfinex-derivatives","ETHF0:USTF0",1747958564489,0.00562736,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747958564680,0.00562736,2662.5,2662.4,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1747958564881,0.75663736,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958565081,0.75663736,2662.5,2662.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747958565286,0.00562736,2662.5,2662.4,7.57274]
["bitfinex-derivatives","ETHF0:USTF0",1747958565487,0.75663736,2662.5,2662.4,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1747958565684,0.00562736,2662.5,2662.4,7.57274]
["bitfinex-derivatives","ETHF0:USTF0",1747958565888,0.75663736,2662.5,2662.4,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1747958566088,0.75663736,2662.5,2662.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747958566286,0.75663736,2662.5,2662.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747958566689,2.09483736,2662.5,2662.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747958567787,0.75107,2662.3,2662.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958567986,0.75107,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958567987,0.75124,2661.7,2661.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747958568492,0.7513,2661.5,2661.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1747958568692,17.1813,2661.5,2661.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1747958568895,0.75133,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958569087,3.2078,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958569290,1.87806,2661.8,2661.3,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747958569591,0.75133,2661.4,2661.3,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747958571597,0.75133,2661.4,2661.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747958572091,0.75135,2661.3,2661.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747958572294,0.75144,2661.0,2660.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747958572490,1.3364,2661.2,2660.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747958572692,0.75141,2661.2,2660.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747958572892,1.8786,2661.0,2660.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1747958573098,1.88422736,2661.0,2660.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747958573401,3.22062736,2661.0,2660.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747958573599,3.22062736,2661.0,2660.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747958573897,0.75153,2660.7,2660.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747958574395,17.18453,2660.7,2660.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747958574591,0.75155,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958575394,0.75155,2660.6,2660.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747958575597,0.75164,2660.3,2660.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747958575896,17.18464,2660.3,2660.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747958576400,16.433,2660.9,2660.2,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747958576703,0.75147,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958577094,0.75155,2660.6,2660.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747958577296,17.18655,2660.6,2660.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747958577496,0.75166,2660.2,2660.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747958578701,0.75166,2660.2,2660.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747958579300,0.75164,2660.3,2660.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747958579501,17.18664,2660.3,2660.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747958580899,3.2078,2661.1,2660.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1747958581098,0.75154,2660.7,2660.6,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1747958581296,0.75152,2660.7,2660.6,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1747958581495,0.75147,2660.9,2660.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747958581804,0.00562736,2661.0,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747958581995,0.75706736,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958582195,0.75706736,2661.0,2660.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747958582397,0.00562736,2661.0,2660.9,5.25217]
["bitfinex-derivatives","ETHF0:USTF0",1747958582606,0.00562736,2661.0,2660.9,10.25217]
["bitfinex-derivatives","ETHF0:USTF0",1747958583096,0.00562736,2661.0,2660.9,18.37017]
["bitfinex-derivatives","ETHF0:USTF0",1747958584903,0.75706736,2661.0,2660.9,12.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747958585102,0.75706736,2661.0,2660.9,10.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747958585403,0.75156,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958585700,0.75154,2660.7,2660.5,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747958585908,0.75154,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747958586104,0.00562736,2661.0,2660.5,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747958586408,0.75706736,2661.0,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747958586597,0.75706736,2661.0,2660.9,7.84917]
["bitfinex-derivatives","ETHF0:USTF0",1747958587001,0.75706736,2661.0,2660.9,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747958587203,0.75706736,2661.0,2660.9,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747958587700,0.75706736,2661.0,2660.9,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747958587901,0.75706736,2661.0,2660.9,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747958588101,0.75706736,2661.0,2660.9,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747958588306,0.75706736,2661.0,2660.9,7.84917]
["bitfinex-derivatives","ETHF0:USTF0",1747958588511,0.75706736,2661.0,2660.9,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747958589111,0.00562736,2661.0,2660.9,7.84917]
["bitfinex-derivatives","ETHF0:USTF0",1747958589297,0.6736,2661.6,2660.9,12.84917]
["bitfinex-derivatives","ETHF0:USTF0",1747958589611,18.31427,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958589807,0.75135,2661.3,2661.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747958590003,0.75141,2661.1,2661.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958590506,0.75147,2660.9,2660.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958590807,2.05816,2661.0,2660.8,0.75713825]
["bitfinex-derivatives","ETHF0:USTF0",1747958591006,0.19698894,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747958591211,0.75152,2660.7,2660.6,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1747958591403,0.75152,2660.7,2660.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747958591708,1.50368894,2660.8,2660.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747958591912,16.647,2660.7,2660.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747958592102,17.39852,2660.7,2660.6,1.14591106]
["bitfinex-derivatives","ETHF0:USTF0",1747958592405,0.75164,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958592611,0.75169,2660.1,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747958592902,3.95949,2660.1,2660.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747958593705,3.95949,2660.1,2659.1,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1747958593706,1.87936,2660.0,2659.1,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1747958593911,0.75188,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958594208,16.648,2659.4,2658.9,1.22976142]
["bitfinex-derivatives","ETHF0:USTF0",1747958594408,16.648,2659.4,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747958594701,3.2078,2659.3,2658.9,1.22976142]
["bitfinex-derivatives","ETHF0:USTF0",1747958594903,1.9759,2659.2,2658.9,1.26736142]
["bitfinex-derivatives","ETHF0:USTF0",1747958595104,16.648,2659.1,2658.9,1.26736142]
["bitfinex-derivatives","ETHF0:USTF0",1747958595303,1.3173,2659.1,2658.9,2.54616142]
["bitfinex-derivatives","ETHF0:USTF0",1747958595504,3.2078,2659.0,2658.9,1.26736142]
["bitfinex-derivatives","ETHF0:USTF0",1747958595809,0.75209,2658.7,2658.6,1.84435716]
["bitfinex-derivatives","ETHF0:USTF0",1747958596002,3.2078,2658.7,2658.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747958596199,16.651,2658.6,2658.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747958596399,19.84862,2658.6,2657.5,2.41949245]
["bitfinex-derivatives","ETHF0:USTF0",1747958596704,3.96015,2657.8,2657.6,0.07525586]
["bitfinex-derivatives","ETHF0:USTF0",1747958596909,18.78557,2657.7,2657.6,0.07525586]
["bitfinex-derivatives","ETHF0:USTF0",1747958597109,18.0332,2657.7,2657.4,1.22976142]
["bitfinex-derivatives","ETHF0:USTF0",1747958597411,1.88122,2657.3,2656.2,3.04944177]
["bitfinex-derivatives","ETHF0:USTF0",1747958597607,3.2078,2656.4,2656.3,2.498824]
["bitfinex-derivatives","ETHF0:USTF0",1747958597818,3.96054,2656.4,2656.3,2.498824]
["bitfinex-derivatives","ETHF0:USTF0",1747958598109,16.66363825,2656.6,2656.3,2.498824]
["bitfinex-derivatives","ETHF0:USTF0",1747958598303,16.66363825,2656.6,2656.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747958598304,0.00563825,2656.6,2656.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747958598508,3.2078,2657.0,2656.5,0.07528703]
["bitfinex-derivatives","ETHF0:USTF0",1747958598709,3.2078,2656.6,2656.5,0.07528703]
["bitfinex-derivatives","ETHF0:USTF0",1747958598901,1.88052,2658.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958598902,4.59,2656.9,2655.8,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1747958599108,3.2078,2656.7,2656.0,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1747958599309,16.658,2656.6,2655.9,3.28310404]
["bitfinex-derivatives","ETHF0:USTF0",1747958599613,3.2078,2656.3,2656.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958599806,3.2078,2656.3,2656.0,0.75847825]
["bitfinex-derivatives","ETHF0:USTF0",1747958599999,3.2078,2656.4,2656.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958600703,1.3097,2656.3,2656.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958600909,0.75281,2656.2,2656.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958601105,18.8377,2656.1,2656.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958601302,1.3097,2656.1,2656.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958601502,18.8437,2656.1,2656.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958601713,1.3097,2656.1,2656.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958601912,1.3097,2656.1,2656.0,1.31433825]
["bitfinex-derivatives","ETHF0:USTF0",1747958602416,3.2078,2656.4,2656.0,1.31433825]
["bitfinex-derivatives","ETHF0:USTF0",1747958602608,3.96062,2656.1,2656.0,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958602811,1.88231,2655.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958603002,3.2078,2655.0,2654.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747958603208,20.7418,2655.0,2654.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747958603714,3.2078,2654.6,2654.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958603918,3.2078,2654.9,2654.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958604104,3.2078,2654.9,2654.7,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1747958604307,3.2078,2654.9,2654.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747958604510,3.2078,2654.6,2654.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747958604911,3.2078,2654.9,2654.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747958605119,3.2078,2654.9,2654.8,3.03919]
["bitfinex-derivatives","ETHF0:USTF0",1747958605409,3.2078,2654.9,2654.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958605410,3.96096,2654.9,2654.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958605611,5.23586,2654.9,2654.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958606309,4.4827,2654.9,2654.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958606816,5.23587,2654.9,2654.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958607211,9.4827,2654.9,2654.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958607519,22.01610529,2654.9,2654.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958608011,4.46910529,2654.9,2654.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958608220,3.19420529,2654.9,2654.8,3.03919]
["bitfinex-derivatives","ETHF0:USTF0",1747958608516,0.00564919,2655.0,2654.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747958608912,0.00564919,2655.0,2654.9,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747958609111,0.00564919,2655.0,2654.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747958609310,0.00564919,2655.0,2654.9,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1747958610912,3.2078,2655.6,2655.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747958611117,3.2078,2655.6,2655.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1747958611515,3.2078,2655.6,2655.5,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747958611815,3.2078,2655.6,2655.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1747958612327,0.00564919,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958613215,0.00564919,2655.8,2655.6,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1747958613421,0.00564919,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958614721,0.75294,2655.7,2655.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958615024,2.01574,2655.7,2655.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958615216,6.2628,2655.7,2655.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747958615421,3.2078,2655.6,2655.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747958615722,0.75304,2655.4,2655.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747958615915,3.2078,2655.5,2655.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747958616116,0.75303,2655.4,2655.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747958616316,0.75305,2655.3,2655.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747958617024,1.2628,2655.2,2655.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1747958617716,1.3967,2655.4,2655.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747958618223,1.3967,2655.4,2655.3,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1747958618710,19.8187,2655.4,2655.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958619620,20.57172,2655.4,2655.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958621122,2.14972,2655.4,2655.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958621421,20.57372,2655.4,2655.3,1.08541262]
["bitfinex-derivatives","ETHF0:USTF0",1747958622127,0.75305,2655.3,2654.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747958622326,3.2078,2655.0,2654.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747958623122,0.75316,2654.9,2654.8,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1747958623325,3.96095,2655.0,2654.9,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747958623522,3.96095,2655.0,2654.9,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1747958623725,3.2078,2655.0,2654.9,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1747958624218,3.2078,2655.0,2654.9,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1747958625320,3.2078,2655.0,2654.9,9.42676]
["bitfinex-derivatives","ETHF0:USTF0",1747958625620,4.27328679,2655.0,2654.9,9.42676]
["bitfinex-derivatives","ETHF0:USTF0",1747958625824,1.06548679,2655.0,2654.9,9.42676]
["bitfinex-derivatives","ETHF0:USTF0",1747958627626,5.43997105,2655.5,2655.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747958628325,5.43997105,2655.5,2655.4,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1747958628625,0.75299,2655.5,2655.4,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1747958628824,3.96079,2655.5,2655.4,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1747958629127,2.07414,2655.7,2655.6,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747958629325,1.3212,2655.7,2655.6,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747958629527,2.07414,2655.7,2655.6,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747958629726,5.44562024,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958629925,6.19854024,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958630223,6.19853024,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958630427,5.44562024,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958630726,0.00564919,2655.8,2655.7,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1747958633128,3.21344919,2655.8,2655.7,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1747958634331,0.00564919,2655.8,2655.7,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1747958634735,1.39314919,2655.8,2655.7,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1747958635331,0.75294,2655.7,2655.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958635731,20.56444,2655.7,2655.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958636134,0.75296,2655.6,2655.5,3.15728]
["bitfinex-derivatives","ETHF0:USTF0",1747958636334,2.10386,2655.6,2655.5,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1747958636833,2.10386,2655.6,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958637929,2.10386,2655.6,2655.5,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1747958637930,1.3509,2655.6,2655.5,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1747958638229,19.7749,2655.6,2655.5,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1747958638734,5.44562024,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958639124,2.23782024,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958639329,0.00564919,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958640926,3.2078,2656.1,2656.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747958641131,2.23217105,2656.3,2656.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747958641732,1.3075,2656.7,2656.2,5.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747958641733,3.2078,2656.7,2656.2,5.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747958641930,3.2078,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958641931,3.21344919,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958642125,0.00564919,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958642347,0.93740047,2657.1,2656.6,6.88164]
["bitfinex-derivatives","ETHF0:USTF0",1747958642534,0.93740047,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747958643135,0.93740047,2657.1,2657.0,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1747958643432,4.4565719,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747958643833,1.2487719,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747958644038,3.00010049,2657.7,2657.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747958644233,0.7524,2657.6,2657.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958644427,1.3528,2657.6,2656.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747958644734,3.2078,2656.8,2656.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1747958644932,1.3528,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958645537,1.3528,2656.7,2656.6,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1747958645737,2.10545,2656.7,2656.6,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1747958645940,1.3528,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958646145,1.3528,2656.7,2656.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958646833,1.3528,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958648738,1.3528,2656.7,2656.6,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1747958648936,21.1458,2656.8,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747958649329,21.89844,2656.8,2656.6,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747958649534,1.2808,2656.7,2656.6,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1747958649934,3.2078,2656.8,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747958650333,0.62531698,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747958651027,1.90611698,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747958651235,1.90611698,2657.1,2657.0,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1747958651429,2.65865698,2657.1,2657.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958651738,1.2808,2657.1,2657.0,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1747958652232,3.2078,2657.3,2657.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747958652437,0.75251,2657.2,2657.1,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747958652643,1.3526,2657.2,2657.1,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747958652939,17.935,2657.4,2657.3,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747958653135,17.935,2657.4,2657.3,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747958653638,19.2876,2657.4,2657.3,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747958654838,1.3526,2657.4,2657.3,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747958655444,2.10505,2657.4,2657.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958656136,2.10505,2657.4,2657.3,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747958656342,1.3526,2657.4,2656.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747958656537,1.3526,2657.4,2657.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747958656742,2.10507,2657.4,2657.2,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1747958657040,2.10507,2657.4,2657.3,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747958657542,1.3526,2657.4,2657.3,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747958657843,0.6847,2657.7,2657.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747958658139,1.3603,2657.7,2657.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747958658534,0.00564919,2657.8,2657.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747958659531,0.00564919,2657.8,2657.7,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747958659746,0.62531698,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958662035,0.75223,2658.2,2658.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958662241,0.75226,2658.1,2658.0,2.29164919]
["bitfinex-derivatives","ETHF0:USTF0",1747958662639,0.75226,2658.1,2658.0,3.04392919]
["bitfinex-derivatives","ETHF0:USTF0",1747958662840,1.3388,2658.2,2658.0,3.04392919]
["bitfinex-derivatives","ETHF0:USTF0",1747958662841,1.3388,2658.2,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747958663035,0.62531698,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958663437,0.62531698,2658.3,2658.1,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1747958663637,0.75223,2658.2,2658.1,2.02763]
["bitfinex-derivatives","ETHF0:USTF0",1747958663937,1.37752698,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958664139,1.37753698,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958664645,1.3388,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747958665049,1.3388,2658.4,2658.2,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1747958665343,1.3388,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747958665535,1.3388,2658.4,2658.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1747958665740,1.3388,2658.4,2658.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747958666041,1.3388,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747958666239,1.3388,2658.4,2658.3,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747958666547,0.00564919,2658.5,2658.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747958666741,0.00564919,2658.5,2658.4,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1747958666941,0.00564919,2658.5,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958667243,0.75217,2658.4,2658.0,0.75790919]
["bitfinex-derivatives","ETHF0:USTF0",1747958667442,1.2611,2658.3,2658.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747958667645,0.75223,2658.2,2658.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747958667837,2.01332,2658.3,2658.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747958668039,0.75223,2658.2,2658.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747958668342,1.2611,2658.2,2658.1,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1747958668540,3.21344919,2658.5,2658.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747958668741,0.75222,2658.3,2658.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747958669141,0.75223,2658.2,2658.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747958669446,2.01333,2658.2,2658.1,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1747958669645,1.2611,2658.2,2658.1,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1747958669847,2.01333,2658.2,2658.1,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1747958670445,2.01333,2658.2,2658.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747958670849,0.75226,2658.1,2658.0,2.29164919]
["bitfinex-derivatives","ETHF0:USTF0",1747958671045,2.09686,2658.1,2658.0,2.29164919]
["bitfinex-derivatives","ETHF0:USTF0",1747958671847,2.09686,2658.1,2658.0,3.59364919]
["bitfinex-derivatives","ETHF0:USTF0",1747958672048,2.09686,2658.1,2658.0,2.29164919]
["bitfinex-derivatives","ETHF0:USTF0",1747958673149,2.09686,2658.1,2658.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958673348,2.75706,2658.1,2658.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958673547,2.0048,2658.1,2658.0,0.75793919]
["bitfinex-derivatives","ETHF0:USTF0",1747958674448,2.75706,2658.1,2658.0,0.75793919]
["bitfinex-derivatives","ETHF0:USTF0",1747958674754,2.0048,2658.1,2658.0,0.75793919]
["bitfinex-derivatives","ETHF0:USTF0",1747958675051,17.52564919,2658.5,2658.1,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747958675254,0.7522,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958675554,1.3521,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747958676250,1.3521,2658.4,2658.3,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747958676749,1.3521,2658.4,2658.3,3.03144116]
["bitfinex-derivatives","ETHF0:USTF0",1747958678355,2.10427,2658.4,2658.3,3.03144116]
["bitfinex-derivatives","ETHF0:USTF0",1747958678555,1.3521,2658.4,2658.3,3.03144116]
["bitfinex-derivatives","ETHF0:USTF0",1747958678748,2.10427,2658.4,2658.3,3.03144116]
["bitfinex-derivatives","ETHF0:USTF0",1747958678948,1.3521,2658.4,2658.3,3.03144116]
["bitfinex-derivatives","ETHF0:USTF0",1747958679456,0.00564919,2658.5,2658.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747958679655,0.00564919,2658.5,2658.4,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1747958680151,0.00564919,2658.5,2658.4,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1747958681155,3.2078,2658.9,2658.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747958681451,3.2078,2659.2,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747958681654,3.2078,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747958681847,1.39,2659.3,2659.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747958681848,0.75198,2659.1,2659.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747958682252,2.14758919,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747958682958,0.75198,2659.1,2659.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1747958683252,0.00564919,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747958683454,0.97229744,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747958683651,1.72421744,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747958683953,0.75198,2659.1,2659.0,6.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747958684152,0.75212,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958684457,3.95992,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958684952,6.19496825,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958685157,6.19496825,2658.6,2658.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958685158,0.75217,2658.4,2658.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958685459,0.75217,2658.4,2658.1,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1747958685652,0.75217,2658.4,2658.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747958686049,0.75217,2658.4,2658.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958686554,6.71881825,2658.4,2658.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958686755,0.75226,2658.1,2658.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958686959,3.96006,2658.1,2658.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958687257,3.76145,2658.0,2656.4,2.97822001]
["bitfinex-derivatives","ETHF0:USTF0",1747958687454,3.96037,2657.0,2656.4,2.97822001]
["bitfinex-derivatives","ETHF0:USTF0",1747958687654,21.47737,2657.0,2656.4,2.97822001]
["bitfinex-derivatives","ETHF0:USTF0",1747958687851,8.96037,2657.0,2656.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747958688156,21.47737,2657.0,2656.7,0.75828919]
["bitfinex-derivatives","ETHF0:USTF0",1747958688354,3.2078,2657.0,2656.7,1.32674919]
["bitfinex-derivatives","ETHF0:USTF0",1747958688560,18.876,2656.9,2656.7,1.32674919]
["bitfinex-derivatives","ETHF0:USTF0",1747958688961,0.75263,2656.8,2656.7,1.32674919]
["bitfinex-derivatives","ETHF0:USTF0",1747958689153,2.10963,2656.8,2656.7,1.32674919]
["bitfinex-derivatives","ETHF0:USTF0",1747958689655,3.2078,2657.0,2656.7,1.32674919]
["bitfinex-derivatives","ETHF0:USTF0",1747958689865,0.75263,2656.8,2656.7,1.32674919]
["bitfinex-derivatives","ETHF0:USTF0",1747958690361,5.31743,2656.8,2656.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958694965,10.31743,2656.8,2656.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958696770,0.75289,2655.9,2655.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747958697267,0.75294,2655.7,2655.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958697870,2.06694,2655.7,2655.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958698076,0.75297,2655.6,2655.5,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1747958698278,1.314,2655.6,2655.5,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1747958698467,2.06697,2655.6,2655.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1747958698774,1.314,2655.6,2655.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1747958699578,1.314,2655.6,2655.5,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1747958699773,2.06697,2655.6,2655.5,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1747958700269,3.96636919,2655.8,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958700472,0.00564919,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958700773,20.7378,2656.8,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747958701269,0.75265,2656.7,2656.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958701462,2.07425,2656.7,2656.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958701669,1.3216,2656.7,2656.6,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1747958701969,4.58576698,2656.8,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747958702174,0.62531698,2656.8,2656.7,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1747958702579,0.62531698,2656.8,2656.7,7.08035]
["bitfinex-derivatives","ETHF0:USTF0",1747958703379,0.62531698,2656.8,2656.7,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1747958704780,0.62531698,2656.8,2656.7,7.08035]
["bitfinex-derivatives","ETHF0:USTF0",1747958705175,2.54333396,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747958705374,1.25063396,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747958705574,1.55746432,2658.1,2657.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747958705780,1.55746432,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747958706177,1.55746432,2658.1,2658.0,4.35339]
["bitfinex-derivatives","ETHF0:USTF0",1747958707082,0.75785919,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958707278,0.00564919,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958707476,0.75786919,2658.3,2658.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747958707678,0.00564919,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958707879,0.93469277,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747958708080,0.93469277,2658.8,2658.7,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1747958708382,0.93469277,2658.8,2658.7,8.95989]
["bitfinex-derivatives","ETHF0:USTF0",1747958708589,3.2078,2659.4,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747958708778,1.55746432,2659.7,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747958709078,0.0036944,2659.5,2659.2,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747958709680,0.0036944,2659.5,2659.2,7.06945]
["bitfinex-derivatives","ETHF0:USTF0",1747958710175,0.0036944,2659.5,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747958710374,0.75164,2660.3,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747958710584,2.23631609,2661.7,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747958710585,17.222,2661.5,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747958710785,0.07517101,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958711284,0.82672101,2660.6,2660.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747958711880,0.75158,2660.5,2660.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958712076,3.95938,2660.5,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958712283,0.75164,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958712686,2.11564,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958713186,0.75186,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958713485,0.75198,2659.1,2659.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1747958713986,0.75198,2659.1,2659.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747958714189,0.75198,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958715187,0.752,2659.0,2658.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747958716184,0.75203,2658.9,2658.8,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958716382,22.51743,2658.9,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958716584,27.51743,2658.9,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958717083,5.30343,2658.9,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958717284,1.3436,2658.9,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958717482,0.75203,2658.9,2658.8,1.29430825]
["bitfinex-derivatives","ETHF0:USTF0",1747958718188,0.75203,2658.9,2658.8,3.58030825]
["bitfinex-derivatives","ETHF0:USTF0",1747958718789,0.75203,2658.9,2658.8,2.28600825]
["bitfinex-derivatives","ETHF0:USTF0",1747958719094,0.75203,2658.9,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958719681,3.2134018,2659.1,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958719887,3.2134018,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747958720192,3.2134018,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958720193,0.0056018,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958720381,0.7575818,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958720780,0.0056018,2659.1,2659.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1747958720986,0.0056018,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958721193,0.7575818,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958721491,0.0056018,2659.1,2659.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747958721694,0.0056018,2659.1,2659.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747958721893,0.0056018,2659.1,2659.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747958723394,0.7575818,2659.1,2659.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747958723688,0.0056018,2659.1,2659.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747958725599,0.7575818,2659.1,2659.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747958726399,0.7575818,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958727391,0.75203,2658.9,2658.8,0.18800825]
["bitfinex-derivatives","ETHF0:USTF0",1747958727590,0.75203,2658.9,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958728192,2.02433,2658.9,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958728595,3.36023,2658.9,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958728793,8.36023,2658.9,2658.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958730592,24.5332,2658.9,2657.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747958730797,0.75249,2657.3,2657.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747958730997,0.75249,2657.3,2656.8,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747958730998,1.88122,2657.4,2656.8,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747958731192,1.88122,2657.4,2656.8,9.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747958731193,0.75258,2657.0,2656.8,9.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747958731396,3.16082,2657.4,2656.8,9.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747958731397,1.2796,2656.9,2656.8,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747958731599,1.2796,2656.9,2656.8,6.58463]
["bitfinex-derivatives","ETHF0:USTF0",1747958731997,3.21343825,2657.1,2656.9,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747958732197,1.2796,2657.0,2656.9,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1747958732498,2.03217,2657.0,2656.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958733196,0.75261,2656.9,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747958733397,1.2796,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747958735994,2.03223,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747958736190,16.928,2658.0,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747958736191,3.2078,2657.9,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747958736493,3.2078,2658.2,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747958736694,1.2591,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747958737002,2.23631609,2658.5,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747958737003,2.23631609,2658.5,2658.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747958737301,17.103,2658.9,2658.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747958737489,1.2796018,2659.1,2658.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747958737692,1.2796018,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747958737894,1.2796018,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958738104,1.35481521,2659.1,2658.8,2.02314]
["bitfinex-derivatives","ETHF0:USTF0",1747958738294,0.07521624,2659.0,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747958739101,0.07521624,2659.0,2658.9,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1747958740304,1.274,2659.7,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747958740796,1.274,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958741002,1.274,2659.7,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747958741696,3.2078,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747958741897,3.2078,2660.5,2659.7,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1747958741898,0.75164,2660.3,2660.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958742105,0.75182,2659.7,2659.0,1.88002]
["bitfinex-derivatives","ETHF0:USTF0",1747958742401,1.87913,2660.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958742402,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958742600,3.2078,2659.5,2658.9,5.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747958742902,3.2078,2659.5,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747958743201,3.2078,2659.5,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958743609,0.00563825,2659.7,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958744004,17.098,2659.6,2659.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747958744206,0.75186,2659.5,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747958744410,0.75189,2659.4,2659.2,0.75756825]
["bitfinex-derivatives","ETHF0:USTF0",1747958744707,0.75192,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958744900,0.7519,2659.4,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958745096,0.75192,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958746402,3.2078,2659.5,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747958746603,3.95968,2659.5,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747958746800,17.097,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747958747002,3.2078,2659.5,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747958747202,3.95968,2659.5,2659.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747958747504,3.2078,2659.5,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747958747696,0.00563825,2659.7,2659.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747958747898,0.00563825,2659.7,2659.6,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1747958748097,55.013,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747958748402,55.013,2660.5,2659.8,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747958748700,3.2078,2660.4,2659.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958748906,1.8791,2660.3,2659.8,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747958749107,0.75176,2659.9,2659.7,6.58379]
["bitfinex-derivatives","ETHF0:USTF0",1747958749308,0.75176,2659.9,2659.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747958749504,3.2078,2659.9,2659.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958749700,22.18321,2659.9,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958749895,0.75192,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958750806,5.75192,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958751110,17.096,2659.5,2659.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747958751299,17.096,2659.5,2659.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747958751504,17.096,2659.5,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958751706,0.75192,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958754703,1.298,2659.3,2659.2,0.75758825]
["bitfinex-derivatives","ETHF0:USTF0",1747958754904,0.75183,2659.7,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958755105,0.75184,2659.6,2659.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747958755414,5.08739,2659.6,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958755709,0.75192,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958755909,17.84792,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958756415,0.7519,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747958756710,0.75192,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958757307,2.13681,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747958757702,0.75192,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958757908,2.13682,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958758205,5.34462,2659.3,2659.2,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958760309,51.26236,2659.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958760615,3.2078,2658.4,2658.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747958760810,18.4835,2658.3,2657.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747958761008,18.4835,2658.3,2657.7,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1747958761009,1.88058,2658.2,2657.7,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1747958761311,5.08862,2657.9,2657.3,9.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747958761514,3.2078,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747958761811,3.21343825,2658.2,2657.3,1.27623825]
["bitfinex-derivatives","ETHF0:USTF0",1747958762018,18.4028,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958762315,18.4028,2658.1,2657.3,1.27623825]
["bitfinex-derivatives","ETHF0:USTF0",1747958762316,0.75236,2657.8,2657.6,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747958762613,0.75234,2657.9,2657.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747958762912,18.4028,2658.1,2657.5,3.15165]
["bitfinex-derivatives","ETHF0:USTF0",1747958763112,0.75233,2657.9,2657.7,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747958763414,18.4028,2658.1,2657.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747958763712,0.75236,2657.8,2657.6,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747958763904,1.3068,2657.7,2657.6,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747958764101,0.7524,2657.6,2657.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747958764302,1.3068,2657.7,2657.3,0.75810825]
["bitfinex-derivatives","ETHF0:USTF0",1747958764303,0.75243,2657.5,2657.3,0.75810825]
["bitfinex-derivatives","ETHF0:USTF0",1747958764512,0.75246,2657.4,2657.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958764913,3.96026,2657.4,2657.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958765917,0.75246,2657.4,2657.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958766216,21.31826,2657.4,2657.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958768508,20.5658,2657.4,2657.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958768711,21.31826,2657.4,2657.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958768911,22.68506,2657.4,2657.3,0.00563825]
["bitfinex-derivatives","ETHF0:USTF0",1747958769610,0.75254,2657.1,2657.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1747958769810,0.75254,2657.1,2655.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747958769811,3.2078,2657.1,2655.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958770112,0.75296,2655.7,2655.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747958770315,3.2078,2656.0,2655.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747958770316,17.363,2655.8,2655.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747958770614,0.75296,2655.7,2655.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747958770915,17.363,2655.8,2655.4,3.71460367]
["bitfinex-derivatives","ETHF0:USTF0",1747958771119,18.11593,2655.8,2655.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747958771318,18.11593,2655.8,2655.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747958771319,17.363,2655.8,2655.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747958771519,18.11591,2655.8,2655.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747958771721,17.363,2655.8,2655.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747958771920,18.11591,2655.8,2655.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747958772118,17.363,2655.8,2655.7,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747958773318,3.2078,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747958773814,17.367,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958774521,0.00563825,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747958775116,0.00563825,2656.9,2656.8,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1747958776017,0.75823825,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958776213,1.29443825,2656.9,2656.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958776422,17.368,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747958777120,17.368,2656.8,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747958777621,18.12063,2656.8,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747958778119,0.75271,2656.6,2656.4,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1747958778311,0.75271,2656.6,2655.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747958778312,0.75284,2656.1,2655.6,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1747958778518,0.75284,2656.1,2656.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747958778719,22.45976,2656.3,2655.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747958779020,1.3929,2656.2,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747958779225,2.1457,2656.2,2655.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747958779522,2.14571,2656.2,2655.9,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747958779716,2.14571,2656.2,2656.0,2.14945]
["bitfinex-derivatives","ETHF0:USTF0",1747958780016,0.75283,2656.1,2656.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747958780220,2.07023,2656.1,2656.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747958780419,2.07023,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958780420,1.3174,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958780615,0.75289,2655.9,2655.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747958780827,0.75287,2656.0,2655.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747958781127,0.75288,2655.9,2655.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747958781321,1.3174,2656.1,2655.8,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1747958781524,0.75288,2655.9,2655.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747958781818,20.5778,2656.3,2655.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747958782016,3.2078,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747958782218,0.75273,2656.5,2656.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958782418,0.75275,2656.4,2656.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747958782815,17.371,2656.5,2656.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747958783126,0.75277,2656.3,2656.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747958783328,17.371,2656.5,2656.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747958783627,17.371,2656.5,2656.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1747958783628,0.75275,2656.4,2656.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1747958784224,0.75275,2656.4,2656.3,4.34956]
["bitfinex-derivatives","ETHF0:USTF0",1747958784626,18.12373,2656.5,2656.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747958784923,18.12373,2656.5,2656.4,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1747958784924,17.371,2656.5,2656.4,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1747958785120,5.2065,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958785121,20.5798,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958785528,0.75271,2656.5,2656.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747958785729,2.0469,2656.6,2656.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747958785921,20.5798,2656.7,2656.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747958786127,0.75269,2656.6,2656.5,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747958786429,0.75269,2656.6,2656.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747958786721,0.75269,2656.6,2656.5,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1747958786924,0.75269,2656.6,2656.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747958787121,0.75269,2656.6,2656.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747958787818,2.04689,2656.6,2656.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747958788022,2.04689,2656.6,2656.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958788230,0.75274,2656.4,2656.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747958788429,0.7528,2656.2,2656.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747958788634,0.7528,2656.2,2656.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747958788929,0.75283,2656.1,2656.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958789130,0.75291,2655.8,2655.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747958789323,4.578,2656.1,2655.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747958789625,4.578,2656.1,2655.9,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747958789626,0.75286,2656.0,2655.9,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747958789827,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958790028,17.372,2656.2,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747958790329,17.373,2656.6,2656.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747958790630,17.373,2656.6,2656.4,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747958790829,0.75274,2656.4,2656.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747958791025,17.373,2656.6,2656.0,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1747958791230,0.75277,2656.4,2656.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958791723,0.75274,2656.4,2656.3,3.03875]
["bitfinex-derivatives","ETHF0:USTF0",1747958791925,0.75274,2656.4,2656.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958793532,4.93119495,2656.4,2656.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958794122,0.75288,2655.9,2655.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958794327,0.75295,2655.7,2655.6,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747958794529,0.75297,2655.6,2655.5,4.59058]
["bitfinex-derivatives","ETHF0:USTF0",1747958794729,0.75297,2655.6,2655.5,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1747958795230,2.08609,2655.9,2655.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747958795431,0.75291,2655.8,2655.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747958795634,1.9946,2656.0,2655.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747958795931,0.75296,2655.7,2655.6,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747958796325,0.75297,2655.6,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958796529,19.23017,2655.6,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958796728,0.75314,2655.0,2654.5,5.64190536]
["bitfinex-derivatives","ETHF0:USTF0",1747958797031,0.75314,2655.1,2654.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958797233,0.75314,2655.1,2654.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747958797435,1.3332,2655.3,2654.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958797623,0.75315,2655.0,2654.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958797932,0.00564919,2655.2,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958798131,17.14964919,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747958798727,18.12171077,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747958799527,0.97771077,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747958799724,0.00564919,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747958799932,3.2078,2655.8,2655.1,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747958800133,0.75298,2655.6,2655.5,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747958800328,0.75295,2655.7,2655.6,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958800639,0.753,2655.6,2655.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747958801241,0.753,2655.6,2655.5,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1747958801531,0.753,2655.6,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958801738,0.753,2655.6,2655.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1747958802133,4.60534919,2655.8,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958802332,4.60534919,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958802530,0.00564919,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747958803029,0.00564919,2655.8,2655.7,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747958804141,0.75274,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747958804740,2.01494,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747958804942,2.23376442,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747958805148,2.98650442,2656.4,2656.3,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1747958805444,2.23376442,2656.4,2656.3,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1747958806035,0.97156442,2656.4,2656.3,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1747958806840,2.01487,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958807432,17.146,2657.0,2656.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747958807635,3.96032,2657.2,2657.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747958807845,0.75257,2657.1,2657.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747958808029,3.96033,2657.2,2657.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747958808232,3.2078,2657.2,2657.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747958808432,0.97152639,2657.2,2657.1,5.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747958808741,0.97152639,2657.2,2657.1,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1747958809629,0.75251,2657.2,2657.1,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1747958810442,0.7525,2657.3,2657.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747958810640,1.68600281,2657.4,2657.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747958810843,0.75249,2657.3,2657.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747958811044,0.75254,2657.1,2657.0,3.03856]
["bitfinex-derivatives","ETHF0:USTF0",1747958811243,0.75257,2657.0,2656.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747958811440,0.75263,2656.9,2656.5,17.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747958811741,17.142,2657.4,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747958811942,0.7525,2657.3,2657.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747958812142,17.142,2657.4,2657.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747958812343,0.75254,2657.1,2657.0,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1747958812852,0.75254,2657.2,2657.1,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747958813543,0.75254,2657.1,2657.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747958815138,0.75254,2657.1,2657.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958815340,0.7526,2656.9,2656.8,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1747958815539,0.75258,2657.0,2656.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747958815743,1.3133,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747958816040,3.2078,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747958816642,1.3893,2658.0,2657.6,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1747958816940,0.93352281,2658.5,2658.0,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1747958817147,0.93352281,2658.5,2658.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747958818240,0.93352281,2658.5,2658.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1747958818941,0.93352281,2658.5,2658.4,6.24597]
["bitfinex-derivatives","ETHF0:USTF0",1747958819548,0.93352281,2658.5,2658.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1747958819949,0.93352281,2658.5,2658.4,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1747958820148,0.93352281,2658.5,2658.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1747958820347,1.2676,2658.8,2658.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747958820543,2.01967,2658.8,2658.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747958820751,1.2676,2658.8,2658.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747958820951,0.75209,2658.7,2658.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747958821554,1.2676,2658.7,2658.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747958821846,1.2676,2658.7,2658.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747958822052,0.75212,2658.6,2658.3,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1747958822244,2.01971,2658.7,2658.3,4.35118]
["bitfinex-derivatives","ETHF0:USTF0",1747958822549,1.2676,2658.7,2658.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1747958822751,0.75216,2658.5,2658.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1747958823060,2.0197,2658.7,2658.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747958823351,0.75212,2658.6,2658.4,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1747958823552,2.12322,2658.6,2658.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747958823746,1.3711,2658.6,2658.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747958823952,0.75215,2658.5,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958824259,1.3711,2658.4,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958824947,2.12327,2658.4,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958825147,1.3711,2658.4,2657.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747958825354,0.75232,2657.9,2657.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958825646,1.2894,2657.8,2657.7,6.58437]
["bitfinex-derivatives","ETHF0:USTF0",1747958825849,1.2894,2657.8,2657.6,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1747958826259,1.2894,2657.8,2657.5,5.49944919]
["bitfinex-derivatives","ETHF0:USTF0",1747958826651,0.7524,2657.6,2657.5,2.29164919]
["bitfinex-derivatives","ETHF0:USTF0",1747958826854,3.9602,2657.6,2657.5,2.29164919]
["bitfinex-derivatives","ETHF0:USTF0",1747958827161,3.9602,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958830768,1.2894,2657.8,2657.5,5.75807919]
["bitfinex-derivatives","ETHF0:USTF0",1747958831058,4.5671,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958831263,1.3696,2658.2,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747958831462,3.2078,2658.0,2657.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747958831666,1.3696,2657.9,2657.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747958831857,1.3696,2657.9,2657.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747958832164,3.2078,2658.3,2657.8,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1747958832361,3.2078,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958832558,3.2078,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747958832759,2.6769,2659.0,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958832951,2.6769,2659.0,2658.5,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1747958833157,2.0091,2659.0,2658.5,4.16635]
["bitfinex-derivatives","ETHF0:USTF0",1747958833362,2.0091,2659.0,2658.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747958833560,2.0091,2659.0,2658.9,2.11783]
["bitfinex-derivatives","ETHF0:USTF0",1747958833767,4.49806536,2659.5,2658.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747958834062,1.3696,2659.4,2658.9,1.37144919]
["bitfinex-derivatives","ETHF0:USTF0",1747958834263,0.75192,2659.3,2659.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747958834457,1.3907,2659.2,2659.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747958834965,1.3907,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747958835160,4.49806536,2659.5,2659.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747958835467,1.3907,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747958835765,0.62246536,2659.5,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747958836268,0.62246536,2659.5,2659.4,3.03789]
["bitfinex-derivatives","ETHF0:USTF0",1747958836472,0.62246536,2659.5,2659.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958836963,1.3907,2659.6,2659.4,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1747958837469,1.3907,2659.6,2659.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747958838064,1.3907,2659.6,2659.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747958838268,1.3907,2659.6,2659.5,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1747958838566,3.2078,2659.8,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747958838766,3.2078,2659.8,2659.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747958838767,3.2078,2659.8,2659.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747958838960,3.2078,2659.8,2659.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747958839359,17.057,2660.1,2659.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747958839563,0.75178,2659.8,2659.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747958839963,0.75177,2659.9,2659.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747958840361,3.2078,2660.2,2659.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747958840563,3.2078,2660.2,2660.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747958840761,0.7517,2660.1,2659.8,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747958840968,0.7517,2660.1,2659.8,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1747958841266,3.2078,2660.2,2659.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747958841963,0.75167,2660.2,2659.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747958842161,17.7158,2660.3,2660.0,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1747958842359,17.7158,2660.3,2660.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747958842666,18.46745,2660.3,2660.0,0.64187852]
["bitfinex-derivatives","ETHF0:USTF0",1747958843061,0.75167,2660.2,2660.0,0.64187852]
["bitfinex-derivatives","ETHF0:USTF0",1747958843269,0.75167,2660.2,2660.0,2.92787852]
["bitfinex-derivatives","ETHF0:USTF0",1747958843566,17.7158,2660.3,2660.0,2.92787852]
["bitfinex-derivatives","ETHF0:USTF0",1747958843775,17.055,2660.3,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747958844067,3.2078,2660.5,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747958844267,3.2078,2660.5,2660.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747958844465,3.2078,2660.5,2660.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747958844768,0.75168,2660.2,2660.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747958844964,0.75169,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958845161,0.75169,2660.1,2659.7,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747958845162,0.75176,2659.9,2659.7,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747958845367,1.87917,2660.2,2659.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747958845565,0.75176,2659.9,2659.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747958845767,3.8379,2660.2,2659.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747958845960,0.75178,2659.8,2659.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747958846368,0.75178,2659.8,2659.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747958849078,3.2078,2659.9,2659.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747958849269,3.2078,2659.9,2659.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747958849468,0.75178,2659.8,2659.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747958850373,0.75193,2659.3,2659.0,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747958850573,0.7519,2659.4,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747958850772,0.75193,2659.3,2659.0,5.31218]
["bitfinex-derivatives","ETHF0:USTF0",1747958850978,0.75201,2659.0,2658.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1747958851178,0.75217,2658.5,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747958851376,3.2078,2658.5,2658.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747958851577,0.75222,2658.3,2658.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747958851776,3.95996,2658.5,2658.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747958852275,3.2078,2658.5,2658.1,0.19373836]
["bitfinex-derivatives","ETHF0:USTF0",1747958852873,3.96003,2658.2,2658.1,0.19373836]
["bitfinex-derivatives","ETHF0:USTF0",1747958853078,3.96003,2658.2,2658.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958853978,3.2078,2658.2,2658.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958854481,5.28103,2658.2,2658.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958854679,4.5288,2658.2,2658.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958854884,5.28103,2658.2,2658.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958855184,21.4128,2658.2,2658.1,0.75789836]
["bitfinex-derivatives","ETHF0:USTF0",1747958855382,21.4128,2658.2,2658.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958855681,22.16503,2658.2,2658.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958856175,27.16503,2658.2,2658.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958856689,0.75232,2657.9,2657.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747958856982,0.75239,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958857278,16.886,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958857488,1.3129,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958857777,1.3129,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958857778,3.2078,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958857984,0.75267,2656.7,2656.4,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747958858182,1.3129,2656.6,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747958858775,3.2078,2657.2,2656.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747958858982,1.3893,2657.3,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747958859178,1.42102,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747958859179,0.6686,2657.6,2657.1,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747958859486,0.6686,2657.6,2657.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747958860177,1.3893,2657.7,2657.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747958860385,3.21342766,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747958860576,0.00562766,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747958861888,20.0978,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747958862078,3.2078,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747958862578,4.5771,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747958863177,16.891,2658.4,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747958864078,16.891,2658.4,2658.0,5.52781836]
["bitfinex-derivatives","ETHF0:USTF0",1747958864079,16.891,2658.4,2658.0,1.36113836]
["bitfinex-derivatives","ETHF0:USTF0",1747958864285,4.5771,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747958864587,4.5771,2658.3,2658.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747958865084,4.5771,2658.3,2658.0,0.75791836]
["bitfinex-derivatives","ETHF0:USTF0",1747958865286,4.5771,2658.3,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958865287,0.75227,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958865681,0.6647,2658.2,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958865986,1.2625,2658.1,2658.0,0.75792836]
["bitfinex-derivatives","ETHF0:USTF0",1747958867579,2.01477,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958867779,1.2625,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958867979,1.2625,2658.1,2658.0,0.75792836]
["bitfinex-derivatives","ETHF0:USTF0",1747958868381,1.2625,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958868581,1.2625,2658.1,2658.0,0.75792836]
["bitfinex-derivatives","ETHF0:USTF0",1747958869387,3.2078,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747958869580,3.2078,2658.3,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958869581,3.96002,2658.3,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747958870075,0.75227,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958870280,0.652,2658.2,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958870482,1.40424,2658.2,2658.0,0.75791836]
["bitfinex-derivatives","ETHF0:USTF0",1747958870688,2.10897,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958870887,1.3567,2658.1,2658.0,0.75792836]
["bitfinex-derivatives","ETHF0:USTF0",1747958871482,1.3567,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958871688,2.10897,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958873183,8.23741,2658.1,2657.1,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1747958873388,0.75235,2657.8,2657.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747958873589,3.96015,2657.8,2657.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747958874384,0.75241,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958878294,2.1406,2657.7,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958878488,0.75241,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958878693,1.3001,2657.6,2657.5,0.75807836]
["bitfinex-derivatives","ETHF0:USTF0",1747958879288,3.2078,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747958880191,3.2078,2657.8,2657.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747958880495,0.75238,2657.7,2657.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958880683,2.08078,2657.7,2657.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958881187,2.0808,2657.7,2657.5,0.75805836]
["bitfinex-derivatives","ETHF0:USTF0",1747958881388,0.75241,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958881695,18.97481,2657.6,2657.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958882191,0.75269,2656.6,2656.5,2.43410536]
["bitfinex-derivatives","ETHF0:USTF0",1747958882499,0.75276,2656.4,2656.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747958882697,3.2078,2656.9,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747958882897,4.5774,2656.9,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747958883195,5.33001,2656.9,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747958883394,0.75263,2656.8,2656.5,0.75833836]
["bitfinex-derivatives","ETHF0:USTF0",1747958883594,2.12223,2656.8,2656.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747958883896,1.3696,2656.8,2656.6,2.09956]
["bitfinex-derivatives","ETHF0:USTF0",1747958884492,1.3696,2656.8,2656.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747958884694,2.12225,2656.8,2656.6,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1747958884896,2.12225,2656.8,2656.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747958885090,3.2078,2656.9,2656.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747958885291,3.2078,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747958885496,4.5774,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747958885696,4.17710007,2656.9,2656.6,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747958885885,0.75265,2656.8,2656.6,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747958886199,1.3662,2656.8,2656.6,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747958886495,4.17710007,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747958887097,4.17710007,2656.9,2656.8,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1747958887098,3.2078,2656.9,2656.8,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1747958889494,5.34371,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958890094,4.5911,2656.9,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958890299,3.96049,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958891998,3.2078,2656.6,2656.5,0.75835836]
["bitfinex-derivatives","ETHF0:USTF0",1747958892300,20.76049,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958892903,21.72953614,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958893191,20.97684614,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958893398,21.72953614,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958893899,20.97684614,2656.6,2656.5,0.75835836]
["bitfinex-derivatives","ETHF0:USTF0",1747958894091,17.76904614,2656.6,2656.5,3.04435836]
["bitfinex-derivatives","ETHF0:USTF0",1747958894598,0.96904614,2656.6,2656.5,3.04435836]
["bitfinex-derivatives","ETHF0:USTF0",1747958894795,3.2078,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747958894991,3.96043,2656.9,2656.5,10.19435836]
["bitfinex-derivatives","ETHF0:USTF0",1747958895294,3.96043,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747958895491,3.2078,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747958896393,2.09329,2657.0,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747958896590,0.00563836,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747958896795,0.62246536,2657.6,2657.5,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747958897207,0.62246536,2657.6,2657.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1747958898497,1.37487536,2657.6,2657.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958898891,18.17387536,2657.6,2657.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958899097,0.75249,2657.3,2657.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747958899300,0.75259,2657.0,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747958899804,16.799,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747958900201,16.799,2657.1,2656.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747958900396,2.06948,2657.0,2656.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747958900604,16.799,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747958901099,0.75259,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747958901403,1.3262,2657.0,2656.9,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1747958902205,1.3262,2657.0,2656.9,4.41971]
["bitfinex-derivatives","ETHF0:USTF0",1747958902898,16.799,2657.6,2657.5,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747958903099,0.00563836,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747958905106,0.75800836,2657.8,2657.6,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1747958905303,0.00563836,2657.8,2657.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747958905605,4.50643836,2657.8,2657.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747958905901,23.18436836,2657.8,2657.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747958906098,3.2078,2657.5,2657.4,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747958906301,18.09563836,2657.8,2657.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747958906506,3.2078,2657.6,2657.0,7.1375]
["bitfinex-derivatives","ETHF0:USTF0",1747958906805,0.75256,2657.1,2657.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958907009,0.75264,2656.8,2656.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747958907305,20.0048,2656.8,2656.5,0.75834836]
["bitfinex-derivatives","ETHF0:USTF0",1747958907507,0.7527,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958908002,1.3423,2656.7,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958908303,0.7527,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958908702,2.095,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958909307,19.85688835,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958911501,24.85688835,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958912100,5.34588835,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958912307,27.14488835,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958912510,27.14043213,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958913504,5.34143213,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958913709,27.14243213,2656.6,2656.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958914706,27.14243213,2656.6,2656.5,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958918004,22.14243213,2656.6,2656.5,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747958918212,21.38973213,2656.6,2655.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747958918413,0.75288,2656.0,2655.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747958918710,16.837,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747958919113,3.2078,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747958919409,3.2078,2656.4,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747958919608,3.96055,2656.4,2656.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747958919804,3.2078,2656.4,2656.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747958920109,0.00563836,2656.6,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747958920312,0.00563836,2656.6,2656.3,8.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747958920704,0.00563836,2656.6,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747958921113,0.00563836,2656.6,2656.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747958921308,0.00563836,2656.6,2656.5,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1747958922611,0.00563836,2656.6,2656.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747958924116,0.00563836,2656.6,2656.5,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1747958927112,16.837,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747958927522,0.75251,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747958928127,23.84074372,2657.5,2656.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747958928327,0.7526,2657.0,2656.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747958928626,0.7526,2657.0,2656.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747958928828,0.7526,2657.0,2656.9,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747958929122,0.7526,2657.0,2656.9,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1747958929328,0.75257,2657.1,2657.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747958929522,1.3952,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747958929825,0.62810372,2657.5,2657.4,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747958930025,0.93352281,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747958930230,0.7524,2657.7,2657.6,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747958930523,0.75238,2657.8,2657.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747958930920,0.62616207,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747958931127,0.93352281,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747958931318,0.93352281,2658.3,2658.2,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1747958931520,0.93352281,2658.3,2658.2,8.96004]
["bitfinex-derivatives","ETHF0:USTF0",1747958932623,0.93352281,2658.3,2658.2,10.28144]
["bitfinex-derivatives","ETHF0:USTF0",1747958932923,1.24302009,2658.7,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747958933522,1.24302009,2658.7,2658.6,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1747958933828,1.99512009,2658.7,2658.6,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1747958934131,1.99512009,2658.7,2658.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747958934329,1.99512009,2658.7,2658.6,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1747958934632,0.7521,2658.7,2658.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747958935023,0.7521,2658.7,2658.6,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1747958935429,0.7521,2658.7,2658.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747958936423,0.7521,2658.7,2658.6,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1747958936627,20.0438,2659.2,2658.7,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1747958936929,0.75199,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747958937132,20.0438,2659.2,2658.8,1.31523836]
["bitfinex-derivatives","ETHF0:USTF0",1747958937335,0.75205,2658.9,2658.8,1.31523836]
["bitfinex-derivatives","ETHF0:USTF0",1747958937533,0.75205,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958938140,0.75205,2658.9,2658.8,0.75770836]
["bitfinex-derivatives","ETHF0:USTF0",1747958938330,0.75205,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958939834,1.385,2659.1,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958940030,0.75205,2658.9,2658.8,2.12018836]
["bitfinex-derivatives","ETHF0:USTF0",1747958940433,0.75204,2659.0,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747958940734,0.75205,2658.9,2658.8,1.36813836]
["bitfinex-derivatives","ETHF0:USTF0",1747958940932,2.06615,2658.9,2658.8,1.36813836]
["bitfinex-derivatives","ETHF0:USTF0",1747958941238,21.92373,2659.2,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747958941239,0.75203,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747958941436,0.75205,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958941636,2.06615,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958941837,5.27395,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958942636,1.88019,2658.8,2657.9,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1747958942839,1.3141,2658.7,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747958943032,20.78486,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958943434,0.75209,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747958943635,2.06569,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747958945331,1.3136,2658.8,2658.6,0.75774836]
["bitfinex-derivatives","ETHF0:USTF0",1747958945538,2.06569,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747958945838,1.3136,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747958946349,2.06567,2658.8,2658.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747958947343,2.06567,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747958948044,0.7521,2658.7,2658.6,0.75774836]
["bitfinex-derivatives","ETHF0:USTF0",1747958948243,2.0568,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958948646,2.0568,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958948942,2.0568,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958949444,1.3047,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958949646,20.0328,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958951448,20.78485,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958951840,0.7521,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747958952043,1.3979,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747958952236,1.3979,2658.8,2658.7,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1747958952443,2.14997,2658.8,2658.7,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1747958952638,1.3979,2658.8,2658.7,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1747958954943,0.00563836,2659.1,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958955139,0.00563836,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747958955544,0.00563836,2659.1,2659.0,25.59182]
["bitfinex-derivatives","ETHF0:USTF0",1747958956049,0.00563836,2659.1,2659.0,8.95982]
["bitfinex-derivatives","ETHF0:USTF0",1747958956249,0.00563836,2659.1,2659.0,44.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747958957045,0.00563836,2659.1,2659.0,6.24582]
["bitfinex-derivatives","ETHF0:USTF0",1747958957251,17.38962836,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958957443,22.38962836,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747958958152,0.75202,2659.0,2658.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747958958451,0.75202,2659.0,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958958452,0.75207,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958958642,1.41187,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958958951,0.75209,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747958959250,1.993,2658.9,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958959251,0.7521,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958959552,21.9251,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958960551,22.14199144,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958960753,5.50999144,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958962750,4.17679144,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958962951,0.96899144,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958963144,0.96899144,2658.7,2658.6,5.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958963341,0.96899144,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958963545,0.96899144,2658.9,2658.8,6.58407]
["bitfinex-derivatives","ETHF0:USTF0",1747958963845,5.44411609,2659.9,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747958964047,5.44411609,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747958964354,0.75181,2659.8,2659.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747958964548,0.75185,2659.6,2659.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747958965050,1.3437,2659.7,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747958965250,0.75185,2659.6,2659.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958965451,4.59285,2659.6,2659.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958965840,5.93655,2659.6,2659.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747958968648,0.752,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747958968850,3.2078,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747958969051,3.95973,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747958969355,0.752,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747958970153,2.05398,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747958970352,3.2078,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747958970560,3.95973,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747958970756,0.75199,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747958971256,0.75199,2659.1,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747958971257,0.7521,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747958971452,0.7521,2658.7,2658.6,2.02715836]
["bitfinex-derivatives","ETHF0:USTF0",1747958971649,2.1115,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958976161,3.07128537,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958976463,2.31918537,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958976662,3.07128537,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958977058,2.31918537,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958977469,0.95978537,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958977957,1.71188537,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958978160,1.71188537,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958978462,0.7521,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958978656,5.1754,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747958978859,5.29497,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747958979262,0.7521,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958979462,2.0872,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958979864,1.3351,2658.7,2658.6,0.75774836]
["bitfinex-derivatives","ETHF0:USTF0",1747958980064,3.95989,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747958980266,0.7521,2658.7,2658.6,0.75775836]
["bitfinex-derivatives","ETHF0:USTF0",1747958980469,2.0155,2658.7,2658.6,0.75775836]
["bitfinex-derivatives","ETHF0:USTF0",1747958981267,2.0155,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958982267,2.0155,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958982464,2.98142447,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958983370,2.0155,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958984573,1.2634,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958985672,0.75206,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958985871,2.02236,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958986975,0.7521,2658.7,2658.6,0.75775836]
["bitfinex-derivatives","ETHF0:USTF0",1747958987168,0.7521,2658.7,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747958987374,0.7521,2658.7,2658.6,0.75776836]
["bitfinex-derivatives","ETHF0:USTF0",1747958987771,0.75209,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958987977,1.3536,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958988172,1.3536,2658.8,2658.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747958988775,2.10567,2658.8,2658.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747958989577,1.3536,2658.8,2658.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747958989772,2.10567,2658.8,2658.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747958990070,1.3536,2658.8,2658.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747958991276,2.10567,2658.8,2658.7,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1747958991679,2.10567,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958992576,3.07146551,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958992981,2.31939551,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747958993174,0.96579551,2658.8,2658.7,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1747958993877,3.2078,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747958994078,3.2078,2659.2,2658.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747958994375,0.75205,2658.9,2658.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747958994576,0.75204,2659.0,2658.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747958994782,1.309,2659.0,2658.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747958994978,2.06102,2659.0,2658.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747958995481,1.309,2659.0,2658.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747958996482,0.75207,2658.9,2658.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747958996679,0.7521,2658.7,2658.6,0.75772836]
["bitfinex-derivatives","ETHF0:USTF0",1747958997571,1.3635,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747958997780,1.3635,2658.8,2658.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1747958998281,0.75203,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747958998683,0.75207,2658.9,2658.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747959001289,1.2994,2659.1,2658.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747959001490,1.2994,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959001690,3.2078,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959001992,3.95976,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959002186,0.75202,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747959002490,0.7521,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747959003188,3.45147,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747959003485,0.75205,2659.0,2658.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959003691,2.06755,2659.0,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747959004085,1.3155,2659.0,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747959004394,21.86867,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959004586,3.2078,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747959005290,3.2078,2659.5,2659.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747959005592,0.75202,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747959005892,0.75206,2658.9,2658.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747959006088,2.12652,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747959006497,0.75205,2658.9,2658.8,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1747959006698,0.75207,2658.8,2658.7,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1747959006892,1.3745,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747959007391,1.3745,2658.9,2658.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1747959008195,2.12655,2658.9,2658.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1747959008692,1.3745,2658.9,2658.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1747959008993,20.196,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959009293,22.26456,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959009495,0.75201,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747959009685,1.3166,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747959009886,19.5528,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959010291,3.2078,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959010494,5.44411609,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747959010792,5.44411609,2659.8,2659.0,21.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747959010793,0.75193,2659.4,2659.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747959010999,0.75193,2659.4,2659.3,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1747959011200,4.5615,2659.8,2659.4,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747959011201,0.75189,2659.5,2659.4,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747959011797,1.71205594,2659.5,2659.4,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747959011984,0.7519,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747959012189,2.1056,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747959012392,2.7358,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747959012592,1.9839,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747959012791,0.96016594,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747959013496,0.75184,2659.7,2659.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747959013497,0.75184,2659.7,2659.3,3.20227]
["bitfinex-derivatives","ETHF0:USTF0",1747959013697,1.3224,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747959013886,3.2078,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747959015098,3.2078,2660.2,2659.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747959015392,1.3224,2660.5,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959016299,1.3224,2660.5,2660.3,3.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747959016498,2.23631609,2660.7,2660.3,3.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747959016698,1.389,2660.7,2660.3,3.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747959016900,0.94086587,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747959017195,0.94086587,2660.5,2660.4,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1747959018602,0.94086587,2660.5,2660.4,21.24092]
["bitfinex-derivatives","ETHF0:USTF0",1747959018794,17.58602009,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959018994,1.24302009,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959019195,1.24302009,2660.9,2660.8,0.63459413]
["bitfinex-derivatives","ETHF0:USTF0",1747959019498,1.24302009,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959020194,1.24302009,2660.9,2660.8,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1747959020699,1.99450009,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959020899,3.32602009,2660.9,2660.8,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1747959021298,3.32602009,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959021502,3.32602009,2660.9,2660.3,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747959021700,0.75158,2660.6,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747959021996,0.75155,2660.7,2660.3,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747959022201,0.75155,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747959022494,0.75156,2660.7,2660.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747959022700,1.94152009,2660.9,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747959023000,0.75156,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747959023196,1.94152009,2660.9,2660.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747959023494,0.75158,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747959023695,0.75159,2660.5,2660.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747959023895,0.75159,2660.6,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747959024095,0.75159,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747959024705,0.75159,2660.6,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747959024999,0.75159,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747959025301,1.45,2660.9,2660.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747959025497,1.45,2660.9,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747959025801,0.6985,2660.9,2660.4,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1747959025995,0.6985,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959026399,1.44998,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959027303,0.6985,2660.9,2660.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747959027599,0.6985,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959027805,0.75157,2660.6,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747959027994,0.75156,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747959028309,1.44999,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959028510,0.6985,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959028805,1.44998,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959029407,0.75152,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747959030013,0.6985,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959030210,0.6985,2660.9,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747959030405,0.75151,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747959030600,0.6985,2660.9,2660.5,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1747959030807,0.6985,2660.9,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747959031004,0.75152,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747959031210,1.44998,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959032310,0.75154,2660.7,2660.6,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1747959032614,0.75154,2660.7,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747959032810,0.75152,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747959033199,1.45,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959033401,0.6985,2660.9,2660.4,3.18305]
["bitfinex-derivatives","ETHF0:USTF0",1747959033605,0.75154,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747959033811,1.45,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959034012,0.6985,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959034211,1.9952,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959034416,2.74668,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959035208,3.2078,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747959035510,3.2078,2661.0,2660.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747959035712,0.75153,2660.8,2660.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959036414,0.75154,2660.7,2660.6,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1747959036607,0.75154,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747959037704,2.1373,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959037904,0.75153,2660.8,2660.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959039010,0.75153,2660.8,2660.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959039011,1.87878,2660.8,2660.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959039313,0.75157,2660.6,2660.5,6.58359]
["bitfinex-derivatives","ETHF0:USTF0",1747959040015,0.75157,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747959040613,0.75157,2660.6,2660.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1747959040614,0.6654,2660.7,2660.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1747959040807,0.75158,2660.6,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747959041811,0.75162,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747959042117,1.43709,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747959042614,2.38081201,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747959043715,0.75162,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747959043920,1.62922201,2660.6,2660.3,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1747959043921,0.75162,2660.4,2660.3,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1747959044414,0.75165,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747959044606,3.2078,2660.4,2660.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959044804,3.2078,2661.3,2660.3,6.96596]
["bitfinex-derivatives","ETHF0:USTF0",1747959045010,0.75144,2661.1,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747959045206,0.75143,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747959045406,3.2078,2661.3,2660.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959045913,3.95919,2661.3,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747959046112,0.7514,2661.2,2661.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747959046414,3.2078,2661.3,2660.8,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1747959046716,0.7514,2661.2,2660.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747959047014,0.7514,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959047211,0.75144,2661.1,2661.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1747959047414,0.75154,2660.7,2660.6,1.83921865]
["bitfinex-derivatives","ETHF0:USTF0",1747959047610,3.2078,2660.7,2660.6,2.59078865]
["bitfinex-derivatives","ETHF0:USTF0",1747959048211,3.95934,2660.7,2660.6,1.83921865]
["bitfinex-derivatives","ETHF0:USTF0",1747959049109,8.95934,2660.7,2660.6,1.83921865]
["bitfinex-derivatives","ETHF0:USTF0",1747959049314,3.2078,2660.7,2660.1,2.51695701]
["bitfinex-derivatives","ETHF0:USTF0",1747959049509,3.2078,2660.7,2660.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747959049510,19.5368,2660.7,2660.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747959049713,3.2078,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959050114,3.95942,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959050417,3.2078,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959050816,3.95942,2660.4,2660.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747959051114,3.95943,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959051416,3.95943,2660.4,2660.1,0.67773836]
["bitfinex-derivatives","ETHF0:USTF0",1747959051417,3.95944,2660.4,2660.1,0.67773836]
["bitfinex-derivatives","ETHF0:USTF0",1747959051615,3.95944,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959051915,3.2078,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959052413,3.95942,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959053324,3.2078,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959054012,3.95942,2660.4,2660.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747959054220,3.2078,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959056017,4.595,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959056518,5.34662,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959056723,0.75165,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959056919,2.13885,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959057120,1.3872,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959059319,1.3872,2660.3,2660.2,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1747959060026,3.2078,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959062021,3.2078,2660.4,2659.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959062022,0.75176,2659.9,2659.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959062222,0.75179,2659.8,2659.7,2.43410536]
["bitfinex-derivatives","ETHF0:USTF0",1747959062432,3.43019,2659.8,2659.7,2.43410536]
["bitfinex-derivatives","ETHF0:USTF0",1747959062722,8.43019,2659.8,2659.7,2.43410536]
["bitfinex-derivatives","ETHF0:USTF0",1747959063628,0.75185,2659.6,2659.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959063927,3.95965,2659.6,2659.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959064121,3.2078,2659.6,2659.5,0.75751836]
["bitfinex-derivatives","ETHF0:USTF0",1747959064723,4.15464704,2659.6,2659.5,0.75751836]
["bitfinex-derivatives","ETHF0:USTF0",1747959064926,0.75197,2659.2,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747959065124,3.839,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747959065317,5.2048,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747959065518,5.2048,2659.1,2658.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747959065519,0.75213,2658.6,2658.5,1.23784239]
["bitfinex-derivatives","ETHF0:USTF0",1747959065723,20.29193,2658.6,2658.5,1.23784239]
["bitfinex-derivatives","ETHF0:USTF0",1747959065930,19.5398,2658.6,2658.5,1.23784239]
["bitfinex-derivatives","ETHF0:USTF0",1747959066137,19.5398,2658.6,2658.5,1.99000239]
["bitfinex-derivatives","ETHF0:USTF0",1747959066322,20.9056,2658.6,2658.5,1.99000239]
["bitfinex-derivatives","ETHF0:USTF0",1747959066523,21.65773,2658.6,2658.5,1.23784239]
["bitfinex-derivatives","ETHF0:USTF0",1747959067330,26.65773,2658.6,2658.5,1.23784239]
["bitfinex-derivatives","ETHF0:USTF0",1747959068332,27.60239642,2658.6,2658.5,1.23784239]
["bitfinex-derivatives","ETHF0:USTF0",1747959069129,21.85026642,2658.6,2658.5,1.99000239]
["bitfinex-derivatives","ETHF0:USTF0",1747959069329,22.60239642,2658.6,2658.5,1.23784239]
["bitfinex-derivatives","ETHF0:USTF0",1747959069942,22.60239642,2658.6,2658.5,1.99000239]
["bitfinex-derivatives","ETHF0:USTF0",1747959070138,20.9056,2658.6,2658.5,1.99000239]
["bitfinex-derivatives","ETHF0:USTF0",1747959070331,4.5736,2658.6,2658.5,1.99000239]
["bitfinex-derivatives","ETHF0:USTF0",1747959070529,20.8996,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747959070729,19.5338,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747959071937,20.28593,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747959072335,19.5338,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747959073131,1.2946,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747959073336,2.04662,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747959073635,1.2946,2659.0,2658.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747959073834,3.2078,2658.8,2658.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747959074437,21.54247544,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959074936,0.75202,2659.0,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747959075133,3.83226544,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959075633,4.58425544,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959076539,3.83226544,2659.1,2658.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747959076738,3.95987,2658.8,2658.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747959076940,3.2078,2658.8,2658.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747959077236,3.2078,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959077843,0.75206,2658.9,2658.5,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1747959078032,1.3792,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747959078233,0.75205,2658.9,2658.8,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1747959078434,2.13124,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747959078638,0.75204,2659.0,2658.9,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1747959078842,0.75202,2659.0,2658.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747959079236,3.2078,2659.1,2658.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747959079436,0.75202,2659.0,2658.9,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1747959079946,3.95981,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959080243,3.2078,2659.1,2659.0,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747959080634,1.3792,2659.3,2659.0,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1747959080840,0.75196,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747959081349,3.2078,2659.5,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747959081644,3.95968,2659.5,2659.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747959082144,0.75193,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747959082441,3.2078,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747959082843,3.2078,2659.9,2659.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747959083042,0.7518,2659.8,2659.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747959083837,3.2078,2659.9,2659.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959084040,1.87984,2659.3,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747959084343,0.7521,2658.7,2658.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959084638,0.75213,2658.6,2658.5,7.95254]
["bitfinex-derivatives","ETHF0:USTF0",1747959084829,0.75213,2658.6,2658.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747959085029,3.2078,2658.7,2658.3,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959085228,0.75219,2658.4,2658.3,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959085443,3.95999,2658.4,2658.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959085741,3.2078,2658.4,2658.3,0.75785836]
["bitfinex-derivatives","ETHF0:USTF0",1747959086136,3.95999,2658.4,2658.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959086336,3.95999,2658.4,2658.3,0.75785836]
["bitfinex-derivatives","ETHF0:USTF0",1747959086536,3.95999,2658.4,2658.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959089149,3.2078,2658.4,2658.3,0.75785836]
["bitfinex-derivatives","ETHF0:USTF0",1747959089348,3.95999,2658.4,2658.3,0.75785836]
["bitfinex-derivatives","ETHF0:USTF0",1747959089548,3.95999,2658.4,2658.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959089847,5.23029,2658.4,2658.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959090846,4.4781,2658.4,2658.3,0.75785836]
["bitfinex-derivatives","ETHF0:USTF0",1747959091051,5.23029,2658.4,2658.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959091247,5.23029,2658.4,2658.3,0.75785836]
["bitfinex-derivatives","ETHF0:USTF0",1747959091547,16.327,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747959093346,16.327,2658.5,2658.3,0.75783836]
["bitfinex-derivatives","ETHF0:USTF0",1747959093545,1.3753,2658.4,2658.3,0.75783836]
["bitfinex-derivatives","ETHF0:USTF0",1747959093948,16.327,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747959094848,0.00563836,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747959095353,0.00563836,2658.6,2658.5,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1747959095545,0.00563836,2658.6,2658.5,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747959096159,0.00563836,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747959096856,1.29493836,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747959099146,0.00563836,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747959099547,1.39798,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959099954,2.79738,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959100351,0.75202,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747959100557,4.6072,2659.1,2658.7,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1747959100759,5.35921,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959101457,5.55478939,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959102558,6.30677939,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959102862,5.55478939,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959103755,2.34698939,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959103955,5.55478939,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959104160,4.15538939,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959104349,4.15538939,2659.1,2659.0,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747959104860,3.95979,2659.1,2659.0,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747959105563,3.95979,2659.1,2659.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747959106162,3.95979,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959107971,3.2078,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747959108267,3.2078,2659.1,2659.0,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1747959111069,3.95979,2659.1,2659.0,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1747959111373,3.2078,2659.1,2659.0,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1747959111768,3.95979,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959112175,0.75202,2659.0,2658.9,6.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747959112367,2.0434,2659.0,2658.9,6.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747959113769,2.79542,2659.0,2658.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1747959114159,2.0434,2659.0,2658.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1747959114359,2.32382947,2659.0,2658.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1747959114563,0.94812947,2659.0,2658.9,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1747959115163,0.94812947,2659.0,2658.9,8.22594]
["bitfinex-derivatives","ETHF0:USTF0",1747959115364,0.00563836,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747959115766,0.75756836,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747959115968,1.39633836,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747959116775,2.14826836,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747959116973,1.39633836,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747959117274,0.00563836,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747959119171,0.00563836,2659.3,2659.2,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747959119372,0.75756836,2659.3,2659.2,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747959119578,2.02536836,2659.3,2659.2,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747959119774,0.75199,2659.2,2659.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747959119983,0.75202,2659.0,2658.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959120180,3.95982,2659.0,2658.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959120680,2.0104,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959122081,3.21343836,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747959123082,0.00563836,2659.3,2659.2,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1747959123277,4.47386544,2659.9,2659.2,19.19623]
["bitfinex-derivatives","ETHF0:USTF0",1747959123577,5.22562544,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747959124080,0.62446544,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747959124273,0.62446544,2659.9,2659.8,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1747959124784,0.62446544,2659.9,2659.8,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1747959125184,0.93448691,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747959125684,1.24302009,2660.7,2660.1,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1747959125877,1.24302009,2660.7,2660.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1747959126485,1.24302009,2660.7,2660.6,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1747959126886,1.56001574,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959127484,5.85635955,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747959127778,4.46045955,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747959127980,1.25265955,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747959128181,1.25265955,2661.5,2661.4,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1747959128987,1.56001574,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959129685,1.56001574,2662.0,2661.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747959130086,1.56001574,2662.0,2661.9,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747959130889,1.56001574,2662.0,2661.9,19.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747959131190,1.56001574,2662.0,2661.9,17.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747959131389,1.56001574,2662.0,2661.9,18.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747959132190,1.56001574,2662.0,2661.9,24.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747959132877,3.2078,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959133077,0.75095,2662.8,2662.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959133290,1.88293244,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747959133589,0.75092,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747959134289,0.7511,2662.3,2662.1,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1747959134485,0.75113,2662.2,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747959134684,0.75114,2662.1,2662.0,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1747959134990,3.95894,2662.1,2662.0,17.66417]
["bitfinex-derivatives","ETHF0:USTF0",1747959135288,3.95896,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959135485,0.75116,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959135787,0.75113,2662.2,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747959136089,1.344,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747959136285,3.2078,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747959137288,0.75098,2662.7,2662.3,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1747959137493,0.75102,2662.6,2662.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747959138990,3.2078,2662.8,2662.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747959139285,3.2078,2662.8,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747959139481,3.95874,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747959139879,0.75101,2662.6,2662.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747959140086,0.75106,2662.4,2662.3,6.58308]
["bitfinex-derivatives","ETHF0:USTF0",1747959140487,0.75106,2662.4,2662.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959140688,0.07439941,2662.8,2662.4,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1747959140889,0.07439941,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747959141495,0.07439941,2662.8,2662.7,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1747959141793,0.07439941,2662.8,2662.7,5.28207]
["bitfinex-derivatives","ETHF0:USTF0",1747959142691,0.07439941,2662.8,2662.7,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1747959143591,0.0844008,2662.8,2662.7,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1747959143792,0.0844008,2662.8,2662.7,18.97927]
["bitfinex-derivatives","ETHF0:USTF0",1747959144392,0.0844008,2662.8,2662.7,33.01907]
["bitfinex-derivatives","ETHF0:USTF0",1747959144599,0.6775,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959144894,1.42828,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959145394,0.6775,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959145593,3.2078,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747959146191,3.95855,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747959146401,0.75081,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747959146697,3.2078,2663.9,2663.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959146895,3.2078,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747959148599,3.95844,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747959148798,3.95845,2663.9,2663.4,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747959148993,3.95845,2663.9,2663.4,3.14602]
["bitfinex-derivatives","ETHF0:USTF0",1747959149191,3.95845,2663.9,2663.5,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747959149392,3.2078,2663.9,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747959149599,0.75073,2663.6,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747959149897,3.2078,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747959150199,3.95852,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747959150696,5.08442,2663.9,2663.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959150896,5.08442,2663.9,2663.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747959150897,0.75076,2663.5,2663.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747959151291,0.75074,2663.6,2663.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747959151493,3.2078,2663.9,2663.3,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1747959151799,0.7507,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747959152300,3.2078,2663.9,2663.2,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747959152496,0.75076,2663.5,2663.2,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747959152698,1.87667,2663.8,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747959152900,0.75081,2663.3,2663.2,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747959153091,3.95861,2663.3,2663.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959153402,3.2078,2663.3,2663.2,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1747959153601,0.75081,2663.3,2663.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959154300,3.95861,2663.3,2663.2,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1747959154805,3.95861,2663.3,2663.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959155199,3.2078,2663.3,2663.2,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1747959155702,4.5765,2663.3,2663.2,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1747959156297,1.87721,2663.1,2662.1,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1747959156596,3.2078,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959157005,0.75103,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747959157295,1.3493,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747959158201,4.5571,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747959158398,4.5571,2662.5,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959158602,0.75109,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959159797,2.14579,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959160299,7.14579,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959160700,2.14579,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959161102,19.34485296,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959161608,2.33076296,2662.3,2662.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959161803,2.33076296,2662.3,2662.2,0.75675836]
["bitfinex-derivatives","ETHF0:USTF0",1747959162307,0.93606296,2662.3,2662.2,0.75675836]
["bitfinex-derivatives","ETHF0:USTF0",1747959162507,1.2689,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959165904,0.65743836,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959166104,8.36e-06,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959166309,8.36e-06,2662.7,2662.6,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747959166513,8.36e-06,2662.7,2662.6,42.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747959167308,8.36e-06,2662.7,2662.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747959167510,8.36e-06,2662.7,2662.6,25.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747959168610,8.36e-06,2662.7,2662.6,20.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747959168819,8.36e-06,2662.7,2662.6,25.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747959169413,8.36e-06,2662.7,2662.6,20.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747959169608,8.36e-06,2662.7,2662.6,31.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747959170512,1.3212,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747959172829,16.263,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747959173527,17.19771847,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747959174118,17.88701847,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747959174625,1.62401847,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747959174830,0.6893,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747959176725,16.261,2664.7,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747959176920,16.261,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747959178819,3.2078,2664.9,2664.5,3.22705]
["bitfinex-derivatives","ETHF0:USTF0",1747959179024,1.2873,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959179926,6.9528,2664.8,2664.2,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1747959180226,3.95826,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959180620,8.2078,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959180814,10.2472,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959181014,5.2472,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959181219,5.2472,2664.6,2664.2,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1747959181424,5.2472,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959181622,5.99764,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959182024,5.2472,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959182222,4.5588,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959182418,1.351,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959182621,16.9225,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959182828,1.351,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747959183027,19.4648,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959183725,3.2078,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959183929,19.4648,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747959184527,3.2078,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747959185027,0.75021,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747959185221,3.2078,2665.4,2665.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959185426,3.9581,2665.1,2665.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959186132,20.2151,2665.1,2665.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959187022,25.2151,2665.1,2665.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959188131,0.7505,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959188435,0.75058,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747959188629,0.677,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959188834,0.6495,2664.6,2664.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747959189036,0.7505,2664.4,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747959189234,0.75055,2664.2,2664.1,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1747959189434,0.75055,2664.2,2664.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959189736,0.75055,2664.2,2664.1,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1747959189932,3.2078,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959190235,0.75055,2664.2,2664.1,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1747959190436,3.95834,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959191138,0.75055,2664.2,2664.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747959191338,0.75058,2664.1,2664.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959191937,3.2078,2664.3,2664.0,0.75621757]
["bitfinex-derivatives","ETHF0:USTF0",1747959192137,0.75058,2664.1,2664.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959193031,5.75058,2664.1,2664.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959193227,0.75058,2664.1,2664.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959196934,0.75058,2664.1,1942.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747959196935,0.75097,2662.7,2662.4,2.43410536]
["bitfinex-derivatives","ETHF0:USTF0",1747959197135,0.75095,2662.8,2662.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747959197437,3.2078,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959197738,20.2008,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959198040,0.688,2663.2,2662.9,1.34302757]
["bitfinex-derivatives","ETHF0:USTF0",1747959198240,0.75089,2663.0,2662.9,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959198838,21.307,2663.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959199037,0.75111,2662.3,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959199241,0.75109,2662.3,2662.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747959199441,0.75112,2662.2,2662.0,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1747959199639,0.75114,2662.1,2662.0,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1747959199848,0.75114,2662.1,2662.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747959200041,3.2078,2662.4,2662.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747959200042,0.75113,2662.2,2662.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747959200246,0.75114,2662.1,2662.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747959200542,0.75112,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959200740,3.2078,2663.3,2662.2,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1747959200940,0.75105,2662.5,2662.3,2.66976]
["bitfinex-derivatives","ETHF0:USTF0",1747959201145,3.2078,2662.7,2662.3,2.66978]
["bitfinex-derivatives","ETHF0:USTF0",1747959201444,3.2078,2662.7,2662.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1747959201648,3.2078,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959202147,3.95878,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959202450,3.2078,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959205938,16.309,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747959206142,3.96421757,2663.4,2662.8,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1747959206344,19.52442757,2663.4,2662.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747959206552,0.75084,2663.3,2663.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959206846,3.21342757,2663.4,2662.9,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1747959207051,1.3038,2663.2,2662.9,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1747959207350,0.75089,2663.1,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959208352,0.75089,2663.0,2662.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747959208648,2.10979,2663.0,2662.9,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1747959208850,0.75095,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747959209256,1.3589,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747959209440,3.95867,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747959209643,0.7509,2663.0,2662.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747959210351,1.3589,2663.0,2662.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959210552,1.87746,2662.7,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747959210758,18.18846,2662.7,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747959210950,1.2909,2662.6,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747959211258,0.75106,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747959211450,1.2909,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959211648,16.311,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959211851,16.311,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959212156,19.5188,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747959212856,3.2078,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747959213054,3.95875,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747959213255,3.2078,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747959213756,3.95875,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747959213955,3.2078,2662.8,2662.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747959214148,5.28425,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747959214855,5.28425,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959214856,6.41071,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959215060,0.7511,2662.3,2662.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747959215552,3.2078,2663.5,2662.3,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1747959215752,3.2078,2663.5,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959216059,0.75073,2663.6,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959216265,18.18869,2663.8,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959216560,0.75073,2663.6,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959216857,0.75075,2663.5,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959217055,3.20227,2663.7,2663.2,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1747959217257,0.75081,2663.3,2663.2,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1747959217561,3.20227,2663.7,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959217562,0.75642757,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959217865,0.75081,2663.3,2663.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747959218055,0.75081,2663.3,2663.2,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1747959218758,0.75081,2663.3,2663.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747959219063,0.75081,2663.3,2663.2,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1747959219356,0.75081,2663.3,2663.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747959219554,0.75091,2663.0,2662.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747959220761,0.75088,2663.1,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959221058,0.75092,2663.0,2662.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747959221258,0.75092,2662.9,2662.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747959221560,3.95872,2662.9,2662.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747959221763,0.75098,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747959222255,0.75103,2662.5,2662.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747959222455,0.75103,2662.5,2662.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747959222657,2.10388,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747959222961,3.2078,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959223161,3.95872,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959223361,3.2078,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959223864,3.95872,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959224558,3.2078,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959224860,0.75095,2662.8,2662.7,2.02586]
["bitfinex-derivatives","ETHF0:USTF0",1747959225360,3.95873,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959225662,0.75095,2662.8,2662.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747959226263,3.95873,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959226964,0.75097,2662.8,2662.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959228468,0.75098,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959229466,3.17869,2662.8,2662.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747959229761,0.75103,2662.5,2662.4,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1747959230262,0.75103,2662.6,2662.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747959233164,0.75109,2662.3,2662.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1747959233465,0.75109,2662.3,2662.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747959234661,19.01355,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747959235567,0.75101,2662.7,2662.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747959235867,0.75107,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747959236261,2.04332,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959237164,2.98590955,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959237362,1.69360955,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959237565,0.94258955,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959238771,0.751,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959240770,20.1808,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959240967,19.5128,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959241164,20.26372,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959241361,20.26372,2662.9,2662.6,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1747959241362,0.75098,2662.7,2662.6,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747959242066,0.75098,2662.7,2662.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747959242267,0.75105,2662.6,2662.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959242477,0.75099,2662.7,2662.6,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747959242666,0.75106,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747959243464,2.08952,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959246670,1.3385,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959246872,20.26374,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959247663,19.5128,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959248063,17.05592,2662.9,2662.8,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1747959248259,16.305,2662.9,2662.8,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1747959248665,0.75091,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747959248866,0.75091,2663.0,2662.9,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1747959249264,0.75095,2662.9,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959249463,2.11645,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747959250070,0.75091,2663.0,2662.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747959250264,2.11641,2663.0,2662.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747959250676,0.75095,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747959251168,0.75095,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959251368,2.02145,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959252262,2.02145,2662.8,2662.7,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1747959252465,2.96550673,2662.8,2662.7,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1747959252676,2.96550673,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959253270,2.96550673,2662.8,2662.7,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1747959254977,0.94405673,2662.8,2662.7,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1747959256575,3.2078,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959256775,3.2078,2662.9,2662.8,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1747959257075,3.95872,2662.9,2662.8,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1747959257273,3.2078,2662.9,2662.8,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1747959257978,3.95872,2662.9,2662.8,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1747959258277,4.15181256,2662.9,2662.8,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1747959258472,3.2078,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959258870,0.75083,2663.2,2663.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747959259375,4.5423,2663.3,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747959259376,3.2078,2663.3,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747959259676,0.75085,2663.2,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747959260178,3.2078,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959260380,3.95862,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959260676,0.75086,2663.2,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747959262180,3.2078,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959262373,3.95861,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959264777,3.2078,2663.3,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747959264985,0.75089,2663.1,2663.0,17.64887]
["bitfinex-derivatives","ETHF0:USTF0",1747959265478,0.75089,2663.1,2663.0,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747959265677,0.75089,2663.1,2663.0,17.64889]
["bitfinex-derivatives","ETHF0:USTF0",1747959265878,0.75089,2663.0,2662.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747959266081,0.75089,2663.0,2662.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747959266381,0.75089,2663.1,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959266882,0.75085,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959267681,2.13745,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959268784,0.75089,2663.1,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747959268984,0.75089,2663.0,2662.9,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1747959269184,2.12599,2663.0,2662.9,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1747959270785,2.12599,2663.0,2662.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747959270986,0.75092,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747959271187,2.12602,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747959271691,2.12602,2662.9,2662.7,7.44535]
["bitfinex-derivatives","ETHF0:USTF0",1747959271692,0.75095,2662.8,2662.7,7.44535]
["bitfinex-derivatives","ETHF0:USTF0",1747959271885,0.75095,2662.8,2662.7,7.25765]
["bitfinex-derivatives","ETHF0:USTF0",1747959272588,0.75095,2662.8,2662.7,7.25767]
["bitfinex-derivatives","ETHF0:USTF0",1747959273688,2.04925,2662.8,2662.7,7.25767]
["bitfinex-derivatives","ETHF0:USTF0",1747959274385,2.04925,2662.8,2662.7,7.25768]
["bitfinex-derivatives","ETHF0:USTF0",1747959274784,0.75098,2662.7,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959274984,2.12948,2662.7,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959276185,2.12948,2662.7,2662.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747959276988,2.12948,2662.7,2662.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959277289,2.12948,2662.7,2662.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747959278183,1.3785,2662.7,2662.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747959278391,19.4648,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959279088,20.40257043,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959279693,21.15349043,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959281296,0.75095,2662.8,2662.7,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1747959281494,2.03965,2662.8,2662.7,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1747959281894,2.97742043,2662.8,2662.7,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1747959282997,2.22647043,2662.8,2662.7,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1747959283192,2.22647043,2662.8,2662.7,3.44736]
["bitfinex-derivatives","ETHF0:USTF0",1747959283394,1.68872043,2662.8,2662.7,3.44736]
["bitfinex-derivatives","ETHF0:USTF0",1747959284000,20.21574,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747959284199,0.6658,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747959284401,0.75087,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747959284592,5.33135,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959284796,3.2078,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959285096,4.14573497,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959286502,4.77226972,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959286695,3.83433475,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959287195,0.62653475,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959287501,0.62653475,2663.2,2663.1,23.48186]
["bitfinex-derivatives","ETHF0:USTF0",1747959290598,0.62653475,2663.2,2663.1,6.58286]
["bitfinex-derivatives","ETHF0:USTF0",1747959290799,0.62653475,2663.2,2663.1,23.48086]
["bitfinex-derivatives","ETHF0:USTF0",1747959291291,0.62653475,2663.2,2663.1,6.58286]
["bitfinex-derivatives","ETHF0:USTF0",1747959291497,0.62653475,2663.2,2663.1,23.48086]
["bitfinex-derivatives","ETHF0:USTF0",1747959291700,0.00562757,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747959292502,0.00562757,2663.4,2663.3,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747959292795,0.75640757,2663.4,2663.3,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747959294100,0.00562757,2663.4,2663.3,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747959295905,2.23631609,2664.5,2663.3,7.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747959296092,2.23631609,2664.5,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959296300,1.23615389,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959296600,1.23615389,2664.8,2664.7,33.88441]
["bitfinex-derivatives","ETHF0:USTF0",1747959297496,1.23615389,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959297701,1.23615389,2664.8,2664.7,35.17881]
["bitfinex-derivatives","ETHF0:USTF0",1747959298900,1.98653389,2664.8,2664.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747959299093,22.47315389,2664.8,2664.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959299299,0.75057,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747959299495,0.75058,2664.1,2664.0,1.8214077]
["bitfinex-derivatives","ETHF0:USTF0",1747959299810,2.04578,2664.1,2664.0,1.8214077]
["bitfinex-derivatives","ETHF0:USTF0",1747959300103,7.69548,2664.1,2664.0,1.8214077]
["bitfinex-derivatives","ETHF0:USTF0",1747959300897,6.9449,2664.1,2664.0,1.8214077]
["bitfinex-derivatives","ETHF0:USTF0",1747959301196,0.75076,2663.5,2663.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747959301398,1.2952,2663.4,2663.3,1.23784239]
["bitfinex-derivatives","ETHF0:USTF0",1747959301591,1.2952,2663.4,2663.3,1.98865239]
["bitfinex-derivatives","ETHF0:USTF0",1747959301798,3.2078,2663.8,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747959302006,0.6439,2664.5,2663.6,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1747959302007,4.503,2664.0,2663.6,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1747959302208,0.00562757,2664.1,2663.8,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1747959302406,0.00562757,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747959303102,0.00562757,2664.1,2664.0,5.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747959303308,3.2078,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747959303804,1.3469,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747959305006,1.3469,2664.7,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747959305305,1.3469,2664.7,2664.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747959305306,3.2078,2664.6,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747959305495,3.2078,2664.6,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747959305700,3.2078,2664.6,2664.0,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1747959306000,3.21342757,2664.9,2664.0,3.87642]
["bitfinex-derivatives","ETHF0:USTF0",1747959306196,3.96378757,2664.9,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747959306507,3.21342757,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747959306696,3.21342757,2664.9,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747959307106,8.21342757,2664.9,2664.0,17.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747959307307,3.2078,2664.3,2664.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747959307702,0.00562757,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747959308807,3.21342757,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747959309099,3.21342757,2664.9,2664.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747959309296,0.7504,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959309502,3.21342757,2664.9,2664.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747959309907,3.96379757,2664.9,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747959310108,3.96379757,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747959310301,3.21342757,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747959311105,0.00562757,2664.9,2664.8,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1747959311507,0.00562757,2664.9,2664.8,2.69288]
["bitfinex-derivatives","ETHF0:USTF0",1747959312109,3.2078,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959313902,3.95804,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959314107,3.2078,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959315511,3.95804,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959315711,3.2078,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959315906,3.95804,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959316104,0.7503,2665.1,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959316302,0.75028,2665.2,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959316505,3.95806,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959316705,3.2078,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959317106,0.00562757,2665.5,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747959317307,0.75023,2665.4,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747959317518,0.75027,2665.3,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747959318215,0.75024,2665.4,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747959318404,0.75583757,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747959318704,0.00562757,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747959319102,0.00562757,2665.5,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959319305,0.7503,2665.1,2665.0,1.33942757]
["bitfinex-derivatives","ETHF0:USTF0",1747959319506,0.7503,2665.1,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959319706,0.75038,2664.8,2664.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959319904,3.95818,2664.8,2664.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959320106,8.95818,2664.8,2664.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959320311,3.95818,2664.8,2664.7,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1747959320510,3.95818,2664.8,2664.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959322314,3.95818,2664.8,2664.7,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1747959322613,3.95818,2664.8,2664.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959325110,3.95818,2664.8,2663.7,1.82012368]
["bitfinex-derivatives","ETHF0:USTF0",1747959325111,0.75067,2663.8,2663.7,1.82012368]
["bitfinex-derivatives","ETHF0:USTF0",1747959325709,3.2078,2663.9,2663.7,1.82012368]
["bitfinex-derivatives","ETHF0:USTF0",1747959325911,5.90206,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747959326114,0.00562757,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747959326515,0.75614757,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747959326711,2.03744757,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747959326909,1.28692757,2664.4,2664.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959327110,1.87646,2664.1,2662.8,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1747959327416,3.95861,2663.3,2662.7,6.40502]
["bitfinex-derivatives","ETHF0:USTF0",1747959327617,3.95861,2663.3,2663.2,2.57095368]
["bitfinex-derivatives","ETHF0:USTF0",1747959327822,3.2078,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959328421,3.95861,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959328619,5.23991,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959329118,4.4891,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959329419,3.2078,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959329918,1.3848,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747959330118,3.95847,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747959330316,0.75076,2663.5,2663.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747959330506,4.5926,2663.8,2663.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747959330710,0.75074,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747959330907,0.75071,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747959331112,1.3848,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747959331419,0.75074,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747959331621,2.13551,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747959332412,2.13549,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747959334221,0.75075,2663.5,2663.4,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747959334413,3.95855,2663.5,2663.4,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747959334722,3.2078,2663.5,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959334915,1.3848,2663.7,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959334916,0.75086,2663.1,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959335118,0.75086,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959335422,2.09636,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959335916,3.2078,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959336219,17.4844,2663.3,2663.1,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1747959336415,0.75086,2663.1,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959337215,3.03686,2663.1,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959337522,3.03686,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959338214,3.03686,2663.1,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959338717,3.03686,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959339421,3.03686,2663.1,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959339622,2.286,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959341023,3.03686,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959341317,2.08896,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959341512,2.08896,2663.1,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959341713,2.08896,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959342119,4.37496,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959343625,4.37496,2663.1,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959343926,4.37496,2663.1,2663.0,0.75651757]
["bitfinex-derivatives","ETHF0:USTF0",1747959344318,4.37496,2663.1,2663.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959344722,9.37496,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959345728,25.65296,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959347428,26.5479276,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959348220,10.2699276,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959348426,21.5499276,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959348627,21.5499276,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959348827,21.5499276,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959349228,20.65496,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959349530,19.9041,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959349730,20.65496,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959350228,18.566,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959350931,2.286,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959351124,3.2078,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959351528,0.75083,2663.2,2663.1,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1747959351734,0.75083,2663.2,2663.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747959351930,0.75086,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959352133,3.03686,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959353627,3.68896,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959353828,3.03686,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959354035,3.03686,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959354225,3.03686,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959354733,3.9380401,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959356533,8.9380401,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959358033,3.9380401,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959358228,3.1871801,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959358532,3.9380401,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959358733,3.9380401,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959359034,3.1871801,2663.1,2663.0,2.72929757]
["bitfinex-derivatives","ETHF0:USTF0",1747959359235,3.9380401,2663.1,2663.0,1.97840757]
["bitfinex-derivatives","ETHF0:USTF0",1747959359635,3.03686,2663.1,2663.0,1.97840757]
["bitfinex-derivatives","ETHF0:USTF0",1747959360237,16.281,2663.2,2663.0,1.97840757]
["bitfinex-derivatives","ETHF0:USTF0",1747959360434,17.03183,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747959360638,0.75086,2663.1,2663.0,2.72927757]
["bitfinex-derivatives","ETHF0:USTF0",1747959360936,0.75086,2663.1,2663.0,0.64640757]
["bitfinex-derivatives","ETHF0:USTF0",1747959361238,2.286,2663.1,2663.0,1.39729757]
["bitfinex-derivatives","ETHF0:USTF0",1747959361440,2.286,2663.1,2663.0,2.66199757]
["bitfinex-derivatives","ETHF0:USTF0",1747959361837,3.03686,2663.1,2663.0,2.66199757]
["bitfinex-derivatives","ETHF0:USTF0",1747959362141,3.03686,2663.1,2663.0,1.91110757]
["bitfinex-derivatives","ETHF0:USTF0",1747959362334,19.31686,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959363832,18.567,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959364034,3.19068676,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959364335,0.90468676,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959364741,1.65554676,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959364934,1.65554676,2663.1,2663.0,1.93360757]
["bitfinex-derivatives","ETHF0:USTF0",1747959365141,3.94154676,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959366045,8.94154676,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959366535,10.25924676,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959367844,5.25924676,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959368043,21.53924676,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959373346,3.19068676,2663.1,2663.0,0.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1747959373540,20.22254676,2663.1,2663.0,1.96160757]
["bitfinex-derivatives","ETHF0:USTF0",1747959373743,20.22254676,2663.1,2663.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959374243,0.75092,2662.9,2662.8,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747959374438,1.87739,2662.8,2662.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747959374742,0.75145,2661.0,2660.9,4.2971628]
["bitfinex-derivatives","ETHF0:USTF0",1747959374942,3.2078,2661.0,2660.9,5.0486428]
["bitfinex-derivatives","ETHF0:USTF0",1747959375141,3.2078,2661.0,2660.9,10.0486428]
["bitfinex-derivatives","ETHF0:USTF0",1747959375347,0.00562757,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747959376140,0.00562757,2661.2,2661.1,5.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747959377348,0.00562757,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747959378744,0.00562757,2661.2,2661.1,5.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747959379449,0.00562757,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747959380047,0.00562757,2661.2,2661.1,5.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747959381546,0.00562757,2661.2,2661.1,11.58343]
["bitfinex-derivatives","ETHF0:USTF0",1747959381954,3.2078,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747959383456,0.75137,2661.3,2661.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747959383751,1.3273,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959384051,3.2078,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747959384551,0.00562757,2661.7,2661.6,0.71019903]
["bitfinex-derivatives","ETHF0:USTF0",1747959387054,0.75131,2661.5,2661.4,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1747959387254,0.7514,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747959387444,0.75143,2661.1,2661.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747959387654,2.04983,2661.1,2661.0,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1747959387849,2.04983,2661.1,2661.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747959388148,2.04983,2661.1,2660.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747959388349,0.75151,2660.8,2660.7,0.19167687]
["bitfinex-derivatives","ETHF0:USTF0",1747959388554,3.95931,2660.8,2660.7,0.19167687]
["bitfinex-derivatives","ETHF0:USTF0",1747959388950,20.18931,2660.8,2660.7,0.19167687]
["bitfinex-derivatives","ETHF0:USTF0",1747959389150,22.47531,2660.8,2660.7,0.19167687]
["bitfinex-derivatives","ETHF0:USTF0",1747959389357,22.47531,2660.8,2660.7,0.00377687]
["bitfinex-derivatives","ETHF0:USTF0",1747959389554,23.77371,2660.8,2660.7,0.00377687]
["bitfinex-derivatives","ETHF0:USTF0",1747959389857,2.286,2660.8,2660.7,0.75531687]
["bitfinex-derivatives","ETHF0:USTF0",1747959390155,0.75147,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747959390354,0.75148,2660.9,2660.8,2.02438]
["bitfinex-derivatives","ETHF0:USTF0",1747959390554,1.2629,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747959391352,2.01435,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747959391855,0.75148,2660.9,2660.8,2.02439]
["bitfinex-derivatives","ETHF0:USTF0",1747959392160,19.4378,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747959392460,3.21342757,2661.7,2661.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747959392755,3.21342757,2661.7,2661.1,2.50956]
["bitfinex-derivatives","ETHF0:USTF0",1747959392960,0.75138,2661.3,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747959393151,3.2078,2661.4,2661.1,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747959393353,2.06977,2661.3,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959393555,2.06977,2661.3,2661.1,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747959393556,0.75144,2661.1,2661.0,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747959393754,2.06978,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747959393954,1.3184,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747959395664,3.2078,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959396155,0.68452757,2661.7,2661.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959396460,18.28271,2661.6,2661.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959397154,2.04971,2661.6,2661.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959397353,3.21342757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959397553,0.00562757,2661.7,2661.6,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1747959398359,0.00562757,2661.7,2661.6,7.14179]
["bitfinex-derivatives","ETHF0:USTF0",1747959398653,7.57e-06,2661.7,2661.6,7.14179]
["bitfinex-derivatives","ETHF0:USTF0",1747959399854,7.57e-06,2661.7,2661.6,12.97379]
["bitfinex-derivatives","ETHF0:USTF0",1747959400361,7.57e-06,2661.7,2661.6,14.80957433]
["bitfinex-derivatives","ETHF0:USTF0",1747959400564,7.57e-06,2661.7,2661.6,42.11757433]
["bitfinex-derivatives","ETHF0:USTF0",1747959400961,7.57e-06,2661.7,2661.6,8.97757433]
["bitfinex-derivatives","ETHF0:USTF0",1747959401261,7.57e-06,2661.7,2661.6,3.97757433]
["bitfinex-derivatives","ETHF0:USTF0",1747959401463,0.75126757,2661.7,2661.6,3.97757433]
["bitfinex-derivatives","ETHF0:USTF0",1747959402064,0.75126757,2661.7,2661.6,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1747959402458,7.57e-06,2661.7,2661.6,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1747959402658,2.08216757,2661.7,2661.6,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1747959402858,2.08216757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959403861,1.33090757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959404865,2.08216757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959405069,1.33090757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959405967,2.08216757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959406177,1.33090757,2661.7,2661.4,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1747959406467,1.33090757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959407578,1.33090757,2661.7,2661.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747959407770,1.33090757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959409070,2.08216757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959409374,1.33090757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959409766,2.08218757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959410065,1.33090757,2661.7,2661.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959410368,0.75131,2661.5,2661.4,6.58333]
["bitfinex-derivatives","ETHF0:USTF0",1747959411070,1.3289,2661.5,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747959411964,3.20780757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959412271,7.57e-06,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959412466,7.57e-06,2661.7,2661.6,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1747959413076,1.26270757,2661.7,2661.6,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1747959414571,7.57e-06,2661.7,2661.6,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1747959414766,7.57e-06,2661.7,2661.6,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1747959416778,1.30290757,2661.7,2661.6,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1747959418274,7.57e-06,2661.7,2661.6,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1747959420581,7.57e-06,2661.7,2661.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747959420582,3.20780757,2661.7,2661.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959420773,0.75131,2661.5,2661.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1747959421079,0.75131,2661.5,2661.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959421477,2.11331,2661.5,2661.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959421677,1.362,2661.5,2661.4,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747959422482,2.11331,2661.5,2661.4,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747959422879,1.362,2661.5,2661.4,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747959423379,2.11331,2661.5,2661.4,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747959423775,1.362,2661.5,2661.4,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747959424477,1.362,2661.5,2661.4,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1747959424672,3.20780757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959424879,5.24136757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959425178,5.24136757,2661.7,2661.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1747959425179,0.75131,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747959425380,2.03361,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747959425579,1.2823,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747959425783,2.03359,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747959426078,1.2823,2661.6,2661.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747959426282,2.21783541,2661.6,2661.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747959426987,7.57e-06,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959427281,7.57e-06,2661.7,2661.6,23.73849]
["bitfinex-derivatives","ETHF0:USTF0",1747959427589,7.57e-06,2661.7,2661.6,38.50249]
["bitfinex-derivatives","ETHF0:USTF0",1747959428085,7.57e-06,2661.7,2661.6,55.40949]
["bitfinex-derivatives","ETHF0:USTF0",1747959428384,7.57e-06,2661.7,2661.6,50.40949]
["bitfinex-derivatives","ETHF0:USTF0",1747959428579,7.57e-06,2661.7,2661.6,52.24527433]
["bitfinex-derivatives","ETHF0:USTF0",1747959431785,7.57e-06,2661.7,2661.6,42.48127433]
["bitfinex-derivatives","ETHF0:USTF0",1747959432187,7.57e-06,2661.7,2661.6,9.10827433]
["bitfinex-derivatives","ETHF0:USTF0",1747959434281,7.57e-06,2661.7,2661.6,7.27249]
["bitfinex-derivatives","ETHF0:USTF0",1747959434879,1.39120757,2661.7,2661.6,7.27249]
["bitfinex-derivatives","ETHF0:USTF0",1747959435079,2.14246757,2661.7,2661.6,7.27249]
["bitfinex-derivatives","ETHF0:USTF0",1747959435282,0.75129,2661.6,2661.5,6.43289]
["bitfinex-derivatives","ETHF0:USTF0",1747959435484,1.3912,2661.6,2661.5,6.43289]
["bitfinex-derivatives","ETHF0:USTF0",1747959435784,1.3912,2661.6,2661.5,3.22509]
["bitfinex-derivatives","ETHF0:USTF0",1747959436187,1.3912,2661.6,2661.5,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1747959436690,7.57e-06,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959436886,0.75126757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959437288,7.57e-06,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959437679,0.75129,2661.6,2661.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1747959437880,3.20780757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959438391,3.95906757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959438589,3.20780757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959438789,0.75126757,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747959438978,1.28050757,2661.7,2661.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959439181,0.75129,2661.6,2661.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959439383,0.75129,2661.6,2661.5,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747959439587,2.13219,2661.6,2661.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959439790,2.13219,2661.6,2661.5,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747959440291,1.3809,2661.6,2661.5,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747959440589,2.31231869,2661.6,2661.5,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747959440791,3.06360869,2661.6,2661.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959440988,3.06360869,2661.6,2661.5,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747959441188,3.06360869,2661.6,2661.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959441690,3.06360869,2661.6,2661.5,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747959442688,3.06360869,2661.6,2661.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959442894,3.06360869,2661.6,2661.5,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747959443393,3.06360869,2661.6,2661.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959443592,3.06360869,2661.6,2661.5,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1747959444089,0.7514,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747959444796,2.0131,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747959445297,2.76447,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747959445489,2.0131,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747959445794,2.94433732,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747959445989,3.69570732,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747959446390,0.7514,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959446692,18.2664,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959446893,0.75151,2660.8,2660.7,1.84737056]
["bitfinex-derivatives","ETHF0:USTF0",1747959447092,20.19831,2660.8,2660.7,1.84737056]
["bitfinex-derivatives","ETHF0:USTF0",1747959447291,25.19831,2660.8,2660.7,1.84737056]
["bitfinex-derivatives","ETHF0:USTF0",1747959447496,0.75162,2660.4,2660.3,1.99703965]
["bitfinex-derivatives","ETHF0:USTF0",1747959447695,0.75162,2660.4,2660.3,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747959447894,0.75162,2660.4,2660.3,1.99703965]
["bitfinex-derivatives","ETHF0:USTF0",1747959448096,2.72242,2660.4,2660.3,1.99703965]
["bitfinex-derivatives","ETHF0:USTF0",1747959448290,1.9708,2660.4,2660.3,1.99703965]
["bitfinex-derivatives","ETHF0:USTF0",1747959450396,1.9708,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959451303,0.75155,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747959451504,1.2636,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747959452105,2.01514,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747959453008,1.2636,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747959457705,1.2636,2660.7,2660.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747959457910,0.75162,2660.4,2660.3,6.58363]
["bitfinex-derivatives","ETHF0:USTF0",1747959458318,0.75162,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747959458801,3.46282,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747959459005,0.75168,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959459206,2.13888,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959459806,1.3872,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959460513,2.13885,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959461016,1.3872,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959461514,2.13885,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959463414,3.95941,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747959463720,5.2249,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747959463918,0.75165,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747959464218,2.01715,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747959464422,1.2655,2660.4,2660.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959464616,0.75168,2660.2,2660.1,0.75731836]
["bitfinex-derivatives","ETHF0:USTF0",1747959464920,3.1446,2660.4,2660.1,0.75731836]
["bitfinex-derivatives","ETHF0:USTF0",1747959464921,0.75167,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959465217,2.01717,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959465614,1.2655,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959465815,2.01715,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959466017,1.2655,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959466521,2.01715,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959469419,1.2655,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959470523,2.01715,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959471526,1.2655,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959471723,2.01715,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959472023,1.2655,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959472225,2.01715,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959473326,0.75168,2660.2,2660.1,2.02992836]
["bitfinex-derivatives","ETHF0:USTF0",1747959473625,3.95948,2660.2,2660.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959473826,4.59838,2660.2,2660.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959474018,5.53087398,2660.2,2660.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959478328,7.81687398,2660.2,2660.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959480229,0.75174,2660.0,2659.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959480529,0.75191,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747959480920,0.75191,2659.4,2659.3,2.47839369]
["bitfinex-derivatives","ETHF0:USTF0",1747959481124,3.95971,2659.4,2659.3,1.84359369]
["bitfinex-derivatives","ETHF0:USTF0",1747959481322,0.75196,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959481529,16.98496,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959482023,17.6122,2659.2,2659.1,0.75762836]
["bitfinex-derivatives","ETHF0:USTF0",1747959482231,1.3792,2659.2,2659.1,0.75762836]
["bitfinex-derivatives","ETHF0:USTF0",1747959482421,17.6122,2659.2,2659.1,0.75762836]
["bitfinex-derivatives","ETHF0:USTF0",1747959482631,17.6122,2659.2,2659.1,2.08602836]
["bitfinex-derivatives","ETHF0:USTF0",1747959483131,2.31169398,2659.2,2659.1,2.08602836]
["bitfinex-derivatives","ETHF0:USTF0",1747959484135,3.06365398,2659.2,2659.1,2.08602836]
["bitfinex-derivatives","ETHF0:USTF0",1747959484631,1.3792,2659.2,2659.1,2.08602836]
["bitfinex-derivatives","ETHF0:USTF0",1747959484834,2.13116,2659.2,2659.1,2.08602836]
["bitfinex-derivatives","ETHF0:USTF0",1747959485033,2.13116,2659.2,2659.1,0.75762836]
["bitfinex-derivatives","ETHF0:USTF0",1747959485229,1.3792,2659.2,2659.1,0.75762836]
["bitfinex-derivatives","ETHF0:USTF0",1747959485532,3.2078,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747959485723,19.4428,2659.4,2659.2,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747959485929,2.14483,2659.3,2659.2,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1747959486231,3.08583446,2659.3,2659.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747959486431,0.75196,2659.2,2659.1,0.75761836]
["bitfinex-derivatives","ETHF0:USTF0",1747959486628,2.14486,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959489035,7.14486,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959489537,8.08602993,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959489736,3.08602993,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959490034,19.32402993,2659.2,2659.1,0.75762836]
["bitfinex-derivatives","ETHF0:USTF0",1747959490237,0.94116993,2659.2,2659.1,0.75762836]
["bitfinex-derivatives","ETHF0:USTF0",1747959490633,19.4458,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747959490938,3.2078,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747959491132,3.95971,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747959491336,5.23211,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747959491634,4.4802,2659.4,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959491835,0.75196,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959492027,0.75196,2659.2,2659.1,0.75760836]
["bitfinex-derivatives","ETHF0:USTF0",1747959492227,2.02436,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959492827,0.75196,2659.3,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959493029,0.75196,2659.3,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747959493334,0.75196,2659.2,2659.1,0.75761836]
["bitfinex-derivatives","ETHF0:USTF0",1747959493535,1.2724,2659.3,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959493735,0.75196,2659.2,2659.1,0.75761836]
["bitfinex-derivatives","ETHF0:USTF0",1747959494037,0.75196,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959494338,0.75196,2659.2,2659.1,0.75762836]
["bitfinex-derivatives","ETHF0:USTF0",1747959494724,2.02436,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747959495034,16.98996,2659.3,2659.2,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1747959495234,18.29706,2659.3,2659.2,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1747959496538,18.29706,2659.3,2659.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747959496738,18.29706,2659.3,2659.2,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1747959497331,18.29706,2659.3,2659.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747959497534,0.75196,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959497735,2.13046,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959498036,2.79926,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959498239,5.08526,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959499343,6.02689044,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959499835,0.75205,2658.9,2658.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747959500036,0.7521,2658.7,2658.6,6.58413]
["bitfinex-derivatives","ETHF0:USTF0",1747959500236,0.75213,2658.6,2658.5,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747959500437,2.11903,2658.6,2658.5,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747959500737,1.3669,2658.6,2658.5,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747959501041,0.75209,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747959501241,2.11899,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747959501637,1.3669,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747959501850,2.11897,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747959502346,0.75213,2658.7,2658.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747959502642,2.11903,2658.7,2658.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747959504535,1.3669,2658.7,2658.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747959504739,20.17288,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747959505137,0.75211,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747959505346,2.11721,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747959505845,3.2078,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747959506044,20.17385,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747959506245,19.4218,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747959506441,3.2078,2658.9,2658.8,5.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747959506638,5.31751,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747959506846,19.4218,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747959507039,3.2078,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747959507237,0.00563836,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747959507834,0.00563836,2659.6,2659.5,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1747959508441,0.94957786,2659.6,2659.5,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1747959508638,1.70142786,2659.6,2659.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747959508837,1.70142786,2659.6,2659.5,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1747959509034,0.94957786,2659.6,2659.5,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1747959512044,1.70142786,2659.6,2659.5,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1747959512351,1.70142786,2659.6,2659.5,4.41068]
["bitfinex-derivatives","ETHF0:USTF0",1747959512642,17.59072869,2660.3,2659.8,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1747959512844,16.214,2660.3,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747959513147,0.75174,2660.0,2659.9,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1747959513747,0.75173,2660.1,2660.0,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747959514244,0.00563836,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747959514946,0.75731836,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747959515148,0.00563836,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747959516352,16.213,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747959516548,16.96457,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747959516746,0.75159,2660.5,2660.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1747959517357,16.213,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747959517546,0.00563836,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747959517751,0.00563836,2660.7,2660.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1747959517940,0.00563836,2660.7,2660.6,25.87937]
["bitfinex-derivatives","ETHF0:USTF0",1747959518147,16.211,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959518345,22.10726869,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747959518542,0.62506869,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747959518847,1.68503254,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959519057,0.93386254,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959519249,0.93386254,2662.0,2661.9,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747959519556,0.93386254,2662.0,2661.9,8.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747959522150,1.68503254,2662.0,2661.9,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747959522349,1.68503254,2662.0,2661.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959522754,0.75117,2662.0,2661.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959523854,2.03707,2662.0,2661.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959524152,0.75123,2661.8,2661.7,3.40023836]
["bitfinex-derivatives","ETHF0:USTF0",1747959524357,1.2859,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959524554,2.03708,2662.0,2661.7,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959524861,0.75121,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747959525356,0.75123,2661.8,2661.7,3.96467836]
["bitfinex-derivatives","ETHF0:USTF0",1747959525660,0.75123,2661.8,2661.7,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959526057,0.75122,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747959528461,2.0371,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959528761,0.75123,2661.9,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747959529562,0.75123,2661.8,2661.7,3.96467836]
["bitfinex-derivatives","ETHF0:USTF0",1747959529856,0.75123,2661.8,2661.7,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959530255,0.75123,2661.8,2661.7,3.96469836]
["bitfinex-derivatives","ETHF0:USTF0",1747959530757,1.2859,2662.0,2661.7,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959530962,1.2859,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959531158,0.00563836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959531362,0.75674836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959531559,2.04354836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959532064,0.00563836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959533466,0.00563836,2662.2,2662.1,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1747959534067,0.75674836,2662.2,2662.1,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1747959534457,2.10364836,2662.2,2662.1,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1747959535468,1.35253836,2662.2,2662.1,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1747959535767,2.10364836,2662.2,2662.1,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1747959535967,2.10364836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959536563,1.35253836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959536769,0.00563836,2662.2,2662.1,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1747959536970,0.00563836,2662.2,2662.1,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1747959538461,0.75675836,2662.2,2662.1,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1747959538662,0.00563836,2662.2,2662.1,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1747959539373,0.6737,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747959539573,20.8186,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747959540170,20.0677,2663.0,2662.6,2.52969]
["bitfinex-derivatives","ETHF0:USTF0",1747959540368,20.1277,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747959540676,0.00563836,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747959540973,1.27353836,2663.1,2663.0,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1747959541168,0.00563836,2663.1,2663.0,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1747959541361,2.24838313,2664.2,2663.5,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1747959541569,2.24838313,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747959541761,2.99784417,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959541966,1.2679,2665.0,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747959542363,0.93386254,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959542769,0.93386254,2665.3,2665.2,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1747959543165,2.98590254,2665.3,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747959543473,2.23566254,2665.3,2665.0,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1747959543775,0.75038,2664.8,2664.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959543962,0.75038,2664.8,2663.8,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1747959543963,0.75052,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959544172,3.17789,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959544363,1.3018,2664.7,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747959544576,1.3018,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747959544768,1.3018,2664.7,2664.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747959544968,2.05222,2664.7,2664.4,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747959545168,1.3018,2664.7,2664.2,0.75617836]
["bitfinex-derivatives","ETHF0:USTF0",1747959545367,0.7505,2664.4,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959545568,1.3571,2664.3,2664.2,0.75618836]
["bitfinex-derivatives","ETHF0:USTF0",1747959545769,1.3571,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959546169,0.00563836,2664.8,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959546369,2.10751,2664.7,2664.2,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959546671,0.75045,2664.6,2664.3,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747959546865,1.3571,2664.6,2664.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747959547071,6.44102,2664.6,2664.2,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959547273,0.75052,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959548075,3.03652,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959550184,0.75052,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959550682,2.00812,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959551778,2.00812,2664.3,2664.2,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959551980,2.00812,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959554281,2.00812,2664.3,2664.2,3.96398836]
["bitfinex-derivatives","ETHF0:USTF0",1747959554482,2.00812,2664.3,2664.2,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959555485,1.2576,2664.3,2664.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959555680,1.3126,2664.5,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959555988,16.16163836,2664.8,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959556185,0.75049,2664.4,2664.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747959556380,0.75052,2664.3,2664.2,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959556582,2.06312,2664.3,2664.2,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959556886,2.06312,2664.3,2664.2,3.96398836]
["bitfinex-derivatives","ETHF0:USTF0",1747959557084,16.16163836,2664.8,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959557385,0.75048,2664.5,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747959557580,1.3126,2664.7,2664.2,4.52093836]
["bitfinex-derivatives","ETHF0:USTF0",1747959557889,0.75052,2664.3,2664.2,5.45907836]
["bitfinex-derivatives","ETHF0:USTF0",1747959558286,2.02111,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747959558785,0.75052,2664.3,2664.2,5.45906836]
["bitfinex-derivatives","ETHF0:USTF0",1747959559387,0.75052,2664.3,2664.2,3.40103836]
["bitfinex-derivatives","ETHF0:USTF0",1747959559581,21.87952,2664.3,2664.2,0.19323836]
["bitfinex-derivatives","ETHF0:USTF0",1747959559782,23.17982,2664.3,2664.2,0.19323836]
["bitfinex-derivatives","ETHF0:USTF0",1747959560183,25.46582,2664.3,2664.2,0.19323836]
["bitfinex-derivatives","ETHF0:USTF0",1747959560687,20.46582,2664.3,2664.2,0.19323836]
["bitfinex-derivatives","ETHF0:USTF0",1747959561184,22.9231,2664.3,2663.6,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1747959561389,0.75072,2663.6,2663.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747959561591,0.75072,2663.6,2663.5,5.33995]
["bitfinex-derivatives","ETHF0:USTF0",1747959561779,0.75072,2663.6,2663.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747959563188,0.75072,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959564488,0.75072,2663.6,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1747959564689,0.75072,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959564989,0.75072,2663.6,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1747959565585,0.75072,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959566289,0.75072,2663.6,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1747959566489,0.75067,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747959567489,1.3771,2664.0,2663.6,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1747959567490,2.12771,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747959568394,0.75066,2663.9,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747959568594,2.12776,2663.9,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747959568997,2.12776,2663.9,2663.8,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1747959569193,2.12776,2663.9,2663.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747959569396,0.75066,2663.8,2663.7,1.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747959569591,2.12776,2663.8,2663.7,1.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747959569798,0.75072,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959570100,0.75075,2663.5,2663.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959571396,0.75077,2663.4,2663.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959572092,3.95857,2663.4,2663.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959572299,0.75092,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959572802,0.75094,2662.8,2662.7,5.02541825]
["bitfinex-derivatives","ETHF0:USTF0",1747959572994,2.01074,2662.8,2662.7,5.77638825]
["bitfinex-derivatives","ETHF0:USTF0",1747959573196,2.01074,2662.8,2662.7,6.36561825]
["bitfinex-derivatives","ETHF0:USTF0",1747959573494,2.01074,2662.8,2662.7,3.90878825]
["bitfinex-derivatives","ETHF0:USTF0",1747959573800,2.01074,2662.8,2662.7,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1747959573994,0.75097,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959574297,2.01077,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959574698,0.751,2662.6,2662.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959574901,2.0108,2662.6,2662.5,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959577207,0.75108,2662.3,2662.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959577405,0.75117,2662.0,2661.9,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1747959578497,0.75115,2662.1,2662.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959578699,2.00912,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959578899,1.258,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959580001,19.3428,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959580415,20.0938,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747959580610,0.75106,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747959580817,2.03226,2662.5,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747959581017,2.03226,2662.5,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747959581018,0.75108,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747959581218,1.2812,2662.4,2662.2,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747959581416,2.03227,2662.4,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747959581720,2.03226,2662.4,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747959583022,1.2812,2662.4,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747959583718,0.75111,2662.3,2662.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747959583917,2.03228,2662.4,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747959584416,1.2812,2662.4,2662.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747959584621,0.75108,2662.3,2662.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747959585826,1.2812,2662.4,2661.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747959586025,0.75117,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959586216,0.7512,2661.9,2661.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959586416,0.75123,2661.8,2661.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959586820,7.08363,2661.8,2661.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959587119,9.36963,2661.8,2661.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959587323,9.36963,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959587324,0.7514,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959587724,0.7514,2661.2,2661.1,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747959588327,2.08378,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747959588536,0.75141,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747959588833,2.12571,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747959589022,0.75698836,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959589222,0.75142,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747959589426,0.75142,2661.2,2661.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747959589623,0.75142,2661.1,2661.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747959589827,2.12572,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747959590735,1.3743,2661.1,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959590922,2.12575,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747959591122,2.12575,2661.1,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959591123,0.75145,2661.0,2660.9,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1747959591333,1.2762,2661.0,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747959592426,1.88400836,2661.4,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959592427,0.00563836,2661.4,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959592635,1.2762,2661.3,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959592935,2.02759,2661.3,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959593233,0.7514,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959593432,2.0276,2661.2,2661.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959593632,2.0276,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959593931,1.2762,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959594233,2.0276,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959594725,1.2762,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959594930,2.0276,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959595231,1.2762,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959595429,2.0276,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959596226,2.0276,2661.2,2661.0,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1747959596531,0.75142,2661.1,2661.0,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1747959596733,1.3709,2661.1,2661.0,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1747959598336,0.00563836,2661.4,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959598536,2.06938,2661.3,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959600729,2.06937,2661.3,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959600931,0.00563836,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747959601131,0.00563836,2661.4,2661.3,7.61897]
["bitfinex-derivatives","ETHF0:USTF0",1747959601633,0.75697836,2661.4,2661.3,4.41117]
["bitfinex-derivatives","ETHF0:USTF0",1747959601835,0.00563836,2661.4,2661.3,4.41117]
["bitfinex-derivatives","ETHF0:USTF0",1747959602133,0.00563836,2661.4,2661.3,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1747959606438,0.00563836,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959606836,0.00563836,2661.4,2661.3,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1747959607537,0.00563836,2661.4,2661.3,7.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747959607744,0.00563836,2661.4,2661.3,12.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747959608143,0.00563836,2661.4,2661.3,15.25007]
["bitfinex-derivatives","ETHF0:USTF0",1747959608445,0.00563836,2661.4,2661.3,10.25007]
["bitfinex-derivatives","ETHF0:USTF0",1747959608837,0.00563836,2661.4,2661.3,15.25007]
["bitfinex-derivatives","ETHF0:USTF0",1747959609944,1.2799,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959610147,0.75117,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959610340,3.2078,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959610647,0.75119,2662.0,2661.9,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959611047,17.46993836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959611248,16.12663836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959611840,16.87774836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959612247,0.00563836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959613848,0.75674836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959614444,0.75114,2662.1,2662.0,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1747959614943,1.88344836,2662.2,2661.7,0.66553836]
["bitfinex-derivatives","ETHF0:USTF0",1747959615150,0.75122,2661.9,2661.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959615450,1.2653,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959615647,2.01647,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747959617353,0.00563836,2662.2,2661.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747959617551,1.88344836,2662.2,2661.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747959617850,0.75117,2662.0,2661.9,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1747959618055,2.05645,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959618353,0.00563836,2662.2,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747959621554,0.00563836,2662.2,2662.1,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1747959622545,3.2078,2662.9,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747959622746,0.6817,2663.3,2662.9,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1747959623045,0.6293,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747959623046,1.388,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747959623252,2.22781086,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747959624043,0.75075,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959624249,2.13875,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959624457,1.388,2663.5,2663.4,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1747959624659,2.13875,2663.5,2663.4,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1747959624855,1.388,2663.5,2663.4,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1747959625953,1.388,2663.5,2663.4,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1747959627458,0.00563836,2663.8,2663.4,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1747959627459,0.7507,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747959627652,0.75632836,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747959628557,0.75071,2663.7,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747959630252,0.00563836,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747959631154,0.00563836,2663.8,2663.7,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1747959632057,0.00563836,2663.8,2663.7,9.79049]
["bitfinex-derivatives","ETHF0:USTF0",1747959633863,0.6963,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959634052,0.6495,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747959634257,1.39996,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747959634563,0.6495,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747959634762,0.75044,2664.6,2664.5,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747959636559,0.75043,2664.7,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747959636760,0.75047,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747959636963,0.75043,2664.7,2664.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959637462,0.75046,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747959637661,18.36963836,2664.8,2664.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747959637863,19.12002836,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959638062,2.29163836,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959638264,0.00563836,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747959638463,0.00563836,2664.8,2664.7,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1747959638662,0.75023,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747959639364,16.7485,2665.5,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747959639562,3.2078,2665.7,2665.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747959639563,3.2078,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959639756,2.286,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747959640161,0.75004,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747959640463,0.75007,2666.0,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747959640864,0.75006,2666.0,2665.9,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747959641061,2.9234,2666.1,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747959641267,0.75007,2665.9,2665.8,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1747959641467,3.03607,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747959641771,0.75007,2665.9,2665.8,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1747959642067,3.03605,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747959642369,1.38743,2666.1,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747959642768,0.00562757,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747959643163,3.04161757,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747959643671,4.43421757,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747959644165,0.75007,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747959644366,3.68422757,2666.2,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747959644571,3.68422757,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747959645168,4.43421757,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747959645371,3.68422757,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747959645574,4.43421757,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747959645971,0.75004,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747959646175,4.40454,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747959646473,0.75006,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747959646770,2.11856,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747959647174,4.40456,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747959647367,4.40456,2666.0,2665.8,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1747959647368,0.75007,2665.9,2665.8,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1747959647567,2.11857,2665.9,2665.8,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1747959647765,2.286,2666.0,2665.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747959648365,2.286,2666.0,2665.9,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1747959655870,2.286,2666.0,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747959656077,5.95547,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747959656581,2.74767,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747959657077,5.95547,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747959657278,8.24147,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747959657478,0.75018,2665.5,2665.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959657679,0.75018,2665.5,2665.4,0.75583757]
["bitfinex-derivatives","ETHF0:USTF0",1747959658180,3.03618,2665.5,2665.4,0.75583757]
["bitfinex-derivatives","ETHF0:USTF0",1747959658571,3.03618,2665.5,2665.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959658978,3.03618,2665.5,2665.4,0.75583757]
["bitfinex-derivatives","ETHF0:USTF0",1747959659781,3.03618,2665.5,2665.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959660382,0.75027,2665.2,2665.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959660586,0.75027,2665.2,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747959660587,0.75038,2664.9,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747959660783,0.7504,2664.8,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747959660985,1.2917,2664.8,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747959661279,3.5777,2664.8,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747959661671,2.286,2664.8,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747959661872,2.286,2664.8,2664.7,2.73499]
["bitfinex-derivatives","ETHF0:USTF0",1747959662176,3.2078,2665.8,2664.7,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747959662477,1.298,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747959663578,0.75015,2665.6,2665.5,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747959663880,0.75017,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747959664082,2.04815,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959664281,3.03615,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959664782,2.286,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959665187,3.03614,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959666085,2.286,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959667082,3.03613,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959667282,2.286,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959669079,3.03613,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959669280,2.286,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747959672091,2.286,2665.7,2665.6,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747959672290,2.286,2665.7,2665.6,10.45855]
["bitfinex-derivatives","ETHF0:USTF0",1747959672489,2.286,2665.7,2665.6,15.45855]
["bitfinex-derivatives","ETHF0:USTF0",1747959673084,0.00562757,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747959673589,0.75563757,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747959673985,0.75563757,2666.2,2665.9,3.26498757]
["bitfinex-derivatives","ETHF0:USTF0",1747959673986,0.75004,2666.0,2665.9,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959674193,0.75026,2665.3,2665.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747959674385,16.038,2665.5,2665.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747959674593,0.7503,2665.2,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959674790,0.7503,2665.2,2665.1,0.54667878]
["bitfinex-derivatives","ETHF0:USTF0",1747959674996,0.6697,2665.3,2665.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747959675295,0.7503,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747959675594,0.6697,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959675790,0.7503,2665.2,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959676498,0.7503,2665.1,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959676990,0.7503,2665.1,2665.0,0.75594757]
["bitfinex-derivatives","ETHF0:USTF0",1747959677296,17.45896,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959677497,0.7503,2665.2,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747959677795,0.7503,2665.1,2665.0,0.75590757]
["bitfinex-derivatives","ETHF0:USTF0",1747959678190,0.75029,2665.2,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959678489,0.7503,2665.1,2665.0,0.75593757]
["bitfinex-derivatives","ETHF0:USTF0",1747959678890,0.7503,2665.1,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959679091,0.7503,2665.1,2665.0,0.75594757]
["bitfinex-derivatives","ETHF0:USTF0",1747959679297,20.66675,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747959679492,19.9165,2665.3,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959679691,0.7503,2665.1,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959680097,5.7503,2665.1,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959680293,6.66197994,2665.1,2665.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959680995,0.75046,2664.5,2664.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959681198,0.75049,2664.4,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747959681393,0.75055,2664.3,2664.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747959681593,0.75058,2664.1,2664.0,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959681897,16.79158,2664.1,2664.0,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959682394,0.75063,2663.9,2663.8,0.94397757]
["bitfinex-derivatives","ETHF0:USTF0",1747959682599,0.75063,2663.9,2663.8,0.19332757]
["bitfinex-derivatives","ETHF0:USTF0",1747959682790,0.75063,2664.0,2663.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747959683499,0.75063,2663.9,2663.8,0.94396757]
["bitfinex-derivatives","ETHF0:USTF0",1747959683688,0.75063,2663.9,2663.8,0.75626757]
["bitfinex-derivatives","ETHF0:USTF0",1747959684599,2.13613,2663.9,2663.8,0.75626757]
["bitfinex-derivatives","ETHF0:USTF0",1747959684901,0.9180492,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747959685401,0.9180492,2664.0,2663.9,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1747959686000,2.13606,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747959686496,0.00562757,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959686701,0.00562757,2664.3,2664.2,3.42775]
["bitfinex-derivatives","ETHF0:USTF0",1747959688397,7.57e-06,2664.3,2664.2,3.42775]
["bitfinex-derivatives","ETHF0:USTF0",1747959688596,7.57e-06,2664.3,2664.2,8.42775]
["bitfinex-derivatives","ETHF0:USTF0",1747959690007,7.57e-06,2664.3,2664.2,3.42775]
["bitfinex-derivatives","ETHF0:USTF0",1747959693500,7.57e-06,2664.3,2664.2,8.42775]
["bitfinex-derivatives","ETHF0:USTF0",1747959694911,7.57e-06,2664.3,2664.2,20.31575]
["bitfinex-derivatives","ETHF0:USTF0",1747959695407,7.57e-06,2664.3,2664.2,3.42775]
["bitfinex-derivatives","ETHF0:USTF0",1747959697905,7.57e-06,2664.3,2664.2,24.44075]
["bitfinex-derivatives","ETHF0:USTF0",1747959699810,7.57e-06,2664.3,2664.2,30.27275]
["bitfinex-derivatives","ETHF0:USTF0",1747959702314,7.57e-06,2664.3,2664.2,9.25975]
["bitfinex-derivatives","ETHF0:USTF0",1747959702516,7.57e-06,2664.3,2664.2,6.58255]
["bitfinex-derivatives","ETHF0:USTF0",1747959703113,1.36100757,2664.3,2664.2,6.58255]
["bitfinex-derivatives","ETHF0:USTF0",1747959703313,2.11152757,2664.3,2664.2,6.58255]
["bitfinex-derivatives","ETHF0:USTF0",1747959703622,7.05180757,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959703917,18.06380757,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959704616,2.05180757,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959705215,2.80232757,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959705727,2.05180757,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747959706213,2.05180757,2664.3,2663.8,5.09006757]
["bitfinex-derivatives","ETHF0:USTF0",1747959706403,0.75057,2664.2,2664.1,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1747959706607,2.08507,2664.2,2664.1,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1747959706811,7.08507,2664.2,2664.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747959707310,0.75063,2663.9,2663.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959707615,0.75075,2663.5,2663.4,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959707813,16.76375,2663.5,2663.4,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959708020,16.76375,2663.5,2662.8,6.91939027]
["bitfinex-derivatives","ETHF0:USTF0",1747959708021,21.013,2663.5,2662.8,6.91939027]
["bitfinex-derivatives","ETHF0:USTF0",1747959708222,0.7509,2663.0,2662.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747959708511,16.015,2663.1,2662.8,5.04208027]
["bitfinex-derivatives","ETHF0:USTF0",1747959708705,0.75092,2662.9,2662.8,5.04208027]
["bitfinex-derivatives","ETHF0:USTF0",1747959708908,2.1379,2663.0,2662.8,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959709108,3.673,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747959709307,4.42389,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747959709610,3.673,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747959709813,2.286,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747959710013,2.286,2663.0,2662.9,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1747959710211,0.92191356,2663.0,2662.9,5.22532]
["bitfinex-derivatives","ETHF0:USTF0",1747959710813,0.92191356,2663.0,2662.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1747959711116,2.6965,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747959711320,18.7135,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747959713418,19.46442,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747959713722,18.7135,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747959713922,0.75094,2662.8,2662.7,0.75656757]
["bitfinex-derivatives","ETHF0:USTF0",1747959714121,2.13434,2662.8,2662.7,0.75656757]
["bitfinex-derivatives","ETHF0:USTF0",1747959714416,3.6694,2662.8,2662.7,0.75656757]
["bitfinex-derivatives","ETHF0:USTF0",1747959714822,3.6694,2662.8,2662.7,3.96436757]
["bitfinex-derivatives","ETHF0:USTF0",1747959715007,1.26696,2662.8,2662.7,3.96436757]
["bitfinex-derivatives","ETHF0:USTF0",1747959715209,17.3018,2663.4,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959715210,1.3834,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959718717,15.995,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747959719415,15.995,2663.4,2663.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1747959719622,17.2536,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747959720619,1.2576,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747959722123,2.00829,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747959722323,1.2576,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747959722620,1.2576,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959722825,0.75085,2663.2,2663.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959723225,18.0651,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747959723414,0.6834,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747959723614,3.95845,2663.9,2663.1,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1747959723824,3.2078,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747959724030,19.2038,2663.9,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747959724419,15.996,2664.0,2663.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747959724617,15.996,2664.0,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747959724823,5.08439,2663.9,2663.2,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1747959725019,0.75082,2663.3,2663.0,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747959725220,0.75082,2663.3,2663.2,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747959725622,0.6445,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747959726123,16.74678,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747959726537,0.75086,2663.2,2663.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747959726826,15.996,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747959727026,16.74677,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747959727329,15.996,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747959727924,20.996,2663.4,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747959728124,0.75094,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747959728329,0.75094,2662.8,2662.7,3.96438757]
["bitfinex-derivatives","ETHF0:USTF0",1747959728526,0.75094,2662.8,2662.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959728527,0.75103,2662.5,2662.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747959728731,0.75114,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959728929,0.7512,2661.9,2661.8,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959729226,3.959,2661.9,2661.8,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959729428,8.959,2661.9,2661.8,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959729730,0.7512,2661.9,2661.8,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959729924,15.998,2661.9,2661.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747959731222,0.63772757,2662.1,2661.5,2.09698965]
["bitfinex-derivatives","ETHF0:USTF0",1747959731223,0.00562757,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959731629,16.75477757,2662.1,2661.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747959732334,16.75477757,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959732633,16.75477757,2662.1,2661.6,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1747959732930,16.75477757,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959732931,16.00362757,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959734022,0.00562757,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959734230,0.00562757,2662.1,2662.0,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1747959736332,0.00562757,2662.1,2662.0,7.13717]
["bitfinex-derivatives","ETHF0:USTF0",1747959736528,0.00562757,2662.1,2662.0,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1747959737136,0.00562757,2662.1,2662.0,4.42317]
["bitfinex-derivatives","ETHF0:USTF0",1747959738736,0.00562757,2662.1,2662.0,9.42317]
["bitfinex-derivatives","ETHF0:USTF0",1747959739326,0.00562757,2662.1,2662.0,4.42317]
["bitfinex-derivatives","ETHF0:USTF0",1747959742851,0.75676757,2662.1,2662.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959743141,0.75676757,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959743546,0.00562757,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959743743,0.00562757,2662.1,2662.0,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1747959744134,0.75676757,2662.1,2662.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747959744442,2.13356757,2662.1,2662.0,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1747959745447,0.75117,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959745637,2.12797,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959745946,2.12797,2662.0,2661.9,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1747959746246,2.12797,2662.0,2661.9,7.57688]
["bitfinex-derivatives","ETHF0:USTF0",1747959746539,0.75677757,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747959746752,0.75677757,2662.1,2662.0,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1747959747043,0.75117,2662.0,2661.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959747248,0.75123,2661.8,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747959747647,0.75128,2661.7,2661.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747959747839,0.75128,2661.6,2661.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747959748038,0.75128,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959748444,2.09728,2661.6,2661.5,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1747959748643,2.09728,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959749347,0.75142,2661.2,2661.1,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1747959749648,0.75142,2661.2,2661.1,5.31349]
["bitfinex-derivatives","ETHF0:USTF0",1747959750042,0.75142,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959750741,0.75142,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959751045,0.75142,2661.1,2661.0,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1747959751239,0.75142,2661.1,2661.0,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747959751848,0.75142,2661.1,2661.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747959752142,0.75142,2661.1,2661.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747959752347,0.75142,2661.1,2661.0,4.39175]
["bitfinex-derivatives","ETHF0:USTF0",1747959753251,1.3628,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959753842,2.1142,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959754349,1.3628,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959754550,2.1142,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959755252,0.75142,2661.1,2661.0,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1747959755451,0.75142,2661.1,2661.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747959755753,0.75142,2661.1,2661.0,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1747959756146,0.75142,2661.1,2661.0,4.39175]
["bitfinex-derivatives","ETHF0:USTF0",1747959756347,0.75142,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959757248,0.75145,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959758256,0.75145,2661.0,2660.9,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1747959758655,0.75145,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959759351,19.95225,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959759755,0.75162,2660.4,2660.3,5.04208027]
["bitfinex-derivatives","ETHF0:USTF0",1747959759948,0.75162,2660.4,2660.3,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959760455,2.10382,2660.4,2660.3,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959760651,1.3522,2660.4,2660.3,2.58593027]
["bitfinex-derivatives","ETHF0:USTF0",1747959760847,0.00563836,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747959761248,0.75719836,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959762855,0.75719836,2660.6,2660.5,3.03759]
["bitfinex-derivatives","ETHF0:USTF0",1747959763059,0.00563836,2660.6,2660.5,3.03759]
["bitfinex-derivatives","ETHF0:USTF0",1747959763243,0.00563836,2660.6,2660.5,6.24539]
["bitfinex-derivatives","ETHF0:USTF0",1747959763450,0.00563836,2660.6,2660.5,7.58509]
["bitfinex-derivatives","ETHF0:USTF0",1747959767446,1.37543836,2660.6,2660.5,7.58509]
["bitfinex-derivatives","ETHF0:USTF0",1747959767654,0.00563836,2660.6,2660.5,7.58509]
["bitfinex-derivatives","ETHF0:USTF0",1747959771264,0.75719836,2660.6,2660.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747959771859,0.75719836,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959772358,0.75162,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747959772558,0.75165,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747959772755,0.75171,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959773059,0.75176,2659.9,2659.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959773263,0.75179,2659.8,2659.7,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959773459,2.10639,2659.8,2659.7,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959774363,0.75182,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959774563,2.12792,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959775467,2.12792,2659.7,2659.4,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1747959775468,0.75187,2659.5,2659.4,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1747959775652,0.75187,2659.5,2659.3,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747959775856,1.3761,2659.4,2659.3,6.65253]
["bitfinex-derivatives","ETHF0:USTF0",1747959776265,1.3761,2659.4,2659.3,8.93853]
["bitfinex-derivatives","ETHF0:USTF0",1747959776670,0.75184,2659.7,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747959776860,1.3761,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747959777655,19.1998,2660.3,2659.8,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1747959777860,0.75171,2660.1,2659.9,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1747959778059,0.75171,2660.1,2660.0,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747959778263,15.992,2660.3,2659.9,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747959778563,15.992,2660.3,2659.9,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747959778564,0.75173,2660.0,2659.9,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1747959778763,0.75173,2660.0,2659.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747959778969,0.75173,2660.0,2659.9,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1747959779868,0.75173,2660.0,2659.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747959780067,0.75173,2660.0,2659.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959780365,0.75173,2660.0,2659.9,3.03776]
["bitfinex-derivatives","ETHF0:USTF0",1747959780960,0.75173,2660.0,2659.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959781366,0.75171,2660.1,2660.0,0.75630953]
["bitfinex-derivatives","ETHF0:USTF0",1747959781866,0.75171,2660.1,2660.0,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1747959782468,16.74371,2660.1,2660.0,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1747959783269,16.74371,2660.1,2660.0,0.75633953]
["bitfinex-derivatives","ETHF0:USTF0",1747959783657,0.75171,2660.1,2660.0,0.75633953]
["bitfinex-derivatives","ETHF0:USTF0",1747959783858,3.8673,2660.5,2660.0,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1747959784061,0.75167,2660.3,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747959784367,0.7517,2660.1,2660.0,2.29060953]
["bitfinex-derivatives","ETHF0:USTF0",1747959785169,0.7517,2660.1,2660.0,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1747959785464,1.68345332,2660.1,2660.0,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1747959785766,6.68345332,2660.1,2660.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747959785971,0.7519,2659.4,2659.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747959786173,0.7519,2659.4,2659.3,3.68283]
["bitfinex-derivatives","ETHF0:USTF0",1747959786671,0.7519,2659.4,2659.3,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747959786873,16.74486,2659.6,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1747959787066,15.993,2659.6,2659.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959787273,16.74484,2659.6,2659.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959787969,0.75199,2659.1,2659.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747959788169,0.75201,2659.0,2658.9,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747959788369,0.752,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747959788672,0.75201,2659.0,2658.9,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1747959788971,15.99863836,2659.2,2658.9,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1747959789270,0.75207,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747959789469,15.99863836,2659.2,2658.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747959789670,0.75205,2658.9,2658.8,2.04345]
["bitfinex-derivatives","ETHF0:USTF0",1747959789972,0.75204,2658.9,2658.8,5.25125]
["bitfinex-derivatives","ETHF0:USTF0",1747959790269,15.99863836,2659.2,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747959790270,0.752,2659.1,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747959790673,0.00563836,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959790866,16.75259836,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959791671,16.00063836,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959791869,0.00563836,2659.2,2659.1,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1747959792062,16.00063836,2659.2,2659.1,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1747959792859,0.00563836,2659.2,2659.1,5.91449]
["bitfinex-derivatives","ETHF0:USTF0",1747959793365,0.00563836,2659.2,2659.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1747959793572,0.75199,2659.1,2659.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1747959793760,1.354,2659.1,2659.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1747959793964,1.354,2659.1,2659.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1747959795374,2.10599,2659.1,2659.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1747959795670,2.10599,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959796466,0.75760836,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747959797571,0.75199,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959797768,2.08019,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959798168,0.75201,2659.0,2658.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747959798365,2.07141,2659.0,2658.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747959799169,0.75204,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959799364,2.07144,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959799566,0.75207,2658.8,2658.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747959799761,2.07147,2658.8,2658.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747959799966,2.07147,2658.8,2658.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747959800171,1.3194,2658.8,2658.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747959800366,2.07147,2658.8,2658.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747959800571,2.07147,2658.8,2658.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747959800773,0.7521,2658.7,2658.6,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1747959800975,2.07149,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747959801576,17.3174,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747959801782,16.75007,2658.8,2658.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747959801981,16.75007,2658.8,2658.6,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1747959801982,0.7521,2658.7,2658.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959802184,1.88034,2658.6,2658.2,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959802370,3.96001,2658.3,2658.2,1.83428027]
["bitfinex-derivatives","ETHF0:USTF0",1747959802565,19.2058,2658.3,2657.6,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747959802772,0.75227,2658.1,2658.0,1.84932204]
["bitfinex-derivatives","ETHF0:USTF0",1747959803271,0.75241,2657.6,2657.5,2.44577128]
["bitfinex-derivatives","ETHF0:USTF0",1747959803476,19.95821,2657.6,2657.5,2.44577128]
["bitfinex-derivatives","ETHF0:USTF0",1747959804178,24.95821,2657.6,2657.5,2.44577128]
["bitfinex-derivatives","ETHF0:USTF0",1747959804379,24.95821,2657.6,2657.2,4.45318965]
["bitfinex-derivatives","ETHF0:USTF0",1747959804380,0.75249,2657.3,2657.2,4.45318965]
["bitfinex-derivatives","ETHF0:USTF0",1747959804784,0.75249,2657.3,2657.2,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747959805980,1.43677,2657.4,2657.2,1.99788965]
["bitfinex-derivatives","ETHF0:USTF0",1747959806176,1.2947,2657.3,2657.2,1.99788965]
["bitfinex-derivatives","ETHF0:USTF0",1747959806480,2.04719,2657.3,2657.2,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747959807276,5.25499,2657.3,2657.2,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747959808179,1.2947,2657.3,2657.2,1.99790965]
["bitfinex-derivatives","ETHF0:USTF0",1747959808388,1.2947,2657.3,2656.9,3.14368447]
["bitfinex-derivatives","ETHF0:USTF0",1747959808389,2.04719,2657.3,2656.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747959808584,15.99,2657.2,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747959809589,16.74252,2657.2,2657.1,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1747959809792,16.74252,2657.2,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747959810087,15.99,2657.2,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747959810291,15.99,2657.2,2657.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747959810594,15.99,2657.2,2657.1,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1747959810790,16.74252,2657.2,2657.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747959811088,0.75255,2657.1,2657.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959811295,2.08895,2657.1,2657.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959812196,0.75261,2656.9,2656.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747959812493,0.75263,2656.8,2656.7,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1747959812895,0.75263,2656.8,2656.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747959813094,0.75263,2656.8,2656.7,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1747959813299,0.75263,2656.8,2656.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747959813687,0.75266,2656.7,2656.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959814297,0.75269,2656.6,2656.5,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747959814795,0.75269,2656.6,2656.5,4.30222]
["bitfinex-derivatives","ETHF0:USTF0",1747959815295,0.75269,2656.6,2656.5,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747959815496,0.75269,2656.6,2656.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959816494,0.75265,2656.8,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747959816799,0.75267,2656.7,2656.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747959817191,0.75265,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747959817391,0.75266,2656.7,2656.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747959817693,0.75265,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747959818195,0.75266,2656.7,2656.6,6.91297]
["bitfinex-derivatives","ETHF0:USTF0",1747959819197,0.75265,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747959820098,17.291,2656.9,2656.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747959820099,0.75266,2656.7,2656.6,6.91297]
["bitfinex-derivatives","ETHF0:USTF0",1747959820495,0.75266,2656.7,2656.6,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747959820701,0.75266,2656.8,2656.6,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747959820900,0.75266,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747959821201,0.75266,2656.7,2656.6,6.91297]
["bitfinex-derivatives","ETHF0:USTF0",1747959821797,0.75265,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747959822197,0.75266,2656.8,2656.7,0.82704941]
["bitfinex-derivatives","ETHF0:USTF0",1747959822398,0.75266,2656.8,2656.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747959822903,0.75264,2656.8,2656.7,0.82704941]
["bitfinex-derivatives","ETHF0:USTF0",1747959823201,0.75264,2656.8,2656.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747959823800,2.05094,2656.8,2656.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747959824714,1.88176,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959825003,17.9724,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959825205,0.75278,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959826307,0.75278,2656.3,2656.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747959827407,0.75278,2656.3,2656.2,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1747959827708,0.75278,2656.3,2656.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747959827897,2.04408,2656.3,2656.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747959830402,2.04408,2656.3,2656.2,0.72359941]
["bitfinex-derivatives","ETHF0:USTF0",1747959830710,2.04408,2656.3,2656.2,1.47639941]
["bitfinex-derivatives","ETHF0:USTF0",1747959831108,0.96735815,2656.3,2656.2,1.47639941]
["bitfinex-derivatives","ETHF0:USTF0",1747959831304,0.96735815,2656.3,2656.2,4.68419941]
["bitfinex-derivatives","ETHF0:USTF0",1747959831906,16.75362,2656.9,2656.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747959832104,1.3878,2657.0,2656.5,5.08959]
["bitfinex-derivatives","ETHF0:USTF0",1747959832408,16.75361,2656.9,2656.8,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1747959832805,17.3888,2657.0,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747959833001,18.14138,2657.0,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747959833205,2.14038,2657.0,2656.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959833403,18.14138,2657.0,2656.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959833808,18.14138,2657.0,2656.9,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1747959834111,18.14138,2657.0,2656.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747959834311,17.3888,2657.0,2656.9,4.42191]
["bitfinex-derivatives","ETHF0:USTF0",1747959834713,18.14138,2657.0,2656.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747959834902,3.2078,2657.6,2656.9,10.55081]
["bitfinex-derivatives","ETHF0:USTF0",1747959835103,1.3448,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959835305,0.75246,2657.4,2657.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747959835505,0.75246,2657.4,2657.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747959836211,0.75246,2657.4,2657.3,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747959836811,18.08425,2657.5,2657.3,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747959837113,18.08424,2657.5,2657.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747959837313,18.08424,2657.5,2657.4,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1747959837814,16.73842,2657.6,2657.4,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1747959838015,0.75239,2657.7,2657.5,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747959838218,0.75239,2657.7,2657.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747959838716,3.96580836,2657.8,2657.6,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1747959838911,0.00563836,2657.8,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747959839215,0.00563836,2657.8,2657.7,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747959839514,0.75798836,2657.8,2657.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747959839916,0.00563836,2657.8,2657.7,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747959840418,0.00563836,2657.8,2657.7,7.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747959844423,0.00563836,2657.8,2657.7,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747959845522,0.00563836,2657.8,2657.7,2.09117941]
["bitfinex-derivatives","ETHF0:USTF0",1747959845912,0.00563836,2657.8,2657.7,0.82677941]
["bitfinex-derivatives","ETHF0:USTF0",1747959846212,0.75798836,2657.8,2657.7,0.82677941]
["bitfinex-derivatives","ETHF0:USTF0",1747959846820,0.00563836,2657.8,2657.7,0.82677941]
["bitfinex-derivatives","ETHF0:USTF0",1747959847126,0.00563836,2657.8,2657.7,2.15007941]
["bitfinex-derivatives","ETHF0:USTF0",1747959848630,0.00563836,2657.8,2657.7,5.35787941]
["bitfinex-derivatives","ETHF0:USTF0",1747959849121,0.75798836,2657.8,2657.7,4.60549941]
["bitfinex-derivatives","ETHF0:USTF0",1747959849520,0.00563836,2657.8,2657.7,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1747959849724,0.00563836,2657.8,2657.7,5.28348]
["bitfinex-derivatives","ETHF0:USTF0",1747959850619,0.00563836,2657.8,2657.7,5.35787941]
["bitfinex-derivatives","ETHF0:USTF0",1747959851431,0.75798836,2657.8,2657.7,5.35787941]
["bitfinex-derivatives","ETHF0:USTF0",1747959851826,0.75798836,2657.8,2657.7,4.03457941]
["bitfinex-derivatives","ETHF0:USTF0",1747959852726,0.75798836,2657.8,2657.7,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747959853630,21.73698836,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747959854319,16.73698836,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747959854527,0.00563836,2657.8,2657.7,0.82677941]
["bitfinex-derivatives","ETHF0:USTF0",1747959854829,0.00563836,2657.8,2657.7,2.83787941]
["bitfinex-derivatives","ETHF0:USTF0",1747959855223,0.00563836,2657.8,2657.7,6.04567941]
["bitfinex-derivatives","ETHF0:USTF0",1747959856429,0.00563836,2657.8,2657.7,11.87767941]
["bitfinex-derivatives","ETHF0:USTF0",1747959856631,15.98,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747959856836,0.75215,2658.6,2658.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747959857028,0.75217,2658.5,2658.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747959857229,2.11207,2658.5,2658.4,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747959857431,1.3599,2658.5,2658.4,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747959857825,2.11205,2658.5,2658.4,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747959858025,1.3599,2658.5,2658.4,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747959858228,0.00563836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959859035,0.75773836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959859236,1.36803836,2658.7,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959859539,0.75212,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959859737,1.36803836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959860035,1.36803836,2658.7,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959860330,1.36803836,2658.7,2658.5,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1747959860929,0.75212,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959861237,0.75212,2658.6,2658.5,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1747959861928,0.75212,2658.6,2658.5,3.03815]
["bitfinex-derivatives","ETHF0:USTF0",1747959862130,1.36803836,2658.7,2658.5,3.03815]
["bitfinex-derivatives","ETHF0:USTF0",1747959862433,2.12014836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959862737,1.36803836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959863033,0.75212,2658.6,2658.5,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1747959863936,0.75212,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959866145,2.12014836,2658.7,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959866330,2.12014836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959866637,2.12013836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959866837,1.36803836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959867039,2.12013836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959867528,1.36803836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959867934,0.00563836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959868941,0.75773836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959869238,0.00563836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959869745,0.75773836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959870442,0.75212,2658.6,2658.5,10.17903]
["bitfinex-derivatives","ETHF0:USTF0",1747959870635,1.377,2658.6,2658.5,27.10703]
["bitfinex-derivatives","ETHF0:USTF0",1747959870940,0.00563836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959871136,0.75773836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959871639,0.00563836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959872541,0.75773836,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747959873144,0.00563836,2658.7,2658.6,17.67912]
["bitfinex-derivatives","ETHF0:USTF0",1747959873439,1.36623836,2658.7,2658.6,17.67912]
["bitfinex-derivatives","ETHF0:USTF0",1747959873639,1.36623836,2658.7,2658.6,23.51112]
["bitfinex-derivatives","ETHF0:USTF0",1747959874343,2.11833836,2658.7,2658.6,6.58412]
["bitfinex-derivatives","ETHF0:USTF0",1747959874544,1.36623836,2658.7,2658.6,23.51012]
["bitfinex-derivatives","ETHF0:USTF0",1747959875045,1.36623836,2658.7,2658.6,24.89451941]
["bitfinex-derivatives","ETHF0:USTF0",1747959875540,0.00563836,2658.7,2658.6,24.89451941]
["bitfinex-derivatives","ETHF0:USTF0",1747959877145,19.1728,2660.4,2659.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747959877336,1.3143,2660.3,2659.9,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1747959877538,2.06596,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959877739,2.06594,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747959877946,0.7517,2660.2,2660.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747959878136,1.3143,2660.3,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959878341,0.7517,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959878546,0.7517,2660.1,2660.0,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1747959879540,0.7517,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959879748,2.14699,2660.2,2660.0,3.03771]
["bitfinex-derivatives","ETHF0:USTF0",1747959880047,0.7517,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959880247,2.147,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959880545,1.3953,2660.1,2660.0,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1747959881345,2.147,2660.1,2660.0,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1747959881645,1.3953,2660.1,2660.0,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1747959883246,19.17843836,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747959883247,0.00563836,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747959883442,0.00563836,2660.4,2660.3,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1747959883839,1.88990211,2660.9,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747959884043,0.61980211,2660.9,2660.8,20.8813]
["bitfinex-derivatives","ETHF0:USTF0",1747959884243,0.61980211,2660.9,2660.8,23.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747959884445,0.61980211,2660.9,2660.8,28.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747959884645,1.2701,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747959885057,2.02152,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747959885350,1.2701,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959885551,1.2701,2661.1,2661.0,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1747959885747,2.02152,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959886154,1.2701,2661.1,2660.8,9.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747959886349,1.2701,2661.1,2660.8,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747959886554,0.75146,2661.0,2660.8,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747959886745,2.02153,2661.1,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747959886950,0.75145,2661.0,2660.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747959887154,1.3958,2661.0,2660.9,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1747959887756,1.3958,2661.0,2660.9,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1747959889159,1.3958,2661.0,2660.9,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1747959889658,2.14725,2661.0,2660.9,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1747959890158,1.3958,2661.0,2660.9,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1747959891655,1.3958,2661.0,2660.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959891857,2.14725,2661.0,2660.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959892354,0.75147,2660.9,2660.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959892560,5.28787,2660.9,2660.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959894458,5.28787,2660.9,2660.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1747959894459,0.75164,2660.3,2660.2,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1747959895159,0.75164,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959895351,0.75164,2660.3,2660.2,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1747959895559,0.75167,2660.2,2660.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959896061,0.7517,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959897164,0.75173,2660.0,2659.9,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959897363,2.82863,2660.0,2659.9,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747959897664,2.82863,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959898162,2.82863,2660.0,2659.9,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747959900268,2.13793,2660.0,2659.9,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747959900570,1.3862,2660.0,2659.9,3.04339836]
["bitfinex-derivatives","ETHF0:USTF0",1747959900961,1.3862,2660.0,2659.9,5.06679836]
["bitfinex-derivatives","ETHF0:USTF0",1747959901463,2.13793,2660.0,2659.9,2.97083836]
["bitfinex-derivatives","ETHF0:USTF0",1747959901668,1.3862,2660.0,2659.9,3.72259836]
["bitfinex-derivatives","ETHF0:USTF0",1747959901968,18.50406,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747959901969,0.671,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747959902155,1.3739,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747959902961,2.1254,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747959903262,1.3739,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747959904166,1.344,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959904368,2.1253,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959904768,2.1253,2661.2,2661.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747959904968,0.75142,2661.1,2661.0,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1747959905170,2.07622,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959905468,2.07622,2661.1,2661.0,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1747959906271,1.3248,2661.1,2661.0,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1747959906670,0.75701836,2661.3,2661.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747959906865,2.07621,2661.2,2661.0,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1747959907066,1.3248,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959907562,2.07619,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959907765,0.75142,2661.1,2661.0,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1747959908068,2.07621,2661.2,2661.0,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1747959908269,0.75142,2661.1,2661.0,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1747959908471,2.0762,2661.2,2661.0,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1747959908668,2.0762,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959908975,0.00563836,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747959909273,0.00563836,2661.3,2661.2,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1747959909574,0.00563836,2661.3,2661.2,5.29259]
["bitfinex-derivatives","ETHF0:USTF0",1747959914782,0.75699836,2661.3,2661.2,5.29259]
["bitfinex-derivatives","ETHF0:USTF0",1747959914970,0.75699836,2661.3,2661.2,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747959916078,0.75699836,2661.3,2661.2,9.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747959916282,0.75699836,2661.3,2661.2,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747959916476,0.00563836,2661.3,2661.2,9.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747959916678,0.00563836,2661.3,2661.2,11.05059]
["bitfinex-derivatives","ETHF0:USTF0",1747959917672,0.75699836,2661.3,2661.2,11.05059]
["bitfinex-derivatives","ETHF0:USTF0",1747959917874,0.75699836,2661.3,2661.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959918075,5.75699836,2661.3,2661.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959918283,8.96479836,2661.3,2661.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959918673,10.22659836,2661.3,2661.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959918880,0.75145,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959919073,0.75144,2661.1,2660.6,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1747959919279,0.75148,2660.9,2660.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747959919678,0.75145,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747959920075,2.01323,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747959920275,1.2618,2661.1,2660.9,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747959920482,2.01324,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747959920986,2.01323,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747959921283,2.01323,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959923088,0.75147,2660.9,2660.8,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1747959923383,0.75147,2660.9,2660.8,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1747959923582,0.7515,2660.8,2660.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747959923881,1.3839,2660.8,2660.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747959924985,2.1354,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959925584,7.1354,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959925884,0.75153,2660.7,2660.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959926085,3.46753,2660.7,2660.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959926385,0.75156,2660.6,2660.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959926684,17.2995,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959926886,0.75164,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959927580,0.75167,2660.2,2660.1,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747959927888,0.75166,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959928583,0.75167,2660.2,2660.1,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1747959928785,2.10917,2660.2,2660.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747959928985,2.10917,2660.2,2660.1,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747959929186,2.10917,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959929988,0.7517,2660.1,2660.0,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747959930290,0.75173,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959930673,7.03363,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959931587,7.99164746,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959932177,0.75178,2659.8,2659.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747959932380,0.75193,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959932582,0.75198,2659.1,2659.0,6.17413482]
["bitfinex-derivatives","ETHF0:USTF0",1747959932879,3.95978,2659.1,2659.0,6.17413482]
["bitfinex-derivatives","ETHF0:USTF0",1747959933283,5.35488,2659.1,2659.0,6.17413482]
["bitfinex-derivatives","ETHF0:USTF0",1747959933583,6.31289746,2659.1,2659.0,6.17413482]
["bitfinex-derivatives","ETHF0:USTF0",1747959933981,0.75201,2659.0,2658.9,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747959934283,2.14711,2659.0,2658.9,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747959934481,3.10512746,2659.0,2658.9,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747959934692,0.75204,2658.9,2658.8,0.19363836]
["bitfinex-derivatives","ETHF0:USTF0",1747959934881,0.75204,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959934882,2.14714,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959935782,23.08614,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959936090,0.75218,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959936489,0.75224,2658.2,2658.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747959936688,3.96004,2658.2,2658.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747959936885,0.75229,2658.0,2657.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747959937195,16.69329,2658.0,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959937382,21.69329,2658.0,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959937695,15.941,2658.0,2657.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747959938191,17.2011,2658.0,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959938393,17.95339,2658.0,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959938593,17.95339,2658.0,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747959938990,17.95339,2658.0,2657.7,0.75799836]
["bitfinex-derivatives","ETHF0:USTF0",1747959939198,17.95339,2658.0,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959939388,0.75233,2657.9,2657.7,0.75799836]
["bitfinex-derivatives","ETHF0:USTF0",1747959939698,4.4679,2657.8,2657.7,0.75799836]
["bitfinex-derivatives","ETHF0:USTF0",1747959940696,4.4679,2657.8,2657.7,2.08479836]
["bitfinex-derivatives","ETHF0:USTF0",1747959942599,1.2601,2657.8,2657.7,2.08479836]
["bitfinex-derivatives","ETHF0:USTF0",1747959942898,4.4679,2657.8,2657.7,2.08479836]
["bitfinex-derivatives","ETHF0:USTF0",1747959943593,3.2078,2657.8,2657.7,2.08479836]
["bitfinex-derivatives","ETHF0:USTF0",1747959944103,3.96015,2657.8,2657.7,1.33243836]
["bitfinex-derivatives","ETHF0:USTF0",1747959945301,3.96015,2657.8,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959945699,4.62185,2657.8,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959946101,5.92365,2657.8,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959948306,5.26195,2657.8,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959949095,4.5096,2657.8,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959949301,5.26195,2657.8,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959949803,4.5096,2657.8,2657.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959950004,5.26195,2657.8,2657.7,0.08003777]
["bitfinex-derivatives","ETHF0:USTF0",1747959950302,4.5096,2657.8,2657.7,0.83241777]
["bitfinex-derivatives","ETHF0:USTF0",1747959950604,3.2078,2657.8,2657.7,0.83241777]
["bitfinex-derivatives","ETHF0:USTF0",1747959950805,19.1588,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747959951206,19.1588,2658.0,2657.9,3.03832]
["bitfinex-derivatives","ETHF0:USTF0",1747959951405,19.1588,2658.0,2657.9,5.05362]
["bitfinex-derivatives","ETHF0:USTF0",1747959953407,2.13112,2658.3,2657.9,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747959953603,4.5867,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747959953805,3.2078,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747959954008,3.2078,2658.3,2657.9,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747959954195,3.2078,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747959954399,3.96001,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747959955008,0.75224,2658.2,2658.1,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747959955208,3.2078,2658.3,2658.1,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747959955512,3.96003,2658.3,2658.2,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747959955708,3.2078,2658.3,2658.2,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747959956412,0.75221,2658.3,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959956602,17.3107,2658.5,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959956905,0.75221,2658.3,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959957112,0.75221,2658.3,2658.2,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747959957407,0.75221,2658.3,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959958013,0.7522,2658.4,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959958307,0.75221,2658.3,2658.2,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747959959009,0.75219,2658.4,2658.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747959959210,0.75221,2658.3,2658.2,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747959960311,17.3107,2658.5,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959960515,0.75221,2658.3,2658.2,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1747959960712,0.7522,2658.4,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959961012,0.75221,2658.3,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959962213,1.3121,2658.4,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959962712,0.97281699,2658.3,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959962924,1.72502699,2658.3,2658.2,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747959963111,1.72502699,2658.3,2658.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959964111,0.97281699,2658.3,2658.2,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747959964312,1.72502699,2658.3,2658.2,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747959964810,0.97281699,2658.3,2658.2,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747959965005,1.72502699,2658.3,2658.2,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747959965211,0.97281699,2658.3,2658.2,7.12414]
["bitfinex-derivatives","ETHF0:USTF0",1747959965407,2.24068399,2659.2,2658.2,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747959965612,0.00563836,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747959966206,0.75756836,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747959966406,0.00563836,2659.3,2659.2,5.27355]
["bitfinex-derivatives","ETHF0:USTF0",1747959966707,2.98757865,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747959966906,2.98757865,2659.6,2659.5,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1747959967217,0.75163,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747959967419,0.75164,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747959967715,0.00563836,2660.5,2660.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959967917,0.75164,2660.3,2660.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747959968213,0.00563836,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747959968718,0.00563836,2660.5,2660.4,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747959969116,0.00563836,2660.5,2660.4,8.03761]
["bitfinex-derivatives","ETHF0:USTF0",1747959970014,0.61980211,2660.7,2660.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747959970212,0.61980211,2660.7,2660.6,36.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747959970517,0.75143,2661.1,2660.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747959970718,3.19638,2661.4,2660.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747959970912,1.318,2661.4,2660.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747959971219,0.75137,2661.3,2661.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747959971420,0.75139,2661.2,2661.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747959972510,0.75139,2661.2,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959972511,0.75142,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747959972714,17.301,2661.1,2660.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747959972916,0.75167,2660.2,2660.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1747959973111,0.75167,2660.2,2660.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1747959973921,0.7517,2660.1,2660.0,3.58703836]
["bitfinex-derivatives","ETHF0:USTF0",1747959974137,0.7517,2660.1,2660.0,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747959977021,3.2078,2660.6,2660.0,7.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747959977231,3.2078,2660.6,2660.1,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747959977408,1.3311,2660.5,2660.2,17.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747959977610,0.75167,2660.2,2660.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1747959977813,0.75167,2660.2,2660.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959978013,2.06867,2660.2,2660.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747959978219,0.7517,2660.1,2660.0,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747959978421,2.0687,2660.1,2660.0,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747959979023,7.0687,2660.1,2660.0,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747959979214,7.0687,2660.1,2660.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747959980227,7.0687,2660.1,2659.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1747959980228,0.75187,2659.5,2659.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1747959981016,0.75193,2659.3,2659.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747959981228,0.75193,2659.3,2659.2,0.26239941]
["bitfinex-derivatives","ETHF0:USTF0",1747959981428,3.95973,2659.3,2659.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747959982929,3.2078,2659.3,2659.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1747959984231,3.95973,2659.3,2659.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1747959984431,3.2078,2659.3,2659.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1747959984823,3.95973,2659.3,2659.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1747959985024,3.95973,2659.3,2659.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747959985224,3.95973,2659.3,2659.2,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1747959985832,3.95973,2659.3,2659.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747959986629,3.95973,2659.3,2659.2,1.01434941]
["bitfinex-derivatives","ETHF0:USTF0",1747959986820,3.95973,2659.3,2659.2,0.26239941]
["bitfinex-derivatives","ETHF0:USTF0",1747959987632,3.2078,2659.3,2659.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1747959987828,3.95973,2659.3,2659.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1747959988029,3.95973,2659.3,2659.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747959989235,3.95973,2659.3,2659.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1747959989735,3.95973,2659.3,2659.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747959990335,3.95973,2659.3,2659.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1747959991837,0.00563836,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747959992228,0.00563836,2659.5,2659.4,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747959993837,0.75750836,2659.5,2659.4,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747959994133,0.75750836,2659.5,2659.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1747959994330,0.00563836,2659.5,2659.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1747959994529,0.75750836,2659.5,2659.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1747959994732,0.00563836,2659.5,2659.4,3.76059941]
["bitfinex-derivatives","ETHF0:USTF0",1747959994934,0.00563836,2659.5,2659.4,5.09689941]
["bitfinex-derivatives","ETHF0:USTF0",1747959995633,0.75750836,2659.5,2659.4,5.09689941]
["bitfinex-derivatives","ETHF0:USTF0",1747959996734,0.00563836,2659.5,2659.4,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747959997238,0.75750836,2659.5,2659.4,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747959997426,0.75750836,2659.5,2659.4,10.8545]
["bitfinex-derivatives","ETHF0:USTF0",1747959997939,0.00563836,2659.5,2659.4,10.8545]
["bitfinex-derivatives","ETHF0:USTF0",1747959999337,0.00563836,2659.5,2659.4,27.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747959999643,0.00563836,2659.5,2659.4,27.84789941]
["bitfinex-derivatives","ETHF0:USTF0",1747959999943,0.00563836,2659.5,2659.4,26.51159941]
["bitfinex-derivatives","ETHF0:USTF0",1747960000341,0.75750836,2659.5,2659.4,26.51159941]
["bitfinex-derivatives","ETHF0:USTF0",1747960000739,0.75750836,2659.5,2659.4,9.59259941]
["bitfinex-derivatives","ETHF0:USTF0",1747960001044,0.75750836,2659.5,2659.4,8.19239941]
["bitfinex-derivatives","ETHF0:USTF0",1747960001539,2.06260836,2659.5,2659.4,8.19239941]
["bitfinex-derivatives","ETHF0:USTF0",1747960001840,2.06260836,2659.5,2659.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960002236,2.06260836,2659.5,2659.4,8.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747960002934,2.06260836,2659.5,2659.4,8.94429941]
["bitfinex-derivatives","ETHF0:USTF0",1747960003139,2.06260836,2659.5,2659.4,8.19239941]
["bitfinex-derivatives","ETHF0:USTF0",1747960003346,2.06260836,2659.5,2659.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960003841,2.06260836,2659.5,2659.4,3.11229941]
["bitfinex-derivatives","ETHF0:USTF0",1747960004040,2.06260836,2659.5,2659.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960004539,3.2078,2659.9,2659.4,13.19239941]
["bitfinex-derivatives","ETHF0:USTF0",1747960004746,1.3521,2660.6,2659.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747960004939,1.3531,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747960005139,2.10474,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747960005446,1.3531,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747960005646,1.3531,2660.3,2660.1,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1747960005944,1.3531,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747960006246,0.00563836,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747960006946,3.2078,2661.0,2660.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747960007339,3.2078,2661.0,2660.9,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1747960007645,3.95925,2661.0,2660.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960008040,1.3531,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747960008242,2.10452,2661.1,2661.0,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1747960008433,1.3531,2661.1,2661.0,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1747960009146,2.10452,2661.1,2661.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747960009744,1.3531,2661.1,2661.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747960009944,2.10452,2661.1,2661.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747960010138,1.3531,2661.1,2661.0,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1747960010748,2.10452,2661.1,2661.0,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1747960010948,1.3531,2661.1,2661.0,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1747960011347,2.10452,2661.1,2661.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747960012146,1.3531,2661.1,2661.0,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1747960012348,1.3531,2661.1,2661.0,10.14265]
["bitfinex-derivatives","ETHF0:USTF0",1747960013246,2.10452,2661.1,2661.0,10.14265]
["bitfinex-derivatives","ETHF0:USTF0",1747960014347,2.10452,2661.1,2661.0,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747960015051,2.10452,2661.1,2661.0,26.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747960015344,0.7515,2660.8,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747960015650,1.3531,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747960015843,1.3531,2661.1,2660.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1747960016145,0.7515,2660.8,2660.7,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1747960016348,0.7515,2660.8,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747960017453,2.1366,2660.8,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747960017752,26.2544,2660.8,2660.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747960020948,1.87905,2660.4,2660.0,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1747960021153,4.5845,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747960021346,5.33615,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747960021546,0.75169,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747960021746,2.12839,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747960022058,2.12837,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747960023252,0.7517,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960023457,2.1115,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960023949,1.3598,2660.1,2660.0,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1747960024154,15.891,2660.4,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747960024355,1.3598,2660.6,2660.0,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1747960024556,0.75162,2660.4,2660.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747960024756,0.75164,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747960025053,0.75164,2660.4,2660.3,3.03763]
["bitfinex-derivatives","ETHF0:USTF0",1747960025559,0.75164,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960026250,0.75161,2660.4,2660.3,3.03762]
["bitfinex-derivatives","ETHF0:USTF0",1747960026859,0.75161,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960027056,3.95941,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960027354,0.75164,2660.3,2660.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747960027563,2.08974,2660.3,2660.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747960030960,3.0290396,2660.3,2660.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747960031161,0.9392996,2660.3,2660.2,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1747960031361,3.2078,2661.1,2660.6,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1747960031664,4.5449,2661.1,2660.4,5.08679]
["bitfinex-derivatives","ETHF0:USTF0",1747960031854,0.75155,2660.7,2660.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1747960032054,0.75156,2660.6,2660.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1747960032255,2.09306,2660.6,2660.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1747960032657,2.09306,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960033267,1.3415,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747960034263,1.3415,2660.6,2660.5,3.03759]
["bitfinex-derivatives","ETHF0:USTF0",1747960034665,2.09306,2660.6,2660.5,3.03759]
["bitfinex-derivatives","ETHF0:USTF0",1747960034960,2.09306,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960036167,0.75161,2660.4,2660.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747960036362,0.75164,2660.3,2660.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747960037366,1.3236,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747960037566,1.3236,2660.4,2660.3,2.05864]
["bitfinex-derivatives","ETHF0:USTF0",1747960037761,2.07521,2660.4,2660.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747960037960,0.75164,2660.3,2660.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747960038159,1.3236,2660.3,2660.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747960038359,1.3236,2660.3,2660.2,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1747960038559,1.3236,2660.3,2660.2,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1747960039372,0.75162,2660.4,2660.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747960039664,0.75162,2660.4,2660.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747960039865,0.75162,2660.4,2660.3,2.05524]
["bitfinex-derivatives","ETHF0:USTF0",1747960040168,0.75162,2660.4,2660.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747960040561,0.75162,2660.4,2660.3,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1747960040762,1.3133,2660.6,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747960040962,0.75161,2660.4,2660.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747960041170,0.75161,2660.4,2660.3,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1747960041369,0.75161,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960041671,0.75161,2660.4,2660.3,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1747960041863,0.75161,2660.4,2660.3,4.39974]
["bitfinex-derivatives","ETHF0:USTF0",1747960042265,2.06487,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747960042563,2.06486,2660.6,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747960042769,0.75159,2660.5,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747960042963,0.75161,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960043265,4.60041,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960043867,4.60041,2660.4,2660.3,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1747960044068,1.68884793,2660.4,2660.3,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1747960044264,0.93723793,2660.4,2660.3,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1747960044470,0.93723793,2660.4,2660.3,4.98504]
["bitfinex-derivatives","ETHF0:USTF0",1747960046374,4.89664793,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960047168,0.75164,2660.3,2660.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747960047474,2.10264,2660.3,2660.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747960048572,3.03987793,2660.3,2660.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747960049177,0.75173,2660.0,2659.9,1.99593836]
["bitfinex-derivatives","ETHF0:USTF0",1747960049767,3.95953,2660.0,2659.9,0.68553836]
["bitfinex-derivatives","ETHF0:USTF0",1747960050368,3.95953,2660.0,2659.9,1.51169777]
["bitfinex-derivatives","ETHF0:USTF0",1747960050877,4.89676793,2660.0,2659.9,0.75993777]
["bitfinex-derivatives","ETHF0:USTF0",1747960051172,4.89676793,2660.0,2659.9,3.04593777]
["bitfinex-derivatives","ETHF0:USTF0",1747960051477,4.89676793,2660.0,2659.9,2.97153836]
["bitfinex-derivatives","ETHF0:USTF0",1747960051676,4.89676793,2660.0,2659.9,3.72329836]
["bitfinex-derivatives","ETHF0:USTF0",1747960051871,0.93723793,2660.0,2659.9,3.72329836]
["bitfinex-derivatives","ETHF0:USTF0",1747960052076,0.93723793,2660.0,2659.9,5.00329836]
["bitfinex-derivatives","ETHF0:USTF0",1747960052478,1.68896793,2660.0,2659.9,5.07769777]
["bitfinex-derivatives","ETHF0:USTF0",1747960052681,3.01126793,2660.0,2659.9,5.07769777]
["bitfinex-derivatives","ETHF0:USTF0",1747960053278,2.25953793,2660.0,2659.9,5.07769777]
["bitfinex-derivatives","ETHF0:USTF0",1747960053579,2.25953793,2660.0,2659.9,5.00329836]
["bitfinex-derivatives","ETHF0:USTF0",1747960053876,1.44817,2660.3,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747960054071,0.75171,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747960054269,0.75171,2660.1,2660.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747960054469,0.75173,2660.0,2659.9,1.43729836]
["bitfinex-derivatives","ETHF0:USTF0",1747960054782,2.09543,2660.0,2659.9,0.68553836]
["bitfinex-derivatives","ETHF0:USTF0",1747960055078,2.09543,2660.0,2659.9,0.75739836]
["bitfinex-derivatives","ETHF0:USTF0",1747960055276,2.09543,2660.0,2659.9,3.04339836]
["bitfinex-derivatives","ETHF0:USTF0",1747960055477,1.3437,2660.0,2659.9,4.31779836]
["bitfinex-derivatives","ETHF0:USTF0",1747960056176,0.75171,2660.1,2659.9,1.28003836]
["bitfinex-derivatives","ETHF0:USTF0",1747960056478,0.75171,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747960056682,0.75173,2660.0,2659.9,1.35443777]
["bitfinex-derivatives","ETHF0:USTF0",1747960056977,0.75173,2660.0,2659.9,0.08003777]
["bitfinex-derivatives","ETHF0:USTF0",1747960057173,0.75173,2660.0,2659.9,2.36603777]
["bitfinex-derivatives","ETHF0:USTF0",1747960057474,2.04333,2660.0,2659.9,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747960057966,2.70643,2660.0,2659.9,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747960058172,3.64415326,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747960058470,8.64415326,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747960058671,8.64415326,2660.0,2659.9,0.08003777]
["bitfinex-derivatives","ETHF0:USTF0",1747960059380,3.64415326,2660.0,2659.9,0.08003777]
["bitfinex-derivatives","ETHF0:USTF0",1747960060774,3.64415326,2660.0,2659.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747960061573,3.64415326,2660.0,2659.9,0.08003777]
["bitfinex-derivatives","ETHF0:USTF0",1747960065175,1.8794,2659.9,2658.9,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1747960065380,0.75198,2659.1,2658.8,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1747960065579,3.95978,2659.1,2658.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1747960065782,3.95978,2659.1,2658.8,2.69266]
["bitfinex-derivatives","ETHF0:USTF0",1747960066080,3.2078,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747960066280,0.00563836,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747960066983,0.00563836,2659.6,2659.5,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1747960067185,0.00563836,2659.6,2659.5,6.24567]
["bitfinex-derivatives","ETHF0:USTF0",1747960067785,0.00563836,2659.6,2659.5,7.59597]
["bitfinex-derivatives","ETHF0:USTF0",1747960069783,0.00563836,2659.6,2659.5,7.67036941]
["bitfinex-derivatives","ETHF0:USTF0",1747960070288,0.00563836,2659.6,2659.5,12.67036941]
["bitfinex-derivatives","ETHF0:USTF0",1747960070480,0.00563836,2659.6,2659.5,7.67036941]
["bitfinex-derivatives","ETHF0:USTF0",1747960072386,0.75747836,2659.6,2659.5,6.91849941]
["bitfinex-derivatives","ETHF0:USTF0",1747960072686,3.96527836,2659.6,2659.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960072882,0.75201,2659.0,2658.9,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747960073077,0.75204,2658.9,2658.8,3.08571176]
["bitfinex-derivatives","ETHF0:USTF0",1747960073278,2.07404,2658.9,2658.8,2.45551176]
["bitfinex-derivatives","ETHF0:USTF0",1747960073684,2.07404,2658.9,2658.8,0.08003777]
["bitfinex-derivatives","ETHF0:USTF0",1747960074384,2.07404,2658.9,2658.8,2.36603777]
["bitfinex-derivatives","ETHF0:USTF0",1747960074784,2.07404,2658.9,2658.8,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747960075391,2.07404,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1747960077294,2.07404,2658.9,2658.8,3.04370836]
["bitfinex-derivatives","ETHF0:USTF0",1747960077295,1.322,2658.9,2658.8,3.04370836]
["bitfinex-derivatives","ETHF0:USTF0",1747960077488,2.07404,2658.9,2658.8,3.62233836]
["bitfinex-derivatives","ETHF0:USTF0",1747960078295,2.07404,2658.9,2658.8,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747960078891,1.322,2658.9,2658.8,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747960079097,1.322,2658.9,2658.8,3.04370836]
["bitfinex-derivatives","ETHF0:USTF0",1747960079396,2.07404,2658.9,2658.8,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747960080495,2.07404,2658.9,2658.8,3.61593836]
["bitfinex-derivatives","ETHF0:USTF0",1747960080692,2.07404,2658.9,2658.8,2.29163836]
["bitfinex-derivatives","ETHF0:USTF0",1747960081190,0.75229,2658.0,2657.9,6.5139]
["bitfinex-derivatives","ETHF0:USTF0",1747960081390,0.75229,2658.0,2657.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747960081590,3.2078,2658.1,2657.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747960081591,0.75232,2657.9,2657.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747960081788,0.75237,2657.8,2657.6,1.99778965]
["bitfinex-derivatives","ETHF0:USTF0",1747960081989,1.3503,2657.7,2657.6,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747960082391,2.10268,2657.7,2657.6,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747960082586,1.3503,2657.7,2657.6,1.99779965]
["bitfinex-derivatives","ETHF0:USTF0",1747960083798,1.3503,2657.7,2657.6,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747960083996,1.3503,2657.7,2657.6,1.99779965]
["bitfinex-derivatives","ETHF0:USTF0",1747960084189,1.3503,2657.7,2657.6,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747960084590,1.3503,2657.7,2657.5,5.66062]
["bitfinex-derivatives","ETHF0:USTF0",1747960084796,1.3503,2657.7,2657.6,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747960085094,1.3503,2657.7,2657.6,0.82680941]
["bitfinex-derivatives","ETHF0:USTF0",1747960085999,2.10268,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960087105,1.3503,2657.7,2657.6,0.82680941]
["bitfinex-derivatives","ETHF0:USTF0",1747960087599,2.10268,2657.7,2657.6,0.82680941]
["bitfinex-derivatives","ETHF0:USTF0",1747960088503,5.31048,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960091196,4.5581,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960091497,5.31048,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960091699,2.10268,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960092203,5.31048,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960093806,2.10268,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960094908,5.31048,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960095104,4.5581,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960095406,5.31048,2657.7,2657.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960097500,5.31048,2657.7,2657.6,2.06319941]
["bitfinex-derivatives","ETHF0:USTF0",1747960097903,0.00563836,2657.9,2657.6,7.81560941]
["bitfinex-derivatives","ETHF0:USTF0",1747960098106,0.00563836,2657.9,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747960098311,2.04863,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747960098613,3.2078,2658.6,2657.9,7.71279]
["bitfinex-derivatives","ETHF0:USTF0",1747960098796,3.2078,2658.6,2658.0,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747960098797,0.75218,2658.4,2658.0,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747960099000,0.75218,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747960099201,0.7522,2658.4,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960101104,2.0805,2658.4,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960101303,0.75226,2658.1,2658.0,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747960101602,1.3283,2658.4,2658.0,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747960101905,3.21343836,2658.6,2658.1,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1747960102111,0.00563836,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747960103110,0.00563836,2658.6,2658.5,5.03425]
["bitfinex-derivatives","ETHF0:USTF0",1747960103613,0.00563836,2658.6,2658.5,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747960103804,0.75775836,2658.6,2658.5,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747960104709,0.00563836,2658.6,2658.5,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747960105010,0.00563836,2658.6,2658.5,5.03425]
["bitfinex-derivatives","ETHF0:USTF0",1747960106612,0.00563836,2658.6,2658.5,10.86625]
["bitfinex-derivatives","ETHF0:USTF0",1747960107207,0.75775836,2658.6,2658.5,10.86625]
["bitfinex-derivatives","ETHF0:USTF0",1747960107513,0.00563836,2658.6,2658.5,10.86625]
["bitfinex-derivatives","ETHF0:USTF0",1747960107714,0.75775836,2658.6,2658.5,27.79425]
["bitfinex-derivatives","ETHF0:USTF0",1747960107914,0.75775836,2658.6,2658.5,27.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747960108617,0.75775836,2658.6,2658.5,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747960108814,0.75775836,2658.6,2658.5,27.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747960109214,0.75775836,2658.6,2658.5,21.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747960109712,0.75775836,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960110109,16.62575836,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960110307,0.75218,2658.4,2658.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960110610,0.75218,2658.4,2658.3,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1747960111007,0.75218,2658.4,2658.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960111214,2.12178,2658.4,2658.3,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960112519,2.12178,2658.4,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960113318,0.75221,2658.3,2658.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1747960113516,0.75224,2658.2,2658.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747960115412,2.12112,2658.3,2658.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747960115612,0.75224,2658.2,2658.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747960116413,0.75224,2658.2,2658.1,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1747960116614,0.75224,2658.2,2658.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747960118226,0.75226,2658.1,2658.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747960118416,0.75226,2658.1,2658.0,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1747960118924,0.75226,2658.1,2658.0,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747960120221,0.75226,2658.1,2658.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747960120724,0.75226,2658.2,2658.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747960120918,0.75226,2658.1,2658.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747960122125,0.75226,2658.1,2658.0,5.69589]
["bitfinex-derivatives","ETHF0:USTF0",1747960122326,0.75226,2658.1,2658.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747960122927,0.75226,2658.1,2658.0,5.69589]
["bitfinex-derivatives","ETHF0:USTF0",1747960123726,0.75226,2658.1,2658.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747960125134,0.75226,2658.1,2658.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747960125433,0.75226,2658.1,2658.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960125730,2.05946,2658.1,2658.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960125936,3.43806,2658.1,2658.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960126235,0.75229,2658.0,2657.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747960126431,2.13089,2658.0,2657.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747960126937,0.75241,2657.6,2657.5,19.73222]
["bitfinex-derivatives","ETHF0:USTF0",1747960127235,0.75241,2657.6,2657.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747960127734,0.75241,2657.6,2657.5,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747960129429,3.96021,2657.6,2657.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960129732,3.96021,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960130234,4.91370736,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960130429,4.91370736,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960131129,4.91370736,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960136237,4.91370736,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960143646,4.91370736,2657.6,2657.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960145039,4.91370736,2657.6,2656.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747960145040,1.88142,2657.1,2656.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747960145250,1.88123,2657.3,2656.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960145251,0.75272,2656.5,2656.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747960145546,3.96052,2656.5,2656.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747960146143,3.96052,2656.5,2656.4,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747960146849,0.75272,2656.5,2656.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1747960147951,0.75272,2656.5,2656.4,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747960148443,3.96052,2656.5,2656.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960148648,5.23432,2656.5,2656.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960149042,0.75283,2656.1,2656.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747960149243,3.96063,2656.1,2656.0,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747960150053,5.23443,2656.1,2656.0,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747960150239,9.4816,2656.1,2655.6,1.24538965]
["bitfinex-derivatives","ETHF0:USTF0",1747960150448,0.75306,2655.3,2655.0,0.38296749]
["bitfinex-derivatives","ETHF0:USTF0",1747960150649,0.75311,2655.1,2655.0,1.71616749]
["bitfinex-derivatives","ETHF0:USTF0",1747960150953,0.75311,2655.1,2655.0,0.38296749]
["bitfinex-derivatives","ETHF0:USTF0",1747960151148,0.75317,2654.9,2654.8,1.2509372]
["bitfinex-derivatives","ETHF0:USTF0",1747960151458,3.96097,2654.9,2654.8,1.2509372]
["bitfinex-derivatives","ETHF0:USTF0",1747960151746,3.96097,2654.9,2654.5,2.54118447]
["bitfinex-derivatives","ETHF0:USTF0",1747960151747,0.75326,2654.6,2654.5,1.86808447]
["bitfinex-derivatives","ETHF0:USTF0",1747960151950,19.79206,2654.6,2654.5,1.86808447]
["bitfinex-derivatives","ETHF0:USTF0",1747960152152,19.79206,2654.6,2654.5,4.15408447]
["bitfinex-derivatives","ETHF0:USTF0",1747960152542,20.92198,2654.6,2653.5,3.09091898]
["bitfinex-derivatives","ETHF0:USTF0",1747960152849,3.96116,2654.3,2653.9,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747960153054,15.835,2654.2,2654.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747960153447,15.835,2654.2,2654.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747960153648,15.835,2654.2,2654.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747960154154,16.58837,2654.2,2654.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747960156047,3.2078,2654.6,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747960156251,0.75332,2654.4,2654.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747960156451,0.7533,2654.5,2654.3,2.67424]
["bitfinex-derivatives","ETHF0:USTF0",1747960156756,0.75328,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747960156946,0.75328,2654.5,2654.4,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1747960157252,3.2078,2655.1,2654.4,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747960157443,0.75314,2655.0,2654.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747960157644,0.75312,2655.1,2654.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1747960157853,0.75313,2655.1,2654.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1747960158059,0.75313,2655.1,2655.0,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747960158255,0.0056494,2655.3,2655.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747960158454,0.7587094,2655.3,2655.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747960158655,0.0056494,2655.3,2655.2,5.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747960158847,0.0056494,2655.3,2655.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747960159443,0.0056494,2655.3,2655.1,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1747960159649,0.0056494,2655.3,2655.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747960159650,0.7587094,2655.3,2655.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747960160556,0.0056494,2655.3,2655.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747960161252,0.7587094,2655.3,2655.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747960161556,0.0056494,2655.3,2655.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747960161759,0.7587094,2655.3,2655.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747960162162,0.7587094,2655.3,2655.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747960163353,0.0056494,2655.3,2655.2,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1747960163551,0.7587094,2655.3,2655.2,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1747960163858,0.7587094,2655.3,2655.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747960164354,0.7587094,2655.3,2655.2,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1747960165154,0.7587094,2655.3,2655.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747960166055,0.75308,2655.2,2655.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960166353,2.04758,2655.2,2655.1,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1747960166557,0.75308,2655.2,2655.1,4.37871]
["bitfinex-derivatives","ETHF0:USTF0",1747960166756,0.74508836,2655.2,2655.1,4.37871]
["bitfinex-derivatives","ETHF0:USTF0",1747960166955,0.0056494,2655.3,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747960166956,0.7587194,2655.3,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747960167457,0.75308,2655.2,2655.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747960167662,0.7587194,2655.3,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747960167848,0.75308,2655.2,2655.1,4.37869]
["bitfinex-derivatives","ETHF0:USTF0",1747960168056,0.75308,2655.2,2655.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960168253,0.75309,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747960168557,0.0056494,2655.3,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747960168751,0.0056494,2655.3,2655.0,3.04509941]
["bitfinex-derivatives","ETHF0:USTF0",1747960169259,0.75311,2655.1,2655.0,3.79823941]
["bitfinex-derivatives","ETHF0:USTF0",1747960170759,0.75311,2655.1,2655.0,3.04509941]
["bitfinex-derivatives","ETHF0:USTF0",1747960171262,0.75311,2655.1,2655.0,3.79823941]
["bitfinex-derivatives","ETHF0:USTF0",1747960171663,0.75311,2655.1,2655.0,3.04509941]
["bitfinex-derivatives","ETHF0:USTF0",1747960171857,0.75311,2655.1,2655.0,3.79823941]
["bitfinex-derivatives","ETHF0:USTF0",1747960173063,0.7531,2655.2,2655.1,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747960173762,0.0056494,2655.3,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747960174063,5.08997,2656.0,2655.6,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747960174264,0.75297,2655.6,2655.5,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747960174657,0.75303,2655.4,2655.3,6.58506]
["bitfinex-derivatives","ETHF0:USTF0",1747960174865,0.75303,2655.5,2655.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747960175062,0.75303,2655.4,2655.3,23.53304]
["bitfinex-derivatives","ETHF0:USTF0",1747960175263,0.75302,2655.5,2655.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747960175567,0.75303,2655.4,2655.3,25.81904]
["bitfinex-derivatives","ETHF0:USTF0",1747960175963,0.0056494,2655.7,2655.3,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1747960176159,3.2078,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747960176467,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960176657,0.75283,2656.1,2656.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747960177068,0.75283,2656.1,2656.0,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1747960177366,3.2134494,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747960177754,0.0056494,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747960177966,0.0056494,2656.3,2656.2,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747960178460,0.0056494,2656.3,2656.2,8.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747960178862,0.0056494,2656.3,2656.2,41.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747960179168,0.7584194,2656.3,2656.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960179666,0.0056494,2656.3,2656.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747960180869,0.7584194,2656.3,2656.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960181072,2.0521194,2656.3,2656.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960181367,2.0521194,2656.3,2656.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747960181564,1.2993494,2656.3,2656.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747960182466,0.0056494,2656.3,2656.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747960182869,1.367,2656.6,2656.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747960182870,0.61980211,2656.8,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747960183371,2.11957,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747960183863,0.75265,2656.8,2656.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747960184462,1.367,2657.0,2656.7,0.7583094]
["bitfinex-derivatives","ETHF0:USTF0",1747960184660,0.75263,2656.9,2656.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747960184862,0.75263,2656.9,2656.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747960185064,0.75263,2656.9,2656.8,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1747960185258,0.75263,2656.9,2656.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747960185972,0.75263,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960188274,0.75263,2656.9,2656.8,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1747960188475,0.75263,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960189276,1.44653,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960189972,2.41738499,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960190471,2.41738499,2656.9,2656.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960191769,18.22438499,2656.9,2656.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960193880,23.22438499,2656.9,2656.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960194373,23.22438499,2656.9,2656.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960194581,18.22438499,2656.9,2656.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960195376,18.22438499,2656.9,2656.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960197282,18.22438499,2656.9,2656.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960199279,18.22438499,2656.9,2656.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960200579,1.72348499,2656.9,2656.8,3.11302941]
["bitfinex-derivatives","ETHF0:USTF0",1747960200785,0.97085499,2656.9,2656.8,3.11302941]
["bitfinex-derivatives","ETHF0:USTF0",1747960200984,1.72345499,2656.9,2656.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960202478,3.09485499,2656.9,2656.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960204285,3.09485499,2656.9,2656.2,22.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747960204286,3.7634,2656.7,2655.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747960204586,0.75287,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960204881,0.75289,2655.9,2655.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747960205289,0.75289,2655.9,2655.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747960205681,0.75289,2655.9,2655.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960206290,3.2078,2656.2,2655.9,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1747960206592,1.88161,2656.8,2655.9,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1747960206777,0.75283,2656.1,2656.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747960206982,0.75282,2656.2,2656.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747960207186,0.75278,2656.3,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747960207385,1.3096,2656.4,2656.0,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1747960207590,1.3096,2656.4,2656.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747960208384,0.75282,2656.2,2656.0,4.38556]
["bitfinex-derivatives","ETHF0:USTF0",1747960208691,15.785,2656.5,2656.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747960208890,5.08955,2656.6,2656.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747960209187,0.7528,2656.3,2656.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747960210590,2.263004,2656.4,2656.2,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747960210887,2.02905,2656.4,2656.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747960211195,2.02905,2656.4,2655.8,20.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747960211196,0.75289,2655.9,2655.8,20.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747960211488,0.75289,2655.9,2655.8,5.33272]
["bitfinex-derivatives","ETHF0:USTF0",1747960211687,0.75289,2655.9,2655.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747960212194,0.75289,2655.9,2655.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1747960213088,0.75289,2655.9,2655.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960214598,3.2078,2656.2,2655.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960214895,0.75283,2656.2,2655.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747960215195,0.75286,2656.0,2655.9,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1747960215688,0.75276,2656.4,2656.2,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1747960215896,0.75276,2656.4,2656.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1747960216089,0.75276,2656.4,2656.3,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747960216288,2.12406,2656.4,2656.3,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747960216797,3.15136942,2656.4,2656.3,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747960217098,3.15136942,2656.4,2656.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747960217398,3.15136942,2656.4,2656.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960219991,2.39860942,2656.4,2656.3,3.11316941]
["bitfinex-derivatives","ETHF0:USTF0",1747960220192,1.02730942,2656.4,2656.3,3.11316941]
["bitfinex-derivatives","ETHF0:USTF0",1747960220899,1.02730942,2656.4,2656.3,5.09166941]
["bitfinex-derivatives","ETHF0:USTF0",1747960221698,0.62315203,2656.7,2656.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747960223200,3.2078,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747960223404,0.75263,2656.9,2656.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747960223603,3.96039,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747960223795,3.2078,2657.0,2656.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747960223996,0.7526,2656.9,2656.8,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747960224197,3.9604,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747960224397,3.9604,2657.0,2656.9,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747960224707,0.7526,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960225003,2.0766,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960225903,2.75,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960227305,0.56455,2656.4,2656.3,2.65669941]
["bitfinex-derivatives","ETHF0:USTF0",1747960228101,0.56455,2656.4,2656.3,3.64469941]
["bitfinex-derivatives","ETHF0:USTF0",1747960228704,0.56455,2656.4,2656.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960228912,3.77235,2656.4,2656.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960231110,0.56455,2656.4,2656.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960232405,3.77235,2656.4,2656.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960232610,4.44885,2656.4,2656.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960233312,4.44885,2656.4,2656.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960234307,0.75283,2656.1,2656.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1747960234607,0.75283,2656.1,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747960234608,0.75294,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747960235405,0.75294,2655.7,2655.6,0.7586194]
["bitfinex-derivatives","ETHF0:USTF0",1747960235599,1.2844,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747960235805,0.75286,2656.0,2655.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747960236006,0.75289,2655.9,2655.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747960236313,3.2078,2656.4,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747960236514,0.75281,2656.2,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747960236714,1.3335,2656.3,2656.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747960237015,1.3335,2656.3,2655.9,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1747960237210,3.21545,2656.3,2655.9,4.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747960237410,0.75286,2656.0,2655.9,4.98868]
["bitfinex-derivatives","ETHF0:USTF0",1747960237716,0.75286,2656.0,2655.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747960237917,0.75285,2656.1,2655.9,4.98867]
["bitfinex-derivatives","ETHF0:USTF0",1747960238210,0.75286,2656.0,2655.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747960238512,1.3335,2656.1,2655.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747960238814,1.03557077,2656.0,2655.9,4.98867]
["bitfinex-derivatives","ETHF0:USTF0",1747960240717,1.78843077,2656.0,2655.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747960241711,1.78843077,2656.0,2655.9,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747960242021,1.78843077,2656.0,2655.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747960242210,1.03557077,2656.0,2655.9,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747960242411,1.78843077,2656.0,2655.9,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747960243112,1.78843077,2656.0,2655.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747960244618,3.08503077,2656.0,2655.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747960245420,1.03557077,2656.0,2655.9,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747960245920,1.78843077,2656.0,2655.9,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747960246317,1.78843077,2656.0,2655.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747960247114,1.78843077,2656.0,2655.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960247315,3.77413077,2656.0,2655.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960248414,4.07656922,2656.0,2655.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960249522,3.77413077,2656.0,2655.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960251123,4.07656922,2656.0,2655.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960252021,3.77413077,2656.0,2655.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960253118,0.753,2655.5,2655.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1747960253519,0.75309,2655.2,2655.1,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1747960253726,1.2631,2655.4,2655.1,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747960253921,0.75308,2655.3,2655.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747960254226,1.03557077,2655.3,2655.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747960254414,1.78865077,2655.3,2655.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747960254817,1.78864077,2655.3,2655.1,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1747960255022,0.75307,2655.3,2655.1,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1747960255219,0.75309,2655.2,2655.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747960255415,2.04459,2655.2,2655.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747960255616,1.2915,2655.2,2655.1,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1747960255925,2.04459,2655.2,2655.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747960256329,0.75311,2655.1,2655.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747960256526,2.04461,2655.1,2655.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960258025,7.04461,2655.1,2655.0,1.93220395]
["bitfinex-derivatives","ETHF0:USTF0",1747960260226,7.04461,2655.1,2655.0,1.08119395]
["bitfinex-derivatives","ETHF0:USTF0",1747960261535,2.04461,2655.1,2655.0,1.08119395]
["bitfinex-derivatives","ETHF0:USTF0",1747960262029,3.13952183,2655.1,2655.0,2.40369395]
["bitfinex-derivatives","ETHF0:USTF0",1747960264735,8.13952183,2655.1,2655.0,1.15559336]
["bitfinex-derivatives","ETHF0:USTF0",1747960264931,8.13952183,2655.1,2655.0,0.39544336]
["bitfinex-derivatives","ETHF0:USTF0",1747960265231,0.75314,2655.0,2654.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1747960265535,0.7534,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960265728,0.75345,2654.0,2653.7,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747960265927,1.88337,2654.3,2653.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747960266124,1.88337,2654.3,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960266125,0.75347,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960266335,0.75344,2654.0,2653.8,3.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747960266541,0.75343,2654.0,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960266830,0.75345,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960269532,2.81395,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960271240,3.89980725,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960271738,19.65280725,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960274234,24.65280725,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960275637,17.59630725,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960276935,16.51045,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960277838,0.75345,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960278043,3.2134494,2654.1,2653.8,3.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747960278240,0.75344,2654.0,2653.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747960278829,3.2134494,2654.1,2653.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747960279035,3.2134494,2654.1,2654.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747960279233,3.2134494,2654.1,2654.0,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1747960279631,0.0056494,2654.1,2654.0,7.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747960279836,19.71808,2654.6,2654.3,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1747960280043,0.7533,2654.5,2654.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1747960280946,1.83923385,2654.5,2654.4,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1747960281138,3.18523385,2654.5,2654.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747960281339,3.18523385,2654.5,2654.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747960283741,3.18523385,2654.5,2654.4,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1747960283933,3.18523385,2654.5,2654.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747960284131,3.86513385,2654.5,2654.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747960285645,3.76659,2654.4,2653.8,0.08004881]
["bitfinex-derivatives","ETHF0:USTF0",1747960285947,3.96125,2653.9,2653.8,0.08004881]
["bitfinex-derivatives","ETHF0:USTF0",1747960286145,19.71725,2653.9,2653.8,0.08004881]
["bitfinex-derivatives","ETHF0:USTF0",1747960286447,19.71725,2653.9,2653.8,2.36604881]
["bitfinex-derivatives","ETHF0:USTF0",1747960286751,20.80318385,2653.9,2653.8,2.36604881]
["bitfinex-derivatives","ETHF0:USTF0",1747960287844,20.80318385,2653.9,2653.8,1.55646881]
["bitfinex-derivatives","ETHF0:USTF0",1747960288043,21.47678385,2653.9,2653.8,1.63086822]
["bitfinex-derivatives","ETHF0:USTF0",1747960288547,21.47678385,2653.9,2653.8,0.81841822]
["bitfinex-derivatives","ETHF0:USTF0",1747960288746,21.47678385,2653.9,2653.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960289347,21.47678385,2653.9,2653.8,2.28600822]
["bitfinex-derivatives","ETHF0:USTF0",1747960289550,5.72078385,2653.9,2653.8,2.28600822]
["bitfinex-derivatives","ETHF0:USTF0",1747960289848,21.47778385,2653.9,2653.8,2.28600822]
["bitfinex-derivatives","ETHF0:USTF0",1747960290635,21.47878385,2653.9,2653.8,2.28600822]
["bitfinex-derivatives","ETHF0:USTF0",1747960291745,5.72078385,2653.9,2653.8,2.28600822]
["bitfinex-derivatives","ETHF0:USTF0",1747960291946,21.47878385,2653.9,2653.8,2.28600822]
["bitfinex-derivatives","ETHF0:USTF0",1747960293347,5.04718385,2653.9,2653.8,2.28600822]
["bitfinex-derivatives","ETHF0:USTF0",1747960296751,6.34658385,2653.9,2653.8,2.28600822]
["bitfinex-derivatives","ETHF0:USTF0",1747960297748,6.34658385,2653.9,2653.8,0.36931822]
["bitfinex-derivatives","ETHF0:USTF0",1747960297942,6.34658385,2653.9,2653.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960298144,6.34658385,2653.9,2653.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960299250,6.34658385,2653.9,2653.8,0.39721763]
["bitfinex-derivatives","ETHF0:USTF0",1747960299552,6.34658385,2653.9,2653.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960300152,6.34658385,2653.9,2653.8,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960300349,0.7536,2653.4,2653.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1747960300545,0.75362,2653.3,2653.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1747960300745,2.07902,2653.3,2653.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1747960301147,0.75365,2653.2,2653.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960302154,0.75368,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960302454,5.28688,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960303148,5.28688,2653.1,2653.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1747960303549,5.28688,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960304348,6.37281385,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960308863,6.37281385,2653.1,2653.0,1.56487787]
["bitfinex-derivatives","ETHF0:USTF0",1747960309063,5.28688,2653.1,2653.0,1.56487787]
["bitfinex-derivatives","ETHF0:USTF0",1747960310359,5.28688,2653.1,2653.0,1.63927728]
["bitfinex-derivatives","ETHF0:USTF0",1747960310962,6.28098562,2653.1,2653.0,1.63927728]
["bitfinex-derivatives","ETHF0:USTF0",1747960316479,6.90413765,2653.1,2653.0,1.63927728]
["bitfinex-derivatives","ETHF0:USTF0",1747960318079,6.90413765,2653.1,2653.0,0.66422728]
["bitfinex-derivatives","ETHF0:USTF0",1747960318483,6.90413765,2653.1,2653.0,0.25722728]
["bitfinex-derivatives","ETHF0:USTF0",1747960319483,6.90413765,2653.1,2653.0,0.05952728]
["bitfinex-derivatives","ETHF0:USTF0",1747960320184,6.90413765,2653.1,2653.0,2.34552728]
["bitfinex-derivatives","ETHF0:USTF0",1747960320876,1.61725765,2653.1,2653.0,7.34552728]
["bitfinex-derivatives","ETHF0:USTF0",1747960321079,2.37093765,2653.1,2653.0,7.34552728]
["bitfinex-derivatives","ETHF0:USTF0",1747960321375,2.37093765,2653.1,2653.0,2.34552728]
["bitfinex-derivatives","ETHF0:USTF0",1747960321775,0.99410562,2653.1,2653.0,2.34552728]
["bitfinex-derivatives","ETHF0:USTF0",1747960322083,0.99410562,2653.1,2653.0,7.34552728]
["bitfinex-derivatives","ETHF0:USTF0",1747960322684,1.74778562,2653.1,2653.0,7.34552728]
["bitfinex-derivatives","ETHF0:USTF0",1747960322981,0.75368,2653.1,2653.0,7.34552728]
["bitfinex-derivatives","ETHF0:USTF0",1747960323382,0.62315203,2653.2,2653.0,8.09923728]
["bitfinex-derivatives","ETHF0:USTF0",1747960323580,0.62315203,2653.2,2653.1,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747960323779,0.62315203,2653.2,2653.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747960323981,0.0056494,2653.4,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747960324278,0.93386254,2653.6,2653.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960324477,0.93386254,2653.6,2653.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960324681,0.75359,2653.5,2653.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747960325178,0.75359,2653.5,2653.4,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747960325377,1.68742254,2653.6,2653.4,9.35699]
["bitfinex-derivatives","ETHF0:USTF0",1747960325678,0.75357,2653.5,2653.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747960326877,0.75357,2653.5,2653.4,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747960327784,1.73451144,2653.5,2653.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747960330779,0.98094144,2653.5,2653.4,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1747960330979,1.73451144,2653.5,2653.4,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747960331182,1.73451144,2653.5,2653.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747960331378,1.73451144,2653.5,2653.4,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747960331582,1.73451144,2653.5,2653.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747960335177,1.73451144,2653.5,2653.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960336594,17.45251144,2653.5,2653.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960340697,17.45251144,2653.5,2653.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960346592,0.98094144,2653.5,2653.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960346781,0.98094144,2653.5,2653.4,3.11399941]
["bitfinex-derivatives","ETHF0:USTF0",1747960346987,1.73451144,2653.5,2653.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960349287,0.75357,2653.5,2653.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960351091,2.09737,2653.5,2653.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960351594,3.07857825,2653.5,2653.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960354188,3.07857825,2653.5,2653.4,1.43958941]
["bitfinex-derivatives","ETHF0:USTF0",1747960354493,0.75362,2653.3,2653.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960354694,19.67942,2653.3,2653.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960355786,19.65742,2653.3,2653.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960356290,20.63862825,2653.3,2653.2,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960356592,0.75365,2653.2,2653.1,0.5146294]
["bitfinex-derivatives","ETHF0:USTF0",1747960356791,2.06805,2653.2,2653.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960357091,0.75368,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960357290,2.69948,2653.1,2653.0,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1747960357484,0.75399,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960357882,0.75399,2652.0,2651.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960358088,0.75399,2652.0,2651.9,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747960359086,0.75399,2652.0,2651.9,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747960360288,19.65979,2652.0,2651.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960360493,19.65979,2652.0,2651.9,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1747960360887,21.02489,2652.0,2651.9,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1747960361086,21.02489,2652.0,2651.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747960362193,26.02489,2652.0,2651.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747960362395,0.75419,2651.3,2651.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747960362597,19.66299,2651.3,2651.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747960362900,0.75428,2651.0,2650.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747960363098,16.45528,2651.0,2650.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747960363302,19.66308,2651.0,2650.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747960364394,3.96208,2651.0,2650.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747960364699,3.96208,2651.0,2650.9,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747960365299,0.75428,2651.0,2650.9,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747960365897,0.75428,2651.0,2650.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747960369301,16.45928,2651.0,2650.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747960370096,16.45928,2651.0,2650.9,3.71519941]
["bitfinex-derivatives","ETHF0:USTF0",1747960370298,3.2078,2651.1,2650.9,3.71519941]
["bitfinex-derivatives","ETHF0:USTF0",1747960370605,3.96205,2651.1,2651.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747960371107,3.96205,2651.1,2651.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747960371899,3.2078,2651.1,2651.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747960372205,3.2078,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747960372402,0.75413,2651.6,2651.2,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1747960372600,19.66789,2651.7,2651.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1747960372802,18.9138,2651.7,2651.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747960373001,0.75415,2651.5,2651.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1747960373203,0.75415,2651.5,2651.4,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747960373402,0.75415,2651.5,2651.4,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747960373716,0.75415,2651.5,2651.4,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747960374102,0.75415,2651.5,2651.4,10.03466]
["bitfinex-derivatives","ETHF0:USTF0",1747960374302,0.75415,2651.5,2651.4,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747960376807,0.75415,2651.5,2651.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960380217,5.75415,2651.5,2651.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960381212,5.75415,2651.5,2649.2,2.47427767]
["bitfinex-derivatives","ETHF0:USTF0",1747960381213,1.88606,2650.6,2649.2,2.47427767]
["bitfinex-derivatives","ETHF0:USTF0",1747960381513,3.2078,2649.6,2649.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747960381707,3.96248,2649.6,2649.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747960382218,3.96248,2649.6,2649.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747960382219,3.2078,2649.6,2649.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747960382910,3.9624,2649.9,2649.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747960383109,0.75464,2649.8,2649.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747960383311,3.2078,2649.9,2649.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747960383612,0.75467,2649.7,2649.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747960383914,3.96248,2649.6,2649.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747960384308,3.96248,2649.6,2649.5,3.70679941]
["bitfinex-derivatives","ETHF0:USTF0",1747960388513,3.96248,2649.6,2649.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960388814,1.88681,2649.5,2648.0,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747960389018,0.75488,2648.9,2648.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747960389212,3.96268,2648.9,2648.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747960389719,3.96268,2648.9,2648.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960390120,19.72968,2648.9,2648.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960392217,24.72968,2648.9,2648.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960392618,19.72968,2648.9,2648.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960392817,19.73268,2648.9,2648.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960393214,24.73268,2648.9,2648.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960393415,0.75507,2648.3,2647.9,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1747960393614,3.2078,2648.1,2647.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747960393814,3.2078,2647.6,2647.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747960394011,3.2078,2647.6,2647.5,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1747960394217,3.2078,2647.6,2647.5,4.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747960394426,3.2078,2647.6,2647.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1747960394717,3.96305,2647.6,2647.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960394916,10.88225,2647.6,2647.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960395112,21.65225,2647.6,2647.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960395325,26.65225,2647.6,2647.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960396818,29.67328,2647.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960397017,3.2078,2646.5,2646.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1747960397225,3.2078,2646.8,2646.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747960397423,3.2078,2646.8,2646.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1747960397722,3.2078,2646.7,2646.5,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1747960397927,3.2078,2646.7,2646.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747960398221,3.2078,2646.7,2646.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960398431,3.96331,2646.7,2646.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747960399319,3.96331,2646.7,2646.6,0.014741]
["bitfinex-derivatives","ETHF0:USTF0",1747960400326,3.2078,2646.7,2646.6,0.014741]
["bitfinex-derivatives","ETHF0:USTF0",1747960400522,3.2078,2646.7,2646.6,1.350941]
["bitfinex-derivatives","ETHF0:USTF0",1747960400727,3.2078,2646.7,2646.6,6.350941]
["bitfinex-derivatives","ETHF0:USTF0",1747960401030,3.2078,2647.3,2646.6,9.558741]
["bitfinex-derivatives","ETHF0:USTF0",1747960401221,3.96314,2647.3,2646.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747960401423,0.75542,2647.1,2646.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747960401927,0.00566059,2647.2,2646.7,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1747960402119,0.75543,2647.0,2646.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747960402322,0.75543,2647.0,2646.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747960402522,0.00566059,2647.2,2646.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747960402724,0.75545,2646.9,2646.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747960403424,0.75545,2646.9,2646.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747960403627,0.00566059,2647.2,2646.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747960403828,0.00566059,2647.2,2646.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747960404029,0.75539,2647.1,2647.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1747960404327,0.75539,2647.1,2647.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747960405123,0.00566059,2647.2,2647.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747960405624,0.00566059,2647.2,2647.1,5.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747960405822,0.76102059,2647.2,2647.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747960406017,0.00566059,2647.2,2647.1,5.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747960407526,0.76102059,2647.2,2647.1,5.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747960407729,0.75539,2647.1,2647.0,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747960408236,0.75539,2647.1,2647.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747960408624,0.75539,2647.1,2647.0,5.06062]
["bitfinex-derivatives","ETHF0:USTF0",1747960408928,0.76104059,2647.2,2647.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747960409631,0.75539,2647.1,2647.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747960409838,0.00566059,2647.2,2647.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747960410035,0.00566059,2647.2,2647.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747960410531,0.00566059,2647.2,2647.1,5.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747960411030,0.75539,2647.1,2647.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747960412438,18.79179,2647.1,2647.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960412931,23.79179,2647.1,2647.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960413439,0.75571,2646.0,2645.7,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1747960413628,1.88864,2646.9,2645.7,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1747960413629,3.2078,2646.2,2645.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747960413937,19.8678,2646.5,2646.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747960414134,3.2078,2646.8,2646.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747960414439,3.2078,2646.8,2646.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747960414639,0.75555,2646.6,2646.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747960414833,3.96328,2646.8,2646.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747960415032,42.6017,2647.1,2646.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747960415237,41.2858,2647.1,2646.5,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1747960415440,3.2078,2647.1,2646.6,2.13962]
["bitfinex-derivatives","ETHF0:USTF0",1747960415735,0.75547,2646.8,2646.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747960416426,0.75547,2646.8,2646.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747960416630,3.2078,2647.1,2646.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747960416831,0.75545,2646.9,2646.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747960417237,0.75545,2646.9,2646.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747960418337,17.41545,2646.9,2646.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747960419239,17.41545,2646.9,2646.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960420139,18.41570091,2646.9,2646.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960421442,1.00025091,2646.9,2646.8,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747960421942,1.75570091,2646.9,2646.8,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747960422144,1.75570091,2646.9,2646.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960422335,1.00025091,2646.9,2646.8,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747960422633,1.00025091,2646.9,2646.8,8.04147]
["bitfinex-derivatives","ETHF0:USTF0",1747960422840,0.00566059,2647.2,2647.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747960423037,2.22762226,2647.7,2647.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747960423446,1.3878,2648.6,2647.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1747960423447,21.2566,2648.6,2648.2,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747960423746,0.75505,2648.3,2648.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747960423950,0.75508,2648.2,2648.1,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1747960424151,0.75506,2648.3,2648.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747960424441,0.75508,2648.2,2648.1,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1747960424843,0.75507,2648.3,2648.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747960425038,0.75508,2648.3,2648.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747960425745,0.00566059,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747960426240,0.00566059,2648.5,2648.4,8.04102]
["bitfinex-derivatives","ETHF0:USTF0",1747960428539,0.00566059,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960428735,0.76065059,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960431142,0.76065059,2648.5,2648.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960432146,2.11085059,2648.5,2648.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960433647,7.11085059,2648.5,2648.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960435546,0.75507,2648.2,2648.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747960435738,20.47987,2648.2,2648.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747960436739,20.47987,2648.2,2648.0,0.67420505]
["bitfinex-derivatives","ETHF0:USTF0",1747960436740,0.7551,2648.1,2648.0,0.67420505]
["bitfinex-derivatives","ETHF0:USTF0",1747960436939,2.0405,2648.1,2648.0,0.67420505]
["bitfinex-derivatives","ETHF0:USTF0",1747960437448,7.0405,2648.1,2648.0,0.67420505]
["bitfinex-derivatives","ETHF0:USTF0",1747960437941,1.2854,2648.1,2648.0,0.67420505]
["bitfinex-derivatives","ETHF0:USTF0",1747960438145,3.2078,2648.2,2648.0,0.67420505]
["bitfinex-derivatives","ETHF0:USTF0",1747960438342,3.96289,2648.2,2648.0,0.67420505]
["bitfinex-derivatives","ETHF0:USTF0",1747960438538,3.2078,2648.2,2648.0,0.67420505]
["bitfinex-derivatives","ETHF0:USTF0",1747960438942,0.7551,2648.1,2648.0,0.67420505]
["bitfinex-derivatives","ETHF0:USTF0",1747960440250,16.517,2648.3,2648.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747960440449,0.7551,2648.1,2648.0,6.50620505]
["bitfinex-derivatives","ETHF0:USTF0",1747960440638,0.7551,2648.1,2648.0,7.26130505]
["bitfinex-derivatives","ETHF0:USTF0",1747960440846,0.7551,2648.1,2648.0,12.26130505]
["bitfinex-derivatives","ETHF0:USTF0",1747960441350,0.7551,2648.1,2648.0,7.26130505]
["bitfinex-derivatives","ETHF0:USTF0",1747960442046,0.75509,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747960442955,0.7551,2648.1,2648.0,7.26131505]
["bitfinex-derivatives","ETHF0:USTF0",1747960443257,0.7551,2648.1,2648.0,6.50620505]
["bitfinex-derivatives","ETHF0:USTF0",1747960444151,0.7551,2648.1,2648.0,7.82300505]
["bitfinex-derivatives","ETHF0:USTF0",1747960445251,2.07344,2648.4,2648.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747960445551,3.21346059,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1747960445747,0.00566059,2648.5,2648.4,6.58702]
["bitfinex-derivatives","ETHF0:USTF0",1747960445949,0.00566059,2648.5,2648.4,7.90382]
["bitfinex-derivatives","ETHF0:USTF0",1747960446153,0.76065059,2648.5,2648.4,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747960446347,0.00566059,2648.5,2648.4,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747960446549,0.76065059,2648.5,2648.4,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747960446752,0.76065059,2648.5,2648.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960446951,3.96845059,2648.5,2648.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960447550,5.88335059,2648.5,2648.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960448658,5.88335059,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960448858,6.52225059,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960449862,7.50975196,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960450659,6.87085196,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960450867,3.66305196,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960451165,6.87085196,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960451860,6.87085196,2648.5,2648.4,3.04102]
["bitfinex-derivatives","ETHF0:USTF0",1747960451861,4.20096196,2648.5,2648.4,3.04102]
["bitfinex-derivatives","ETHF0:USTF0",1747960452058,0.99316196,2648.5,2648.4,8.87302]
["bitfinex-derivatives","ETHF0:USTF0",1747960452561,0.76065059,2648.5,2648.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960452763,0.00566059,2648.5,2648.4,8.87302]
["bitfinex-derivatives","ETHF0:USTF0",1747960452962,0.76065059,2648.5,2648.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960453961,0.76065059,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960454361,17.27665059,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960454774,17.96425059,2648.5,2648.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960454977,17.96425059,2648.5,2648.4,1.56367395]
["bitfinex-derivatives","ETHF0:USTF0",1747960455176,18.95521583,2648.5,2648.4,1.56367395]
["bitfinex-derivatives","ETHF0:USTF0",1747960459877,18.26761583,2648.5,2648.4,1.56367395]
["bitfinex-derivatives","ETHF0:USTF0",1747960460575,18.26761583,2648.5,2648.4,1.63807336]
["bitfinex-derivatives","ETHF0:USTF0",1747960464374,1.75161583,2648.5,2648.4,1.63807336]
["bitfinex-derivatives","ETHF0:USTF0",1747960464572,0.99662583,2648.5,2648.4,1.63807336]
["bitfinex-derivatives","ETHF0:USTF0",1747960464772,0.76065059,2648.5,2648.4,1.63807336]
["bitfinex-derivatives","ETHF0:USTF0",1747960465381,0.00566059,2648.5,2648.4,3.66229336]
["bitfinex-derivatives","ETHF0:USTF0",1747960465782,0.76065059,2648.5,2648.4,2.90727336]
["bitfinex-derivatives","ETHF0:USTF0",1747960467080,0.76065059,2648.5,2648.4,3.66229336]
["bitfinex-derivatives","ETHF0:USTF0",1747960467381,0.00566059,2648.5,2648.4,14.49429336]
["bitfinex-derivatives","ETHF0:USTF0",1747960467682,0.75497,2648.6,2648.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747960467886,0.75497,2648.6,2648.5,7.2047]
["bitfinex-derivatives","ETHF0:USTF0",1747960468288,3.96277,2648.6,2648.5,9.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747960468586,3.96277,2648.6,2648.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747960468775,20.35177,2648.6,2648.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960469172,21.34387148,2648.6,2648.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960469372,22.72057148,2648.6,2648.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960471089,21.34387148,2648.6,2648.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747960472888,4.19990148,2648.6,2648.5,4.38519]
["bitfinex-derivatives","ETHF0:USTF0",1747960473191,4.95486148,2648.6,2648.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1747960473888,4.95486148,2648.6,2648.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960474380,4.95486148,2648.6,2648.5,2.28033941]
["bitfinex-derivatives","ETHF0:USTF0",1747960474578,11.29066148,2648.6,2648.5,2.28033941]
["bitfinex-derivatives","ETHF0:USTF0",1747960475581,6.29066148,2648.6,2648.5,2.28033941]
["bitfinex-derivatives","ETHF0:USTF0",1747960475782,6.29066148,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960476187,22.67866148,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960477583,23.61252402,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960484190,7.22452402,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960484386,22.27872402,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960485091,23.56982402,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960485399,23.25905245,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960489900,6.86905245,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960490392,23.25905245,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960491200,6.86905245,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960491401,23.25905245,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960492101,23.25905245,2648.6,2648.5,3.03903882]
["bitfinex-derivatives","ETHF0:USTF0",1747960492508,23.25905245,2648.6,2648.5,4.37053882]
["bitfinex-derivatives","ETHF0:USTF0",1747960493301,6.86905245,2648.6,2648.5,4.37053882]
["bitfinex-derivatives","ETHF0:USTF0",1747960493603,23.25905245,2648.6,2648.5,4.37053882]
["bitfinex-derivatives","ETHF0:USTF0",1747960493805,22.63596148,2648.6,2648.5,4.37053882]
["bitfinex-derivatives","ETHF0:USTF0",1747960494604,22.63596148,2648.6,2648.5,2.35473882]
["bitfinex-derivatives","ETHF0:USTF0",1747960496098,22.63596148,2648.6,2648.5,3.62833882]
["bitfinex-derivatives","ETHF0:USTF0",1747960498903,21.34486148,2648.6,2648.5,3.62833882]
["bitfinex-derivatives","ETHF0:USTF0",1747960499207,4.19990148,2648.6,2648.5,15.21532882]
["bitfinex-derivatives","ETHF0:USTF0",1747960499408,0.00566059,2648.8,2648.7,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747960499608,0.00566059,2648.8,2648.5,9.46033882]
["bitfinex-derivatives","ETHF0:USTF0",1747960499809,0.00566059,2648.8,2648.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747960500102,0.76056059,2648.8,2648.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747960501409,0.76056059,2648.8,2648.7,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1747960501713,0.00566059,2648.8,2648.7,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1747960502010,0.62365663,2649.3,2649.2,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747960502409,1.37841663,2649.3,2649.2,5.75478]
["bitfinex-derivatives","ETHF0:USTF0",1747960502614,1.37841663,2649.3,2649.2,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747960503308,0.62365663,2649.3,2649.2,7.73059]
["bitfinex-derivatives","ETHF0:USTF0",1747960503902,0.00566059,2649.5,2649.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747960504104,0.93548494,2649.7,2649.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747960504315,4.45295005,2650.2,2649.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1747960504316,4.45295005,2650.2,2650.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747960504507,5.20745005,2650.2,2650.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747960507616,0.76011059,2650.4,2650.3,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747960507814,0.76011059,2650.4,2650.3,21.99867]
["bitfinex-derivatives","ETHF0:USTF0",1747960508117,0.00566059,2650.4,2650.3,21.99867]
["bitfinex-derivatives","ETHF0:USTF0",1747960508311,0.00566059,2650.4,2650.3,26.99867]
["bitfinex-derivatives","ETHF0:USTF0",1747960508615,3.2078,2651.0,2650.3,26.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747960508812,3.2078,2651.0,2650.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747960509116,0.75425,2651.1,2651.0,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747960509414,19.3568,2651.4,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1747960509610,19.3568,2651.4,2651.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747960509812,20.11096,2651.4,2651.3,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1747960510013,20.11096,2651.4,2651.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747960510216,3.96196,2651.4,2651.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747960511916,3.96196,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960512115,5.31786,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960512310,5.96646,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960512821,3.96196,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960513013,3.96196,2651.4,2651.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747960513620,3.2078,2651.4,2651.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747960513815,3.96196,2651.4,2651.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747960514720,3.96196,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960514924,3.2078,2651.4,2651.3,3.04019]
["bitfinex-derivatives","ETHF0:USTF0",1747960515220,0.00566059,2651.5,2651.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747960515812,0.75416,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960516008,0.75416,2651.4,2651.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747960516612,3.21346059,2651.5,2651.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747960517122,0.00566059,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747960517322,0.00566059,2651.5,2651.4,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1747960517817,0.00566059,2651.5,2651.4,29.90826]
["bitfinex-derivatives","ETHF0:USTF0",1747960518018,1.88491,2652.1,2651.4,12.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747960518216,1.88491,2652.1,2651.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747960518523,0.75402,2651.9,2651.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747960519115,0.75402,2651.9,2651.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747960521216,2.05741,2652.0,2651.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747960521524,0.75402,2651.9,2651.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747960522020,1.41923722,2652.1,2651.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1747960522223,0.00365722,2652.1,2652.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747960522418,0.75761722,2652.1,2652.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747960523126,0.00365722,2652.1,2652.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1747960524327,0.75761722,2652.1,2652.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1747960524525,0.75761722,2652.1,2652.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747960524721,0.75761722,2652.1,2652.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1747960524920,0.75761722,2652.1,2652.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747960525638,0.00365722,2652.1,2652.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747960525831,0.75761722,2652.1,2652.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1747960526032,0.75761722,2652.1,2652.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747960526228,2.10191722,2652.1,2652.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747960526530,0.00365722,2652.1,2652.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1747960527231,0.75761722,2652.1,2652.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1747960527624,0.00365722,2652.1,2652.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1747960527830,0.75761722,2652.1,2652.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1747960528231,0.75761722,2652.1,2652.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747960528827,3.2078,2652.9,2652.0,37.38385]
["bitfinex-derivatives","ETHF0:USTF0",1747960529126,0.6565,2653.1,2652.5,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1747960529326,0.75372,2653.0,2652.6,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1747960529633,0.75373,2652.9,2652.8,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747960530131,0.75371,2653.0,2652.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747960530330,3.2078,2653.2,2652.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747960530331,0.7537,2653.1,2652.9,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1747960530520,3.2078,2653.2,2652.9,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1747960530521,3.2078,2653.2,2652.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747960530719,0.75371,2653.0,2652.9,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1747960531127,0.75371,2653.0,2652.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1747960531326,0.75371,2653.0,2652.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960531731,6.7308606,2653.0,2652.9,0.39967075]
["bitfinex-derivatives","ETHF0:USTF0",1747960531931,0.75392,2652.3,2652.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747960532237,0.75393,2652.2,2652.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747960532733,3.96173,2652.2,2652.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747960534634,4.94215535,2652.2,2652.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747960535435,6.26115535,2652.2,2652.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747960535630,6.26115535,2652.2,2652.1,1.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747960536335,6.26115535,2652.2,2652.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960537938,11.26115535,2652.2,2652.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960539239,10.28073,2652.2,2652.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960539538,0.75399,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747960539732,16.77499,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747960539932,21.77499,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747960540933,0.75399,2652.0,2651.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747960541134,16.021,2652.0,2651.9,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1747960541433,17.75888353,2652.0,2651.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747960542741,17.00489353,2652.0,2651.9,3.22852]
["bitfinex-derivatives","ETHF0:USTF0",1747960542939,17.75888353,2652.0,2651.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747960543142,17.00489353,2652.0,2651.9,3.04002]
["bitfinex-derivatives","ETHF0:USTF0",1747960543442,17.00489353,2652.0,2651.9,2.71207153]
["bitfinex-derivatives","ETHF0:USTF0",1747960543948,0.98389353,2652.0,2651.9,2.71207153]
["bitfinex-derivatives","ETHF0:USTF0",1747960544942,0.98389353,2652.0,2651.9,4.07357153]
["bitfinex-derivatives","ETHF0:USTF0",1747960546240,0.98389353,2652.0,2651.9,9.07357153]
["bitfinex-derivatives","ETHF0:USTF0",1747960547139,3.96175,2652.2,2652.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747960547740,3.96175,2652.2,2652.1,0.82835941]
["bitfinex-derivatives","ETHF0:USTF0",1747960547940,3.96175,2652.2,2652.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960548145,0.75395,2652.2,2652.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960548346,0.75395,2652.2,2652.1,2.12575941]
["bitfinex-derivatives","ETHF0:USTF0",1747960548545,1.74017782,2652.2,2652.1,2.12575941]
["bitfinex-derivatives","ETHF0:USTF0",1747960548946,1.74017782,2652.2,2652.1,1.37179941]
["bitfinex-derivatives","ETHF0:USTF0",1747960549645,0.98622782,2652.2,2652.1,2.12575941]
["bitfinex-derivatives","ETHF0:USTF0",1747960549944,0.98622782,2652.2,2652.1,2.78895941]
["bitfinex-derivatives","ETHF0:USTF0",1747960552047,4.94795782,2652.2,2652.1,1.37179941]
["bitfinex-derivatives","ETHF0:USTF0",1747960552247,6.87445782,2652.2,2652.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960552644,6.87445782,2652.2,2652.1,1.47219941]
["bitfinex-derivatives","ETHF0:USTF0",1747960553241,6.87445782,2652.2,2652.1,2.22615941]
["bitfinex-derivatives","ETHF0:USTF0",1747960553443,6.87445782,2652.2,2652.1,1.47219941]
["bitfinex-derivatives","ETHF0:USTF0",1747960554449,6.87445782,2652.2,2652.1,2.22615941]
["bitfinex-derivatives","ETHF0:USTF0",1747960554745,6.12052782,2652.2,2652.1,2.22615941]
["bitfinex-derivatives","ETHF0:USTF0",1747960554947,20.21402782,2652.2,2652.1,2.22615941]
["bitfinex-derivatives","ETHF0:USTF0",1747960555248,20.96795782,2652.2,2652.1,2.22615941]
["bitfinex-derivatives","ETHF0:USTF0",1747960555451,20.21402782,2652.2,2652.1,2.22615941]
["bitfinex-derivatives","ETHF0:USTF0",1747960556051,17.00622782,2652.2,2652.1,2.22615941]
["bitfinex-derivatives","ETHF0:USTF0",1747960556849,17.76015782,2652.2,2652.1,2.22615941]
["bitfinex-derivatives","ETHF0:USTF0",1747960557251,17.76015782,2652.2,2652.1,1.47219941]
["bitfinex-derivatives","ETHF0:USTF0",1747960557852,0.98622782,2652.2,2652.1,2.21759879]
["bitfinex-derivatives","ETHF0:USTF0",1747960558052,0.98622782,2652.2,2652.1,2.88529879]
["bitfinex-derivatives","ETHF0:USTF0",1747960558553,0.98622782,2652.2,2652.1,8.71729879]
["bitfinex-derivatives","ETHF0:USTF0",1747960558855,0.98622782,2652.2,2652.1,13.71729879]
["bitfinex-derivatives","ETHF0:USTF0",1747960559052,0.98622782,2652.2,2652.1,30.68529879]
["bitfinex-derivatives","ETHF0:USTF0",1747960559948,0.75388,2652.4,2652.3,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747960560141,3.96167,2652.5,2652.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747960560339,3.96167,2652.5,2652.4,2.09378]
["bitfinex-derivatives","ETHF0:USTF0",1747960560542,0.75384,2652.6,2652.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747960560944,0.75381,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747960561252,1.74154036,2652.6,2652.5,3.03983]
["bitfinex-derivatives","ETHF0:USTF0",1747960561451,1.74154036,2652.6,2652.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960561845,1.74154036,2652.6,2652.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747960562346,1.74154036,2652.6,2652.5,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1747960562753,20.95915,2652.9,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747960562754,0.75379,2652.8,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747960562945,0.75379,2652.7,2652.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747960563445,0.75382,2652.6,2652.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747960563647,2.76822,2652.6,2652.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747960563950,0.75382,2652.6,2652.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747960564451,0.75382,2652.6,2652.5,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1747960564658,0.75382,2652.6,2652.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747960564839,2.53314,2652.8,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747960564840,0.6487,2652.8,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747960565044,1.40249,2652.8,2652.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747960565253,0.6487,2652.8,2652.7,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1747960565553,1.40246,2652.8,2652.7,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1747960565749,1.6351518,2652.8,2652.7,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1747960566452,0.9864518,2652.8,2652.7,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1747960566856,0.9864518,2652.8,2652.7,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1747960567047,1.7402118,2652.8,2652.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747960567655,0.9864518,2652.8,2652.7,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1747960569053,1.7402118,2652.8,2652.7,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1747960570257,0.75376,2652.8,2652.7,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1747960570755,17.1977,2653.0,2652.7,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747960571056,3.2078,2653.2,2652.8,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747960571263,3.2078,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747960571754,3.96145,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747960572053,3.2078,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747960572559,3.96145,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747960573359,0.75368,2653.1,2653.0,4.37929]
["bitfinex-derivatives","ETHF0:USTF0",1747960573556,3.96147,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747960574061,0.75368,2653.1,2653.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747960574265,0.75368,2653.1,2653.0,4.37931]
["bitfinex-derivatives","ETHF0:USTF0",1747960575159,0.75368,2653.1,2653.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747960575351,2.78768,2653.1,2653.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747960576156,2.78768,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960576452,7.78768,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960576759,8.77447543,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960577257,0.75379,2652.7,2652.6,0.26279941]
["bitfinex-derivatives","ETHF0:USTF0",1747960577446,3.96159,2652.7,2652.6,0.26279941]
["bitfinex-derivatives","ETHF0:USTF0",1747960578057,5.25529,2652.7,2652.6,0.26279941]
["bitfinex-derivatives","ETHF0:USTF0",1747960578658,10.25529,2652.7,2652.6,0.26279941]
["bitfinex-derivatives","ETHF0:USTF0",1747960578962,10.25529,2652.7,2651.7,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747960578963,9.5015,2652.7,2651.3,9.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747960579165,9.5015,2652.7,2651.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747960579166,0.75408,2651.7,2651.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747960579368,16.61808,2651.7,2651.2,3.09292858]
["bitfinex-derivatives","ETHF0:USTF0",1747960579663,18.54298,2651.7,2651.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747960580062,18.54298,2651.7,2651.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747960580255,18.54298,2651.7,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960580854,1.61777554,2651.7,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960581057,0.98657554,2651.7,2651.6,1.38756059]
["bitfinex-derivatives","ETHF0:USTF0",1747960581257,1.74065554,2651.7,2651.6,1.38756059]
["bitfinex-derivatives","ETHF0:USTF0",1747960581659,3.00255554,2651.7,2651.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960581861,3.69055554,2651.7,2651.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960582762,2.70398,2651.7,2651.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960585362,0.7541,2651.6,2651.5,1.35693059]
["bitfinex-derivatives","ETHF0:USTF0",1747960585565,2.0689,2651.6,2651.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747960585768,7.0689,2651.6,2651.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747960586170,0.75416,2651.4,2651.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747960586471,0.7543,2650.9,2650.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747960587269,3.2078,2651.1,2650.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747960587456,3.96207,2651.1,2650.8,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1747960587660,0.75428,2651.0,2650.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747960588168,3.2078,2651.1,2650.8,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1747960588369,3.2078,2651.1,2651.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747960588569,3.96205,2651.1,2651.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747960588767,0.75429,2651.0,2650.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1747960588971,0.75429,2651.0,2650.9,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1747960589170,0.75429,2651.0,2650.9,4.41329]
["bitfinex-derivatives","ETHF0:USTF0",1747960589570,0.75427,2651.0,2650.9,4.41328]
["bitfinex-derivatives","ETHF0:USTF0",1747960589868,0.75427,2651.0,2650.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1747960590370,0.75427,2651.0,2650.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1747960590668,0.75427,2651.0,2650.9,4.41329]
["bitfinex-derivatives","ETHF0:USTF0",1747960591372,0.75427,2651.0,2650.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1747960592272,2.03047,2651.0,2650.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1747960592972,7.03047,2651.0,2650.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747960593277,0.75436,2650.7,2650.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960593473,3.96215,2650.8,2650.6,0.76004059]
["bitfinex-derivatives","ETHF0:USTF0",1747960593671,3.2078,2650.8,2650.7,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1747960593976,3.2078,2650.8,2650.7,9.22796]
["bitfinex-derivatives","ETHF0:USTF0",1747960594175,3.2078,2650.8,2650.7,14.22796]
["bitfinex-derivatives","ETHF0:USTF0",1747960594573,3.2078,2650.8,2650.7,9.22796]
["bitfinex-derivatives","ETHF0:USTF0",1747960594772,3.96213,2650.8,2650.7,9.22796]
["bitfinex-derivatives","ETHF0:USTF0",1747960595872,3.2078,2651.1,2651.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747960596176,3.2078,2651.1,2651.0,3.04027]
["bitfinex-derivatives","ETHF0:USTF0",1747960596379,3.96205,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960597278,3.2078,2651.1,2651.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747960597470,3.2078,2651.1,2651.0,4.42307]
["bitfinex-derivatives","ETHF0:USTF0",1747960598081,3.96205,2651.1,2651.0,4.42307]
["bitfinex-derivatives","ETHF0:USTF0",1747960598673,3.96205,2651.1,2651.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747960598878,3.2078,2651.1,2651.0,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1747960599974,3.2078,2651.4,2651.2,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1747960600181,3.96196,2651.4,2651.3,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747960600882,3.2078,2651.4,2651.3,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747960601074,3.96196,2651.4,2651.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747960601280,3.96196,2651.4,2651.3,5.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747960602079,3.2078,2651.7,2651.3,5.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747960602376,1.88499,2652.0,2651.4,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1747960602578,0.7541,2651.6,2651.5,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1747960602977,0.7541,2651.6,2651.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747960603178,0.7541,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960603878,2.1459,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960604270,2.7771,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960604677,7.7771,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960605982,8.76695088,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960608283,1.88545,2651.4,2650.9,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1747960608477,3.2078,2651.1,2651.0,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1747960608682,3.2078,2651.1,2651.0,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747960609084,3.2078,2651.1,2651.0,5.07388]
["bitfinex-derivatives","ETHF0:USTF0",1747960609280,3.96205,2651.1,2651.0,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747960609478,3.2078,2651.1,2651.0,5.07388]
["bitfinex-derivatives","ETHF0:USTF0",1747960609679,3.2078,2651.1,2651.0,15.90588]
["bitfinex-derivatives","ETHF0:USTF0",1747960609876,0.75417,2651.4,2651.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1747960610178,0.75419,2651.3,2651.2,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1747960610484,1.88527,2651.6,2651.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960610677,0.75422,2651.2,2651.1,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1747960611385,0.75417,2651.4,2651.1,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1747960611587,0.75417,2651.4,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747960611883,5.09305,2651.7,2651.1,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1747960612079,0.75416,2651.4,2651.3,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1747960612379,0.75422,2651.2,2651.1,6.58624]
["bitfinex-derivatives","ETHF0:USTF0",1747960612584,0.75422,2651.2,2651.1,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1747960613486,0.75422,2651.2,2651.1,23.56025]
["bitfinex-derivatives","ETHF0:USTF0",1747960613985,0.75422,2651.2,2651.1,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1747960615184,0.75422,2651.2,2651.1,23.56025]
["bitfinex-derivatives","ETHF0:USTF0",1747960615978,0.75422,2651.2,2651.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960616182,0.75425,2651.1,2651.0,8.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747960617484,0.75425,2651.1,2651.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960618686,0.75425,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960619882,5.75425,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960620890,6.74583334,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960621386,0.75436,2650.7,2650.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960621583,19.83616,2650.7,2650.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960621891,24.83616,2650.7,2650.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960622389,27.20214334,2650.7,2650.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960622581,6.32814334,2650.7,2650.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960622786,4.19938334,2650.7,2650.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1747960622989,4.19938334,2650.7,2650.6,1.41595059]
["bitfinex-derivatives","ETHF0:USTF0",1747960623593,4.19938334,2650.7,2650.6,7.24795059]
["bitfinex-derivatives","ETHF0:USTF0",1747960623793,0.99158334,2650.7,2650.6,7.24795059]
["bitfinex-derivatives","ETHF0:USTF0",1747960623993,2.23189976,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747960624192,19.0838,2651.4,2651.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747960624394,19.83798,2651.4,2651.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747960624695,19.83798,2651.4,2651.1,3.04023]
["bitfinex-derivatives","ETHF0:USTF0",1747960624696,0.75422,2651.2,2651.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960625193,0.75422,2651.2,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960625194,0.75425,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960625494,3.96205,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960626393,5.93795,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960626894,4.59615,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960628088,10.93795,2651.1,2651.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960628292,0.75436,2650.7,2650.6,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747960628496,19.83816,2650.7,2650.6,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747960629292,3.96216,2650.7,2650.6,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747960629487,3.96216,2650.7,2650.6,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1747960629689,3.2078,2651.0,2650.6,7.13246]
["bitfinex-derivatives","ETHF0:USTF0",1747960629885,3.2078,2651.0,2650.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1747960630193,0.75433,2650.9,2650.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747960631192,0.75433,2650.9,2650.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1747960631797,0.75433,2650.9,2650.8,4.42933]
["bitfinex-derivatives","ETHF0:USTF0",1747960632090,3.2078,2651.0,2650.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747960632296,3.96208,2651.0,2650.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747960633295,3.96208,2651.0,2650.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1747960633490,3.2078,2651.0,2650.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1747960633691,2.56657,2651.6,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747960633692,3.96201,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747960633899,3.2078,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747960634299,3.96199,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1747960634496,3.96199,2651.3,2651.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747960635101,3.96199,2651.3,2651.2,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1747960635398,0.75419,2651.3,2651.2,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1747960635698,0.75416,2651.5,2651.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747960635901,3.96193,2651.6,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747960636090,5.09308,2651.6,2651.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747960636295,3.9619,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960637587,4.94669061,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960638206,5.63559061,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960639392,4.19259061,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960639597,4.94669061,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960641200,4.94669061,2651.6,2651.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960642493,4.19259061,2651.6,2651.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960642798,0.98479061,2651.6,2651.5,8.11452941]
["bitfinex-derivatives","ETHF0:USTF0",1747960643293,3.21346,2651.9,2651.5,15.20689941]
["bitfinex-derivatives","ETHF0:USTF0",1747960643492,0.75408,2651.7,2651.5,10.96100941]
["bitfinex-derivatives","ETHF0:USTF0",1747960643693,3.21346,2651.9,2651.7,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747960643899,3.21346,2651.9,2651.8,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1747960644304,3.96748,2651.9,2651.8,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747960645192,3.21346,2651.9,2651.8,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747960645397,0.00566,2651.9,2651.8,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747960646303,0.00566,2651.9,2651.8,10.24705]
["bitfinex-derivatives","ETHF0:USTF0",1747960647705,0.75968,2651.9,2651.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747960647905,0.00566,2651.9,2651.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747960648103,0.00566,2651.9,2651.8,10.24705]
["bitfinex-derivatives","ETHF0:USTF0",1747960648800,0.75968,2651.9,2651.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747960649001,0.75968,2651.9,2651.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747960649207,3.96748,2651.9,2651.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747960649402,3.96748,2651.9,2651.8,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747960649606,3.96748,2651.9,2651.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747960649812,0.00566,2651.9,2651.8,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747960651109,3.96748,2651.9,2651.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1747960651412,3.96748,2651.9,2651.8,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747960651712,0.75968,2651.9,2651.8,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747960652207,0.00566,2651.9,2651.8,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747960653216,0.75968,2651.9,2651.8,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1747960653508,0.00566,2651.9,2651.8,10.24705]
["bitfinex-derivatives","ETHF0:USTF0",1747960653714,4.64192,2653.0,2652.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747960654010,0.7538,2652.7,2652.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747960654405,0.75379,2652.8,2652.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747960654605,4.4746,2653.0,2652.5,21.15986059]
["bitfinex-derivatives","ETHF0:USTF0",1747960654806,3.2078,2653.0,2652.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1747960655309,3.2078,2653.0,2652.9,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747960655504,3.96151,2653.0,2652.9,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747960655704,3.96151,2653.0,2652.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960656111,3.96151,2653.0,2652.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747960657016,3.96151,2653.0,2652.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960657208,0.75381,2652.7,2652.5,8.56389059]
["bitfinex-derivatives","ETHF0:USTF0",1747960657511,0.75382,2652.6,2652.5,7.81006059]
["bitfinex-derivatives","ETHF0:USTF0",1747960658108,2.09802,2652.6,2652.5,10.09606059]
["bitfinex-derivatives","ETHF0:USTF0",1747960658617,2.09802,2652.6,2652.5,10.84991059]
["bitfinex-derivatives","ETHF0:USTF0",1747960658815,2.09802,2652.6,2652.5,10.09606059]
["bitfinex-derivatives","ETHF0:USTF0",1747960659914,1.3442,2652.6,2652.5,10.09606059]
["bitfinex-derivatives","ETHF0:USTF0",1747960660306,2.09802,2652.6,2652.5,4.26406059]
["bitfinex-derivatives","ETHF0:USTF0",1747960660919,1.3442,2652.6,2652.5,5.01791059]
["bitfinex-derivatives","ETHF0:USTF0",1747960661117,0.75382,2652.6,2652.5,4.26406059]
["bitfinex-derivatives","ETHF0:USTF0",1747960661813,3.2078,2652.7,2652.5,4.26406059]
["bitfinex-derivatives","ETHF0:USTF0",1747960662017,3.2078,2652.7,2652.5,2.29166059]
["bitfinex-derivatives","ETHF0:USTF0",1747960662018,0.75382,2652.6,2652.5,2.29166059]
["bitfinex-derivatives","ETHF0:USTF0",1747960662219,2.13052,2652.6,2652.5,2.29166059]
["bitfinex-derivatives","ETHF0:USTF0",1747960664421,3.11512383,2652.6,2652.5,3.58036059]
["bitfinex-derivatives","ETHF0:USTF0",1747960670728,15.917,2653.0,2652.5,3.58036059]
["bitfinex-derivatives","ETHF0:USTF0",1747960670729,0.75366,2653.2,2653.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1747960670927,3.2078,2653.3,2653.0,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747960671127,0.75368,2653.1,2653.0,3.03968]
["bitfinex-derivatives","ETHF0:USTF0",1747960671423,0.75368,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960671734,0.75368,2653.1,2653.0,3.03971]
["bitfinex-derivatives","ETHF0:USTF0",1747960672426,0.75368,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960672836,3.2078,2653.3,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960673027,3.2078,2653.6,2653.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747960673334,3.2078,2653.6,2653.5,20.00556]
["bitfinex-derivatives","ETHF0:USTF0",1747960673637,1.28611676,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747960673638,0.62381676,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747960673824,0.62381676,2654.0,2653.9,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1747960674032,0.62381676,2654.0,2653.9,8.96125]
["bitfinex-derivatives","ETHF0:USTF0",1747960674232,1.37723676,2654.0,2653.9,21.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747960674434,1.37723676,2654.0,2653.9,22.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747960674724,1.37723676,2654.0,2653.9,23.21325]
["bitfinex-derivatives","ETHF0:USTF0",1747960675734,0.62381676,2654.0,2653.9,23.21325]
["bitfinex-derivatives","ETHF0:USTF0",1747960676437,1e-08,2654.0,2653.9,34.04525]
["bitfinex-derivatives","ETHF0:USTF0",1747960676636,1e-08,2654.0,2653.9,34.73235]
["bitfinex-derivatives","ETHF0:USTF0",1747960676840,0.75332,2654.4,2653.9,35.86253]
["bitfinex-derivatives","ETHF0:USTF0",1747960677033,0.75339,2654.1,2654.0,26.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747960677240,1.297,2654.3,2654.0,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1747960677733,1.297,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747960677936,1.297,2654.3,2654.0,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1747960678124,2.05036,2654.3,2654.0,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1747960678326,1.297,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747960679136,3.96104,2654.7,2654.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960679336,1.3837,2654.6,2654.5,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747960679732,2.13695,2654.6,2654.5,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747960680035,0.75331,2654.5,2654.1,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960680239,2.13701,2654.4,2654.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960680433,1.3837,2654.4,2654.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747960681231,1.3837,2654.4,2654.3,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1747960682239,2.13701,2654.4,2654.3,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1747960682439,1.3837,2654.4,2654.3,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1747960683529,0.75328,2654.5,2654.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747960683934,0.75328,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747960684139,0.75328,2654.5,2654.4,3.03931]
["bitfinex-derivatives","ETHF0:USTF0",1747960684339,0.75327,2654.6,2654.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960684534,0.75327,2654.6,2654.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747960684733,0.75328,2654.5,2654.4,3.03929]
["bitfinex-derivatives","ETHF0:USTF0",1747960684929,19.7271,2655.0,2654.5,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1747960685137,3.2078,2655.0,2654.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747960685632,0.75317,2654.9,2654.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747960686335,0.75317,2654.9,2654.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747960686538,0.75315,2655.0,2654.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747960686840,0.75317,2654.9,2654.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747960688441,0.75317,2654.9,2654.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1747960688739,0.75317,2654.9,2654.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747960689037,0.6872,2655.2,2654.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747960689243,0.6872,2655.2,2654.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747960689540,0.75307,2655.3,2655.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747960689741,0.75307,2655.3,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747960690040,0.75308,2655.2,2655.0,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1747960690243,0.6392,2655.5,2655.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747960690438,0.56481,2655.1,2655.0,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1747960690639,0.75309,2655.2,2655.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747960691343,0.75311,2655.1,2655.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960692142,0.7531,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747960692344,2.52172,2655.5,2655.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960692345,0.75311,2655.1,2655.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960692740,5.75311,2655.1,2655.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960693245,0.7532,2654.8,2654.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747960693445,0.75325,2654.6,2654.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960693646,0.75328,2654.5,2654.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1747960693948,1.88302,2654.8,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960693949,0.75331,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960694945,3.2078,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960695147,0.6817,2654.5,2654.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960695343,16.60623,2654.7,2654.6,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747960695541,0.75323,2654.7,2654.6,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747960696046,0.75323,2654.7,2654.5,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747960696247,0.75325,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960696650,16.60725,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960698350,21.60725,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960698546,22.58252991,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960699254,0.75331,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960699452,3.96111,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960699652,8.96111,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960699860,8.96111,2654.4,2654.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747960699861,8.2078,2654.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960700151,37.976,2654.5,2652.5,2.47543562]
["bitfinex-derivatives","ETHF0:USTF0",1747960700152,0.75379,2652.7,2652.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747960700351,3.2078,2652.7,2652.1,5.68323562]
["bitfinex-derivatives","ETHF0:USTF0",1747960700648,3.2078,2652.7,2652.1,7.03163562]
["bitfinex-derivatives","ETHF0:USTF0",1747960700854,0.00562529,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747960702056,0.00562529,2652.7,2652.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747960702247,0.00562529,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747960704456,0.00562529,2652.7,2652.5,4.38823]
["bitfinex-derivatives","ETHF0:USTF0",1747960704765,1.27702529,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747960704956,1.27702529,2652.7,2652.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747960705148,0.75382,2652.6,2652.5,4.38825]
["bitfinex-derivatives","ETHF0:USTF0",1747960705767,0.75382,2652.6,2652.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747960705967,0.75382,2652.6,2652.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960706164,1.27702529,2652.7,2652.5,3.03982]
["bitfinex-derivatives","ETHF0:USTF0",1747960706359,1.27702529,2652.7,2652.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960706564,0.75382,2652.6,2652.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960707274,1.27702529,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747960708467,0.00562529,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747960709073,16.174,2653.2,2652.8,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1747960709372,16.174,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747960709565,17.4454,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747960710675,0.75368,2653.1,2653.0,3.03969]
["bitfinex-derivatives","ETHF0:USTF0",1747960710875,1.3838,2653.1,2653.0,3.03969]
["bitfinex-derivatives","ETHF0:USTF0",1747960711278,2.13748,2653.1,2653.0,3.03969]
["bitfinex-derivatives","ETHF0:USTF0",1747960711469,2.13748,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960711869,2.82138,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960714077,0.75382,2652.6,2652.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747960714569,1.88436,2652.9,2652.4,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1747960714570,0.75385,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960715276,0.75385,2652.5,2652.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960715481,0.75385,2652.5,2652.4,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1747960715779,17.4986,2652.6,2652.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1747960715969,2.07742,2652.6,2652.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747960716169,1.3236,2652.6,2652.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1747960716370,0.75391,2652.3,2652.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747960716571,0.7539,2652.4,2652.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747960716879,0.7539,2652.4,2652.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747960717179,0.7539,2652.4,2652.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960718177,2.0969,2652.4,2652.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960719173,0.75393,2652.2,2652.1,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960719979,2.06213,2652.2,2652.1,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960722985,0.75393,2652.3,2652.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747960723183,0.75393,2652.2,2652.1,4.27974982]
["bitfinex-derivatives","ETHF0:USTF0",1747960723379,16.93292,2652.3,2652.1,5.03370982]
["bitfinex-derivatives","ETHF0:USTF0",1747960723576,18.21482,2652.3,2652.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747960724084,0.75393,2652.2,2652.1,2.29164982]
["bitfinex-derivatives","ETHF0:USTF0",1747960724383,2.03583,2652.2,2652.1,2.29164982]
["bitfinex-derivatives","ETHF0:USTF0",1747960724788,2.03583,2652.2,2652.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960724789,10.24363,2652.2,2652.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960725176,0.75402,2651.9,2651.8,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747960725378,0.75416,2651.4,2651.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747960725987,0.75414,2651.5,2651.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1747960726180,0.75414,2651.5,2651.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960726786,0.75414,2651.5,2651.4,3.04016]
["bitfinex-derivatives","ETHF0:USTF0",1747960726988,1.28754982,2651.6,2651.4,3.04016]
["bitfinex-derivatives","ETHF0:USTF0",1747960726989,0.00564982,2651.6,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747960727290,0.00564982,2651.6,2651.5,4.39773]
["bitfinex-derivatives","ETHF0:USTF0",1747960727682,0.00564982,2651.6,2651.5,7.60553]
["bitfinex-derivatives","ETHF0:USTF0",1747960728276,0.00564982,2651.6,2651.5,12.60553]
["bitfinex-derivatives","ETHF0:USTF0",1747960729378,0.00564982,2651.6,2651.5,12.67992941]
["bitfinex-derivatives","ETHF0:USTF0",1747960730386,0.00564982,2651.6,2651.5,29.64792941]
["bitfinex-derivatives","ETHF0:USTF0",1747960730785,0.00564982,2651.6,2651.5,12.67992941]
["bitfinex-derivatives","ETHF0:USTF0",1747960730987,0.00564982,2651.6,2651.5,29.64792941]
["bitfinex-derivatives","ETHF0:USTF0",1747960731581,0.00564982,2651.6,2651.5,24.64792941]
["bitfinex-derivatives","ETHF0:USTF0",1747960731893,0.00564982,2651.6,2651.5,7.67992941]
["bitfinex-derivatives","ETHF0:USTF0",1747960739387,0.75974982,2651.6,2651.5,6.92579941]
["bitfinex-derivatives","ETHF0:USTF0",1747960739586,5.75974982,2651.6,2651.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960740087,22.98584982,2651.6,2651.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960742288,0.75419,2651.3,2651.2,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747960742588,0.75422,2651.2,2651.1,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960742788,18.58242,2651.2,2651.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960742990,23.58242,2651.2,2651.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960743294,25.86842,2651.2,2651.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960744094,23.58242,2651.2,2651.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960744282,22.8282,2651.2,2650.5,2.46059982]
["bitfinex-derivatives","ETHF0:USTF0",1747960744486,3.96219,2650.6,2650.5,0.71342982]
["bitfinex-derivatives","ETHF0:USTF0",1747960744687,19.84519,2650.6,2650.5,0.71342982]
["bitfinex-derivatives","ETHF0:USTF0",1747960744887,24.84519,2650.6,2650.5,0.71342982]
["bitfinex-derivatives","ETHF0:USTF0",1747960745390,8.96219,2650.6,2650.5,0.71342982]
["bitfinex-derivatives","ETHF0:USTF0",1747960745586,19.84519,2650.6,2650.5,0.71342982]
["bitfinex-derivatives","ETHF0:USTF0",1747960745787,21.12009,2650.6,2650.5,0.71342982]
["bitfinex-derivatives","ETHF0:USTF0",1747960745985,20.3657,2650.6,2650.5,1.46784982]
["bitfinex-derivatives","ETHF0:USTF0",1747960746285,20.3657,2650.6,2650.5,2.99942982]
["bitfinex-derivatives","ETHF0:USTF0",1747960746286,4.4827,2650.6,2650.5,2.99942982]
["bitfinex-derivatives","ETHF0:USTF0",1747960746495,15.883,2650.7,2650.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747960746692,15.883,2650.7,2650.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747960746897,16.63736,2650.7,2650.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747960747194,17.1579,2650.7,2650.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747960747587,0.75439,2650.6,2650.5,2.99942982]
["bitfinex-derivatives","ETHF0:USTF0",1747960747895,2.11419,2650.6,2650.5,2.99942982]
["bitfinex-derivatives","ETHF0:USTF0",1747960748592,10.96159,2650.6,2650.5,2.99942982]
["bitfinex-derivatives","ETHF0:USTF0",1747960749188,1.9994,2650.6,2650.5,0.71342982]
["bitfinex-derivatives","ETHF0:USTF0",1747960749386,2.75379,2650.6,2650.5,0.71342982]
["bitfinex-derivatives","ETHF0:USTF0",1747960750087,2.75379,2650.6,2650.5,4.31742982]
["bitfinex-derivatives","ETHF0:USTF0",1747960750383,2.75379,2650.6,2650.5,2.99942982]
["bitfinex-derivatives","ETHF0:USTF0",1747960753095,3.73726241,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960754698,3.09766241,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960754891,2.34327241,2650.6,2650.5,3.04042]
["bitfinex-derivatives","ETHF0:USTF0",1747960755092,1.73786241,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960755596,3.75406241,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960756396,2.77059,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960757495,3.2078,2650.8,2650.5,3.04041]
["bitfinex-derivatives","ETHF0:USTF0",1747960757695,0.75436,2650.7,2650.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747960758199,0.75439,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960758498,1.42709,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960759699,17.31509,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960759894,17.31509,2650.6,2650.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960760095,22.31509,2650.6,2650.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960760887,22.31509,2650.6,2650.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960761092,6.42709,2650.6,2650.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960761294,17.31509,2650.6,2650.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960761494,18.31599742,2650.6,2650.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960761701,2.42699742,2650.6,2650.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960761899,18.31599742,2650.6,2650.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960762200,1.75429742,2650.6,2650.5,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1747960762794,0.75439,2650.6,2650.5,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1747960763500,2.04999,2650.6,2650.5,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1747960764203,0.75439,2650.6,2650.5,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1747960765496,0.75439,2650.6,2650.5,4.24010941]
["bitfinex-derivatives","ETHF0:USTF0",1747960766699,2.09119,2650.6,2650.5,4.24010941]
["bitfinex-derivatives","ETHF0:USTF0",1747960768607,3.09865063,2650.6,2650.5,4.24010941]
["bitfinex-derivatives","ETHF0:USTF0",1747960769001,1.76185063,2650.6,2650.5,4.24010941]
["bitfinex-derivatives","ETHF0:USTF0",1747960769206,1.76185063,2650.6,2650.5,4.99452941]
["bitfinex-derivatives","ETHF0:USTF0",1747960769706,1.00746063,2650.6,2650.5,4.99452941]
["bitfinex-derivatives","ETHF0:USTF0",1747960770111,1.76185063,2650.6,2650.5,4.24010941]
["bitfinex-derivatives","ETHF0:USTF0",1747960770409,1.76185063,2650.6,2650.5,4.99452941]
["bitfinex-derivatives","ETHF0:USTF0",1747960770912,1.76185063,2650.6,2650.5,4.24010941]
["bitfinex-derivatives","ETHF0:USTF0",1747960771413,1.76185063,2650.6,2650.5,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1747960771704,8.09495063,2650.6,2650.5,1.29415941]
["bitfinex-derivatives","ETHF0:USTF0",1747960771905,8.74515063,2650.6,2650.3,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960772107,3.96225,2650.4,2650.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960772308,4.26936068,2650.4,2650.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960772503,10.66756068,2650.4,2650.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960772905,26.73056068,2650.4,2650.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960773108,27.73802131,2650.4,2650.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960775010,27.73802131,2650.4,2650.3,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960775206,27.74002131,2650.4,2650.3,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960775504,6.36791063,2650.4,2650.3,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960775707,17.82691063,2650.4,2650.3,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960776102,1.00746063,2650.4,2650.3,4.38310864]
["bitfinex-derivatives","ETHF0:USTF0",1747960776304,1.00746063,2650.4,2650.3,10.13757864]
["bitfinex-derivatives","ETHF0:USTF0",1747960776508,1.00746063,2650.4,2650.3,5.13757864]
["bitfinex-derivatives","ETHF0:USTF0",1747960776702,1.00746063,2650.4,2650.3,8.34537864]
["bitfinex-derivatives","ETHF0:USTF0",1747960777309,0.75443,2650.5,2650.3,8.34537864]
["bitfinex-derivatives","ETHF0:USTF0",1747960777508,16.81937,2650.7,2650.3,7.59090864]
["bitfinex-derivatives","ETHF0:USTF0",1747960777711,0.75434,2650.8,2650.3,9.47707864]
["bitfinex-derivatives","ETHF0:USTF0",1747960777913,0.75436,2650.7,2650.3,7.59090864]
["bitfinex-derivatives","ETHF0:USTF0",1747960778115,0.75439,2650.6,2650.5,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747960778308,16.065,2651.0,2650.6,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747960778512,0.75434,2650.8,2650.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747960779621,0.75434,2650.8,2650.7,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1747960779810,0.75434,2650.8,2650.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747960782014,0.75436,2650.7,2650.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960782316,0.75439,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960782615,2.06489,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960782821,0.75439,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960783016,0.75439,2650.6,2650.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747960783213,16.81739,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960783713,3.2078,2651.0,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960783714,5.09351,2651.0,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960783917,0.75438,2650.7,2650.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747960784216,0.75438,2650.7,2650.6,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1747960784409,0.75438,2650.7,2650.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747960784923,0.75439,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960785619,0.75439,2650.6,2650.5,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1747960785806,0.75439,2650.6,2650.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747960786720,2.06669,2650.6,2650.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747960786914,2.06669,2650.6,2650.5,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1747960787618,2.06669,2650.6,2650.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747960788012,2.06669,2650.6,2650.5,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1747960788213,0.75438,2650.7,2650.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747960788413,0.75439,2650.6,2650.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747960788720,2.08779,2650.6,2650.5,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1747960788919,2.08779,2650.6,2650.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747960789120,17.94878,2650.9,2650.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747960789321,0.75439,2650.7,2650.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1747960790519,0.75439,2650.6,2650.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747960790724,0.75439,2650.6,2650.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960790918,2.09149,2650.6,2650.5,3.04042]
["bitfinex-derivatives","ETHF0:USTF0",1747960791418,2.09149,2650.6,2650.5,3.11481941]
["bitfinex-derivatives","ETHF0:USTF0",1747960791618,1.3371,2650.6,2650.5,3.11481941]
["bitfinex-derivatives","ETHF0:USTF0",1747960791818,2.09149,2650.6,2650.5,3.11481941]
["bitfinex-derivatives","ETHF0:USTF0",1747960792028,0.75439,2650.6,2650.5,3.11481941]
["bitfinex-derivatives","ETHF0:USTF0",1747960792722,18.15448,2650.7,2650.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747960792923,18.15448,2650.7,2650.6,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747960793119,16.063,2650.7,2650.6,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747960793325,0.75436,2650.7,2650.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747960793517,2.01906,2650.7,2650.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747960793823,2.01906,2650.7,2650.6,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747960794025,2.01906,2650.7,2650.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747960794826,3.02385206,2650.7,2650.6,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747960795018,3.02385206,2650.7,2650.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747960796118,1.75915206,2650.7,2650.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747960796519,1.00479206,2650.7,2650.6,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747960796714,1.00479206,2650.7,2650.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1747960797217,1.00479206,2650.7,2650.6,22.27319]
["bitfinex-derivatives","ETHF0:USTF0",1747960797823,1.75915206,2650.7,2650.6,22.27319]
["bitfinex-derivatives","ETHF0:USTF0",1747960798221,1.00479206,2650.7,2650.6,22.27319]
["bitfinex-derivatives","ETHF0:USTF0",1747960798421,0.75435,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1747960798925,0.75435,2650.8,2650.7,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1747960799114,0.75435,2650.8,2650.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1747960799320,1.8857,2651.0,2650.6,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747960799321,0.75436,2650.7,2650.6,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747960800126,0.75436,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960800329,2.07126,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960801224,3.07595045,2650.7,2650.6,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1747960801428,0.75422,2651.3,2651.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747960801624,0.75418,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747960801929,0.75422,2651.2,2651.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747960802228,0.75422,2651.2,2651.1,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1747960802427,3.20232,2651.4,2651.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747960802428,0.75421,2651.3,2651.2,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1747960802727,0.75421,2651.3,2651.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747960804636,0.75422,2651.2,2651.1,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747960805132,0.75422,2651.2,2651.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747960806029,1.3169,2651.4,2651.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747960806223,1.3169,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747960806637,0.00564982,2651.6,2651.4,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1747960806933,0.75416,2651.4,2651.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747960807131,0.75416,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960808135,5.75416,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960808329,0.75416,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960808528,18.07286,2651.4,2651.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960808833,15.968,2651.4,2651.3,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1747960809034,15.968,2651.4,2651.3,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1747960809239,1.35634982,2651.6,2651.3,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1747960809429,0.75416,2651.4,2651.3,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1747960810041,0.75416,2651.4,2651.3,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747960810338,0.75413,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747960810537,0.75413,2651.5,2651.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747960810932,0.75413,2651.5,2651.4,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1747960811131,0.75413,2651.5,2651.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747960811335,0.00564982,2651.6,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747960811535,0.00564982,2651.6,2651.5,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1747960811734,0.75399,2652.1,2651.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1747960812048,0.75405,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960812242,0.75405,2651.8,2651.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747960812431,0.75408,2651.7,2651.6,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1747960813132,0.75408,2651.7,2651.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747960814137,1.3058,2651.8,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960814138,0.7541,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960814340,1.423,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960815846,0.75409,2651.7,2651.6,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747960816038,17.2728,2651.8,2651.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747960816243,0.66544982,2651.9,2651.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747960816244,0.00564982,2651.9,2651.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747960816445,0.75406,2651.8,2651.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747960816746,0.75406,2651.8,2651.7,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747960817646,0.75408,2651.7,2651.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960817941,0.00564982,2651.9,2651.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960818137,0.00564982,2651.9,2651.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747960818645,3.2078,2652.9,2652.1,1.88488]
["bitfinex-derivatives","ETHF0:USTF0",1747960818841,1.3609,2652.8,2652.3,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1747960819039,0.75383,2652.7,2652.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747960819247,19.10712298,2653.1,2652.6,5.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747960819248,0.62417298,2653.1,2652.6,5.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747960819550,0.6298228,2653.1,2653.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747960820247,0.6298228,2653.1,2653.0,4.39201]
["bitfinex-derivatives","ETHF0:USTF0",1747960820747,0.00564982,2653.1,2653.0,4.39201]
["bitfinex-derivatives","ETHF0:USTF0",1747960821245,1.3248,2653.6,2653.0,9.39201]
["bitfinex-derivatives","ETHF0:USTF0",1747960821436,3.2078,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960821642,0.75359,2653.4,2653.3,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747960822238,0.75359,2653.4,2653.3,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747960822443,0.75359,2653.4,2653.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747960823142,0.75358,2653.5,2653.3,6.24741]
["bitfinex-derivatives","ETHF0:USTF0",1747960823656,3.2078,2654.0,2653.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747960823952,3.2078,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747960823953,3.96123,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747960824143,3.96122,2654.0,2653.9,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1747960824352,3.2078,2654.0,2653.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960824949,4.603,2654.0,2653.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960825148,0.631,2654.2,2653.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960825344,0.62417298,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960825651,0.62417298,2654.3,2654.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960826046,1.3952,2654.6,2654.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960826245,1.3952,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960827350,1.3952,2654.6,2654.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747960830660,0.6508,2654.8,2654.3,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747960830857,1.3798,2654.7,2654.3,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747960831250,1.3798,2654.7,2654.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1747960832052,1.3798,2654.7,2654.3,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747960832256,1.3798,2654.7,2654.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960833269,1.3798,2654.7,2654.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960834566,1.3798,2654.7,2654.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747960835262,1.3798,2654.7,2654.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747960837071,15.953,2655.0,2654.5,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747960837262,1.3197,2654.9,2654.5,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1747960838068,1.3197,2654.9,2654.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960838267,1.3197,2654.9,2654.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747960840165,1.3197,2654.9,2654.5,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1747960840365,1.3197,2654.9,2654.5,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747960842060,3.2078,2654.7,2654.5,1.26436009]
["bitfinex-derivatives","ETHF0:USTF0",1747960842369,17.2652,2654.6,2654.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960842668,0.4895,2654.5,2654.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960842868,1.8877,2654.5,2654.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960843272,1.8877,2654.5,2654.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960844766,2.87998952,2654.5,2654.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960845162,2.87998952,2654.5,2654.4,1.71411039]
["bitfinex-derivatives","ETHF0:USTF0",1747960845362,0.99228952,2654.5,2654.4,1.71411039]
["bitfinex-derivatives","ETHF0:USTF0",1747960845560,0.99228952,2654.5,2654.4,3.08551039]
["bitfinex-derivatives","ETHF0:USTF0",1747960845962,0.99228952,2654.7,2654.4,8.91751039]
["bitfinex-derivatives","ETHF0:USTF0",1747960846161,0.99228952,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960846463,0.99228952,2654.7,2654.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747960849270,0.99228952,2654.7,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960849472,0.99228952,2654.7,2654.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747960849670,0.99228952,2654.7,2654.5,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747960850372,1.3858,2655.0,2654.5,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747960850373,0.99228952,2654.6,2654.5,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747960851867,0.99228952,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960853069,3.2295403,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960853266,3.2295403,2654.6,2654.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960853570,1.3468,2654.5,2654.3,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747960854173,0.99228952,2654.4,2654.3,9.4587]
["bitfinex-derivatives","ETHF0:USTF0",1747960855873,0.99228952,2654.4,2654.3,30.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747960856673,0.99228952,2654.4,2654.3,25.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747960856871,0.99228952,2654.7,2654.3,25.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747960857273,0.99228952,2654.7,2654.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960857472,0.99228952,2654.7,2654.6,2.13639941]
["bitfinex-derivatives","ETHF0:USTF0",1747960860368,0.99228952,2654.7,2654.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960861782,2.99008952,2654.7,2654.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960865279,2.35978952,2654.7,2654.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960865482,2.35978952,2654.7,2654.6,1.35879941]
["bitfinex-derivatives","ETHF0:USTF0",1747960865682,0.99228952,2654.7,2654.6,1.35879941]
["bitfinex-derivatives","ETHF0:USTF0",1747960866278,0.99228952,2654.7,2654.6,7.19079941]
["bitfinex-derivatives","ETHF0:USTF0",1747960866983,0.99228952,2655.0,2654.6,7.19079941]
["bitfinex-derivatives","ETHF0:USTF0",1747960867180,0.99228952,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960867383,0.99228952,2655.0,2654.9,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747960868386,0.99228952,2655.0,2654.9,8.7927]
["bitfinex-derivatives","ETHF0:USTF0",1747960868584,0.99228952,2655.0,2654.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960868787,0.99228952,2655.2,2654.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960868986,1.27,2655.1,2654.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747960869487,1.27,2655.1,2654.9,10.1207]
["bitfinex-derivatives","ETHF0:USTF0",1747960870191,0.99228952,2655.2,2654.9,10.1207]
["bitfinex-derivatives","ETHF0:USTF0",1747960870389,1.27,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960870589,1.27,2655.4,2655.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747960870789,1.27,2655.4,2655.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747960872190,4.5734,2655.6,2655.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747960872487,0.99830639,2655.3,2655.2,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747960872679,0.99830639,2655.3,2655.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747960873188,0.99830639,2655.3,2655.2,16.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747960873897,0.62417298,2655.9,2655.2,16.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747960874190,1.3585,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960874604,0.62417298,2655.9,2655.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747960875188,1.3059,2656.3,2655.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747960876692,1.00245736,2656.2,2655.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747960876992,1.3059,2656.1,2655.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747960878393,1.9604,2656.1,2655.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747960879988,0.00620941,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960880292,2.08410941,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960881599,0.75294,2655.7,2655.6,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747960882097,0.75294,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960882588,0.75297,2655.6,2655.5,0.75862982]
["bitfinex-derivatives","ETHF0:USTF0",1747960883096,0.75297,2655.6,2655.5,3.04462982]
["bitfinex-derivatives","ETHF0:USTF0",1747960883392,0.75296,2655.7,2655.6,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747960883591,0.75297,2655.6,2655.5,3.04461982]
["bitfinex-derivatives","ETHF0:USTF0",1747960883795,2.01847,2655.6,2655.5,2.29164982]
["bitfinex-derivatives","ETHF0:USTF0",1747960885395,2.01847,2655.6,2655.5,3.04464982]
["bitfinex-derivatives","ETHF0:USTF0",1747960885590,2.01847,2655.6,2655.5,4.38944982]
["bitfinex-derivatives","ETHF0:USTF0",1747960888702,3.02225083,2655.6,2655.5,4.38944982]
["bitfinex-derivatives","ETHF0:USTF0",1747960890700,2.26928083,2655.6,2655.5,4.38944982]
["bitfinex-derivatives","ETHF0:USTF0",1747960893294,3.02225083,2655.6,2655.5,4.38944982]
["bitfinex-derivatives","ETHF0:USTF0",1747960894905,3.02225083,2655.6,2655.5,4.46384923]
["bitfinex-derivatives","ETHF0:USTF0",1747960895192,2.26928083,2655.6,2655.5,4.46384923]
["bitfinex-derivatives","ETHF0:USTF0",1747960895603,3.02225083,2655.6,2655.5,2.36604923]
["bitfinex-derivatives","ETHF0:USTF0",1747960895899,2.26928083,2655.6,2655.5,3.11904923]
["bitfinex-derivatives","ETHF0:USTF0",1747960896092,2.26928083,2655.6,2655.5,4.45184923]
["bitfinex-derivatives","ETHF0:USTF0",1747960897307,3.02225083,2655.6,2655.5,4.45184923]
["bitfinex-derivatives","ETHF0:USTF0",1747960897508,3.02225083,2655.6,2655.5,3.11904923]
["bitfinex-derivatives","ETHF0:USTF0",1747960899203,3.02225083,2655.6,2655.5,2.36604923]
["bitfinex-derivatives","ETHF0:USTF0",1747960900205,3.02225083,2655.6,2655.5,0.08004923]
["bitfinex-derivatives","ETHF0:USTF0",1747960900509,3.02225083,2655.6,2655.5,0.83304923]
["bitfinex-derivatives","ETHF0:USTF0",1747960900703,3.02225083,2655.6,2655.5,0.08004923]
["bitfinex-derivatives","ETHF0:USTF0",1747960901009,3.02225083,2655.6,2655.5,0.83304923]
["bitfinex-derivatives","ETHF0:USTF0",1747960901210,3.02225083,2655.6,2655.5,0.08004923]
["bitfinex-derivatives","ETHF0:USTF0",1747960905409,27.08405083,2655.6,2655.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960905812,0.75325,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747960906013,0.75328,2654.5,2654.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747960906207,2.14078,2654.5,2654.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747960906606,0.75331,2654.4,2654.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747960906806,0.75334,2654.3,2654.2,3.86974982]
["bitfinex-derivatives","ETHF0:USTF0",1747960907007,1.3875,2654.4,2654.2,3.86974982]
["bitfinex-derivatives","ETHF0:USTF0",1747960907211,1.3875,2654.4,2654.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1747960907404,1.3875,2654.4,2654.3,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1747960907606,2.14081,2654.4,2654.3,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1747960907812,2.14081,2654.4,2654.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747960908206,2.14081,2654.4,2654.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747960908713,2.14081,2654.4,2654.3,4.40964]
["bitfinex-derivatives","ETHF0:USTF0",1747960909613,2.14081,2654.4,2654.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747960909805,2.14081,2654.4,2654.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960910006,2.14081,2654.4,2654.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960910312,2.14081,2654.4,2654.3,3.11373941]
["bitfinex-derivatives","ETHF0:USTF0",1747960911016,2.14081,2654.4,2654.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747960911214,2.14081,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960911411,3.14372764,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960912211,2.39041764,2654.4,2654.3,0.82773941]
["bitfinex-derivatives","ETHF0:USTF0",1747960912813,3.14372764,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960913710,2.39041764,2654.4,2654.3,0.82773941]
["bitfinex-derivatives","ETHF0:USTF0",1747960913913,3.14372764,2654.4,2654.3,0.82773941]
["bitfinex-derivatives","ETHF0:USTF0",1747960914514,2.39041764,2654.4,2654.3,0.82773941]
["bitfinex-derivatives","ETHF0:USTF0",1747960914814,1.00291764,2654.4,2654.3,2.13573941]
["bitfinex-derivatives","ETHF0:USTF0",1747960915008,1.75622764,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960915411,0.75331,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960917224,3.40061,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960918020,4.40192681,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960918218,4.40192681,2654.4,2654.3,0.82773941]
["bitfinex-derivatives","ETHF0:USTF0",1747960918416,2.34491681,2654.4,2654.3,2.10213941]
["bitfinex-derivatives","ETHF0:USTF0",1747960918817,3.09822681,2654.4,2654.3,2.10213941]
["bitfinex-derivatives","ETHF0:USTF0",1747960919021,3.09822681,2654.4,2654.3,1.34879941]
["bitfinex-derivatives","ETHF0:USTF0",1747960919217,2.09691,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960919619,2.09691,2654.4,2654.3,1.34879941]
["bitfinex-derivatives","ETHF0:USTF0",1747960919826,2.09691,2654.4,2654.3,2.10213941]
["bitfinex-derivatives","ETHF0:USTF0",1747960920017,2.09691,2654.4,2654.3,1.34879941]
["bitfinex-derivatives","ETHF0:USTF0",1747960920216,2.09691,2654.4,2654.3,2.10213941]
["bitfinex-derivatives","ETHF0:USTF0",1747960920825,2.09691,2654.4,2654.3,1.34879941]
["bitfinex-derivatives","ETHF0:USTF0",1747960921125,2.09691,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960921628,2.09691,2654.4,2654.3,0.82773941]
["bitfinex-derivatives","ETHF0:USTF0",1747960922117,2.09691,2654.4,2654.3,2.21653941]
["bitfinex-derivatives","ETHF0:USTF0",1747960922417,2.09691,2654.4,2654.3,1.46319941]
["bitfinex-derivatives","ETHF0:USTF0",1747960922623,7.09691,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960922821,26.14571,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960923419,27.14690757,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960926427,22.14690757,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960927024,6.30590757,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960927220,22.14890757,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960930228,6.30590757,2654.4,2654.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960930427,6.30590757,2654.4,2654.3,1.42339941]
["bitfinex-derivatives","ETHF0:USTF0",1747960930621,4.96230757,2654.4,2654.3,2.10639941]
["bitfinex-derivatives","ETHF0:USTF0",1747960931028,1.75450757,2654.4,2654.3,2.85973941]
["bitfinex-derivatives","ETHF0:USTF0",1747960931224,1.00119757,2654.4,2654.3,4.39239941]
["bitfinex-derivatives","ETHF0:USTF0",1747960931428,0.00564982,2654.7,2654.6,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747960931617,2.05324,2655.4,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747960931826,2.12113,2655.4,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747960932024,3.2078,2655.5,2655.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747960932225,3.2078,2655.5,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747960932425,1.37712298,2655.7,2655.2,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1747960932629,0.75298,2655.6,2655.2,5.30988]
["bitfinex-derivatives","ETHF0:USTF0",1747960932931,0.75301,2655.5,2655.2,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747960933134,0.75303,2655.4,2655.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747960933430,0.75302,2655.5,2655.3,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1747960933929,0.75302,2655.5,2655.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747960934129,0.75302,2655.5,2655.4,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1747960934526,0.75302,2655.5,2655.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1747960934725,0.75302,2655.5,2655.4,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1747960935126,0.75299,2655.6,2655.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747960935331,0.75299,2655.6,2655.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1747960935627,0.75297,2655.6,2655.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747960936230,0.75297,2655.6,2655.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1747960936531,0.75295,2655.7,2655.5,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1747960937633,0.75297,2655.6,2655.5,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1747960938734,0.75297,2655.6,2655.5,4.38898]
["bitfinex-derivatives","ETHF0:USTF0",1747960939638,0.00620941,2655.9,2655.5,8.72629]
["bitfinex-derivatives","ETHF0:USTF0",1747960939829,0.75909941,2655.9,2655.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747960940028,0.00620941,2655.9,2655.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747960940229,0.00620941,2655.9,2655.8,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1747960940436,0.00620941,2655.9,2655.8,4.33191]
["bitfinex-derivatives","ETHF0:USTF0",1747960942739,0.75908941,2655.9,2655.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1747960943436,0.00620941,2655.9,2655.8,4.33191]
["bitfinex-derivatives","ETHF0:USTF0",1747960944138,0.00620941,2655.9,2655.8,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1747960945238,0.00620941,2655.9,2655.8,4.33191]
["bitfinex-derivatives","ETHF0:USTF0",1747960945837,0.00620941,2655.9,2655.8,13.37171]
["bitfinex-derivatives","ETHF0:USTF0",1747960946546,0.75908941,2655.9,2655.8,13.37171]
["bitfinex-derivatives","ETHF0:USTF0",1747960946843,0.00620941,2655.9,2655.8,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747960947030,0.75908941,2655.9,2655.8,26.358]
["bitfinex-derivatives","ETHF0:USTF0",1747960947233,0.75908941,2655.9,2655.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747960947735,0.00620941,2655.9,2655.8,7.96921]
["bitfinex-derivatives","ETHF0:USTF0",1747960947933,0.75908941,2655.9,2655.8,7.96921]
["bitfinex-derivatives","ETHF0:USTF0",1747960948439,0.00620941,2655.9,2655.8,7.96921]
["bitfinex-derivatives","ETHF0:USTF0",1747960949439,0.75908941,2655.9,2655.8,7.96921]
["bitfinex-derivatives","ETHF0:USTF0",1747960949935,0.75908941,2655.9,2655.8,11.17701]
["bitfinex-derivatives","ETHF0:USTF0",1747960950243,0.75908941,2655.9,2655.8,10.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747960950438,0.00620941,2655.9,2655.8,11.17701]
["bitfinex-derivatives","ETHF0:USTF0",1747960950741,0.00620941,2655.9,2655.8,16.17701]
["bitfinex-derivatives","ETHF0:USTF0",1747960951140,0.00620941,2655.9,2655.8,18.46301]
["bitfinex-derivatives","ETHF0:USTF0",1747960951544,5.75908941,2655.9,2655.8,1.27915261]
["bitfinex-derivatives","ETHF0:USTF0",1747960951841,0.75908941,2655.9,2655.8,1.27915261]
["bitfinex-derivatives","ETHF0:USTF0",1747960952039,2.67928941,2655.9,2655.8,1.27915261]
["bitfinex-derivatives","ETHF0:USTF0",1747960952243,0.75294,2655.7,2655.6,0.19384982]
["bitfinex-derivatives","ETHF0:USTF0",1747960954942,3.96074,2655.7,2655.6,0.19384982]
["bitfinex-derivatives","ETHF0:USTF0",1747960955343,4.95370358,2655.7,2655.6,0.19384982]
["bitfinex-derivatives","ETHF0:USTF0",1747960955737,4.95370358,2655.7,2655.6,0.26824923]
["bitfinex-derivatives","ETHF0:USTF0",1747960958645,4.95370358,2655.7,2655.6,0.26245323]
["bitfinex-derivatives","ETHF0:USTF0",1747960958846,4.95370358,2655.7,2655.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960967252,4.95370358,2655.7,2655.6,0.82736941]
["bitfinex-derivatives","ETHF0:USTF0",1747960967654,1.74590358,2655.7,2655.6,0.82736941]
["bitfinex-derivatives","ETHF0:USTF0",1747960969255,1.74590358,2655.7,2655.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960969455,1.74590358,2655.7,2655.6,0.82736941]
["bitfinex-derivatives","ETHF0:USTF0",1747960969649,1.74590358,2655.7,2655.6,1.38359941]
["bitfinex-derivatives","ETHF0:USTF0",1747960970449,1.74590358,2655.7,2655.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960973157,9.95370358,2655.7,2655.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960974657,4.95370358,2655.7,2655.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747960977058,9.95370358,2655.7,2655.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960977262,0.75303,2655.4,2655.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960977457,19.77183,2655.4,2655.3,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960977764,1.88291,2655.0,2654.5,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747960977962,0.75322,2654.7,2654.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747960980164,1.74618358,2654.7,2654.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747960980360,0.75325,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960980661,2.11665,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960980856,5.32445,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960981053,10.32445,2654.6,2654.5,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1747960981254,0.75328,2654.5,2654.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960981458,17.92968,2654.5,2654.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960981859,17.92968,2654.5,2654.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960982557,18.92264358,2654.5,2654.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960984964,0.75334,2654.3,2654.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747960985259,0.75334,2654.3,2652.7,47.73]
["bitfinex-derivatives","ETHF0:USTF0",1747960985260,43.4648,2654.3,2652.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747960985471,0.75379,2652.7,2652.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747960986157,3.96159,2652.7,2652.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747960986361,0.75382,2652.6,2652.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960986559,2.10292,2652.6,2652.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960987269,0.75383,2652.6,2652.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960987567,0.75383,2652.6,2652.4,1.37554982]
["bitfinex-derivatives","ETHF0:USTF0",1747960988062,0.75383,2652.6,2652.4,4.41541982]
["bitfinex-derivatives","ETHF0:USTF0",1747960988269,0.75385,2652.5,2652.4,3.66154982]
["bitfinex-derivatives","ETHF0:USTF0",1747960988872,0.75384,2652.6,2652.4,4.41541982]
["bitfinex-derivatives","ETHF0:USTF0",1747960989869,0.75384,2652.6,2652.4,3.66154982]
["bitfinex-derivatives","ETHF0:USTF0",1747960990169,0.75385,2652.5,2652.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960990372,17.87955,2652.5,2652.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960992871,0.75384,2652.6,2652.4,0.75952982]
["bitfinex-derivatives","ETHF0:USTF0",1747960993169,0.00564982,2652.9,2652.4,2.29164982]
["bitfinex-derivatives","ETHF0:USTF0",1747960993366,0.75384,2652.6,2652.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747960993770,3.2078,2652.8,2652.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747960993970,0.7538,2652.7,2652.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747960994268,0.75382,2652.6,2652.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747960994764,0.75382,2652.6,2652.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960994765,16.55382,2652.6,2652.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747960995167,0.75385,2652.5,2652.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960995473,5.34195,2652.5,2652.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960995967,3.96165,2652.5,2652.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960996168,0.75385,2652.5,2652.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960996368,3.96165,2652.5,2652.4,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747960997260,3.96165,2652.5,2652.4,3.59094982]
["bitfinex-derivatives","ETHF0:USTF0",1747960999375,3.96165,2652.5,2652.4,3.66534923]
["bitfinex-derivatives","ETHF0:USTF0",1747960999575,5.22295,2652.5,2652.4,3.66534923]
["bitfinex-derivatives","ETHF0:USTF0",1747960999975,3.96165,2652.5,2652.4,3.66534923]
["bitfinex-derivatives","ETHF0:USTF0",1747961000273,0.75385,2652.5,2652.4,3.66534923]
["bitfinex-derivatives","ETHF0:USTF0",1747961003375,3.96165,2652.5,2652.4,3.66534923]
["bitfinex-derivatives","ETHF0:USTF0",1747961005374,0.75385,2652.5,2652.4,3.66534923]
["bitfinex-derivatives","ETHF0:USTF0",1747961009980,1.74518807,2652.5,2652.4,3.66534923]
["bitfinex-derivatives","ETHF0:USTF0",1747961010281,4.95298807,2652.5,2652.4,3.66534923]
["bitfinex-derivatives","ETHF0:USTF0",1747961010483,4.95298807,2652.5,2652.4,2.36604923]
["bitfinex-derivatives","ETHF0:USTF0",1747961010876,5.59918807,2652.5,2652.4,1.57977923]
["bitfinex-derivatives","ETHF0:USTF0",1747961011076,5.59918807,2652.5,2652.4,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961011077,10.59918807,2652.5,2652.4,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961012282,0.75391,2652.3,2652.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961012484,16.55891,2652.3,2652.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961013082,17.55024807,2652.3,2652.2,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961014485,17.55024807,2652.3,2652.2,0.07440846]
["bitfinex-derivatives","ETHF0:USTF0",1747961018195,17.55024807,2652.3,2652.2,0.07360846]
["bitfinex-derivatives","ETHF0:USTF0",1747961019799,18.87944807,2652.3,2652.2,0.07360846]
["bitfinex-derivatives","ETHF0:USTF0",1747961025002,3.07444807,2652.3,2652.2,0.07360846]
["bitfinex-derivatives","ETHF0:USTF0",1747961025205,18.86544807,2652.3,2652.2,0.07360846]
["bitfinex-derivatives","ETHF0:USTF0",1747961026396,18.86544807,2652.3,2652.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961026601,0.75396,2652.1,2652.0,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961026802,3.96176,2652.1,2652.0,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961027203,5.33646,2652.1,2652.0,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961027803,22.11979807,2652.1,2652.0,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961029705,22.11979807,2652.1,2652.0,0.08004923]
["bitfinex-derivatives","ETHF0:USTF0",1747961030708,22.11979807,2652.1,2652.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961038011,6.32779807,2652.1,2652.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961038212,22.12179807,2652.1,2652.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961040609,0.75402,2651.9,2651.8,0.00297581]
["bitfinex-derivatives","ETHF0:USTF0",1747961041212,2.10992,2651.9,2651.8,0.00297581]
["bitfinex-derivatives","ETHF0:USTF0",1747961041613,2.10992,2651.9,2651.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961041812,0.75413,2651.5,2651.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747961042012,19.75593,2651.5,2651.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747961042518,20.74726807,2651.5,2651.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747961043519,20.74130625,2651.5,2651.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747961044124,21.04636164,2651.5,2651.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747961045014,21.04636164,2651.5,2651.4,2.10919941]
["bitfinex-derivatives","ETHF0:USTF0",1747961046213,21.02236164,2651.5,2651.4,2.10919941]
["bitfinex-derivatives","ETHF0:USTF0",1747961050820,4.94730625,2651.5,2651.4,2.10919941]
["bitfinex-derivatives","ETHF0:USTF0",1747961051021,0.99133807,2651.5,2651.4,7.86335941]
["bitfinex-derivatives","ETHF0:USTF0",1747961051230,3.96187,2651.8,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1747961051427,3.96187,2651.8,2651.6,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1747961051428,3.2078,2651.8,2651.6,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1747961051627,3.96185,2651.8,2651.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747961051924,3.96178,2652.1,2651.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1747961052128,18.27995298,2652.3,2651.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1747961052328,0.56549,2652.0,2651.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1747961052528,16.39517298,2652.3,2651.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1747961052827,0.75394,2652.2,2651.9,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747961053228,0.75394,2652.2,2651.9,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747961053431,0.75394,2652.2,2651.9,10.0771]
["bitfinex-derivatives","ETHF0:USTF0",1747961053932,1.37810298,2652.3,2652.0,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1747961054127,1.37810298,2652.3,2652.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747961054335,0.75393,2652.2,2652.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747961054534,0.75393,2652.2,2652.1,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747961055433,0.75393,2652.2,2652.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747961057236,3.96173,2652.2,2652.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747961058733,19.72973,2652.2,2652.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747961061133,19.72973,2652.2,2652.1,1.44559941]
["bitfinex-derivatives","ETHF0:USTF0",1747961062836,3.96173,2652.2,2652.1,1.44559941]
["bitfinex-derivatives","ETHF0:USTF0",1747961063740,19.72973,2652.2,2652.1,1.44559941]
["bitfinex-derivatives","ETHF0:USTF0",1747961064238,20.7188388,2652.2,2652.1,1.44559941]
["bitfinex-derivatives","ETHF0:USTF0",1747961068041,4.9508388,2652.2,2652.1,6.44559941]
["bitfinex-derivatives","ETHF0:USTF0",1747961068243,0.9891088,2652.2,2652.1,7.19955941]
["bitfinex-derivatives","ETHF0:USTF0",1747961068948,0.75388,2652.4,2652.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747961069146,0.75388,2652.4,2652.2,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1747961069347,0.75388,2652.4,2652.2,7.07671]
["bitfinex-derivatives","ETHF0:USTF0",1747961069644,0.75388,2652.4,2652.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747961069948,0.75388,2652.4,2652.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1747961070149,0.75388,2652.4,2652.3,9.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747961070350,3.2078,2652.8,2652.3,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747961070551,0.75385,2652.5,2652.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1747961070849,0.75385,2652.5,2652.4,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747961071041,0.75385,2652.5,2652.4,6.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747961071237,0.75385,2652.5,2652.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1747961071842,0.75385,2652.5,2652.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1747961074750,5.22775,2652.5,2652.4,1.29466193]
["bitfinex-derivatives","ETHF0:USTF0",1747961075447,0.75391,2652.3,2652.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1747961075641,0.75394,2652.2,2652.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1747961075839,0.75395,2652.2,2652.0,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1747961076038,0.75396,2652.2,2652.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747961076340,0.75396,2652.2,2652.0,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747961076539,0.75396,2652.1,2652.0,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747961076943,0.75396,2652.1,2652.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747961077150,0.75396,2652.1,2652.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961077550,19.42201496,2652.1,2652.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961078748,0.98875496,2652.1,2652.0,3.03999]
["bitfinex-derivatives","ETHF0:USTF0",1747961079142,1.74271496,2652.1,2652.0,3.03999]
["bitfinex-derivatives","ETHF0:USTF0",1747961079448,1.74271496,2652.1,2652.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961080749,1.74271496,2652.1,2652.0,3.03999]
["bitfinex-derivatives","ETHF0:USTF0",1747961081051,1.74271496,2652.1,2652.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961081445,1.74271496,2652.1,2652.0,3.03999]
["bitfinex-derivatives","ETHF0:USTF0",1747961081753,1.74271496,2652.1,2652.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961084143,0.98875496,2652.1,2652.0,3.03999]
["bitfinex-derivatives","ETHF0:USTF0",1747961084349,0.98875496,2652.1,2652.0,8.03999]
["bitfinex-derivatives","ETHF0:USTF0",1747961084647,0.98875496,2652.1,2652.0,9.43559]
["bitfinex-derivatives","ETHF0:USTF0",1747961084843,0.75391,2652.3,2652.0,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747961085049,0.75391,2652.3,2652.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1747961085246,17.61967,2652.5,2652.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747961085551,0.75396,2652.1,2652.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747961086251,0.75396,2652.1,2652.0,4.43559]
["bitfinex-derivatives","ETHF0:USTF0",1747961086449,0.75396,2652.1,2652.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747961087444,0.99134852,2652.2,2652.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747961087645,1.88446,2652.8,2652.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1747961087850,0.75379,2652.8,2652.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747961088054,0.00564982,2652.9,2652.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747961088255,0.75937982,2652.9,2652.8,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747961088460,0.75937982,2652.9,2652.8,4.37216]
["bitfinex-derivatives","ETHF0:USTF0",1747961088644,0.75937982,2652.9,2652.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747961090547,0.75937982,2652.9,2652.8,3.69279941]
["bitfinex-derivatives","ETHF0:USTF0",1747961092252,2.14757982,2652.9,2652.8,3.69279941]
["bitfinex-derivatives","ETHF0:USTF0",1747961092963,2.14757982,2652.9,2652.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961098954,17.87957982,2652.9,2652.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961099259,17.87957982,2652.9,2652.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961100359,0.75391,2652.3,2652.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747961100566,5.0926,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961100760,0.7541,2651.6,2651.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747961101261,0.7541,2651.6,2651.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747961101460,3.9619,2651.6,2651.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961101764,11.0178,2651.6,2651.5,0.57179089]
["bitfinex-derivatives","ETHF0:USTF0",1747961102264,11.24777696,2651.6,2650.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747961102462,0.7543,2650.9,2650.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747961102664,3.2078,2651.3,2650.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747961102866,0.75421,2651.3,2650.9,5.32508]
["bitfinex-derivatives","ETHF0:USTF0",1747961103054,0.75421,2651.3,2651.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1747961103258,0.75422,2651.2,2651.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747961104776,1.3528,2651.4,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961104777,0.75425,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961105471,1.3528,2651.2,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961105663,0.75425,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961106166,2.77015,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961106860,18.9448,2651.3,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961107066,0.75422,2651.2,2651.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747961107261,0.75425,2651.1,2651.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961108670,0.75425,2651.1,2651.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747961113776,0.75425,2651.1,2651.0,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1747961114270,0.75425,2651.1,2651.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747961115078,1.88545,2651.4,2651.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747961115079,0.75417,2651.4,2651.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747961115272,0.75979982,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747961115477,0.00564982,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747961115671,1.3835,2652.1,2651.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1747961115974,0.75408,2651.7,2651.6,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1747961116569,3.26845,2652.1,2651.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747961116879,0.75405,2651.8,2651.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747961117575,0.75966982,2651.9,2651.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747961117781,0.75405,2651.8,2651.7,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1747961118277,0.00564982,2651.9,2651.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747961118493,5.09232,2652.7,2651.8,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747961118666,5.09232,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961118667,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961118868,3.2078,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747961119076,0.62417298,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961119275,0.62417298,2652.9,2652.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747961119475,1.37791298,2652.9,2652.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747961119685,0.62417298,2652.9,2652.6,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747961119881,0.75378,2652.8,2652.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747961121673,1.37792298,2652.9,2652.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747961121970,1.37792298,2652.9,2652.7,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1747961122172,0.75376,2652.8,2652.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747961122767,1.37792298,2652.9,2652.7,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747961122971,0.75376,2652.8,2652.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747961123870,1.37792298,2652.9,2652.7,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1747961124276,0.00564982,2653.1,2652.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747961124479,0.00564982,2653.1,2653.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1747961124675,3.2078,2653.6,2653.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747961124874,58.82213629,2654.0,2653.6,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747961124875,53.724,2654.0,2653.6,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747961125376,3.2078,2653.8,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747961125684,0.75354,2653.6,2653.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961126284,16.45854,2653.6,2653.5,2.26905054]
["bitfinex-derivatives","ETHF0:USTF0",1747961127181,0.75367,2653.2,2652.8,0.65434982]
["bitfinex-derivatives","ETHF0:USTF0",1747961127482,0.75368,2653.1,2652.8,1.40808982]
["bitfinex-derivatives","ETHF0:USTF0",1747961128182,0.75368,2653.1,2652.8,3.69408982]
["bitfinex-derivatives","ETHF0:USTF0",1747961128383,5.0919,2653.3,2652.8,2.94034982]
["bitfinex-derivatives","ETHF0:USTF0",1747961128584,0.75373,2653.0,2652.8,2.94034982]
["bitfinex-derivatives","ETHF0:USTF0",1747961129084,3.2078,2653.3,2652.8,2.94034982]
["bitfinex-derivatives","ETHF0:USTF0",1747961129287,0.75374,2652.9,2652.8,2.94034982]
["bitfinex-derivatives","ETHF0:USTF0",1747961130084,0.75374,2652.9,2652.8,2.29164982]
["bitfinex-derivatives","ETHF0:USTF0",1747961130579,7.07254,2652.9,2652.8,2.29164982]
["bitfinex-derivatives","ETHF0:USTF0",1747961130973,2.07254,2652.9,2652.8,2.29164982]
["bitfinex-derivatives","ETHF0:USTF0",1747961131283,17.77454,2652.9,2652.8,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961132981,2.07254,2652.9,2652.8,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961133181,2.07254,2652.9,2652.8,2.29164982]
["bitfinex-derivatives","ETHF0:USTF0",1747961133683,3.2078,2653.0,2652.8,3.04539982]
["bitfinex-derivatives","ETHF0:USTF0",1747961133885,3.96152,2653.0,2652.8,3.04540982]
["bitfinex-derivatives","ETHF0:USTF0",1747961134080,3.96153,2653.0,2652.8,2.29164982]
["bitfinex-derivatives","ETHF0:USTF0",1747961134277,0.75363,2653.3,2653.0,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747961134477,3.2078,2653.5,2652.9,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1747961134686,3.2078,2653.5,2653.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1747961134984,3.2078,2653.5,2653.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1747961134985,3.96139,2653.5,2653.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1747961135184,5.27589,2653.5,2653.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1747961135886,5.27589,2653.5,2653.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961140389,0.75368,2653.1,2653.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747961141179,3.2078,2653.5,2653.0,9.84786]
["bitfinex-derivatives","ETHF0:USTF0",1747961141378,3.76622,2654.7,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747961141379,1.3131,2653.7,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747961141680,0.00564982,2654.0,2653.6,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747961141986,0.75359,2653.4,2653.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747961142176,0.75359,2653.4,2653.3,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747961142581,0.75359,2653.4,2653.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961143489,0.75359,2653.4,2653.3,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1747961143682,0.75359,2653.4,2653.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961144492,0.75359,2653.4,2653.3,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1747961144789,0.75359,2653.4,2653.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747961145186,1.3131,2653.5,2653.4,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747961145488,17.02234982,2654.0,2653.4,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747961145489,0.00564982,2654.0,2653.6,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1747961145691,0.75348,2653.9,2653.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747961146287,0.75348,2653.9,2653.8,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1747961146990,0.00564982,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747961147189,0.00564982,2654.0,2653.9,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1747961147381,0.00564982,2654.0,2653.9,23.71645]
["bitfinex-derivatives","ETHF0:USTF0",1747961148289,0.75906982,2654.0,2653.9,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1747961148496,0.00564982,2654.0,2653.9,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1747961149395,0.75906982,2654.0,2653.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961150486,0.75906982,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961150796,1.40276982,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961151089,2.74816982,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961151285,2.74816982,2654.0,2653.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961151492,3.73465174,2654.0,2653.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961151891,8.73465174,2654.0,2653.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961153190,3.73465174,2654.0,2653.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961153694,19.40965174,2654.0,2653.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961155089,18.65623174,2654.0,2653.9,0.82784941]
["bitfinex-derivatives","ETHF0:USTF0",1747961155295,19.40965174,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961155793,3.73465174,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961158391,1.74555174,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961158794,1.74555174,2654.0,2653.9,3.67239941]
["bitfinex-derivatives","ETHF0:USTF0",1747961158795,0.99213174,2654.0,2653.9,3.67239941]
["bitfinex-derivatives","ETHF0:USTF0",1747961158995,1.74555174,2654.0,2653.9,3.67239941]
["bitfinex-derivatives","ETHF0:USTF0",1747961159792,0.99213174,2654.0,2653.9,4.42584941]
["bitfinex-derivatives","ETHF0:USTF0",1747961159994,0.99213174,2654.0,2653.9,8.67239941]
["bitfinex-derivatives","ETHF0:USTF0",1747961160492,0.99213174,2654.0,2653.9,3.67239941]
["bitfinex-derivatives","ETHF0:USTF0",1747961160688,0.75906982,2654.0,2653.9,3.67239941]
["bitfinex-derivatives","ETHF0:USTF0",1747961162690,2.08786982,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961162894,2.74876982,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961163299,2.74876982,2654.0,2653.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961163702,3.73519403,2654.0,2653.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961163898,1.74549403,2654.0,2653.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961164098,1.74549403,2654.0,2653.9,3.11384941]
["bitfinex-derivatives","ETHF0:USTF0",1747961164495,0.99207403,2654.0,2653.9,3.11384941]
["bitfinex-derivatives","ETHF0:USTF0",1747961164695,1.74549403,2654.0,2653.9,3.11384941]
["bitfinex-derivatives","ETHF0:USTF0",1747961164905,1.74549403,2654.0,2653.9,8.11384941]
["bitfinex-derivatives","ETHF0:USTF0",1747961165195,0.00564982,2654.0,2653.9,9.38954941]
["bitfinex-derivatives","ETHF0:USTF0",1747961165401,0.00564982,2654.0,2653.9,4.38954941]
["bitfinex-derivatives","ETHF0:USTF0",1747961166094,0.75906982,2654.0,2653.9,4.38954941]
["bitfinex-derivatives","ETHF0:USTF0",1747961166501,0.75906982,2654.0,2653.9,20.59309941]
["bitfinex-derivatives","ETHF0:USTF0",1747961166701,0.75906982,2654.0,2653.9,3.63609941]
["bitfinex-derivatives","ETHF0:USTF0",1747961166895,0.75906982,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961167096,0.75906982,2654.0,2653.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961168104,1.74682301,2654.0,2653.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961170401,0.99340301,2654.0,2653.9,3.11384941]
["bitfinex-derivatives","ETHF0:USTF0",1747961170801,1.3171,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747961171013,5.26126,2654.7,2654.6,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747961171194,5.09062,2655.1,2654.8,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747961171400,1.3002,2655.0,2654.8,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747961171602,1.3002,2655.0,2654.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747961171799,0.7532,2654.8,2654.7,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1747961172311,1.3002,2655.0,2654.8,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747961172605,2.05335,2655.0,2654.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747961172803,1.3002,2655.0,2654.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747961173202,2.05337,2655.0,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961176904,2.05337,2655.0,2654.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747961178703,0.00564982,2655.1,2654.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747961179003,0.00564982,2655.1,2654.9,6.8795]
["bitfinex-derivatives","ETHF0:USTF0",1747961179202,0.75314,2655.0,2654.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747961179806,2.11224,2655.0,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961180003,1.3591,2655.0,2654.9,3.03917]
["bitfinex-derivatives","ETHF0:USTF0",1747961180305,0.00564982,2655.1,2655.0,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747961180608,0.00564982,2655.1,2655.0,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1747961181002,0.75875982,2655.1,2655.0,3.28434]
["bitfinex-derivatives","ETHF0:USTF0",1747961181299,0.75875982,2655.1,2655.0,5.57034]
["bitfinex-derivatives","ETHF0:USTF0",1747961181300,0.00564982,2655.1,2655.0,5.57034]
["bitfinex-derivatives","ETHF0:USTF0",1747961181501,0.00564982,2655.1,2655.0,11.40234]
["bitfinex-derivatives","ETHF0:USTF0",1747961181701,1.8823,2655.8,2655.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747961182009,0.75298,2655.6,2655.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1747961182204,0.75298,2655.6,2655.5,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1747961182510,0.75298,2655.6,2655.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1747961182711,0.75298,2655.6,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961183303,0.00564982,2655.8,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961183504,0.75294,2655.7,2655.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1747961183705,0.75857982,2655.8,2655.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1747961183904,2.14604,2655.7,2655.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1747961184199,1.3931,2655.7,2655.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1747961184398,0.00564982,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747961185202,0.00564982,2655.8,2655.7,5.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747961185407,0.00564982,2655.8,2655.7,16.40494]
["bitfinex-derivatives","ETHF0:USTF0",1747961186110,0.00564982,2655.8,2655.7,21.40494]
["bitfinex-derivatives","ETHF0:USTF0",1747961187306,5.19357298,2656.6,2656.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1747961187607,0.62417298,2656.6,2656.5,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1747961187813,1.2622,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747961188712,0.75266,2656.7,2656.6,0.75832982]
["bitfinex-derivatives","ETHF0:USTF0",1747961188911,0.75265,2656.8,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747961189612,1.2622,2656.9,2656.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961189815,1.2622,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747961190416,0.62793956,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747961191511,1.38048956,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747961191912,2.74118956,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747961192215,0.75257,2657.0,2656.9,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1747961192716,2.11327,2657.0,2656.9,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1747961192919,1.3607,2657.0,2656.9,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1747961193217,2.11327,2657.0,2656.9,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1747961193813,2.11327,2657.0,2656.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747961194009,2.11327,2657.0,2656.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747961194209,1.3607,2657.0,2656.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747961194714,1.3607,2657.0,2656.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747961195316,2.11327,2657.0,2656.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747961196312,1.3607,2657.0,2656.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747961196517,0.00376658,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747961196724,0.00376658,2657.1,2657.0,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1747961196919,0.00376658,2657.1,2657.0,7.02587]
["bitfinex-derivatives","ETHF0:USTF0",1747961197217,0.00376658,2657.1,2657.0,9.31187]
["bitfinex-derivatives","ETHF0:USTF0",1747961197420,0.00376658,2657.1,2657.0,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1747961200028,0.75631658,2657.1,2657.0,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1747961200324,0.75631658,2657.1,2657.0,34.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747961200519,0.00376658,2657.1,2657.0,34.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747961200718,1.29626658,2657.1,2657.0,34.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747961200931,1.30426487,2657.1,2657.0,34.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747961201526,0.01176487,2657.1,2657.0,34.59187]
["bitfinex-derivatives","ETHF0:USTF0",1747961202126,0.01176487,2657.1,2657.0,36.87787]
["bitfinex-derivatives","ETHF0:USTF0",1747961203429,1.2925,2657.5,2657.0,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1747961203632,3.96011,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747961204526,0.75235,2657.9,2657.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747961204932,2.07551,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747961205130,0.75231,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747961205326,1.3145,2658.2,2657.9,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1747961205526,3.2078,2658.9,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747961205728,0.6355,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747961206030,0.6355,2659.1,2659.0,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1747961206825,0.6355,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747961208937,0.6355,2659.1,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747961209131,0.75202,2659.0,2658.8,17.68406]
["bitfinex-derivatives","ETHF0:USTF0",1747961209335,0.6355,2659.1,2658.8,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1747961209631,0.6355,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747961209829,0.6355,2659.1,2659.0,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1747961210029,0.6355,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747961211540,0.6355,2659.1,2658.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747961211844,0.75209,2658.7,2658.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961212132,0.75204,2658.9,2658.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961212331,0.75204,2658.9,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747961212332,0.75205,2658.9,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747961212526,3.8433,2659.1,2658.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961212729,0.75209,2658.7,2658.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961213133,2.286,2658.7,2658.6,0.75776982]
["bitfinex-derivatives","ETHF0:USTF0",1747961213338,3.03809,2658.7,2658.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961213726,2.286,2658.7,2658.6,0.75776982]
["bitfinex-derivatives","ETHF0:USTF0",1747961213933,3.03809,2658.7,2658.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961214737,2.286,2658.7,2658.6,0.75776982]
["bitfinex-derivatives","ETHF0:USTF0",1747961214934,3.03809,2658.7,2658.6,0.75776982]
["bitfinex-derivatives","ETHF0:USTF0",1747961215140,3.03809,2658.7,2658.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961215546,2.286,2658.7,2658.6,0.75776982]
["bitfinex-derivatives","ETHF0:USTF0",1747961216137,0.75205,2658.9,2658.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961216138,1.8801,2658.9,2658.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961216336,6.96832,2658.7,2657.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747961216538,1.88057,2658.3,2657.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747961216743,0.6338,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961217041,0.6338,2658.2,2658.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747961217444,0.75227,2658.1,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961217643,0.75228,2658.1,2657.9,0.75794982]
["bitfinex-derivatives","ETHF0:USTF0",1747961217938,0.6338,2658.2,2657.9,0.75795982]
["bitfinex-derivatives","ETHF0:USTF0",1747961218143,0.75226,2658.1,2658.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747961218339,0.75229,2658.0,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961218546,2.9198,2658.2,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961218838,0.75229,2658.0,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961219041,2.9198,2658.2,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961219236,2.286,2658.0,2657.9,0.75796982]
["bitfinex-derivatives","ETHF0:USTF0",1747961219944,3.03829,2658.0,2657.9,0.75796982]
["bitfinex-derivatives","ETHF0:USTF0",1747961220446,2.286,2658.0,2657.9,0.75796982]
["bitfinex-derivatives","ETHF0:USTF0",1747961221445,3.03829,2658.0,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961221650,3.03829,2658.0,2657.9,0.75796982]
["bitfinex-derivatives","ETHF0:USTF0",1747961222150,2.286,2658.0,2657.9,0.75796982]
["bitfinex-derivatives","ETHF0:USTF0",1747961222356,2.286,2658.0,2657.9,2.03346982]
["bitfinex-derivatives","ETHF0:USTF0",1747961223148,0.75229,2658.0,2657.9,0.75796982]
["bitfinex-derivatives","ETHF0:USTF0",1747961224356,0.75229,2658.0,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961224649,0.75229,2658.0,2657.9,0.75796982]
["bitfinex-derivatives","ETHF0:USTF0",1747961225352,0.75228,2658.1,2658.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747961225552,1.43668,2658.1,2658.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1747961225753,0.75229,2658.0,2657.9,0.75795982]
["bitfinex-derivatives","ETHF0:USTF0",1747961225955,2.10189,2658.0,2657.9,0.75795982]
["bitfinex-derivatives","ETHF0:USTF0",1747961227145,1.3496,2658.0,2657.9,0.75795982]
["bitfinex-derivatives","ETHF0:USTF0",1747961227348,2.10189,2658.0,2657.9,0.75795982]
["bitfinex-derivatives","ETHF0:USTF0",1747961227548,2.10189,2658.0,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961228146,4.38789,2658.0,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961228342,20.00689,2658.0,2657.9,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961228550,0.75238,2657.7,2657.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747961228752,0.75247,2657.4,2657.3,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747961228948,0.75247,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961228949,0.75251,2657.3,2657.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747961229147,1.9763,2657.3,2657.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747961230455,1.3446,2657.3,2657.2,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1747961232453,0.75252,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961232658,0.75255,2657.1,2657.0,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961232862,0.75263,2656.8,2656.7,2.40813212]
["bitfinex-derivatives","ETHF0:USTF0",1747961233156,0.75263,2656.8,2655.8,2.4806546]
["bitfinex-derivatives","ETHF0:USTF0",1747961233157,1.88176,2656.6,2655.8,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747961233352,5.08967,2656.4,2655.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747961233554,0.75282,2656.2,2656.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1747961233747,0.75282,2656.2,2655.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747961233748,0.75289,2655.9,2655.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747961233958,0.75293,2655.8,2655.6,1.39810982]
["bitfinex-derivatives","ETHF0:USTF0",1747961234146,1.3372,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747961234351,1.3372,2655.8,2655.6,2.72299982]
["bitfinex-derivatives","ETHF0:USTF0",1747961234551,1.3372,2655.8,2655.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961234552,0.75294,2655.7,2655.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961234757,3.96074,2655.7,2655.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961236556,10.95084,2655.7,2655.6,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1747961236752,10.95084,2655.7,2655.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961237165,13.23684,2655.7,2655.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961239762,13.23684,2655.7,2655.6,0.07440923]
["bitfinex-derivatives","ETHF0:USTF0",1747961239958,12.4839,2655.7,2654.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747961240159,0.75328,2654.6,2654.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747961240365,1.3075,2654.5,2654.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747961240560,1.3075,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747961241160,1.3075,2654.5,2654.2,3.21344982]
["bitfinex-derivatives","ETHF0:USTF0",1747961241459,15.62664982,2654.7,2654.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747961241663,0.00564982,2654.7,2654.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747961242662,0.00564982,2654.7,2654.6,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1747961243756,19.58183,2655.4,2654.7,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1747961244063,19.58183,2655.4,2655.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747961244260,0.75306,2655.3,2655.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747961244867,2.01886,2655.3,2655.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747961247264,18.8288,2655.4,2655.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747961247471,0.00564982,2655.5,2655.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747961247662,0.00564982,2655.5,2655.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747961248063,0.00564982,2655.5,2655.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747961248371,0.75865982,2655.5,2655.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747961248570,0.00564982,2655.5,2655.4,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1747961249264,0.00564982,2655.5,2655.4,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1747961250367,0.00564982,2655.5,2655.4,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1747961250971,3.2078,2656.0,2655.4,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747961251273,0.75279,2656.3,2655.8,5.09006]
["bitfinex-derivatives","ETHF0:USTF0",1747961251573,0.75281,2656.2,2656.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747961251778,0.75276,2656.4,2656.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747961251962,3.2078,2656.7,2656.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747961252165,3.2078,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961252467,3.2078,2657.4,2656.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747961252468,2.98300105,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961252672,2.98300105,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961252874,1.2811,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961253274,1.2811,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961253583,0.00564982,2658.4,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747961253965,0.00564982,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961254169,0.00564982,2658.4,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747961255470,0.00564982,2658.4,2658.3,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747961255878,1.2409334,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747961256176,1.2409334,2659.1,2659.0,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1747961256978,1.55116675,2659.6,2659.0,19.57481]
["bitfinex-derivatives","ETHF0:USTF0",1747961257273,2.98300105,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747961257577,3.05815229,2661.3,2661.2,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1747961257777,3.05815229,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961257981,3.05815229,2661.3,2661.2,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1747961258274,3.05815229,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961258474,3.05815229,2661.3,2661.2,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1747961259066,1.23417004,2662.2,2661.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747961259377,1.36342865,2662.1,2661.2,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1747961259679,1.36342865,2662.1,2662.0,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1747961260172,8.5743,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961260378,8.5743,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961260379,28.3741,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961260573,3.2078,2661.4,2661.0,0.00563878]
["bitfinex-derivatives","ETHF0:USTF0",1747961260769,17.8803,2661.3,2661.0,0.00563878]
["bitfinex-derivatives","ETHF0:USTF0",1747961260971,2.286,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961261175,1.3357,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961261471,1.3357,2662.5,2661.9,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1747961261472,1.54271255,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747961261673,1.54271255,2662.7,2662.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747961261875,1.54271255,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747961262077,3.82871255,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747961262276,2.286,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747961262476,3.2078,2664.0,2662.5,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1747961262785,0.75072,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961262986,1.3357,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961263287,3.6217,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961263478,8.6217,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961264084,9.37246,2663.5,2663.0,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1747961264274,3.6217,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961264588,3.6217,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961264775,3.6217,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747961264972,3.69678916,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747961265172,3.69678916,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961265379,0.07509198,2663.4,2663.3,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747961265580,1.87621,2664.5,2663.3,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747961265581,2.98300105,2667.2,2663.3,62.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747961265783,1.3639,2665.6,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961265983,3.2078,2665.4,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961266285,1.3639,2665.3,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961266677,6.3639,2665.3,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961266885,0.75029,2665.1,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961267086,0.75027,2665.2,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961267279,3.643,2665.1,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961267803,8.643,2665.1,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961267987,3.643,2665.1,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961268786,3.643,2665.1,2665.0,0.75594799]
["bitfinex-derivatives","ETHF0:USTF0",1747961269488,8.643,2665.1,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961270082,26.179,2665.1,2665.0,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961270389,3.2078,2666.4,2665.0,3.21342799]
["bitfinex-derivatives","ETHF0:USTF0",1747961270682,1.3243,2665.7,2665.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747961270987,1.3243,2665.7,2665.6,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747961271188,3.6103,2665.7,2665.6,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747961271888,2.286,2665.7,2665.6,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1747961272189,0.07501031,2666.3,2666.2,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747961272385,0.07501031,2666.3,2666.2,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1747961273393,2.286,2666.3,2666.2,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1747961274892,24.808,2666.3,2665.9,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1747961275091,1.2758,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747961275295,1.2758,2666.2,2666.0,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747961275496,1.2758,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747961276197,3.5618,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747961277098,8.5618,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961277295,21.0838,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961277500,21.0838,2666.2,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747961277798,26.0838,2666.2,2665.9,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1747961277993,21.0838,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747961278197,3.5618,2666.2,2666.1,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747961279088,2.91092337,2671.0,2666.1,78.241]
["bitfinex-derivatives","ETHF0:USTF0",1747961279292,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961279489,1.3368,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961279699,4.5446,2668.3,2667.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747961279887,2.286,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961280195,1.3368,2668.1,2667.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747961280500,3.2078,2668.0,2667.5,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961280689,1.3368,2667.9,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747961280893,1.3368,2667.9,2667.8,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1747961281092,3.6228,2667.9,2667.8,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1747961281396,1.43361,2667.9,2667.8,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1747961283400,9.64141,2667.9,2667.5,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961283605,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961283793,1.3086,2667.5,2667.4,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747961284097,3.8419,2668.9,2667.4,18.377]
["bitfinex-derivatives","ETHF0:USTF0",1747961284392,1.3086,2668.8,2668.2,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1747961284592,1.31415521,2668.8,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747961284993,1.31415521,2668.8,2668.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747961285196,0.07494285,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961285496,0.07494285,2668.7,2668.2,0.00562799]
["bitfinex-derivatives","ETHF0:USTF0",1747961285698,22.8731,2668.6,2668.2,0.75502799]
["bitfinex-derivatives","ETHF0:USTF0",1747961285904,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961286205,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961286400,1.2883,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961286703,1.2883,2667.9,2667.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747961286891,1.2883,2667.9,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747961287095,3.5743,2667.9,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747961287707,3.5743,2667.9,2667.8,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1747961289496,8.5743,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961289703,19.12054,2667.8,2667.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747961289997,1.2848,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747961290197,2.286,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747961290397,2.286,2667.7,2667.6,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1747961291306,3.21335521,2668.8,2667.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961291605,3.8962,2669.7,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747961291792,1.3643,2669.6,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747961291994,1.3643,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747961292303,3.6503,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747961292897,2.286,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747961293304,2.98300105,2670.7,2669.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747961293505,1.3643,2670.5,2670.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747961293700,2.98300105,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961293895,2.98300105,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747961294107,1.3643,2671.0,2670.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747961294512,2.98300105,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961294806,1.3747,2671.5,2671.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747961295000,2.98300105,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961295206,1.3747,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961295505,8.42805183,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961295697,1.3747,2672.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961295897,4.5825,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961296100,6.8685,2672.2,2671.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747961296503,6.8685,2672.2,2671.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747961296698,2.286,2672.2,2671.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747961296908,6.14451671,2673.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961297110,3.2078,2673.0,2672.4,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1747961297298,0.19009831,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747961297603,5.22025183,2674.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961297908,5.22025183,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961298108,7.50625183,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961298303,7.50625183,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961298503,2.286,2674.3,2674.2,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747961298705,3.2078,2676.0,2674.2,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747961299006,0.33846674,2675.5,2675.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747961299210,2.62446674,2675.5,2675.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747961299407,1.81228319,2676.5,2675.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961299609,1.81228319,2676.5,2674.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747961299610,1.81228319,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961299998,1.81228319,2676.5,2675.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961299999,1.81228319,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961300202,3.2078,2676.0,2675.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961300612,1.3734,2675.9,2675.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961300909,24.7354,2675.9,2675.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961301112,1.86823,2675.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961301316,3.2078,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961301606,1.2799,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961301812,3.2078,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961302007,1.2799,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961302707,0.74759,2674.7,2674.5,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961302901,2.286,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961303103,1.2799,2674.8,2674.5,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961303302,2.286,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961303811,2.286,2675.0,2674.8,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1747961304004,2.286,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961304315,4.5517,2674.9,2674.5,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961304702,3.95542,2674.6,2674.5,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961304912,3.2078,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961305218,3.2078,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961305406,1.3439,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961305608,2.286,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961305814,1.3439,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961306016,1.3439,2674.5,2673.9,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1747961306213,3.6299,2674.5,2673.9,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1747961306918,0.74775,2674.2,2673.9,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1747961307115,0.74779,2674.0,2673.9,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961307619,24.08179,2674.0,2673.9,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961308023,0.74794,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961308226,1.3782,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961308427,2.286,2673.5,2673.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747961308717,2.286,2673.5,2673.3,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747961309215,2.286,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961309416,2.286,2673.5,2673.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961309622,2.286,2673.5,2673.3,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747961310122,2.286,2673.5,2673.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747961310419,2.286,2673.5,2673.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747961310622,2.286,2673.5,2673.4,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747961310822,2.26918323,2673.5,2673.4,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747961311125,1.31710959,2673.5,2673.4,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747961311314,0.00560559,2673.7,2673.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747961311515,0.5609,2674.2,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747961311720,0.8801,2674.6,2674.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961311910,0.8801,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961312320,3.1661,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961312515,0.7477,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961312710,1.3394,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961312915,2.08705,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961313214,3.6254,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961313419,4.37305,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961313620,1.86924,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961313916,0.74801,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961314119,0.74801,2673.2,2671.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747961314120,5.79151959,2673.2,2672.8,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747961314317,5.79151959,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961314318,1.87031,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961314520,0.29771959,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961314724,0.29771959,2672.7,2672.4,0.82304909]
["bitfinex-derivatives","ETHF0:USTF0",1747961315023,0.29771959,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961315024,0.29771959,2672.7,2672.5,0.07483629]
["bitfinex-derivatives","ETHF0:USTF0",1747961315214,0.29771959,2672.6,2672.5,0.07483629]
["bitfinex-derivatives","ETHF0:USTF0",1747961315412,0.74824,2672.4,2672.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961315716,0.29771959,2672.4,2672.3,0.08044748]
["bitfinex-derivatives","ETHF0:USTF0",1747961315917,0.5612,2672.5,2672.3,0.08044748]
["bitfinex-derivatives","ETHF0:USTF0",1747961316122,0.5612,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747961316123,2.8472,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747961316419,2.8472,2672.5,2672.3,0.08044748]
["bitfinex-derivatives","ETHF0:USTF0",1747961316622,3.14491959,2672.5,2672.3,0.82870748]
["bitfinex-derivatives","ETHF0:USTF0",1747961316926,2.8472,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747961317517,2.8472,2672.5,2672.4,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1747961317717,0.13275,2672.7,2672.4,8.95604]
["bitfinex-derivatives","ETHF0:USTF0",1747961317927,5.59e-06,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747961318116,5.59e-06,2672.8,2672.7,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1747961318317,2.28600559,2672.8,2672.7,8.95595]
["bitfinex-derivatives","ETHF0:USTF0",1747961318623,1.12315001,2672.8,2672.7,8.95595]
["bitfinex-derivatives","ETHF0:USTF0",1747961318815,0.27033001,2672.8,2672.7,8.95595]
["bitfinex-derivatives","ETHF0:USTF0",1747961319322,3.7758496,2672.8,2672.3,0.75385559]
["bitfinex-derivatives","ETHF0:USTF0",1747961319625,3.78145519,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747961320016,3.78145519,2672.8,2672.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961320223,0.2759356,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747961320617,0.57365519,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747961321420,0.2759356,2672.8,2672.7,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747961322726,5.6e-06,2672.8,2672.7,5.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747961322918,0.6484,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961323121,0.29771959,2673.5,2673.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747961323523,2.9344,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961323828,2.286,2673.9,2673.8,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1747961324726,2.286,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961325223,2.58371959,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961325426,2.286,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961326730,2.286,2673.9,2673.8,5.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961326925,2.286,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961327130,1.28033,2673.9,2673.8,5.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961327729,0.24484,2673.9,2673.8,5.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961327926,0.24484,2673.9,2673.8,5.82265]
["bitfinex-derivatives","ETHF0:USTF0",1747961329132,0.24484,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961329322,0.54255959,2673.9,2673.5,0.90569563]
["bitfinex-derivatives","ETHF0:USTF0",1747961329523,1.04561959,2673.6,2673.5,0.90569563]
["bitfinex-derivatives","ETHF0:USTF0",1747961329719,0.29771959,2673.6,2673.3,1.20760953]
["bitfinex-derivatives","ETHF0:USTF0",1747961329925,0.29771959,2673.6,2673.1,1.81143809]
["bitfinex-derivatives","ETHF0:USTF0",1747961329926,0.74801,2673.2,2673.1,1.81143809]
["bitfinex-derivatives","ETHF0:USTF0",1747961330124,0.74801,2673.2,2672.6,3.35047273]
["bitfinex-derivatives","ETHF0:USTF0",1747961330125,0.74815,2672.7,2672.6,2.60231273]
["bitfinex-derivatives","ETHF0:USTF0",1747961330325,4.25366959,2672.7,2672.6,2.60231273]
["bitfinex-derivatives","ETHF0:USTF0",1747961330531,4.25366959,2672.7,2672.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747961330532,0.74824,2672.4,2672.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747961330833,0.29771959,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961331232,5.79151959,2672.4,2671.7,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1747961331426,6.53975959,2672.4,2671.7,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1747961331924,5.79151959,2672.4,2672.3,0.75387559]
["bitfinex-derivatives","ETHF0:USTF0",1747961332121,2.58371959,2672.4,2672.3,0.75387559]
["bitfinex-derivatives","ETHF0:USTF0",1747961332324,2.286,2672.4,2672.3,0.75387559]
["bitfinex-derivatives","ETHF0:USTF0",1747961332735,2.58371959,2672.4,2672.3,0.75387559]
["bitfinex-derivatives","ETHF0:USTF0",1747961332931,5.79151959,2672.4,2672.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961333126,2.58371959,2672.4,2672.3,0.75387559]
["bitfinex-derivatives","ETHF0:USTF0",1747961333332,8.33195959,2672.4,2672.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961333636,25.43771959,2672.4,2672.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747961334034,0.74828,2672.3,2672.0,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1747961334232,0.29771959,2672.1,2672.0,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1747961334534,0.29771959,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747961334938,0.29771959,2672.1,2671.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961335133,25.14,2672.4,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747961335134,0.29771959,2672.0,2671.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747961335336,2.286,2672.1,2672.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747961335728,3.33205959,2672.1,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747961335933,0.29771959,2672.0,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747961336331,2.58371959,2672.0,2671.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747961336534,2.58371959,2672.0,2671.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961336735,0.29771959,2671.9,2671.8,0.75401559]
["bitfinex-derivatives","ETHF0:USTF0",1747961337233,2.58371959,2671.9,2671.8,0.75401559]
["bitfinex-derivatives","ETHF0:USTF0",1747961337429,2.58371959,2671.9,2671.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961337634,2.58371959,2671.9,2671.8,0.75401559]
["bitfinex-derivatives","ETHF0:USTF0",1747961338932,1.35529,2671.9,2671.8,0.75401559]
["bitfinex-derivatives","ETHF0:USTF0",1747961339137,1.365,2672.2,2672.1,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747961339341,1.365,2672.2,2672.1,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747961339538,1.66271959,2672.2,2672.1,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747961339838,1.365,2672.2,2672.1,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747961340036,1.66271959,2672.2,2672.1,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747961340238,1.53195,2672.2,2672.1,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1747961340446,3.2078,2673.8,2672.1,45.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747961340748,0.38335249,2675.7,2674.5,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1747961340937,3.34719249,2677.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961341136,5.63319249,2677.2,2676.2,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1747961341338,8.59365458,2677.2,2677.1,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1747961341636,5.24646209,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961341842,5.24646209,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961342136,3.2078,2676.8,2675.9,0.2529435]
["bitfinex-derivatives","ETHF0:USTF0",1747961342337,40.9278,2677.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961342549,3.2078,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961342842,37.72,2677.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961342843,3.2078,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961343034,3.2078,2676.1,2674.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747961343035,3.2078,2675.6,2675.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747961343235,0.00560559,2675.7,2675.1,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961343438,3.2078,2675.2,2675.1,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961343646,3.2078,2675.3,2675.1,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961343844,0.74745,2675.2,2675.1,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961344142,25.137,2675.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961344341,3.2078,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961344547,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961344735,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961345050,1.31650559,2673.9,2673.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961345231,1.31650559,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961345436,0.00560559,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747961345843,3.2078,2676.4,2673.8,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1747961346141,3.2078,2677.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961346448,0.6755,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961346449,24.221,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961346736,1.2994,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961346947,0.74698,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961347143,2.286,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961348139,2.286,2676.9,2676.8,0.75261559]
["bitfinex-derivatives","ETHF0:USTF0",1747961348539,2.286,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961348736,2.286,2676.9,2676.8,0.75261559]
["bitfinex-derivatives","ETHF0:USTF0",1747961348943,2.286,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961349245,7.286,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961349738,31.499,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961350048,32.7768,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961350239,8.5638,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961350440,32.7768,2676.9,2676.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961351239,33.4566,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961351437,3.2078,2676.4,2675.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747961351635,3.2078,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961351835,3.2078,2676.0,2675.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1747961352039,25.4908,2675.9,2675.6,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747961352242,1.2778,2675.9,2675.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747961352940,2.29160559,2676.0,2675.9,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747961354048,0.81382924,2678.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961354346,4.02162924,2678.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961354547,3.2078,2677.9,2677.2,1.86724]
["bitfinex-derivatives","ETHF0:USTF0",1747961354745,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961354944,0.00560559,2677.4,2677.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1747961355247,2.286,2677.4,2677.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1747961355447,0.7465,2678.7,2677.3,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747961355448,4.02162924,2678.2,2677.3,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747961355755,0.81382924,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961355949,0.81382924,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747961356150,3.09982924,2678.2,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747961357443,3.09982924,2678.2,2677.0,3.73471]
["bitfinex-derivatives","ETHF0:USTF0",1747961357444,8.09982924,2678.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961357651,3.2078,2677.7,2677.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747961357857,3.2078,2677.7,2677.6,0.72880404]
["bitfinex-derivatives","ETHF0:USTF0",1747961358153,5.4938,2677.7,2677.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747961358352,2.286,2677.7,2677.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747961359049,1.26514,2677.7,2677.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747961359355,3.2078,2679.6,2677.6,33.91388]
["bitfinex-derivatives","ETHF0:USTF0",1747961359551,1.2817,2679.3,2679.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1747961359953,3.2078,2679.8,2679.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747961360152,5.4938,2679.8,2679.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747961360344,0.70887924,2679.8,2679.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747961360846,3.2078,2680.2,2679.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747961361246,1.2817,2680.1,2680.0,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1747961361448,2.286,2680.2,2680.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1747961362042,7.286,2680.2,2680.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747961362349,7.286,2680.2,2672.7,8.80257823]
["bitfinex-derivatives","ETHF0:USTF0",1747961362350,0.74627,2679.5,2678.3,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1747961362549,0.74638,2679.1,2678.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747961362750,1.3242,2679.0,2678.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747961362952,25.17,2678.9,2678.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747961363255,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961363456,1.3242,2678.3,2677.8,4.58940559]
["bitfinex-derivatives","ETHF0:USTF0",1747961364147,3.6102,2678.3,2677.8,4.58940559]
["bitfinex-derivatives","ETHF0:USTF0",1747961364549,2.286,2678.3,2678.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747961365153,2.286,2678.3,2678.2,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1747961366164,0.19639441,2678.3,2678.2,7.02822]
["bitfinex-derivatives","ETHF0:USTF0",1747961366349,1.3167,2679.0,2678.2,6.35627702]
["bitfinex-derivatives","ETHF0:USTF0",1747961366553,1.3167,2679.0,2678.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747961366952,1.3167,2679.0,2678.4,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1747961367260,3.6027,2679.0,2678.2,3.28247702]
["bitfinex-derivatives","ETHF0:USTF0",1747961367461,3.6027,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961367858,4.34911,2679.0,2678.4,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747961368159,0.74646,2678.8,2678.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747961368348,2.1313,2678.7,2678.2,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1747961368550,3.95435,2678.5,2677.9,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1747961368751,1.3848,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961368957,2.13137,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961369254,2.286,2678.4,2678.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747961369459,1.3848,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961370253,3.6708,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961370454,3.2078,2678.0,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961370654,1.3848,2677.9,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961370853,2.1315,2677.9,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961371055,7.1315,2677.9,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961371255,3.2078,2679.1,2677.8,25.01740559]
["bitfinex-derivatives","ETHF0:USTF0",1747961371453,4.4733,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961371851,30.7123,2679.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961372048,0.74656,2678.4,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961372256,2.0121,2678.3,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961372558,1.2655,2678.3,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961372759,1.2655,2678.3,2677.8,1.12780559]
["bitfinex-derivatives","ETHF0:USTF0",1747961372958,1.2655,2678.3,2677.9,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1747961373158,3.5515,2678.3,2677.8,1.87450559]
["bitfinex-derivatives","ETHF0:USTF0",1747961373360,3.5515,2678.3,2677.9,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747961373556,3.5515,2678.3,2677.9,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1747961373756,3.5515,2678.3,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961373958,0.7467,2677.9,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961374165,3.0327,2677.9,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961374363,8.0327,2677.9,2677.8,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961375157,8.0327,2677.9,2677.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747961375357,3.2078,2676.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961375555,3.2078,2675.6,2675.3,2.41531273]
["bitfinex-derivatives","ETHF0:USTF0",1747961375759,3.2078,2675.8,2675.3,2.41531273]
["bitfinex-derivatives","ETHF0:USTF0",1747961375959,3.2078,2675.6,2675.3,2.41531273]
["bitfinex-derivatives","ETHF0:USTF0",1747961376162,5.4938,2675.6,2675.3,2.41531273]
["bitfinex-derivatives","ETHF0:USTF0",1747961376468,0.74739,2675.4,2675.3,2.41531273]
["bitfinex-derivatives","ETHF0:USTF0",1747961376970,0.74756,2674.8,2674.7,3.01921896]
["bitfinex-derivatives","ETHF0:USTF0",1747961377158,0.74765,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961377358,0.74773,2674.2,2673.5,1.18823129]
["bitfinex-derivatives","ETHF0:USTF0",1747961377570,3.2078,2674.4,2673.5,1.18823129]
["bitfinex-derivatives","ETHF0:USTF0",1747961377763,3.2078,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961378067,0.00560559,2674.3,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961378267,0.00560559,2674.3,2673.7,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1747961378466,0.00560559,2674.3,2673.7,3.96126559]
["bitfinex-derivatives","ETHF0:USTF0",1747961378668,0.00560559,2674.3,2673.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747961378870,0.00560559,2674.3,2673.7,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1747961379168,2.29160559,2674.3,2673.9,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747961379364,2.29160559,2674.3,2674.0,0.26296996]
["bitfinex-derivatives","ETHF0:USTF0",1747961379564,2.29160559,2674.3,2674.1,0.26294714]
["bitfinex-derivatives","ETHF0:USTF0",1747961379864,2.29160559,2674.3,2674.0,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747961379865,2.29160559,2674.3,2674.0,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747961380166,0.00560559,2674.3,2674.1,0.26295706]
["bitfinex-derivatives","ETHF0:USTF0",1747961380365,0.00560559,2674.3,2674.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747961381162,2.29160559,2674.3,2674.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747961381870,2.29160559,2674.3,2673.7,20.02740559]
["bitfinex-derivatives","ETHF0:USTF0",1747961382172,0.74784,2673.8,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961382668,3.2078,2674.2,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961382865,3.2078,2674.2,2673.8,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747961383065,3.2078,2674.2,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747961383369,5.4938,2674.2,2673.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747961383560,5.4938,2674.2,2673.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747961383762,2.06678,2674.1,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961384067,2.06677,2674.1,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961384268,3.605,2674.1,2673.7,0.75347559]
["bitfinex-derivatives","ETHF0:USTF0",1747961384571,3.605,2674.1,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961385369,3.605,2674.1,2673.7,0.75346559]
["bitfinex-derivatives","ETHF0:USTF0",1747961385571,0.74779,2674.0,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961386174,3.605,2674.0,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961386571,0.74783,2673.9,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961386773,0.74784,2673.8,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961387172,2.286,2673.8,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961387379,2.286,2673.8,2673.7,5.75347559]
["bitfinex-derivatives","ETHF0:USTF0",1747961388266,3.2078,2674.2,2673.7,5.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961388476,4.51440559,2674.3,2673.8,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1747961388776,1.301,2674.1,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961388981,0.74784,2673.8,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961389275,3.03384,2673.8,2673.7,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961390664,0.7479,2673.6,2673.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747961390869,3.95571,2673.6,2673.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747961391078,3.2078,2673.6,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747961391277,2.286,2673.6,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747961391876,2.286,2673.6,2673.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747961392175,1.2857,2673.7,2673.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961392479,2.03357,2673.7,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747961392682,1.2857,2673.7,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747961393068,1.2857,2673.7,2673.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747961393376,1.2857,2673.7,2673.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961393576,0.74795,2673.4,2673.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961394169,3.03395,2673.4,2673.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961394580,2.286,2673.4,2673.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961394781,3.03395,2673.4,2673.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961395379,6.24175,2673.4,2673.3,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961397577,0.74804,2673.1,2673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747961397778,2.286,2673.4,2672.8,5.07807]
["bitfinex-derivatives","ETHF0:USTF0",1747961397978,2.286,2673.4,2672.9,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747961398280,0.74799,2673.3,2672.9,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747961398483,1.2679,2673.6,2672.9,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747961398781,1.2679,2673.6,2673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747961398977,0.74795,2673.4,2673.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747961399280,0.74795,2673.4,2673.1,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747961399485,1.2679,2673.6,2673.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747961399673,0.74785,2673.8,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747961399981,3.28219941,2673.9,2673.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747961399982,4.03001941,2673.9,2673.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747961400182,0.74787,2673.7,2673.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747961400381,6.84769941,2673.9,2673.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747961400783,6.84769941,2673.9,2673.3,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747961401079,0.74785,2673.8,2673.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1747961401383,0.74785,2673.8,2673.5,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747961401787,0.07439941,2673.9,2673.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747961402075,0.07439941,2673.9,2673.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747961402280,3.95567,2673.7,2673.6,0.26291959]
["bitfinex-derivatives","ETHF0:USTF0",1747961402484,0.74804,2673.1,2673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747961402678,1.86993,2673.4,2673.0,0.26370924]
["bitfinex-derivatives","ETHF0:USTF0",1747961402679,3.2078,2673.4,2673.0,0.26370924]
["bitfinex-derivatives","ETHF0:USTF0",1747961402982,1.345,2673.3,2673.1,0.26370924]
["bitfinex-derivatives","ETHF0:USTF0",1747961403281,0.74801,2673.2,2672.9,1.64427208]
["bitfinex-derivatives","ETHF0:USTF0",1747961403477,0.74804,2673.1,2673.0,0.26444241]
["bitfinex-derivatives","ETHF0:USTF0",1747961403680,2.09303,2673.2,2673.0,0.26444241]
["bitfinex-derivatives","ETHF0:USTF0",1747961403881,2.09301,2673.2,2673.1,0.26445462]
["bitfinex-derivatives","ETHF0:USTF0",1747961404282,4.37901,2673.2,2673.1,0.26445462]
["bitfinex-derivatives","ETHF0:USTF0",1747961405987,0.74809,2672.9,2672.8,1.08879767]
["bitfinex-derivatives","ETHF0:USTF0",1747961406182,3.03409,2672.9,2672.8,1.16802613]
["bitfinex-derivatives","ETHF0:USTF0",1747961406685,4.40149,2672.9,2672.8,0.27183405]
["bitfinex-derivatives","ETHF0:USTF0",1747961406883,2.286,2672.9,2672.8,6.01995405]
["bitfinex-derivatives","ETHF0:USTF0",1747961407089,0.07439941,2673.2,2672.8,17.10483405]
["bitfinex-derivatives","ETHF0:USTF0",1747961407384,0.74806,2673.0,2672.9,0.45322846]
["bitfinex-derivatives","ETHF0:USTF0",1747961407589,0.74806,2673.0,2672.9,0.45337391]
["bitfinex-derivatives","ETHF0:USTF0",1747961407889,0.74806,2673.0,2672.9,0.45339559]
["bitfinex-derivatives","ETHF0:USTF0",1747961408084,3.03406,2673.0,2672.9,0.45339559]
["bitfinex-derivatives","ETHF0:USTF0",1747961408481,3.03406,2673.0,2672.9,0.26639559]
["bitfinex-derivatives","ETHF0:USTF0",1747961410289,3.03406,2673.0,2672.9,1.18343532]
["bitfinex-derivatives","ETHF0:USTF0",1747961410492,2.286,2673.0,2672.9,1.18343532]
["bitfinex-derivatives","ETHF0:USTF0",1747961410684,2.286,2673.0,2672.9,2.50023532]
["bitfinex-derivatives","ETHF0:USTF0",1747961410885,2.286,2673.0,2672.9,3.24832532]
["bitfinex-derivatives","ETHF0:USTF0",1747961411086,2.286,2673.0,2672.9,2.50023532]
["bitfinex-derivatives","ETHF0:USTF0",1747961411388,0.74806,2673.0,2672.9,1.18343532]
["bitfinex-derivatives","ETHF0:USTF0",1747961411686,0.74806,2673.0,2672.9,1.48741058]
["bitfinex-derivatives","ETHF0:USTF0",1747961412191,3.03406,2673.0,2672.9,1.48741058]
["bitfinex-derivatives","ETHF0:USTF0",1747961412581,6.24186,2673.0,2672.9,1.48741058]
["bitfinex-derivatives","ETHF0:USTF0",1747961412783,6.24186,2673.0,2672.9,1.48720989]
["bitfinex-derivatives","ETHF0:USTF0",1747961413283,0.74809,2672.9,2672.8,0.92311015]
["bitfinex-derivatives","ETHF0:USTF0",1747961413487,0.74815,2672.7,2672.6,1.22046257]
["bitfinex-derivatives","ETHF0:USTF0",1747961414389,3.95595,2672.7,2672.6,1.22046257]
["bitfinex-derivatives","ETHF0:USTF0",1747961414884,0.7482,2672.5,2672.4,1.80122611]
["bitfinex-derivatives","ETHF0:USTF0",1747961415087,0.7482,2672.5,2672.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961415286,3.0342,2672.5,2672.4,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1747961416687,3.74118,2672.4,2671.5,1.79562052]
["bitfinex-derivatives","ETHF0:USTF0",1747961416896,3.2078,2671.8,2671.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747961417186,3.2078,2672.2,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747961417391,3.2078,2672.2,2671.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747961417595,0.74839,2671.9,2671.6,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1747961417789,0.74841,2671.8,2671.6,1.30123706]
["bitfinex-derivatives","ETHF0:USTF0",1747961418092,5.07855,2672.2,2671.6,1.30123706]
["bitfinex-derivatives","ETHF0:USTF0",1747961418486,1.8708,2672.1,2671.6,1.30123706]
["bitfinex-derivatives","ETHF0:USTF0",1747961418887,1.87088,2672.0,2671.6,1.30123706]
["bitfinex-derivatives","ETHF0:USTF0",1747961419085,0.74843,2671.7,2671.6,1.30123706]
["bitfinex-derivatives","ETHF0:USTF0",1747961419489,3.2078,2672.2,2671.6,6.30123706]
["bitfinex-derivatives","ETHF0:USTF0",1747961419689,0.74829,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961419985,1.87088,2672.0,2671.7,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747961420188,0.7484,2671.8,2671.7,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1747961420699,0.74843,2671.7,2671.6,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1747961420898,3.95623,2671.7,2671.6,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1747961421094,6.24223,2671.7,2671.6,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1747961424892,5.4938,2671.7,2671.6,0.75219706]
["bitfinex-derivatives","ETHF0:USTF0",1747961425096,2.286,2671.7,2671.6,0.75219706]
["bitfinex-derivatives","ETHF0:USTF0",1747961425292,0.74843,2671.7,2671.6,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1747961425493,1.3394,2671.7,2671.6,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1747961425893,2.08783,2671.7,2671.6,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1747961426190,5.29563,2671.7,2671.6,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1747961434309,3.2078,2672.0,2671.6,0.00373706]
["bitfinex-derivatives","ETHF0:USTF0",1747961434509,5.28065,2672.0,2671.7,23.371]
["bitfinex-derivatives","ETHF0:USTF0",1747961435007,0.74837,2671.9,2671.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747961435600,3.2078,2672.0,2671.8,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1747961435804,0.74837,2671.9,2671.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747961436004,0.74843,2671.7,2671.6,16.84673706]
["bitfinex-derivatives","ETHF0:USTF0",1747961436307,3.95623,2671.7,2671.6,16.84673706]
["bitfinex-derivatives","ETHF0:USTF0",1747961436506,4.03062941,2671.7,2671.6,16.84673706]
["bitfinex-derivatives","ETHF0:USTF0",1747961437109,4.03062941,2671.7,2671.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961437297,4.03062941,2671.7,2671.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747961437298,3.74265,2671.4,2670.0,1.18823129]
["bitfinex-derivatives","ETHF0:USTF0",1747961437506,0.74885,2670.2,2670.0,1.18823129]
["bitfinex-derivatives","ETHF0:USTF0",1747961437804,3.2078,2670.3,2670.0,1.18823129]
["bitfinex-derivatives","ETHF0:USTF0",1747961437805,0.74888,2670.1,2670.0,1.18823129]
["bitfinex-derivatives","ETHF0:USTF0",1747961438010,0.74902,2669.6,2669.5,4.77845642]
["bitfinex-derivatives","ETHF0:USTF0",1747961438201,0.0056164,2669.8,2669.5,4.77845642]
["bitfinex-derivatives","ETHF0:USTF0",1747961438510,0.0056164,2669.8,2669.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747961438709,1.2787164,2669.8,2669.7,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1747961438905,2.0276764,2669.8,2669.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747961439101,2.0276764,2669.8,2669.6,18.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747961439306,0.74899,2669.7,2669.6,18.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747961439509,0.0056164,2669.8,2669.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747961439711,37.728,2671.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961439712,3.2078,2671.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961439911,1.2731,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961440111,0.74871,2670.7,2670.4,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747961440311,1.2731,2671.0,2670.5,18.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747961440504,2.02174,2671.0,2670.5,18.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747961440700,1.2787164,2671.0,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747961440906,0.74874,2670.6,2670.5,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1747961442212,1.87205,2670.4,2669.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747961442407,0.74892,2670.0,2669.6,18.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747961442708,3.2078,2670.1,2669.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747961442914,1.3733,2670.3,2669.8,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747961443208,1.3733,2670.3,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747961443410,1.3733,2670.3,2670.1,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747961443909,1.3733,2670.3,2670.0,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747961444214,1.3733,2670.3,2669.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747961444414,1.3733,2670.3,2670.0,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1747961444614,1.3733,2670.3,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747961444823,0.7489,2670.1,2669.9,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1747961445115,1.3436,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961445414,0.74904,2669.5,2669.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747961445612,0.74904,2669.5,2669.3,23.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747961445817,1.3436,2669.4,2669.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747961446312,1.3436,2669.4,2669.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747961446506,1.3436,2669.4,2669.1,1.84381368]
["bitfinex-derivatives","ETHF0:USTF0",1747961446706,1.3436,2669.4,2669.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747961446908,0.74905,2669.5,2669.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747961447211,0.0056164,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747961447417,3.2078,2670.2,2670.1,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747961447912,0.74895,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961448211,0.74894,2669.9,2669.3,3.16843]
["bitfinex-derivatives","ETHF0:USTF0",1747961448415,0.0056164,2669.9,2669.8,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747961448610,0.0056164,2669.9,2669.8,23.21196]
["bitfinex-derivatives","ETHF0:USTF0",1747961448912,0.0056164,2669.9,2669.8,28.21196]
["bitfinex-derivatives","ETHF0:USTF0",1747961449115,0.0056164,2669.9,2669.8,30.49796]
["bitfinex-derivatives","ETHF0:USTF0",1747961450107,3.2078,2670.7,2670.0,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1747961450315,0.74879,2670.5,2669.9,5.08011]
["bitfinex-derivatives","ETHF0:USTF0",1747961450512,3.2078,2670.7,2670.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747961450817,3.2078,2671.1,2670.4,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1747961451020,1.8771964,2671.0,2670.1,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1747961451319,3.2078,2670.8,2670.2,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747961451506,3.2078,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747961451712,3.2078,2670.8,2670.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747961452014,3.2078,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747961452210,3.95648,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747961452416,3.2078,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747961452617,3.95648,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747961453118,3.2078,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747961453624,3.95648,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747961453823,3.2078,2670.8,2670.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747961454116,0.74881,2670.4,2670.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747961454416,3.2078,2670.8,2670.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747961456223,0.74874,2670.6,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747961456514,3.2078,2670.8,2670.3,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747961456712,0.74874,2670.6,2670.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747961456913,3.2078,2670.6,2670.5,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747961457119,3.2078,2670.9,2670.3,18.72204]
["bitfinex-derivatives","ETHF0:USTF0",1747961457313,3.2078,2670.9,2670.8,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747961458223,3.95645,2670.9,2670.8,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747961458418,0.74869,2670.8,2670.7,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747961458719,0.74871,2670.8,2670.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747961458920,3.2078,2670.9,2670.4,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1747961459112,0.74869,2670.8,2670.7,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747961459624,0.74868,2670.8,2670.7,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747961459828,3.2078,2670.9,2670.4,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1747961460120,3.2078,2670.9,2670.8,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747961461221,6.4e-06,2671.0,2670.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747961461515,6.4e-06,2671.0,2670.9,7.75426]
["bitfinex-derivatives","ETHF0:USTF0",1747961462222,6.4e-06,2671.0,2670.9,10.04026]
["bitfinex-derivatives","ETHF0:USTF0",1747961462611,3.2078,2672.6,2672.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747961462929,1.50580531,2673.0,2672.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747961463226,3.81510986,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747961463413,3.81510986,2673.3,2672.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961463614,3.95587,2673.0,2672.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961463819,3.2078,2673.2,2672.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961464015,0.60730986,2673.3,2672.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961464209,0.60730986,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747961464411,0.60730986,2673.3,2672.9,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1747961464620,3.2078,2673.0,2672.9,23.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747961464825,3.2078,2673.0,2672.9,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1747961465025,1.3802,2673.2,2673.1,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747961465725,0.68170927,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747961466019,0.91551099,2673.6,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747961466421,2.29521099,2673.6,2673.5,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747961466621,2.29521099,2673.6,2673.5,23.19993]
["bitfinex-derivatives","ETHF0:USTF0",1747961467025,1.3797,2673.6,2673.5,23.19993]
["bitfinex-derivatives","ETHF0:USTF0",1747961467321,1.3797,2673.6,2673.5,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1747961467523,1.3797,2673.6,2673.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747961467720,3.2078,2673.5,2672.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747961467914,3.2078,2673.1,2672.8,38.5926164]
["bitfinex-derivatives","ETHF0:USTF0",1747961468118,5.4938,2673.1,2673.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747961468818,5.4938,2673.1,2672.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747961468819,5.4938,2673.1,2672.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1747961469025,1.3221,2673.0,2672.9,39.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747961469232,1.3221,2673.0,2672.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1747961469233,3.6081,2673.0,2672.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1747961469422,0.74818,2672.6,2672.5,1.22301916]
["bitfinex-derivatives","ETHF0:USTF0",1747961469626,3.76898,2672.6,2672.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747961469838,2.07031,2672.5,2671.8,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1747961470133,3.2078,2672.3,2672.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747961470740,3.2078,2672.3,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747961470940,1.3221,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747961472037,1.3221,2672.2,2672.1,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747961473343,0.0056164,2672.5,2672.4,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747961473740,3.2078,2673.1,2672.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961473940,0.74809,2672.9,2672.7,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747961474151,0.74827,2672.3,2672.0,16.8456164]
["bitfinex-derivatives","ETHF0:USTF0",1747961474445,1.3607,2672.2,2672.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1747961474651,3.95611,2672.1,2672.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1747961475154,11.24211,2672.1,2672.0,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1747961476651,11.24211,2672.1,2670.9,3.09460916]
["bitfinex-derivatives","ETHF0:USTF0",1747961476652,1.87087,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961476956,3.2078,2671.5,2671.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747961477148,3.2078,2671.5,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747961477345,0.74854,2671.4,2671.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747961477550,3.2078,2671.5,2671.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747961477749,3.95629,2671.5,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747961477946,3.95631,2671.5,2671.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747961478151,3.2078,2671.8,2671.3,22.49152]
["bitfinex-derivatives","ETHF0:USTF0",1747961478350,3.2078,2671.8,2671.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747961478655,0.74847,2671.6,2671.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747961478848,0.74847,2671.6,2671.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747961479049,0.74847,2671.6,2671.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747961479050,3.2078,2671.8,2671.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747961479254,3.95622,2671.8,2671.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747961479454,3.95622,2671.8,2671.5,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747961479653,3.95622,2671.8,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747961479854,1.3364,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747961480452,3.2078,2674.6,2672.7,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1747961480653,6.87393676,2675.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961480960,4.17506469,2675.0,2674.9,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747961481150,4.17506469,2675.0,2674.9,22.49253]
["bitfinex-derivatives","ETHF0:USTF0",1747961481347,3.40109939,2675.6,2675.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747961481550,3.40109939,2675.6,2675.5,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1747961482055,3.40109939,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961482254,5.68709939,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961482464,5.68709939,2675.6,2675.5,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1747961482652,5.68709939,2675.6,2675.5,30.69916]
["bitfinex-derivatives","ETHF0:USTF0",1747961482853,2.286,2675.6,2675.5,25.69916]
["bitfinex-derivatives","ETHF0:USTF0",1747961483155,0.0056164,2675.8,2675.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747961483656,0.0056164,2675.8,2675.7,5.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747961483854,1.3349,2676.8,2675.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747961484054,1.3349,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961484259,0.74706,2676.6,2676.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747961484448,1.3349,2676.5,2676.2,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747961484862,2.08199,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961485162,3.6209,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961485354,0.74714,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961486055,0.74722,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961486362,0.74739,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961486559,5.74739,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961487255,7.286,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961487462,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961487665,1.3048,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961488255,0.74763,2674.6,2674.4,3.21340475]
["bitfinex-derivatives","ETHF0:USTF0",1747961488456,1.3048,2674.5,2674.4,3.21340475]
["bitfinex-derivatives","ETHF0:USTF0",1747961489258,2.286,2674.5,2674.4,3.96107475]
["bitfinex-derivatives","ETHF0:USTF0",1747961489456,0.00560475,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747961489655,0.00560475,2674.9,2674.8,22.47756]
["bitfinex-derivatives","ETHF0:USTF0",1747961489961,0.00560475,2674.9,2674.8,28.84286]
["bitfinex-derivatives","ETHF0:USTF0",1747961490161,0.00560475,2674.9,2674.8,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1747961490456,0.00560475,2674.9,2674.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747961490663,0.75315475,2674.9,2674.6,17.57561]
["bitfinex-derivatives","ETHF0:USTF0",1747961490858,1.3777,2674.8,2674.7,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1747961491057,1.3777,2674.8,2674.6,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1747961491258,1.3777,2674.8,2674.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747961491259,3.6637,2674.8,2674.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747961491561,0.7476,2674.7,2674.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747961491753,2.12531,2674.6,2674.4,3.21340475]
["bitfinex-derivatives","ETHF0:USTF0",1747961491952,2.12531,2674.6,2674.4,3.96107475]
["bitfinex-derivatives","ETHF0:USTF0",1747961492259,3.6637,2674.6,2674.4,3.96107475]
["bitfinex-derivatives","ETHF0:USTF0",1747961492563,0.74764,2674.5,2674.4,3.21340475]
["bitfinex-derivatives","ETHF0:USTF0",1747961492764,1.3798,2674.5,2674.4,3.21340475]
["bitfinex-derivatives","ETHF0:USTF0",1747961493263,3.6658,2674.5,2674.4,3.96107475]
["bitfinex-derivatives","ETHF0:USTF0",1747961494362,3.74019941,2674.5,2674.4,3.96107475]
["bitfinex-derivatives","ETHF0:USTF0",1747961496667,4.48783941,2674.5,2674.4,3.09906348]
["bitfinex-derivatives","ETHF0:USTF0",1747961496853,3.74019941,2674.5,2674.4,3.09906348]
["bitfinex-derivatives","ETHF0:USTF0",1747961497057,0.74773,2674.2,2674.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747961497263,0.74773,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961498169,3.03373,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961498664,0.74778,2674.0,2673.9,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1747961498869,1.86967,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961499174,0.74795,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961500168,3.03395,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961501771,0.74801,2673.2,2673.1,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1747961502266,3.03401,2673.2,2673.1,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1747961502463,0.74817,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961502659,1.275,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961502862,1.275,2673.1,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747961503168,0.00560475,2673.4,2673.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747961503470,0.74801,2673.2,2673.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747961503766,0.74801,2673.2,2673.0,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1747961503767,0.74803,2673.1,2673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747961504068,2.02303,2673.1,2673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747961504261,0.74806,2673.0,2672.9,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1747961504463,2.02306,2673.0,2672.9,0.00560475]
["bitfinex-derivatives","ETHF0:USTF0",1747961505166,2.286,2673.0,2672.9,0.75369475]
["bitfinex-derivatives","ETHF0:USTF0",1747961505468,2.286,2673.0,2672.9,3.96149475]
["bitfinex-derivatives","ETHF0:USTF0",1747961505869,2.286,2673.0,2672.9,5.32449475]
["bitfinex-derivatives","ETHF0:USTF0",1747961506262,2.09889,2673.3,2672.9,4.57640475]
["bitfinex-derivatives","ETHF0:USTF0",1747961506462,1.3509,2673.3,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747961506670,0.74806,2673.1,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747961506871,1.3509,2673.3,2673.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747961507067,0.74804,2673.1,2673.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747961507372,2.286,2673.3,2673.2,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747961507567,3.6369,2673.3,2672.9,4.57640475]
["bitfinex-derivatives","ETHF0:USTF0",1747961507768,0.74804,2673.1,2673.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747961507971,0.74803,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747961508176,4.30983,2673.2,2673.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747961508675,0.74806,2673.0,2672.9,4.57640475]
["bitfinex-derivatives","ETHF0:USTF0",1747961508973,0.74806,2673.0,2672.9,5.32448475]
["bitfinex-derivatives","ETHF0:USTF0",1747961509175,0.74805,2673.1,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747961509367,0.74806,2673.0,2672.9,5.32447475]
["bitfinex-derivatives","ETHF0:USTF0",1747961509568,0.74806,2673.0,2672.9,5.32449475]
["bitfinex-derivatives","ETHF0:USTF0",1747961509767,2.02386,2673.1,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747961510167,4.30986,2673.1,2673.0,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747961510368,0.74806,2673.0,2672.9,5.32448475]
["bitfinex-derivatives","ETHF0:USTF0",1747961510565,0.82245941,2673.0,2672.9,4.57640475]
["bitfinex-derivatives","ETHF0:USTF0",1747961511470,0.82245941,2673.0,2672.9,3.21340475]
["bitfinex-derivatives","ETHF0:USTF0",1747961511868,5.82245941,2673.0,2672.9,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961512072,0.7482,2672.5,2672.4,0.00847203]
["bitfinex-derivatives","ETHF0:USTF0",1747961512271,0.74826,2672.3,2671.9,5.04096869]
["bitfinex-derivatives","ETHF0:USTF0",1747961512667,0.74826,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961512668,0.74834,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961513087,3.03434,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961513678,3.03434,2672.0,2671.8,1.22301916]
["bitfinex-derivatives","ETHF0:USTF0",1747961513679,0.74837,2671.9,2671.8,1.22301916]
["bitfinex-derivatives","ETHF0:USTF0",1747961513975,2.07067,2671.9,2671.8,1.22301916]
["bitfinex-derivatives","ETHF0:USTF0",1747961514173,11.8161,2671.9,2671.0,1.21330451]
["bitfinex-derivatives","ETHF0:USTF0",1747961514366,0.74859,2671.1,2671.0,1.21330451]
["bitfinex-derivatives","ETHF0:USTF0",1747961515371,3.03459,2671.1,2671.0,1.21330451]
["bitfinex-derivatives","ETHF0:USTF0",1747961516479,0.74865,2670.9,2670.8,1.84381368]
["bitfinex-derivatives","ETHF0:USTF0",1747961516675,1.3223,2671.0,2670.8,1.84381368]
["bitfinex-derivatives","ETHF0:USTF0",1747961517071,0.74865,2670.9,2670.8,1.84381368]
["bitfinex-derivatives","ETHF0:USTF0",1747961517477,0.74865,2670.9,2670.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747961520179,0.74868,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961520376,2.12628,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961521679,2.12628,2670.8,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1747961521680,0.74888,2670.1,2670.0,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1747961521882,0.7489,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961522176,0.74902,2669.6,2669.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747961522383,0.74904,2669.5,2669.4,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1747961522570,4.5854,2669.9,2669.2,20.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747961522773,0.74893,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961523186,0.74896,2669.8,2669.7,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1747961523481,0.74902,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961524585,1.3049,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961524786,0.74902,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961525788,0.07439941,2669.6,2669.5,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1747961526076,0.07439941,2669.6,2669.5,11.24284]
["bitfinex-derivatives","ETHF0:USTF0",1747961527886,0.7491,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961528288,0.74916,2669.1,2669.0,37.642]
["bitfinex-derivatives","ETHF0:USTF0",1747961528685,0.74916,2669.1,2669.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1747961529089,1.3467,2669.2,2668.8,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1747961529383,0.74921,2668.9,2668.8,5.33474]
["bitfinex-derivatives","ETHF0:USTF0",1747961529580,0.74921,2668.9,2668.8,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747961530588,0.74921,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961531185,0.7493,2668.6,2668.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747961531681,1.33041577,2668.8,2668.5,5.33481]
["bitfinex-derivatives","ETHF0:USTF0",1747961531876,0.7493,2668.6,2668.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747961532284,0.7493,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961532488,5.0,2668.6,2667.6,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747961532682,0.74955,2667.7,2667.6,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1747961532983,0.74958,2667.6,2667.5,18.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747961533185,4.5721,2667.6,2667.0,20.43781102]
["bitfinex-derivatives","ETHF0:USTF0",1747961533376,3.2078,2667.1,2667.0,18.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747961533582,0.74943,2668.2,2667.1,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747961533788,0.74943,2668.2,2667.0,9.92563984]
["bitfinex-derivatives","ETHF0:USTF0",1747961533789,3.2078,2668.4,2668.3,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747961534083,3.2078,2668.7,2668.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961534288,0.74958,2667.6,2667.5,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1747961534583,3.21341577,2667.8,2667.5,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1747961534779,4.57771577,2667.8,2667.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747961534976,0.00561577,2667.8,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747961535487,0.00561577,2667.8,2667.7,5.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747961535687,0.00561577,2667.8,2667.7,22.60955]
["bitfinex-derivatives","ETHF0:USTF0",1747961536092,0.00561577,2667.8,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747961536386,0.00561577,2667.8,2667.7,17.60955]
["bitfinex-derivatives","ETHF0:USTF0",1747961536787,0.00561577,2667.8,2667.7,22.60955]
["bitfinex-derivatives","ETHF0:USTF0",1747961536978,0.7494,2668.3,2667.8,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1747961536979,0.74938,2668.3,2667.8,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1747961537179,0.74936,2668.4,2668.3,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747961537378,0.74938,2668.3,2668.2,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747961537981,0.00561577,2668.5,2668.0,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1747961538290,0.00561577,2668.5,2668.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747961539089,0.00561577,2668.5,2668.4,3.03535]
["bitfinex-derivatives","ETHF0:USTF0",1747961539588,0.75493577,2668.5,2668.4,3.03535]
["bitfinex-derivatives","ETHF0:USTF0",1747961539787,0.00561577,2668.5,2668.4,3.03535]
["bitfinex-derivatives","ETHF0:USTF0",1747961540084,0.00561577,2668.5,2667.3,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1747961540085,1.87346,2668.3,2667.3,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1747961540287,3.2078,2668.3,2667.9,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1747961540483,3.2078,2668.0,2667.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747961540786,1.3657,2667.9,2667.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747961540984,0.74958,2667.6,2667.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1747961541181,3.95737,2667.7,2667.5,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1747961541380,3.2078,2667.7,2667.6,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747961541574,3.2078,2667.7,2667.6,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1747961541780,3.2078,2667.7,2667.6,18.91178]
["bitfinex-derivatives","ETHF0:USTF0",1747961542382,3.2078,2668.1,2667.7,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1747961542582,3.2078,2668.1,2668.0,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747961543180,3.2078,2668.1,2668.0,3.03546]
["bitfinex-derivatives","ETHF0:USTF0",1747961543380,3.2078,2668.1,2668.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961543584,3.2078,2668.1,2668.0,3.03546]
["bitfinex-derivatives","ETHF0:USTF0",1747961544188,1.2771,2668.4,2668.0,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1747961544381,0.7494,2668.3,2668.1,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1747961544582,3.28781518,2668.5,2668.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747961544984,3.28781518,2668.5,2668.4,17.61335]
["bitfinex-derivatives","ETHF0:USTF0",1747961545288,3.28781518,2668.5,2668.4,19.89935]
["bitfinex-derivatives","ETHF0:USTF0",1747961546181,0.08001518,2668.5,2668.4,19.89935]
["bitfinex-derivatives","ETHF0:USTF0",1747961546383,0.82933518,2668.5,2668.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961546582,4.03713518,2668.5,2668.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961547287,0.74936,2668.4,2668.2,17.61341]
["bitfinex-derivatives","ETHF0:USTF0",1747961547481,0.74938,2668.3,2668.2,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1747961549288,1.87347,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961549489,0.74955,2667.7,2667.6,18.08561504]
["bitfinex-derivatives","ETHF0:USTF0",1747961550393,0.74958,2667.6,2667.5,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1747961550694,0.74958,2667.6,2667.3,0.75526577]
["bitfinex-derivatives","ETHF0:USTF0",1747961550695,0.74963,2667.4,2667.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961550993,0.74963,2667.4,2667.3,16.87161577]
["bitfinex-derivatives","ETHF0:USTF0",1747961551194,1.316,2667.6,2667.3,19.15761577]
["bitfinex-derivatives","ETHF0:USTF0",1747961551495,0.74963,2667.4,2667.3,19.15761577]
["bitfinex-derivatives","ETHF0:USTF0",1747961551695,0.74963,2667.4,2667.3,2.29161577]
["bitfinex-derivatives","ETHF0:USTF0",1747961552297,2.06563,2667.4,2667.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961553888,3.2078,2667.5,2667.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961554190,3.2078,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961554399,1.3373,2668.1,2667.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747961554694,0.74949,2667.9,2667.8,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747961555292,0.74948,2668.0,2667.8,19.90251]
["bitfinex-derivatives","ETHF0:USTF0",1747961555494,0.74949,2667.9,2667.8,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1747961555687,0.74948,2668.0,2667.8,19.90252]
["bitfinex-derivatives","ETHF0:USTF0",1747961555985,0.74949,2668.0,2667.8,19.90252]
["bitfinex-derivatives","ETHF0:USTF0",1747961556291,0.74944,2668.1,2667.9,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747961556491,3.14042,2668.4,2667.8,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1747961556691,0.74949,2667.9,2667.8,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1747961556896,0.74949,2667.9,2667.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961557093,0.74949,2667.9,2667.8,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1747961557294,0.74949,2667.9,2667.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961558093,0.74952,2667.8,2667.7,18.08861504]
["bitfinex-derivatives","ETHF0:USTF0",1747961558288,0.74956,2667.7,2667.5,1.22161504]
["bitfinex-derivatives","ETHF0:USTF0",1747961558488,2.01656,2667.7,2667.6,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1747961558698,1.267,2667.7,2667.6,17.61658]
["bitfinex-derivatives","ETHF0:USTF0",1747961559189,3.21341577,2668.5,2667.6,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747961559386,0.00561577,2668.5,2668.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747961559583,0.00561577,2668.5,2668.4,17.61635]
["bitfinex-derivatives","ETHF0:USTF0",1747961560201,0.00561577,2668.5,2668.4,19.90235]
["bitfinex-derivatives","ETHF0:USTF0",1747961562596,4.2208,2669.5,2668.4,24.153]
["bitfinex-derivatives","ETHF0:USTF0",1747961562792,1.3844,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961563092,0.74916,2669.1,2668.9,21.09519]
["bitfinex-derivatives","ETHF0:USTF0",1747961563291,0.7491,2669.3,2669.1,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747961563491,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961563687,1.39001577,2669.7,2669.2,37.21761577]
["bitfinex-derivatives","ETHF0:USTF0",1747961563997,3.2078,2670.3,2670.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747961564193,0.74882,2670.3,2670.2,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747961564792,0.74885,2670.2,2670.1,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747961564999,2.13325,2670.2,2670.1,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1747961565995,1.3844,2670.2,2669.8,1.22809449]
["bitfinex-derivatives","ETHF0:USTF0",1747961566196,5.08019,2669.9,2669.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961566401,3.9569,2669.3,2669.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961566794,8.9569,2669.3,2669.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961567991,3.9569,2669.3,2669.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961569503,4.03129941,2669.3,2669.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961570293,9.03129941,2669.3,2669.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961570494,30.36159941,2669.3,2669.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961571195,32.64759941,2669.3,2669.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961571798,0.74947,2668.0,2667.9,1.22618189]
["bitfinex-derivatives","ETHF0:USTF0",1747961571997,3.2078,2668.2,2667.9,1.22618189]
["bitfinex-derivatives","ETHF0:USTF0",1747961572201,0.74947,2668.0,2667.9,1.22618189]
["bitfinex-derivatives","ETHF0:USTF0",1747961572606,0.74952,2667.8,2667.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747961572903,2.11371,2667.9,2667.7,18.97335]
["bitfinex-derivatives","ETHF0:USTF0",1747961573400,1.3642,2667.9,2667.7,18.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747961573601,0.74955,2667.7,2667.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961573800,0.74955,2667.7,2667.6,3.20523067]
["bitfinex-derivatives","ETHF0:USTF0",1747961574203,0.74955,2667.7,2667.6,0.91923067]
["bitfinex-derivatives","ETHF0:USTF0",1747961574605,5.74955,2667.7,2667.6,0.91923067]
["bitfinex-derivatives","ETHF0:USTF0",1747961574904,0.74958,2667.6,2667.5,1.23179766]
["bitfinex-derivatives","ETHF0:USTF0",1747961575103,4.5323,2667.6,2667.5,1.23179766]
["bitfinex-derivatives","ETHF0:USTF0",1747961575306,0.9838,2667.9,2667.5,1.23179766]
["bitfinex-derivatives","ETHF0:USTF0",1747961575307,1.3245,2667.8,2667.5,1.23179766]
["bitfinex-derivatives","ETHF0:USTF0",1747961575601,3.2078,2667.9,2667.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747961575801,0.74954,2667.8,2667.6,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1747961575998,5.28182,2667.9,2667.7,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1747961576307,0.74952,2667.8,2667.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747961576505,5.28181,2667.9,2667.7,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1747961576709,0.74952,2667.8,2667.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747961577206,0.74952,2667.8,2667.7,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1747961577404,3.21341577,2668.0,2667.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747961577711,3.21341577,2668.0,2667.9,17.61449]
["bitfinex-derivatives","ETHF0:USTF0",1747961578207,3.96288577,2668.0,2667.9,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1747961578508,3.96288577,2668.0,2667.9,19.90049]
["bitfinex-derivatives","ETHF0:USTF0",1747961578710,3.96288577,2668.0,2667.9,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1747961579307,3.96288577,2668.0,2667.9,19.90049]
["bitfinex-derivatives","ETHF0:USTF0",1747961579805,3.21341577,2668.0,2667.9,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1747961580012,3.21341577,2668.0,2667.9,19.90049]
["bitfinex-derivatives","ETHF0:USTF0",1747961580512,3.96288577,2668.0,2667.9,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1747961580918,3.21341577,2668.0,2667.9,19.90049]
["bitfinex-derivatives","ETHF0:USTF0",1747961581217,3.96288577,2668.0,2667.9,19.90049]
["bitfinex-derivatives","ETHF0:USTF0",1747961581411,3.96288577,2668.0,2667.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961582116,0.74958,2667.6,2667.5,0.92484644]
["bitfinex-derivatives","ETHF0:USTF0",1747961582305,3.95738,2667.6,2667.5,0.92484644]
["bitfinex-derivatives","ETHF0:USTF0",1747961582509,3.95738,2667.6,2667.5,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961583105,3.2078,2667.6,2667.5,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961583317,3.95738,2667.6,2667.5,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961585514,3.2078,2667.6,2667.5,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961585717,0.00561577,2668.0,2667.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747961585918,0.00561577,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961586119,0.74949,2667.9,2667.8,22.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747961586320,1.2944,2667.9,2667.8,23.11132]
["bitfinex-derivatives","ETHF0:USTF0",1747961586509,0.00561577,2668.0,2667.8,22.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747961586821,0.75507577,2668.0,2667.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747961587017,0.00561577,2668.0,2667.8,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1747961587217,0.00561577,2668.0,2667.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747961587421,0.00561577,2668.0,2667.9,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1747961588312,0.75507577,2668.0,2667.9,4.33149]
["bitfinex-derivatives","ETHF0:USTF0",1747961588615,0.00561577,2668.0,2667.9,4.33149]
["bitfinex-derivatives","ETHF0:USTF0",1747961589119,0.75507577,2668.0,2667.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747961589519,0.74958,2667.6,2667.5,3.21084644]
["bitfinex-derivatives","ETHF0:USTF0",1747961589823,0.82397941,2667.6,2667.5,3.21084644]
["bitfinex-derivatives","ETHF0:USTF0",1747961590321,0.82397941,2667.6,2667.5,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961590622,0.07439941,2667.6,2667.5,0.75521577]
["bitfinex-derivatives","ETHF0:USTF0",1747961591215,0.07439941,2667.6,2667.5,3.04121577]
["bitfinex-derivatives","ETHF0:USTF0",1747961591415,0.07439941,2667.6,2667.5,21.24691577]
["bitfinex-derivatives","ETHF0:USTF0",1747961594322,0.82396941,2667.6,2667.5,21.24691577]
["bitfinex-derivatives","ETHF0:USTF0",1747961595119,0.82396941,2667.6,2667.5,22.16480132]
["bitfinex-derivatives","ETHF0:USTF0",1747961595521,0.07439941,2667.6,2667.5,22.16480132]
["bitfinex-derivatives","ETHF0:USTF0",1747961595724,0.82397941,2667.6,2667.5,22.16480132]
["bitfinex-derivatives","ETHF0:USTF0",1747961595928,0.82397941,2667.6,2667.5,4.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1747961596127,0.82397941,2667.6,2667.5,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961598827,0.81678414,2667.6,2667.5,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1747961600628,0.81678414,2667.6,2667.5,1.30361577]
["bitfinex-derivatives","ETHF0:USTF0",1747961602225,0.81678414,2667.6,2667.5,4.33921577]
["bitfinex-derivatives","ETHF0:USTF0",1747961602829,0.81678414,2667.6,2667.5,3.58961577]
["bitfinex-derivatives","ETHF0:USTF0",1747961603333,0.81678414,2667.6,2667.5,4.33921577]
["bitfinex-derivatives","ETHF0:USTF0",1747961603633,0.81678414,2667.6,2667.5,3.58961577]
["bitfinex-derivatives","ETHF0:USTF0",1747961604338,0.06720414,2667.6,2667.5,4.33921577]
["bitfinex-derivatives","ETHF0:USTF0",1747961604832,0.81678414,2667.6,2667.5,2.29161577]
["bitfinex-derivatives","ETHF0:USTF0",1747961605032,0.81678414,2667.6,2667.5,19.16061577]
["bitfinex-derivatives","ETHF0:USTF0",1747961605237,0.81678414,2667.6,2667.5,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961605731,2.08968414,2667.6,2667.5,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961605924,7.08968414,2667.6,2667.5,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961606127,0.74975,2667.0,2666.9,2.44540793]
["bitfinex-derivatives","ETHF0:USTF0",1747961606525,10.08218,2667.0,2666.6,1.22618189]
["bitfinex-derivatives","ETHF0:USTF0",1747961606727,3.95763,2666.7,2666.6,1.22618189]
["bitfinex-derivatives","ETHF0:USTF0",1747961606930,0.74994,2666.3,2666.2,1.84381368]
["bitfinex-derivatives","ETHF0:USTF0",1747961607136,3.95774,2666.3,2666.2,1.84381368]
["bitfinex-derivatives","ETHF0:USTF0",1747961607535,8.95774,2666.3,2666.2,1.84381368]
["bitfinex-derivatives","ETHF0:USTF0",1747961607733,0.75008,2665.8,2665.7,25.40485427]
["bitfinex-derivatives","ETHF0:USTF0",1747961607930,1.2729,2666.2,2665.7,2.37646258]
["bitfinex-derivatives","ETHF0:USTF0",1747961608236,3.95783,2666.0,2665.7,2.37646258]
["bitfinex-derivatives","ETHF0:USTF0",1747961608530,0.75008,2665.8,2665.7,2.37646258]
["bitfinex-derivatives","ETHF0:USTF0",1747961609536,1.376,2665.9,2665.7,2.37646258]
["bitfinex-derivatives","ETHF0:USTF0",1747961609537,2.12606,2665.9,2665.7,2.37646258]
["bitfinex-derivatives","ETHF0:USTF0",1747961609728,0.75008,2665.8,2665.7,2.37646258]
["bitfinex-derivatives","ETHF0:USTF0",1747961609931,1.376,2665.8,2665.7,2.37646258]
["bitfinex-derivatives","ETHF0:USTF0",1747961610434,1.376,2665.8,2665.7,3.12657258]
["bitfinex-derivatives","ETHF0:USTF0",1747961610736,1.376,2665.8,2665.7,19.24746258]
["bitfinex-derivatives","ETHF0:USTF0",1747961611331,1.376,2665.8,2665.7,19.99757258]
["bitfinex-derivatives","ETHF0:USTF0",1747961611637,1.376,2665.8,2665.7,19.24746258]
["bitfinex-derivatives","ETHF0:USTF0",1747961611839,2.12608,2665.8,2665.7,19.24746258]
["bitfinex-derivatives","ETHF0:USTF0",1747961612240,1.376,2665.8,2665.7,19.99757258]
["bitfinex-derivatives","ETHF0:USTF0",1747961612636,1.376,2665.8,2665.7,3.12657258]
["bitfinex-derivatives","ETHF0:USTF0",1747961612837,2.12608,2665.8,2665.7,2.37646258]
["bitfinex-derivatives","ETHF0:USTF0",1747961613442,0.75014,2665.6,2665.5,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1747961614442,0.75014,2665.6,2665.5,16.88062641]
["bitfinex-derivatives","ETHF0:USTF0",1747961614640,0.75014,2665.6,2665.5,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1747961614834,6.87536,2665.6,2664.8,18.10828792]
["bitfinex-derivatives","ETHF0:USTF0",1747961615034,5.15757941,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961615233,0.75026,2665.2,2665.1,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747961615534,0.75025,2665.3,2665.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747961615837,0.75021,2665.4,2665.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747961616039,3.28219941,2665.6,2665.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747961616238,3.28219941,2665.6,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747961616441,3.28219941,2665.6,2665.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747961616944,5.15759941,2665.6,2665.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747961617133,5.15759941,2665.6,2665.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747961617638,1.87544,2665.5,2664.9,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1747961617939,0.75031,2665.0,2664.9,20.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747961618241,0.75031,2665.0,2664.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961618736,0.75031,2665.0,2664.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961621735,0.75048,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961622136,0.75048,2664.4,2664.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961622335,0.00562641,2664.6,2664.3,7.37006]
["bitfinex-derivatives","ETHF0:USTF0",1747961622530,0.00562641,2664.6,2664.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961622736,0.75606641,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747961623137,0.75606641,2664.6,2664.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961623537,0.75065,2663.8,2663.7,4.43908792]
["bitfinex-derivatives","ETHF0:USTF0",1747961623731,3.2078,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961623935,1.8769,2663.4,2662.9,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747961624138,0.75076,2663.4,2663.3,1.22307069]
["bitfinex-derivatives","ETHF0:USTF0",1747961626044,0.75086,2663.1,2662.9,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1747961626242,5.08464,2663.5,2662.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961626243,0.00562641,2663.3,2662.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961626540,0.75084,2663.2,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747961626743,0.75084,2663.2,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747961626943,0.75643641,2663.3,2662.9,6.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747961627139,0.75083,2663.2,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747961627342,0.00562641,2663.3,2662.9,6.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747961628048,0.75081,2663.2,2663.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747961628449,0.00562641,2663.3,2663.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747961628646,0.75083,2663.2,2663.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747961628949,0.00562641,2663.3,2663.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747961628950,0.75643641,2663.3,2663.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747961629143,0.75083,2663.2,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961629347,0.75083,2663.2,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747961629644,0.75084,2663.1,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961634955,2.00944,2663.1,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961635552,3.2078,2663.2,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961635752,0.00562641,2663.3,2663.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747961637347,0.00562641,2663.3,2663.2,5.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747961640259,5.3203,2664.4,2663.5,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1747961640460,3.2078,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961640762,1.87606,2664.6,2664.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747961640964,1.3734,2664.5,2664.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747961641171,0.75056,2664.1,2664.0,3.62342641]
["bitfinex-derivatives","ETHF0:USTF0",1747961641459,1.37902641,2664.5,2664.0,20.51942641]
["bitfinex-derivatives","ETHF0:USTF0",1747961641852,1.37902641,2664.5,2664.0,3.62342641]
["bitfinex-derivatives","ETHF0:USTF0",1747961641853,0.75056,2664.1,2664.0,3.62342641]
["bitfinex-derivatives","ETHF0:USTF0",1747961642361,0.75056,2664.1,2664.0,2.29162641]
["bitfinex-derivatives","ETHF0:USTF0",1747961643779,0.75076,2663.4,2663.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747961643967,0.75076,2663.4,2663.3,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747961644163,0.75076,2663.4,2663.3,22.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747961644371,1.2572,2663.6,2663.3,22.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747961644668,1.2572,2663.6,2663.4,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1747961644873,0.75076,2663.4,2663.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961645069,0.75076,2663.4,2663.3,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1747961645262,0.75076,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961646662,2.03156,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961647763,2.03156,2663.4,2663.3,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1747961651067,0.75081,2663.2,2663.1,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747961651371,0.75081,2663.2,2662.9,8.61019]
["bitfinex-derivatives","ETHF0:USTF0",1747961651372,0.75084,2663.2,2662.9,7.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747961651565,1.2808,2663.4,2663.0,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747961651766,0.75081,2663.2,2663.1,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1747961652474,5.08443,2663.8,2663.2,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747961652672,0.75076,2663.4,2663.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747961653173,0.75076,2663.4,2663.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747961653577,0.75076,2663.4,2663.3,4.39809]
["bitfinex-derivatives","ETHF0:USTF0",1747961653776,0.75076,2663.4,2663.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747961654676,0.75076,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961655564,2.14546,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961656179,0.75081,2663.2,2663.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961657174,3.2078,2663.9,2663.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747961657476,1.3446,2664.1,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747961657779,0.7507,2663.6,2663.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747961657978,0.75069,2663.7,2663.5,19.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747961658170,0.75069,2663.7,2663.5,21.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747961658379,1.3446,2663.9,2663.5,22.27723]
["bitfinex-derivatives","ETHF0:USTF0",1747961658572,0.7507,2663.6,2663.5,21.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747961658779,1.3446,2663.9,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961658968,0.75068,2663.7,2663.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747961659175,0.75068,2663.7,2663.6,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1747961659383,0.75068,2663.7,2663.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747961659672,1.3446,2663.9,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961659673,0.7507,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961659878,3.9585,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961660073,8.9585,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961660378,0.75079,2663.3,2663.2,1.23804117]
["bitfinex-derivatives","ETHF0:USTF0",1747961660581,3.95859,2663.3,2663.2,1.23804117]
["bitfinex-derivatives","ETHF0:USTF0",1747961660977,0.7509,2662.9,2662.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747961661176,0.7509,2662.9,2662.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747961661483,0.75089,2663.0,2662.8,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1747961661772,2.0256,2662.9,2662.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747961661977,1.2747,2662.9,2662.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1747961662278,2.0256,2662.9,2662.8,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1747961662874,2.0256,2662.9,2662.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961666181,0.00562641,2663.1,2662.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961666385,0.75647641,2663.1,2662.9,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1747961666582,0.75087,2663.0,2662.9,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1747961666783,0.00562641,2663.1,2662.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747961666986,0.7509,2662.9,2662.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961667182,0.7509,2662.9,2662.8,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1747961668186,0.7509,2662.9,2662.8,20.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747961668786,0.75089,2663.0,2662.8,20.5247]
["bitfinex-derivatives","ETHF0:USTF0",1747961669086,0.75089,2663.0,2662.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747961669281,0.75089,2663.0,2662.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747961669684,0.00562641,2663.1,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747961670090,0.75646641,2663.1,2663.0,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747961670384,0.75646641,2663.1,2663.0,7.29137]
["bitfinex-derivatives","ETHF0:USTF0",1747961670581,0.75646641,2663.1,2663.0,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747961670783,0.75646641,2663.1,2663.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747961671088,0.75646641,2663.1,2663.0,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747961671881,0.00562641,2663.1,2663.0,5.45527]
["bitfinex-derivatives","ETHF0:USTF0",1747961672687,0.75646641,2663.1,2663.0,5.45527]
["bitfinex-derivatives","ETHF0:USTF0",1747961672886,0.75646641,2663.1,2663.0,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747961673188,0.7509,2662.9,2662.8,1.24427406]
["bitfinex-derivatives","ETHF0:USTF0",1747961673386,0.75098,2662.6,2662.5,1.05955945]
["bitfinex-derivatives","ETHF0:USTF0",1747961673587,0.75112,2662.1,2662.0,1.86798978]
["bitfinex-derivatives","ETHF0:USTF0",1747961673988,0.75115,2662.0,2661.9,1.52088553]
["bitfinex-derivatives","ETHF0:USTF0",1747961674193,0.75124,2661.7,2661.6,1.58809811]
["bitfinex-derivatives","ETHF0:USTF0",1747961674394,22.27404,2661.7,2661.6,1.58809811]
["bitfinex-derivatives","ETHF0:USTF0",1747961674586,27.27404,2661.7,2661.6,1.58809811]
["bitfinex-derivatives","ETHF0:USTF0",1747961676898,10.0859,2661.7,2661.1,2.97057823]
["bitfinex-derivatives","ETHF0:USTF0",1747961677196,3.95918,2661.2,2661.1,2.97057823]
["bitfinex-derivatives","ETHF0:USTF0",1747961677387,3.2078,2661.2,2661.1,2.97057823]
["bitfinex-derivatives","ETHF0:USTF0",1747961677792,3.2078,2661.5,2661.1,2.97057823]
["bitfinex-derivatives","ETHF0:USTF0",1747961678099,0.75136,2661.3,2661.1,2.97057823]
["bitfinex-derivatives","ETHF0:USTF0",1747961678289,0.75136,2661.3,2661.0,4.62482133]
["bitfinex-derivatives","ETHF0:USTF0",1747961678290,1.347,2661.2,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961678498,0.75141,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961678888,2.09841,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961680292,1.347,2661.1,2661.0,3.03743]
["bitfinex-derivatives","ETHF0:USTF0",1747961680793,3.2078,2661.5,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747961680999,3.9591,2661.5,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747961681198,3.9591,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961681199,0.75145,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961681499,1.3946,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961681702,2.14606,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961681999,1.3946,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961682195,1.3946,2660.9,2660.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961682499,2.14606,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961682898,1.3946,2660.9,2660.8,3.03749]
["bitfinex-derivatives","ETHF0:USTF0",1747961683496,1.3946,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961683695,2.14606,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961684198,1.3946,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961684494,2.14606,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961690399,2.14606,2660.9,2660.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747961691609,3.2078,2661.5,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747961691802,0.75133,2661.4,2661.2,19.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747961692105,0.75132,2661.4,2661.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747961693004,2.06812,2661.4,2661.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747961693206,2.06812,2661.4,2661.3,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1747961693207,1.3168,2661.4,2661.3,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1747961693407,2.06812,2661.4,2661.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961693709,7.06812,2661.4,2661.3,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1747961693905,7.06812,2661.4,2661.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747961694206,7.06812,2661.4,2660.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747961694207,0.75149,2660.8,2660.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747961695100,1.87862,2661.0,2660.7,36.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747961695101,0.75146,2661.0,2660.7,36.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747961695303,0.75143,2661.1,2660.9,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1747961695501,0.75143,2661.1,2661.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747961696310,0.75143,2661.1,2661.0,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747961697110,0.75141,2661.1,2661.0,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747961697312,0.75141,2661.1,2661.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1747961697610,1.3347,2661.3,2661.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1747961697811,1.3347,2661.3,2661.0,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747961698107,0.75141,2661.1,2661.0,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1747961699113,0.7514,2661.2,2661.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747961699314,3.2131,2661.3,2661.0,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747961699509,2.10111,2661.1,2661.0,38.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747961700008,0.75139,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747961700209,3.95905,2661.7,2661.6,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747961700416,3.2078,2662.4,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747961700605,3.2078,2662.4,2661.8,20.87001]
["bitfinex-derivatives","ETHF0:USTF0",1747961700806,5.30856,2662.4,2661.8,25.87001]
["bitfinex-derivatives","ETHF0:USTF0",1747961701110,0.75109,2662.3,2661.8,29.47231]
["bitfinex-derivatives","ETHF0:USTF0",1747961701314,0.75111,2662.2,2661.8,29.47231]
["bitfinex-derivatives","ETHF0:USTF0",1747961701613,0.75115,2662.1,2661.8,29.47231]
["bitfinex-derivatives","ETHF0:USTF0",1747961701915,0.75108,2662.3,2661.9,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1747961702117,0.75106,2662.4,2662.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747961702412,0.75106,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747961702603,1.2774,2662.6,2662.1,5.08559]
["bitfinex-derivatives","ETHF0:USTF0",1747961702809,0.00563719,2662.6,2662.1,3.96453719]
["bitfinex-derivatives","ETHF0:USTF0",1747961703010,0.75108,2662.3,2662.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747961703206,0.7511,2662.2,2662.1,5.49943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961703411,0.7511,2662.2,2662.1,2.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1747961704201,0.7511,2662.2,2662.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961704406,1.67446328,2662.2,2662.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961705316,1.67446328,2662.2,2662.1,0.75676719]
["bitfinex-derivatives","ETHF0:USTF0",1747961705317,0.92336328,2662.2,2662.1,0.75676719]
["bitfinex-derivatives","ETHF0:USTF0",1747961706514,0.92336328,2662.2,2662.1,5.75676719]
["bitfinex-derivatives","ETHF0:USTF0",1747961707513,2.24011907,2663.6,2662.4,3.75523]
["bitfinex-derivatives","ETHF0:USTF0",1747961707716,3.54551907,2663.6,2663.4,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1747961708017,4.29621907,2663.6,2663.5,17.65773]
["bitfinex-derivatives","ETHF0:USTF0",1747961708315,4.29621907,2663.6,2663.5,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1747961708517,4.29621907,2663.6,2663.5,17.65773]
["bitfinex-derivatives","ETHF0:USTF0",1747961708912,0.75073,2663.5,2663.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961709122,2.01013,2663.5,2663.4,6.24456]
["bitfinex-derivatives","ETHF0:USTF0",1747961709309,1.2594,2663.5,2663.4,6.24456]
["bitfinex-derivatives","ETHF0:USTF0",1747961710718,2.01013,2663.5,2663.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961710915,1.2594,2663.5,2663.4,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1747961711417,0.00563719,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747961711820,0.00563719,2663.8,2663.7,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1747961712010,1.26673719,2663.8,2663.7,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1747961714308,1.26673719,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961714518,1.26673719,2663.8,2663.7,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1747961714715,2.01738719,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961716817,0.7507,2663.6,2663.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961717114,0.7507,2663.6,2662.2,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1747961717115,5.4938,2663.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961717314,3.2078,2662.7,2662.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747961717618,0.75102,2662.5,2662.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747961717815,1.2828,2662.4,2662.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747961718017,0.7511,2662.2,2662.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747961718211,1.28843719,2662.4,2662.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747961718620,0.7511,2662.2,2662.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1747961718920,0.75111,2662.2,2662.0,2.47943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961719118,1.2828,2662.1,2662.0,3.23057719]
["bitfinex-derivatives","ETHF0:USTF0",1747961719719,1.2828,2662.1,2662.0,4.55857719]
["bitfinex-derivatives","ETHF0:USTF0",1747961720318,1.2828,2662.1,2662.0,2.47943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961720319,2.03393,2662.1,2662.0,2.47943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961721011,1.2828,2662.1,2662.0,2.47943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961721213,2.03393,2662.1,2662.0,2.47943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961721916,1.2828,2662.1,2662.0,3.23058719]
["bitfinex-derivatives","ETHF0:USTF0",1747961722113,2.03393,2662.1,2662.0,3.73883719]
["bitfinex-derivatives","ETHF0:USTF0",1747961722518,2.03393,2662.1,2662.0,2.47943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961723114,2.03393,2662.1,2662.0,0.19343719]
["bitfinex-derivatives","ETHF0:USTF0",1747961724935,25.33693,2662.1,2662.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961725217,25.33693,2662.1,2661.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1747961725218,0.75152,2660.7,2660.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747961725422,3.95932,2660.7,2660.6,1.02854481]
["bitfinex-derivatives","ETHF0:USTF0",1747961725616,8.95932,2660.7,2660.6,0.10644481]
["bitfinex-derivatives","ETHF0:USTF0",1747961725918,8.95932,2660.7,2660.0,2.46396189]
["bitfinex-derivatives","ETHF0:USTF0",1747961725919,0.75169,2660.1,2660.0,2.46396189]
["bitfinex-derivatives","ETHF0:USTF0",1747961726113,3.95949,2660.1,2660.0,1.59785189]
["bitfinex-derivatives","ETHF0:USTF0",1747961726312,3.95949,2660.1,2660.0,3.88385189]
["bitfinex-derivatives","ETHF0:USTF0",1747961726313,8.95949,2660.1,2660.0,3.88385189]
["bitfinex-derivatives","ETHF0:USTF0",1747961726516,3.95949,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961727216,0.75169,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961727523,0.00563719,2660.3,2660.0,3.03771]
["bitfinex-derivatives","ETHF0:USTF0",1747961727717,0.00563719,2660.3,2660.2,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1747961728119,0.00563719,2660.3,2660.2,5.04336]
["bitfinex-derivatives","ETHF0:USTF0",1747961729020,0.00563719,2660.3,2660.2,10.04336]
["bitfinex-derivatives","ETHF0:USTF0",1747961729526,2.02789,2661.2,2660.2,10.04336]
["bitfinex-derivatives","ETHF0:USTF0",1747961729818,3.2078,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961730024,0.75141,2661.1,2661.0,18.2126]
["bitfinex-derivatives","ETHF0:USTF0",1747961730824,0.75144,2661.0,2660.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961731024,0.75143,2661.1,2660.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961731226,2.02164,2661.0,2660.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961731816,0.00563719,2661.3,2660.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961732124,0.00563719,2661.3,2660.9,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747961732321,0.75138,2661.2,2661.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747961732521,2.02719719,2661.3,2661.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747961733319,0.75699719,2661.3,2661.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747961733531,0.75138,2661.2,2661.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747961734628,0.00563719,2661.3,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747961735220,0.00563719,2661.3,2661.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747961735221,0.00563719,2661.3,2661.1,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1747961735526,0.75698719,2661.3,2661.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747961735724,0.75138,2661.2,2661.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961735928,5.22478,2661.2,2661.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961736232,5.22478,2661.2,2660.8,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961736233,0.75146,2660.9,2660.8,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961736526,0.75174,2660.0,2659.9,20.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747961736729,0.75174,2660.0,2659.9,21.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747961737025,1.3546,2660.3,2659.9,21.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747961737226,0.7517,2660.1,2659.9,24.44653]
["bitfinex-derivatives","ETHF0:USTF0",1747961737431,0.75172,2660.0,2659.9,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747961737628,2.10632,2660.0,2659.9,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747961738321,2.10632,2660.0,2659.9,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747961738520,2.10632,2660.0,2659.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961739732,7.10632,2660.0,2659.9,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1747961739918,2.10632,2660.0,2659.9,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1747961740223,0.75189,2659.4,2659.2,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747961740430,1.87987,2659.2,2658.3,20.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747961740619,0.75214,2658.5,2658.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747961741128,0.75217,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961741431,3.2078,2658.9,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747961741632,0.75214,2658.5,2658.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747961742127,0.75214,2658.5,2658.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961742721,2.01734,2658.5,2658.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961744029,7.01734,2658.5,2658.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961744227,0.75228,2658.0,2657.9,1.24249102]
["bitfinex-derivatives","ETHF0:USTF0",1747961744434,0.75228,2658.0,2657.9,0.30580102]
["bitfinex-derivatives","ETHF0:USTF0",1747961745431,0.00563719,2658.2,2657.9,1.05811102]
["bitfinex-derivatives","ETHF0:USTF0",1747961745728,0.00563719,2658.2,2657.9,0.30580102]
["bitfinex-derivatives","ETHF0:USTF0",1747961745925,0.75225,2658.1,2658.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747961746123,0.75228,2658.0,2657.9,0.30580102]
["bitfinex-derivatives","ETHF0:USTF0",1747961747119,0.75231,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961747318,2.03671,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961747933,2.03671,2657.9,2657.8,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747961748139,1.2844,2657.9,2657.8,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1747961748633,2.03671,2657.9,2657.8,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1747961748841,0.00563719,2658.2,2657.8,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1747961749032,0.00563719,2658.2,2657.8,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1747961749233,0.00563719,2658.2,2657.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747961749434,0.00563719,2658.2,2658.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747961749734,0.75226,2658.1,2658.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747961750129,0.75226,2658.1,2658.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747961750728,0.75226,2658.1,2658.0,3.59902014]
["bitfinex-derivatives","ETHF0:USTF0",1747961750926,0.00563719,2658.2,2658.1,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747961751234,0.00563719,2658.2,2658.1,5.08215]
["bitfinex-derivatives","ETHF0:USTF0",1747961751428,0.75786719,2658.2,2658.1,10.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747961751636,0.75786719,2658.2,2658.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747961751935,0.75786719,2658.2,2658.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747961752234,2.08176719,2658.2,2658.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747961753137,0.75225,2658.1,2658.0,2.29472014]
["bitfinex-derivatives","ETHF0:USTF0",1747961753433,2.07615,2658.1,2658.0,2.29472014]
["bitfinex-derivatives","ETHF0:USTF0",1747961754432,2.07615,2658.1,2658.0,1.51723014]
["bitfinex-derivatives","ETHF0:USTF0",1747961754640,7.07615,2658.1,2658.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747961757841,7.07615,2658.1,2657.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961757842,0.75231,2657.9,2657.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961758035,3.96011,2657.9,2657.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961758235,8.96011,2657.9,2657.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961758731,3.96011,2657.9,2657.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961764035,8.2078,2657.9,2656.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961764236,5.08959,2656.5,2655.9,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747961764445,0.75285,2656.0,2655.9,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747961764644,0.75285,2656.0,2655.9,7.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747961764843,0.75285,2656.0,2655.9,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747961765243,0.75285,2656.0,2655.9,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747961766045,1.88189,2656.4,2655.9,9.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747961766247,3.21343719,2656.5,2655.9,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747961766542,5.09524719,2656.5,2655.9,26.70707]
["bitfinex-derivatives","ETHF0:USTF0",1747961766743,0.75283,2656.1,2655.9,25.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747961767051,0.75285,2656.0,2655.9,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747961767345,0.75285,2656.0,2655.9,21.4064]
["bitfinex-derivatives","ETHF0:USTF0",1747961767646,0.75285,2656.0,2655.9,22.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747961767839,0.75285,2656.0,2655.9,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747961768040,3.21343719,2656.5,2655.9,27.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747961768236,0.00563719,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961768443,0.00563719,2656.5,2656.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747961768444,0.75835719,2656.5,2656.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747961768740,0.75835719,2656.5,2656.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747961768944,3.2078,2657.2,2656.4,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747961769247,2.22627666,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961769445,0.75254,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961769833,0.75259,2656.9,2656.8,2.44153719]
["bitfinex-derivatives","ETHF0:USTF0",1747961770347,0.75259,2656.9,2656.8,4.72753719]
["bitfinex-derivatives","ETHF0:USTF0",1747961770545,0.75259,2656.9,2656.8,3.35093719]
["bitfinex-derivatives","ETHF0:USTF0",1747961770941,0.75259,2656.9,2656.8,2.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1747961771353,1.6834605,2656.9,2656.8,2.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1747961772548,0.9308705,2656.9,2656.8,2.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1747961772844,1.6834605,2656.9,2656.8,2.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1747961773047,0.75259,2656.9,2656.8,4.79993719]
["bitfinex-derivatives","ETHF0:USTF0",1747961773247,0.75259,2657.0,2656.8,4.79993719]
["bitfinex-derivatives","ETHF0:USTF0",1747961773542,1.3431,2657.2,2656.8,4.79993719]
["bitfinex-derivatives","ETHF0:USTF0",1747961774043,0.75258,2657.0,2656.8,5.55254719]
["bitfinex-derivatives","ETHF0:USTF0",1747961774244,0.00563719,2657.3,2656.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747961774443,0.75252,2657.2,2657.0,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1747961775048,0.75254,2657.1,2657.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747961775345,0.75254,2657.1,2657.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747961775739,0.75254,2657.1,2657.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961775936,3.96034,2657.1,2657.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961776141,0.75259,2656.9,2656.8,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961776338,19.03059,2656.9,2656.8,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961776542,24.03059,2656.9,2656.8,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961777343,4.13884847,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747961777642,2.99218047,2658.4,2656.8,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747961777643,1.23948047,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747961777847,0.75206,2658.8,2658.3,20.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747961778150,1.2664,2659.3,2658.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747961778151,20.1578,2659.3,2658.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747961778449,0.75214,2658.5,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961778645,0.75217,2658.4,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961778850,3.95994,2658.6,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961779051,0.7521,2658.7,2658.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961779244,0.7521,2658.7,2658.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747961779550,3.2078,2658.9,2658.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747961779551,0.75214,2658.5,2658.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747961779747,21.4838,2658.9,2658.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747961780147,0.75207,2658.8,2658.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747961780542,21.4838,2658.9,2658.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747961780751,0.75212,2658.6,2658.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747961781048,21.4838,2658.9,2658.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747961781746,0.00563719,2659.1,2658.4,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747961781950,0.75762719,2659.1,2658.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747961782150,0.75762719,2659.1,2658.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1747961782449,2.50201312,2659.8,2658.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1747961782450,3.2078,2660.5,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747961782642,3.2078,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961782850,0.75165,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961783042,0.75165,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961783241,3.2078,2660.5,2660.0,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747961783444,3.96501719,2660.5,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961783746,0.75721719,2660.5,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961784350,0.75161,2660.4,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961784556,0.00563719,2660.5,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961784947,0.75166,2660.2,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961785250,0.00563719,2660.5,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961785450,0.75161,2660.4,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961785650,0.00563719,2660.5,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961785851,0.75162,2660.4,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961786260,0.75722719,2660.5,2660.1,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1747961786450,0.75722719,2660.5,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961786451,0.75161,2660.4,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961786653,0.7516,2660.4,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961787357,0.75164,2660.3,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961787549,0.75163,2660.4,2660.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747961787749,0.75722719,2660.5,2660.1,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1747961787955,0.00563719,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961788148,0.00563719,2660.5,2660.2,5.25715]
["bitfinex-derivatives","ETHF0:USTF0",1747961788349,0.00563719,2660.5,2660.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747961789360,3.9594,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961789661,0.7516,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961790047,0.00563719,2660.5,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961790253,0.7516,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961791152,8.9594,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961791758,28.2184,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961792153,8.9594,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961792346,28.2184,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961794355,23.2184,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961795054,24.5109,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961795249,29.5109,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961795452,0.7518,2659.7,2659.6,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961796054,0.75197,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961796451,20.5505,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961796652,0.75197,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961796868,0.75196,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961797060,2.08407,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961797256,2.08407,2659.1,2659.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961798866,4.3059,2659.8,2659.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961798867,3.2078,2659.8,2659.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961799163,0.75173,2660.0,2659.7,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1747961799364,0.75175,2659.9,2659.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1747961799559,0.75177,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961799956,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961800160,1.3573,2660.2,2659.8,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1747961800365,0.7517,2660.1,2659.8,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1747961800664,0.7517,2660.1,2659.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747961800864,0.7517,2660.1,2660.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1747961801057,0.7517,2660.1,2660.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747961801567,0.7517,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961801765,0.7517,2660.1,2660.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747961802769,0.7517,2660.1,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961804062,1.3573,2660.2,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961804369,0.75168,2660.2,2660.0,7.58169]
["bitfinex-derivatives","ETHF0:USTF0",1747961804868,0.75169,2660.1,2660.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1747961805067,1.3091,2660.4,2660.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1747961805269,0.75169,2660.1,2660.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1747961805868,0.75169,2660.1,2660.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961807060,0.75169,2660.1,2660.0,6.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747961807969,0.75169,2660.1,2660.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961808169,1.3233,2660.2,2660.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961808467,0.75169,2660.1,2660.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961809064,0.00563719,2660.5,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747961809269,1.3002,2660.4,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747961809466,0.75165,2660.3,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747961810273,0.75165,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747961810568,2.05182,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747961810769,2.05182,2660.4,2660.0,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747961810770,1.3002,2660.4,2660.0,11.40019941]
["bitfinex-derivatives","ETHF0:USTF0",1747961810973,0.75163,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747961811174,0.75166,2660.2,2660.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961811476,0.75166,2660.2,2660.1,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1747961811672,0.75166,2660.2,2660.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961811868,0.00563719,2660.5,2660.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961812075,0.75723719,2660.5,2660.3,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1747961812273,0.7516,2660.4,2660.3,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747961813176,0.7516,2660.4,2660.3,22.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747961813685,0.75723719,2660.5,2660.3,22.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747961813882,0.7516,2660.4,2660.3,22.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747961814277,0.00563719,2660.5,2660.3,22.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747961814474,0.7516,2660.4,2660.3,22.4128]
["bitfinex-derivatives","ETHF0:USTF0",1747961815180,0.7516,2660.4,2660.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961815680,0.00563719,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747961815877,0.75721719,2660.5,2660.3,6.24541]
["bitfinex-derivatives","ETHF0:USTF0",1747961817480,0.00563719,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747961817966,0.75722719,2660.5,2660.3,6.24542]
["bitfinex-derivatives","ETHF0:USTF0",1747961818779,0.75722719,2660.5,2660.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747961819179,0.00563719,2660.5,2660.4,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747961819478,0.00563719,2660.5,2660.4,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747961819977,0.00563719,2660.5,2660.4,13.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747961820282,0.00563719,2660.5,2660.4,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747961820776,0.00563719,2660.5,2660.4,25.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747961821080,0.75145,2661.0,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747961821274,0.75145,2661.0,2660.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747961821275,0.75148,2660.9,2660.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747961821580,1.2712,2660.8,2660.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747961824176,2.02269,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961824381,1.2712,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961824685,1.2712,2660.8,2660.7,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1747961824979,0.00563719,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747961825174,1.3495,2661.4,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747961825377,1.3495,2661.4,2661.3,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1747961825773,1.3495,2661.4,2661.3,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1747961825978,0.75132,2661.4,2661.3,4.87015428]
["bitfinex-derivatives","ETHF0:USTF0",1747961826181,0.75132,2661.4,2661.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961826379,0.75132,2661.4,2661.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961827986,1.35513719,2661.6,2661.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961828187,0.75132,2661.4,2661.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961828683,0.7513,2661.5,2661.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961828879,1.337,2661.4,2661.3,3.03735]
["bitfinex-derivatives","ETHF0:USTF0",1747961829180,1.337,2661.4,2661.3,7.40355]
["bitfinex-derivatives","ETHF0:USTF0",1747961829483,1.337,2661.4,2661.3,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747961829678,1.337,2661.4,2661.3,7.40355]
["bitfinex-derivatives","ETHF0:USTF0",1747961829875,2.08832,2661.4,2661.3,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747961830077,2.08832,2661.4,2661.3,23.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747961830382,1.337,2661.4,2661.3,24.31655]
["bitfinex-derivatives","ETHF0:USTF0",1747961830887,0.00563719,2661.6,2661.3,23.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747961831078,0.00563719,2661.6,2661.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747961831395,0.75692719,2661.6,2661.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747961831583,1.2733,2661.5,2661.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747961832084,1.2733,2661.5,2661.4,3.03731]
["bitfinex-derivatives","ETHF0:USTF0",1747961832585,2.02459,2661.5,2661.4,19.95031]
["bitfinex-derivatives","ETHF0:USTF0",1747961832784,2.02459,2661.5,2661.4,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1747961833084,2.02459,2661.5,2661.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961835289,0.75135,2661.3,2661.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747961835484,0.75141,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961836287,0.75141,2661.1,2661.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961836980,1.328,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747961838486,0.75134,2661.4,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747961838683,1.3608,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747961838985,1.3608,2661.3,2661.0,6.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747961839283,1.3608,2661.3,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747961839684,1.3608,2661.3,2661.0,6.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747961839983,0.75141,2661.1,2661.0,7.44431]
["bitfinex-derivatives","ETHF0:USTF0",1747961840590,0.7514,2661.2,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747961841283,2.11217,2661.3,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747961841678,0.75138,2661.2,2661.1,17.66339]
["bitfinex-derivatives","ETHF0:USTF0",1747961841880,1.2832,2661.2,2661.1,17.66339]
["bitfinex-derivatives","ETHF0:USTF0",1747961842581,1.2832,2661.2,2661.1,23.49539]
["bitfinex-derivatives","ETHF0:USTF0",1747961842885,2.03458,2661.2,2661.1,23.49539]
["bitfinex-derivatives","ETHF0:USTF0",1747961843895,2.03458,2661.2,2661.1,23.49061955]
["bitfinex-derivatives","ETHF0:USTF0",1747961844083,1.2832,2661.2,2661.1,23.49061955]
["bitfinex-derivatives","ETHF0:USTF0",1747961844388,1.2832,2661.2,2661.1,23.49539]
["bitfinex-derivatives","ETHF0:USTF0",1747961844788,0.75137,2661.3,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747961844988,0.75137,2661.3,2661.2,19.01808]
["bitfinex-derivatives","ETHF0:USTF0",1747961845698,0.75137,2661.3,2661.2,18.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747961846092,0.75138,2661.2,2661.1,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747961846289,0.75138,2661.2,2661.1,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1747961846794,0.75138,2661.2,2661.1,25.78041]
["bitfinex-derivatives","ETHF0:USTF0",1747961847292,0.75138,2661.2,2661.1,23.49441]
["bitfinex-derivatives","ETHF0:USTF0",1747961847793,0.75138,2661.2,2661.1,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1747961848094,0.75138,2661.2,2661.1,23.49441]
["bitfinex-derivatives","ETHF0:USTF0",1747961848295,2.10676,2661.3,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747961848484,0.75138,2661.2,2661.1,23.49439]
["bitfinex-derivatives","ETHF0:USTF0",1747961848684,2.09558,2661.2,2661.1,23.49439]
["bitfinex-derivatives","ETHF0:USTF0",1747961848894,1.3442,2661.2,2661.1,23.49439]
["bitfinex-derivatives","ETHF0:USTF0",1747961850098,2.09558,2661.2,2661.1,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1747961850395,2.09558,2661.2,2661.1,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747961850787,0.75141,2661.1,2661.0,8.12074879]
["bitfinex-derivatives","ETHF0:USTF0",1747961850990,2.09561,2661.1,2661.0,3.71384879]
["bitfinex-derivatives","ETHF0:USTF0",1747961851190,3.22901,2661.1,2661.0,1.42784879]
["bitfinex-derivatives","ETHF0:USTF0",1747961852893,3.22901,2661.1,2661.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747961853196,1.3442,2661.1,2661.0,6.43304]
["bitfinex-derivatives","ETHF0:USTF0",1747961853398,1.3442,2661.1,2661.0,12.26504]
["bitfinex-derivatives","ETHF0:USTF0",1747961853597,1.3442,2661.1,2661.0,14.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747961854699,1.3442,2661.1,2661.0,16.04158879]
["bitfinex-derivatives","ETHF0:USTF0",1747961855303,0.75137,2661.3,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747961856097,0.75137,2661.3,2661.1,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1747961856298,1.2857,2661.5,2661.1,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1747961856599,1.2857,2661.2,2661.1,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1747961856800,1.2857,2661.2,2661.1,19.94941]
["bitfinex-derivatives","ETHF0:USTF0",1747961857102,1.2857,2661.2,2661.1,17.66341]
["bitfinex-derivatives","ETHF0:USTF0",1747961858903,1.88381719,2661.6,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747961858904,0.75134,2661.4,2661.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747961859106,0.75134,2661.4,2661.2,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1747961859306,0.75135,2661.3,2661.2,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1747961859806,0.75135,2661.3,2661.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747961860008,0.75138,2661.2,2661.1,19.94941]
["bitfinex-derivatives","ETHF0:USTF0",1747961860209,2.12448,2661.2,2661.1,17.66341]
["bitfinex-derivatives","ETHF0:USTF0",1747961860508,2.12448,2661.2,2661.1,1.24004879]
["bitfinex-derivatives","ETHF0:USTF0",1747961860704,2.12448,2661.2,2661.1,18.15204879]
["bitfinex-derivatives","ETHF0:USTF0",1747961862108,2.12448,2661.2,2661.1,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747961863004,0.75141,2661.1,2661.0,24.97564879]
["bitfinex-derivatives","ETHF0:USTF0",1747961863206,2.11431,2661.1,2661.0,24.78784879]
["bitfinex-derivatives","ETHF0:USTF0",1747961863403,2.11431,2661.1,2661.0,7.87584879]
["bitfinex-derivatives","ETHF0:USTF0",1747961863606,2.11431,2661.1,2661.0,23.64584879]
["bitfinex-derivatives","ETHF0:USTF0",1747961864006,2.11431,2661.1,2661.0,20.43804879]
["bitfinex-derivatives","ETHF0:USTF0",1747961864609,2.11431,2661.1,2661.0,3.52604879]
["bitfinex-derivatives","ETHF0:USTF0",1747961865408,0.00563719,2661.6,2661.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961865605,1.88382719,2661.6,2661.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747961865809,0.75138,2661.3,2661.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747961866422,0.75138,2661.3,2661.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1747961866713,0.75138,2661.3,2661.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747961868015,0.75138,2661.2,2661.1,3.52604879]
["bitfinex-derivatives","ETHF0:USTF0",1747961868313,2.13348,2661.2,2661.1,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1747961869011,2.13348,2661.2,2661.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961869218,2.13348,2661.2,2660.9,7.86509697]
["bitfinex-derivatives","ETHF0:USTF0",1747961869219,0.75144,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747961869912,2.04844,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747961870308,2.04844,2661.0,2660.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747961871216,2.04844,2661.0,2660.9,3.72274318]
["bitfinex-derivatives","ETHF0:USTF0",1747961871710,2.04844,2661.0,2660.9,4.47420318]
["bitfinex-derivatives","ETHF0:USTF0",1747961871907,1.297,2661.0,2660.9,4.47420318]
["bitfinex-derivatives","ETHF0:USTF0",1747961872515,1.297,2661.0,2660.9,3.22536]
["bitfinex-derivatives","ETHF0:USTF0",1747961873318,2.04844,2661.0,2660.9,3.22536]
["bitfinex-derivatives","ETHF0:USTF0",1747961873614,2.04844,2661.0,2660.9,20.13736]
["bitfinex-derivatives","ETHF0:USTF0",1747961874313,2.04844,2661.0,2660.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747961874708,5.25624,2661.0,2660.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747961874915,2.04844,2661.0,2660.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747961877122,2.04844,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747961877424,1.297,2661.0,2660.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747961877715,1.1719,2661.5,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747961877918,2.08584,2661.4,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747961878119,2.08584,2661.4,2661.2,19.02956]
["bitfinex-derivatives","ETHF0:USTF0",1747961878423,0.75135,2661.3,2661.2,18.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747961878621,0.75138,2661.2,2661.1,22.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747961878815,2.08588,2661.2,2661.1,22.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747961879122,2.08588,2661.2,2661.1,20.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747961879422,2.25536769,2661.6,2661.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747961879618,2.95981768,2662.6,2662.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747961879821,0.23090805,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747961880018,3.00185185,2663.1,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747961880718,5.01109185,2663.1,2662.9,3.33419]
["bitfinex-derivatives","ETHF0:USTF0",1747961881114,0.75087,2663.0,2662.9,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1747961881322,0.75087,2663.0,2662.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961883115,0.7509,2662.9,2662.8,20.12243719]
["bitfinex-derivatives","ETHF0:USTF0",1747961883321,0.75087,2663.0,2662.8,20.12243719]
["bitfinex-derivatives","ETHF0:USTF0",1747961883519,1.3654,2662.9,2662.8,20.12243719]
["bitfinex-derivatives","ETHF0:USTF0",1747961884123,1.3654,2662.9,2662.8,22.40843719]
["bitfinex-derivatives","ETHF0:USTF0",1747961884622,1.3654,2662.9,2662.8,5.49943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961885320,2.1163,2662.9,2662.8,5.49943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961885623,1.3654,2662.9,2662.8,5.49943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961886219,3.95863,2663.2,2662.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747961886519,1.3149,2663.0,2662.8,7.59514719]
["bitfinex-derivatives","ETHF0:USTF0",1747961888226,1.3149,2663.0,2662.8,5.49943719]
["bitfinex-derivatives","ETHF0:USTF0",1747961888417,1.3149,2663.0,2662.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747961888418,3.9587,2662.9,2662.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747961888728,3.9587,2662.9,2662.1,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1747961888729,0.75101,2662.5,2662.4,0.93151146]
["bitfinex-derivatives","ETHF0:USTF0",1747961888918,3.95881,2662.5,2662.4,0.93151146]
["bitfinex-derivatives","ETHF0:USTF0",1747961890529,0.75104,2662.4,2662.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747961890731,2.09794,2662.4,2662.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747961891222,2.09794,2662.4,2662.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747961893127,2.09794,2662.4,2662.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747961896231,2.09794,2662.4,2662.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747961897533,2.0931,2662.6,2662.4,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747961897829,1.87713,2663.1,2662.5,21.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747961898034,1.3421,2663.0,2662.5,21.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747961898238,3.2193,2663.0,2662.5,23.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747961898539,0.75098,2662.6,2662.5,23.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747961899136,0.75098,2662.6,2662.5,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747961899436,0.75098,2662.6,2662.5,23.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747961899933,1.2309,2663.2,2662.5,28.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747961900131,1.25713719,2663.3,2662.5,28.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747961900132,0.75087,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961901234,0.75087,2663.0,2662.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747961901829,0.75087,2663.0,2662.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961902235,1.3421,2663.1,2662.8,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1747961902438,0.75087,2663.0,2662.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747961902936,0.75087,2663.0,2662.9,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1747961903138,0.75087,2663.0,2662.9,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1747961903340,0.75087,2663.0,2662.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961903542,3.95867,2663.0,2662.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961904242,0.75093,2662.8,2662.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747961905233,1.3033,2662.9,2662.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1747961905432,0.75093,2662.8,2662.7,18.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747961906135,0.75093,2662.8,2662.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747961906339,0.75093,2662.8,2662.7,18.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747961906540,0.75093,2662.8,2662.7,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747961907836,1.3033,2662.9,2662.7,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747961908041,0.75093,2662.8,2662.7,17.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747961908241,1.3033,2662.9,2662.7,17.65296]
["bitfinex-derivatives","ETHF0:USTF0",1747961908441,1.3033,2662.9,2662.7,17.84066]
["bitfinex-derivatives","ETHF0:USTF0",1747961909042,0.75093,2662.8,2662.7,18.77217146]
["bitfinex-derivatives","ETHF0:USTF0",1747961909339,0.75093,2662.8,2662.7,18.02021146]
["bitfinex-derivatives","ETHF0:USTF0",1747961910644,0.75093,2662.8,2662.7,17.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747961912735,0.75093,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747961912936,0.75093,2662.8,2662.7,17.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747961919346,0.75093,2662.8,2662.7,17.83966]
["bitfinex-derivatives","ETHF0:USTF0",1747961919548,0.75093,2662.8,2662.7,17.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747961923654,2.0542,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747961923850,0.7509,2662.9,2662.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747961924050,0.75088,2663.0,2662.9,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747961924354,0.75088,2663.0,2662.9,3.14728]
["bitfinex-derivatives","ETHF0:USTF0",1747961924556,0.00563719,2663.3,2662.9,8.2284]
["bitfinex-derivatives","ETHF0:USTF0",1747961924750,0.00563719,2663.3,2663.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747961924955,0.00563719,2663.3,2663.2,18.90381]
["bitfinex-derivatives","ETHF0:USTF0",1747961925162,3.56025705,2663.9,2663.7,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747961925362,4.31087705,2663.9,2663.8,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1747961926058,0.75062,2663.9,2663.8,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1747961926360,0.75062,2663.9,2663.8,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1747961927563,0.75062,2663.9,2663.8,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1747961927751,0.75062,2663.9,2663.8,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1747961928355,0.75062,2663.9,2663.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1747961928550,0.75062,2663.9,2663.8,17.83329472]
["bitfinex-derivatives","ETHF0:USTF0",1747961929451,0.75062,2663.9,2663.8,0.93329472]
["bitfinex-derivatives","ETHF0:USTF0",1747961929755,0.75062,2663.9,2663.7,9.60296623]
["bitfinex-derivatives","ETHF0:USTF0",1747961929756,0.75065,2663.8,2663.7,4.32879472]
["bitfinex-derivatives","ETHF0:USTF0",1747961930052,2.05845,2663.8,2663.7,1.12099472]
["bitfinex-derivatives","ETHF0:USTF0",1747961930860,2.05845,2663.8,2663.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747961932161,7.05845,2663.8,2663.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747961932365,2.05845,2663.8,2663.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747961935857,5.26625,2663.8,2663.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747961936254,0.75081,2663.2,2663.1,4.14109472]
["bitfinex-derivatives","ETHF0:USTF0",1747961937275,0.75081,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747961942576,1.3128,2663.3,2663.1,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1747961942770,0.75079,2663.3,2663.2,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747961942977,5.08444,2663.8,2663.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747961943179,3.14776,2663.9,2663.4,22.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747961943375,0.75071,2663.6,2663.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747961943874,1.2712,2663.9,2663.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747961944080,0.7507,2663.6,2663.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747961944770,0.7507,2663.6,2663.5,4.59115009]
["bitfinex-derivatives","ETHF0:USTF0",1747961948583,0.7507,2663.6,2663.5,20.11675009]
["bitfinex-derivatives","ETHF0:USTF0",1747961949177,0.7507,2663.6,2663.5,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1747961950082,0.7507,2663.6,2663.5,22.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747961950286,0.75068,2663.7,2663.5,23.14252]
["bitfinex-derivatives","ETHF0:USTF0",1747961950480,0.7507,2663.6,2663.5,24.46402]
["bitfinex-derivatives","ETHF0:USTF0",1747961950982,0.7507,2663.6,2663.5,23.7133]
["bitfinex-derivatives","ETHF0:USTF0",1747961951380,0.7507,2663.6,2663.5,22.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747961952083,0.7507,2663.6,2663.5,20.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747961952784,0.7507,2663.6,2663.5,21.03936704]
["bitfinex-derivatives","ETHF0:USTF0",1747961953189,0.7507,2663.6,2663.5,23.32536704]
["bitfinex-derivatives","ETHF0:USTF0",1747961955077,0.7507,2663.6,2663.5,0.93356704]
["bitfinex-derivatives","ETHF0:USTF0",1747961961191,0.7507,2663.6,2663.5,3.21956704]
["bitfinex-derivatives","ETHF0:USTF0",1747961962890,0.7507,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961964298,0.75076,2663.4,2663.3,18.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747961964497,0.75076,2663.4,2663.3,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1747961964890,0.75076,2663.4,2663.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747961965890,0.75076,2663.4,2663.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747961966092,0.75076,2663.4,2663.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747961967098,0.75076,2663.4,2663.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1747961967496,0.75076,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961968103,2.03266,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961968297,0.75079,2663.3,2663.2,4.45213308]
["bitfinex-derivatives","ETHF0:USTF0",1747961968497,2.03269,2663.3,2663.2,4.45213308]
["bitfinex-derivatives","ETHF0:USTF0",1747961968897,2.03269,2663.3,2663.1,1.43203308]
["bitfinex-derivatives","ETHF0:USTF0",1747961968898,0.75081,2663.2,2663.1,1.43203308]
["bitfinex-derivatives","ETHF0:USTF0",1747961969104,2.03271,2663.2,2663.1,1.24433308]
["bitfinex-derivatives","ETHF0:USTF0",1747961971101,0.75087,2663.0,2662.9,2.63050437]
["bitfinex-derivatives","ETHF0:USTF0",1747961971503,0.75087,2663.0,2662.9,2.44280437]
["bitfinex-derivatives","ETHF0:USTF0",1747961974410,1.2819,2663.2,2662.9,2.44280437]
["bitfinex-derivatives","ETHF0:USTF0",1747961974605,0.75087,2663.0,2662.9,4.97243745]
["bitfinex-derivatives","ETHF0:USTF0",1747961974805,0.75087,2663.0,2662.9,5.72333745]
["bitfinex-derivatives","ETHF0:USTF0",1747961975306,0.75087,2663.0,2662.9,8.00933745]
["bitfinex-derivatives","ETHF0:USTF0",1747961975808,0.75087,2663.0,2662.9,7.25843745]
["bitfinex-derivatives","ETHF0:USTF0",1747961976411,0.75087,2663.0,2662.9,8.00933745]
["bitfinex-derivatives","ETHF0:USTF0",1747961976609,0.75087,2663.0,2662.9,6.00707027]
["bitfinex-derivatives","ETHF0:USTF0",1747961977004,0.75087,2663.0,2662.9,6.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1747961977718,0.75087,2663.0,2662.9,3.53597027]
["bitfinex-derivatives","ETHF0:USTF0",1747961978211,0.75087,2663.0,2662.9,1.24997027]
["bitfinex-derivatives","ETHF0:USTF0",1747961978503,0.75087,2663.0,2662.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961978504,5.75087,2663.0,2662.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961979209,7.12607,2663.0,2662.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961979410,2.12607,2663.0,2662.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961979712,7.12607,2663.0,2662.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961980114,10.33387,2663.0,2662.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961980413,5.33387,2663.0,2662.9,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961985411,1.3752,2663.0,2662.9,16.90563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961985612,2.12607,2663.0,2662.9,16.90563719]
["bitfinex-derivatives","ETHF0:USTF0",1747961986110,2.12607,2663.0,2662.9,21.76293719]
["bitfinex-derivatives","ETHF0:USTF0",1747961987212,2.12607,2663.0,2662.9,22.69790926]
["bitfinex-derivatives","ETHF0:USTF0",1747961987414,0.75087,2663.0,2662.9,22.69790926]
["bitfinex-derivatives","ETHF0:USTF0",1747961988512,0.75087,2663.0,2662.9,21.76293719]
["bitfinex-derivatives","ETHF0:USTF0",1747961991015,0.75087,2663.0,2662.9,4.86293719]
["bitfinex-derivatives","ETHF0:USTF0",1747961991210,0.75087,2663.0,2662.9,2.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1747961991907,3.2078,2663.4,2662.9,8.57013719]
["bitfinex-derivatives","ETHF0:USTF0",1747961992107,0.75084,2663.1,2663.0,20.85967]
["bitfinex-derivatives","ETHF0:USTF0",1747961992410,0.75084,2663.1,2663.0,22.13816]
["bitfinex-derivatives","ETHF0:USTF0",1747961992612,0.75084,2663.1,2663.0,27.13816]
["bitfinex-derivatives","ETHF0:USTF0",1747961993117,0.75084,2663.1,2663.0,29.42416]
["bitfinex-derivatives","ETHF0:USTF0",1747961993415,0.75084,2663.1,2663.0,30.66849308]
["bitfinex-derivatives","ETHF0:USTF0",1747961994018,0.75083,2663.2,2663.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747961994410,1.3171,2663.5,2663.0,25.66848308]
["bitfinex-derivatives","ETHF0:USTF0",1747961994411,0.75084,2663.1,2663.0,25.66848308]
["bitfinex-derivatives","ETHF0:USTF0",1747961994612,0.75084,2663.1,2663.0,24.91763308]
["bitfinex-derivatives","ETHF0:USTF0",1747961994811,0.75084,2663.1,2663.0,35.74963308]
["bitfinex-derivatives","ETHF0:USTF0",1747961995319,0.75084,2663.1,2663.0,31.50050308]
["bitfinex-derivatives","ETHF0:USTF0",1747961996119,5.08454,2663.7,2663.0,31.50050308]
["bitfinex-derivatives","ETHF0:USTF0",1747961996120,3.2078,2663.7,2663.0,37.62676308]
["bitfinex-derivatives","ETHF0:USTF0",1747961996315,0.75075,2663.5,2663.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747961996520,0.75075,2663.5,2663.4,10.38035]
["bitfinex-derivatives","ETHF0:USTF0",1747961997115,0.75075,2663.5,2663.4,12.66635]
["bitfinex-derivatives","ETHF0:USTF0",1747961997315,1.87671,2663.7,2663.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961997523,0.75073,2663.5,2663.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961998117,1.2756,2663.5,2663.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747961998323,0.75073,2663.5,2663.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747961998523,0.75072,2663.6,2663.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747961998722,0.75072,2663.6,2663.5,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747961998921,0.75072,2663.6,2663.5,1.95062]
["bitfinex-derivatives","ETHF0:USTF0",1747961999223,0.75072,2663.6,2663.5,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747961999519,2.0263,2663.7,2663.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747961999720,2.0263,2663.7,2663.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747962000023,2.0263,2663.7,2663.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747962000926,1.2756,2663.7,2663.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747962001225,0.75066,2663.8,2663.7,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747962001421,0.75066,2663.8,2663.7,18.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747962001628,0.75066,2663.8,2663.7,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747962002326,0.75066,2663.8,2663.7,17.64867]
["bitfinex-derivatives","ETHF0:USTF0",1747962002529,0.75064,2663.9,2663.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747962002823,0.75065,2663.8,2663.7,18.58194098]
["bitfinex-derivatives","ETHF0:USTF0",1747962003024,2.13285,2663.8,2663.7,18.58194098]
["bitfinex-derivatives","ETHF0:USTF0",1747962003821,1.3822,2663.8,2663.7,18.58194098]
["bitfinex-derivatives","ETHF0:USTF0",1747962004328,0.00563719,2664.1,2663.7,17.83127098]
["bitfinex-derivatives","ETHF0:USTF0",1747962004626,0.7506,2664.0,2663.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747962004820,2.126,2664.0,2663.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747962005221,2.126,2664.0,2663.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962005422,2.126,2664.0,2663.9,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747962006130,1.3754,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747962006429,2.12599,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747962006729,1.3754,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747962007226,2.12599,2664.0,2663.9,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747962008634,2.12599,2664.0,2663.9,6.24442]
["bitfinex-derivatives","ETHF0:USTF0",1747962009431,1.3754,2664.0,2663.9,6.24442]
["bitfinex-derivatives","ETHF0:USTF0",1747962010231,2.12599,2664.0,2663.9,6.24442]
["bitfinex-derivatives","ETHF0:USTF0",1747962010431,1.3754,2664.0,2663.9,6.24442]
["bitfinex-derivatives","ETHF0:USTF0",1747962011129,0.00563719,2664.1,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747962011326,0.00563719,2664.1,2664.0,7.93369]
["bitfinex-derivatives","ETHF0:USTF0",1747962011627,0.00563719,2664.1,2664.0,12.93369]
["bitfinex-derivatives","ETHF0:USTF0",1747962011932,0.75034,2664.9,2664.8,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747962012136,4.4124,2665.2,2664.7,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747962012325,4.4036,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747962012633,0.62595126,2665.7,2665.5,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747962012834,0.75014,2665.7,2665.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747962013133,0.75011,2665.7,2665.5,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1747962013329,0.63158845,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747962013535,0.63158845,2665.8,2665.7,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1747962013833,1.38166845,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962014031,0.63158845,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962014235,0.75014,2665.6,2665.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747962014533,0.75017,2665.5,2665.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747962015328,2.286,2665.5,2665.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747962015532,2.286,2665.5,2665.4,17.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747962015735,3.5834,2665.5,2665.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747962016124,1.2974,2665.5,2665.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747962016529,1.2974,2665.5,2665.4,17.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747962018427,1.2974,2665.5,2665.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747962019031,1.2974,2665.5,2665.4,17.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747962019231,1.2974,2665.5,2665.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747962019433,1.2974,2665.5,2665.4,17.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747962019938,1.37179941,2665.5,2665.4,17.6432]
["bitfinex-derivatives","ETHF0:USTF0",1747962020134,2.12196941,2665.5,2665.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1747962020334,2.12196941,2665.5,2665.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747962020335,0.7502,2665.4,2665.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747962020535,1.2912,2665.4,2665.3,16.89463719]
["bitfinex-derivatives","ETHF0:USTF0",1747962020737,2.0414,2665.4,2665.3,16.89463719]
["bitfinex-derivatives","ETHF0:USTF0",1747962020939,1.2912,2665.4,2665.3,17.64485719]
["bitfinex-derivatives","ETHF0:USTF0",1747962021833,1.2912,2665.4,2665.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1747962022133,1.87557,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962022334,0.75034,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962022631,1.2812,2664.8,2664.7,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747962022836,1.2327,2665.2,2664.9,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747962023045,1.2812,2665.0,2664.9,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747962023337,1.2812,2665.0,2664.8,20.64653719]
["bitfinex-derivatives","ETHF0:USTF0",1747962023538,1.2812,2665.0,2664.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747962024339,1.2812,2665.0,2664.9,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747962024842,2.03151,2665.0,2664.9,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747962025037,1.2812,2665.0,2664.9,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1747962025242,0.07439941,2665.5,2665.1,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747962025243,2.02322,2665.3,2665.1,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747962025439,1.273,2665.3,2665.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747962025837,0.07439941,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747962026141,0.82457941,2665.5,2665.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747962026344,0.07439941,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747962026643,0.07439941,2665.5,2665.4,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747962026837,0.07439941,2665.5,2665.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747962027437,1.56487815,2668.0,2667.1,2.26887311]
["bitfinex-derivatives","ETHF0:USTF0",1747962027637,5.93017866,2668.4,2668.0,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747962027838,5.18080866,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962028140,1.24192791,2669.1,2668.3,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747962028348,0.00562651,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962028637,0.00562651,2669.0,2668.7,34.686]
["bitfinex-derivatives","ETHF0:USTF0",1747962029045,0.00562651,2669.0,2668.7,35.43525]
["bitfinex-derivatives","ETHF0:USTF0",1747962029242,0.00562651,2669.0,2668.8,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747962029437,0.00562651,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962030143,0.00562651,2669.0,2668.7,36.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747962030640,1.37832651,2669.0,2668.7,36.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747962030839,1.37832651,2669.0,2668.7,36.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747962031040,1.37832651,2669.0,2668.7,36.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747962031240,1.37832651,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962031443,0.74933,2668.5,2668.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962032152,2.286,2668.5,2668.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962032642,3.6212,2668.5,2668.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962033347,4.37053,2668.5,2668.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962034242,3.6212,2668.5,2668.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962034844,9.37053,2668.5,2668.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962036243,4.37053,2668.5,2668.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962038751,9.37053,2668.5,2668.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962039248,4.37053,2668.5,2668.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962042849,0.7495,2667.9,2667.8,1.74343282]
["bitfinex-derivatives","ETHF0:USTF0",1747962043253,0.7495,2667.9,2667.8,36.39543282]
["bitfinex-derivatives","ETHF0:USTF0",1747962043653,2.0983,2667.9,2667.8,36.39543282]
["bitfinex-derivatives","ETHF0:USTF0",1747962044155,4.3843,2667.9,2667.8,36.39543282]
["bitfinex-derivatives","ETHF0:USTF0",1747962044460,3.6348,2667.9,2667.8,37.14495282]
["bitfinex-derivatives","ETHF0:USTF0",1747962044647,4.3843,2667.9,2667.8,36.39543282]
["bitfinex-derivatives","ETHF0:USTF0",1747962044945,0.74952,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962045150,0.74955,2667.7,2667.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962045546,2.09835,2667.7,2667.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962046150,4.38435,2667.7,2667.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962046548,9.38435,2667.7,2667.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962046854,10.5087,2667.7,2667.2,17.61968]
["bitfinex-derivatives","ETHF0:USTF0",1747962047055,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962047254,0.7497,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962047453,1.3346,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962047659,1.3346,2667.1,2667.0,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1747962047956,0.00562651,2667.3,2667.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747962048158,2.29162651,2667.3,2667.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747962048355,2.29162651,2667.3,2666.8,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962048660,0.74978,2666.9,2666.8,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962049054,8.28098,2666.9,2666.8,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962049257,10.56698,2666.9,2666.8,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962049759,0.74995,2666.3,2666.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747962050057,0.75,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962050252,1.2848,2666.2,2665.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747962050451,0.75006,2665.9,2665.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747962050651,1.2848,2666.0,2665.7,0.93024272]
["bitfinex-derivatives","ETHF0:USTF0",1747962050858,4.4926,2666.0,2665.6,3.40092651]
["bitfinex-derivatives","ETHF0:USTF0",1747962051055,0.75011,2665.7,2665.6,3.40092651]
["bitfinex-derivatives","ETHF0:USTF0",1747962051358,0.75569651,2665.9,2665.6,4.15106651]
["bitfinex-derivatives","ETHF0:USTF0",1747962051557,1.2848,2665.8,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747962051752,0.00562651,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747962052061,0.00562651,2665.9,2665.7,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747962052357,3.67352651,2665.9,2665.7,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747962052559,4.42359651,2665.9,2665.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747962052773,0.75009,2665.8,2665.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747962052947,1.3819,2665.8,2665.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747962053150,3.6679,2665.8,2665.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747962053759,3.6679,2665.8,2665.6,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962053959,20.9938,2665.7,2665.0,0.92157536]
["bitfinex-derivatives","ETHF0:USTF0",1747962054256,0.75033,2665.0,2664.7,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1747962054456,1.3819,2664.9,2664.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747962054664,2.13224,2664.9,2664.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1747962055165,2.13224,2664.9,2664.6,1.84319651]
["bitfinex-derivatives","ETHF0:USTF0",1747962055759,0.75037,2664.8,2664.5,17.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747962055958,1.3926,2664.7,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747962056663,2.14301,2664.7,2664.5,18.99524]
["bitfinex-derivatives","ETHF0:USTF0",1747962057063,0.75042,2664.6,2664.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747962057256,0.56296,2664.1,2664.0,4.13159385]
["bitfinex-derivatives","ETHF0:USTF0",1747962057559,0.75056,2664.1,2664.0,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962057866,3.95835,2664.2,2664.0,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962058059,1.3926,2664.1,2664.0,1.67438385]
["bitfinex-derivatives","ETHF0:USTF0",1747962058256,1.3926,2664.1,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747962058568,1.3926,2664.1,2663.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747962058569,0.00562651,2664.3,2664.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747962058967,0.00562651,2664.3,2664.2,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1747962059559,0.00562651,2664.3,2664.2,6.61444]
["bitfinex-derivatives","ETHF0:USTF0",1747962060059,0.00562651,2664.3,2664.2,11.61444]
["bitfinex-derivatives","ETHF0:USTF0",1747962060669,0.00562651,2664.3,2664.2,29.36144]
["bitfinex-derivatives","ETHF0:USTF0",1747962060964,0.75029,2665.1,2664.9,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747962061165,2.07509,2665.1,2664.9,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747962061369,1.3248,2665.1,2665.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747962061556,4.4071,2665.7,2665.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747962061765,0.00562651,2665.6,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747962061963,1.36022651,2665.6,2665.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747962062272,2.29162651,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747962063069,2.29162651,2665.6,2665.4,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747962063270,0.00562651,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747962063471,0.00562651,2665.6,2665.5,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1747962063767,0.00562651,2665.6,2665.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747962063961,3.2078,2665.5,2665.1,18.17122651]
["bitfinex-derivatives","ETHF0:USTF0",1747962064163,1.3546,2665.4,2665.2,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747962064469,2.1048,2665.4,2665.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747962064665,0.75025,2665.2,2665.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962064869,3.95805,2665.2,2665.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962066067,0.00562651,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747962066372,0.74989,2666.5,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1747962066681,0.74987,2666.6,2666.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747962066867,1.3338,2666.5,2666.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747962067173,0.74995,2666.3,2666.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747962067374,3.2078,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747962067569,2.29162651,2666.5,2666.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747962067774,0.74993,2666.4,2666.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747962067962,0.74993,2666.4,2666.2,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1747962068275,2.286,2666.4,2666.2,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1747962068468,2.286,2666.4,2666.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747962068770,2.286,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747962068972,2.286,2666.4,2666.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747962069175,2.286,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747962069367,3.03593,2666.4,2666.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747962069567,2.286,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747962071166,0.00562651,2666.5,2666.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747962071565,3.2078,2667.3,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1747962071873,3.95748,2667.3,2666.7,5.08237]
["bitfinex-derivatives","ETHF0:USTF0",1747962072067,3.2078,2667.3,2666.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747962072373,0.74976,2667.0,2666.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747962072765,0.00562651,2667.2,2666.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962072974,0.74983,2666.8,2666.6,0.75548651]
["bitfinex-derivatives","ETHF0:USTF0",1747962073163,2.286,2666.8,2666.7,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747962073768,2.286,2666.8,2666.7,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1747962074268,2.29162651,2667.2,2666.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747962074469,3.04132651,2667.2,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747962074670,2.29162651,2667.2,2666.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747962075071,2.29162651,2667.2,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747962077073,0.74975,2667.1,2666.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747962077371,2.29162651,2667.2,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747962077773,2.29162651,2667.2,2667.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747962077973,2.29162651,2667.2,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747962079267,2.29162651,2667.2,2667.1,11.58172]
["bitfinex-derivatives","ETHF0:USTF0",1747962079461,3.2078,2667.8,2667.1,11.58172]
["bitfinex-derivatives","ETHF0:USTF0",1747962079462,3.2078,2667.8,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747962080074,5.4938,2667.8,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747962080875,5.4938,2667.8,2667.5,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1747962081080,5.4938,2667.8,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747962081382,2.286,2667.8,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747962081584,2.286,2667.8,2667.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747962081878,0.74962,2667.5,2667.3,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1747962082070,0.74964,2667.4,2667.2,23.45968]
["bitfinex-derivatives","ETHF0:USTF0",1747962082270,3.2078,2667.4,2667.0,4.13159385]
["bitfinex-derivatives","ETHF0:USTF0",1747962082579,0.74972,2667.1,2667.0,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962083077,0.07439941,2667.2,2667.0,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962083276,2.36039941,2667.2,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747962084274,2.36039941,2667.2,2666.8,20.01439]
["bitfinex-derivatives","ETHF0:USTF0",1747962084477,2.36039941,2667.2,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747962085373,2.36039941,2667.2,2666.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747962085581,0.74979,2666.9,2666.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962085876,0.74983,2666.7,2666.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962086176,2.286,2666.7,2666.6,0.75547651]
["bitfinex-derivatives","ETHF0:USTF0",1747962086371,3.618,2666.7,2666.6,0.75547651]
["bitfinex-derivatives","ETHF0:USTF0",1747962086974,3.618,2666.7,2666.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962087174,3.618,2666.7,2666.6,0.75548651]
["bitfinex-derivatives","ETHF0:USTF0",1747962088377,3.618,2666.7,2666.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962088886,3.618,2666.7,2666.6,0.75548651]
["bitfinex-derivatives","ETHF0:USTF0",1747962090580,8.618,2666.7,2666.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962090783,10.49259,2666.7,2665.9,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962090979,3.95776,2666.3,2666.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747962091182,1.292,2666.2,2665.9,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962091383,2.5835,2666.2,2666.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747962091685,1.292,2666.2,2666.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747962091988,2.286,2666.3,2666.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747962092783,1.2614,2666.7,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747962092980,17.707,2667.1,2667.0,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747962093185,21.2544,2667.1,2667.0,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747962093486,6.7552,2667.1,2667.0,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747962093981,2.286,2667.1,2667.0,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747962094180,0.00562651,2667.3,2666.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747962094386,0.00562651,2667.3,2667.1,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747962094991,0.00562651,2667.3,2667.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747962096086,0.00562651,2667.3,2667.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747962096287,3.2078,2667.2,2667.1,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962096488,4.4795,2667.2,2667.1,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962096788,4.4795,2667.2,2667.1,1.67351385]
["bitfinex-derivatives","ETHF0:USTF0",1747962096984,5.22919,2667.2,2667.1,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962097187,11.7655,2667.2,2667.1,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962097490,6.7655,2667.2,2667.1,1.67351385]
["bitfinex-derivatives","ETHF0:USTF0",1747962097689,6.7655,2667.2,2666.8,1.22878216]
["bitfinex-derivatives","ETHF0:USTF0",1747962097690,6.7655,2667.2,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747962097899,7.51521,2667.2,2666.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747962098101,0.07439941,2667.1,2667.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747962098302,0.74976,2667.0,2666.8,1.67359385]
["bitfinex-derivatives","ETHF0:USTF0",1747962098492,2.02816,2667.0,2666.8,1.67359385]
["bitfinex-derivatives","ETHF0:USTF0",1747962098692,1.2784,2667.0,2666.8,1.67359385]
["bitfinex-derivatives","ETHF0:USTF0",1747962098893,2.02815,2667.0,2666.8,1.67359385]
["bitfinex-derivatives","ETHF0:USTF0",1747962099192,3.5644,2667.0,2666.8,1.67359385]
["bitfinex-derivatives","ETHF0:USTF0",1747962099393,3.5644,2667.0,2666.9,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747962099698,0.74978,2666.9,2666.8,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962099893,5.23598,2666.9,2666.8,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962100198,12.52198,2666.9,2666.8,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962100399,0.74986,2666.6,2666.5,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962100697,3.95766,2666.6,2666.5,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962101200,6.24366,2666.6,2666.5,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962101594,7.52416,2666.6,2666.5,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962101798,0.74989,2666.5,2666.4,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962102002,1.2805,2666.5,2666.4,1.67371385]
["bitfinex-derivatives","ETHF0:USTF0",1747962102199,4.31639,2666.5,2666.4,0.92379385]
["bitfinex-derivatives","ETHF0:USTF0",1747962102395,4.31639,2666.5,2666.1,1.22878216]
["bitfinex-derivatives","ETHF0:USTF0",1747962102396,0.74997,2666.2,2666.1,1.22878216]
["bitfinex-derivatives","ETHF0:USTF0",1747962102600,0.75017,2665.5,2665.4,2.45765592]
["bitfinex-derivatives","ETHF0:USTF0",1747962103202,0.75023,2665.4,2665.1,1.25136718]
["bitfinex-derivatives","ETHF0:USTF0",1747962103403,1.2805,2665.3,2665.1,2.00164718]
["bitfinex-derivatives","ETHF0:USTF0",1747962103902,1.2805,2665.3,2665.1,1.25136718]
["bitfinex-derivatives","ETHF0:USTF0",1747962104097,0.75025,2665.2,2665.1,1.25136718]
["bitfinex-derivatives","ETHF0:USTF0",1747962104795,2.07965,2665.2,2665.1,1.25136718]
["bitfinex-derivatives","ETHF0:USTF0",1747962105207,9.36565,2665.2,2665.1,1.25136718]
["bitfinex-derivatives","ETHF0:USTF0",1747962105904,0.75031,2665.0,2664.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962106106,0.75031,2665.0,2664.7,1.87705078]
["bitfinex-derivatives","ETHF0:USTF0",1747962106107,0.75037,2664.8,2664.7,1.87705078]
["bitfinex-derivatives","ETHF0:USTF0",1747962106997,5.03677,2664.8,2664.5,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962107194,3.95822,2664.6,2664.5,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962107400,3.2078,2664.6,2663.4,5.07232098]
["bitfinex-derivatives","ETHF0:USTF0",1747962107600,3.2078,2663.9,2663.4,5.82306098]
["bitfinex-derivatives","ETHF0:USTF0",1747962107801,1.3736,2663.8,2663.5,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747962108001,1.3736,2663.8,2663.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747962108506,19.0886,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747962108706,2.7051,2663.9,2663.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747962110096,2.7051,2663.9,2663.5,3.24001]
["bitfinex-derivatives","ETHF0:USTF0",1747962110097,0.00562651,2664.0,2663.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747962110293,0.75053,2664.3,2664.0,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747962110493,19.80201651,2664.4,2664.1,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1747962110697,17.715,2664.4,2664.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747962110900,20.9228,2664.4,2664.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747962111305,21.67329,2664.4,2664.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747962111499,21.67329,2664.4,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747962111500,3.2078,2664.4,2664.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747962111700,17.718,2664.5,2664.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747962111901,16.59188,2664.5,2664.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747962112105,16.59188,2664.5,2664.2,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1747962112311,17.34234,2664.5,2664.2,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1747962112502,17.34234,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962112503,17.718,2664.5,2664.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747962112710,0.75048,2664.4,2664.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747962113404,2.02758,2664.4,2664.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747962113712,4.4849,2664.4,2663.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747962113912,0.75058,2664.1,2663.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747962114304,1.87628,2664.3,2663.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747962114505,4.4644,2664.4,2663.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747962114808,17.72,2664.3,2663.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747962115009,3.9583,2664.4,2664.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747962115214,17.72,2664.3,2664.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747962115606,18.47051,2664.3,2664.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747962115909,2.08161,2664.5,2664.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747962116110,18.47051,2664.3,2664.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747962117108,0.75056,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962118310,0.75065,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962118607,0.75068,2663.7,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962118812,0.75071,2663.6,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962119208,0.75069,2663.7,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962119406,16.55599,2663.8,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962119607,0.75068,2663.7,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962119808,0.75071,2663.6,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962120215,0.7507,2663.7,2663.5,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747962120416,0.75071,2663.6,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962120802,3.2078,2663.9,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962121008,17.685,2663.8,2663.5,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1747962121208,16.55868,2663.8,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962121413,0.75071,2663.6,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962122112,3.03671,2663.6,2663.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747962122819,2.286,2663.6,2663.5,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1747962123320,3.2078,2664.2,2664.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747962123506,17.685,2664.4,2664.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747962123709,0.75054,2664.2,2664.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747962124312,0.07439941,2664.2,2664.1,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1747962125112,15.88469941,2664.4,2664.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747962125316,15.88469941,2664.4,2664.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747962125518,0.75051,2664.3,2664.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747962125717,18.43749,2664.4,2664.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747962125919,18.43749,2664.4,2664.2,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1747962126420,17.687,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962126618,17.687,2664.4,2664.0,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747962126818,0.75058,2664.1,2663.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747962127116,0.75056,2664.2,2663.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747962127315,0.75057,2664.1,2663.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747962127518,0.82493941,2664.2,2664.0,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747962127721,0.82495941,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962127924,0.82495941,2664.2,2664.0,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747962128123,0.07439941,2664.2,2664.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747962128623,16.55982,2664.4,2664.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747962129322,0.00562651,2664.6,2664.2,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1747962129528,17.69162651,2664.6,2664.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747962129723,18.44204651,2664.6,2664.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1747962130021,18.44204651,2664.6,2664.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747962130022,0.75046,2664.5,2664.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747962130224,16.56548651,2664.6,2664.3,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1747962130422,16.56548651,2664.6,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747962130623,17.31591651,2664.6,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747962130813,16.56548651,2664.6,2664.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1747962131217,5.7772,2665.0,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747962131218,0.00562651,2664.7,2664.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747962131919,15.8095,2665.5,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747962132128,0.75022,2665.4,2665.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747962132322,0.75022,2665.4,2665.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747962132522,18.84569,2665.5,2665.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747962132714,18.84569,2665.5,2665.3,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747962132917,2.286,2665.5,2665.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747962133115,0.00562651,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747962133524,0.00562651,2665.6,2665.2,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747962133722,3.2078,2666.0,2665.2,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747962133921,3.2078,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962133922,2.08771651,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962134129,4.37371651,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962134431,0.75013,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962134621,2.286,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962134826,3.04166651,2666.0,2665.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747962135228,2.29162651,2666.0,2665.5,5.08322]
["bitfinex-derivatives","ETHF0:USTF0",1747962135424,0.75006,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962135629,1.16616651,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962135931,0.75006,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962136129,0.7501,2665.8,2665.5,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1747962136329,2.286,2665.9,2665.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747962136330,3.03607,2665.9,2665.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747962136829,2.286,2665.9,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747962137128,0.4105,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747962137323,1.16056,2665.9,2665.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747962137529,1.16056,2665.9,2665.6,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1747962137924,0.4105,2665.9,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747962138125,1.16058,2665.9,2665.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747962138325,1.16058,2665.9,2665.6,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1747962138525,0.4105,2665.9,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747962138725,0.56687651,2666.0,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747962138926,0.56687651,2666.0,2665.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747962139230,3.03605,2666.0,2665.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747962139925,0.75008,2665.9,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747962140124,2.286,2665.9,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747962140331,0.4106,2665.9,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747962140532,1.16068,2665.9,2665.6,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1747962140732,0.4106,2665.9,2665.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747962140934,0.4106,2665.9,2665.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747962141538,1.16068,2665.9,2665.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747962141740,0.4106,2665.9,2665.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747962141937,0.4106,2665.9,2665.8,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747962142138,16.2971056,2666.1,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747962142436,16.2971056,2666.1,2665.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1747962142640,17.0471256,2666.1,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747962142937,17.0471256,2666.1,2665.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747962143133,18.5831056,2666.1,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747962143438,2.3640056,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747962143829,2.3640056,2666.1,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747962143830,0.4886056,2666.1,2665.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747962144037,0.4886056,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962144236,0.4886056,2666.1,2666.0,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747962144633,0.56300501,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962144941,0.75006,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962145138,3.03606,2666.0,2665.8,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1747962145439,1.16076,2666.0,2665.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747962146342,1.91079,2666.0,2665.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747962146549,0.75009,2665.8,2665.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747962146733,1.16076,2666.0,2665.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747962147038,3.4614,2666.3,2665.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747962147231,19.963,2666.0,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747962147428,20.71303,2666.0,2665.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747962147633,0.75009,2665.8,2665.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747962148035,0.75026,2665.2,2665.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962148341,23.87406,2665.2,2665.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962148536,28.87406,2665.2,2665.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962148739,22.74902,2665.2,2665.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962148941,21.99876,2665.2,2665.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962149135,3.2078,2665.8,2665.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747962149440,0.7502,2665.4,2665.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747962151142,3.4614,2665.6,2665.3,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1747962151337,3.95796,2665.6,2665.3,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1747962151538,18.38118,2665.5,2665.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747962152243,0.7502,2665.4,2665.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747962152443,19.917,2665.5,2665.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747962152742,25.66695,2665.5,2665.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962152933,0.75026,2665.2,2665.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962153139,1.87573,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962153340,0.75041,2664.7,2664.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747962153534,3.2078,2665.0,2664.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962153737,0.75045,2664.6,2664.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962154148,0.75038,2664.8,2664.5,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747962154342,0.75036,2664.9,2664.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962154550,15.756,2664.8,2664.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747962154938,2.02471,2665.1,2664.8,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747962155244,2.02471,2665.1,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962155245,17.632,2665.0,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962155645,1.2744,2665.1,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962155946,0.75035,2664.9,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962156149,16.50605,2665.0,2664.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962156340,16.75955,2665.0,2664.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747962156540,16.50605,2665.0,2664.9,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1747962156740,16.50605,2665.0,2664.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747962157446,17.25637,2665.0,2664.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747962157646,15.38017,2665.0,2664.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747962157840,3.2078,2665.3,2664.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747962158045,3.2078,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747962158245,0.00562651,2665.4,2665.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747962158541,0.00562651,2665.4,2665.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747962159143,0.00562651,2665.4,2665.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747962159347,0.00562651,2665.4,2665.3,5.31653]
["bitfinex-derivatives","ETHF0:USTF0",1747962159741,16.51276651,2665.7,2665.3,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1747962159942,16.51276651,2665.7,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747962160144,18.04862651,2665.7,2665.6,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1747962161139,2.286,2665.7,2665.6,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1747962161346,0.53397867,2666.1,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747962162445,3.57719406,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747962162639,0.62162249,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747962162846,0.62162249,2666.6,2666.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747962163047,17.12718249,2666.8,2666.4,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747962163238,0.74985,2666.7,2666.4,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747962163442,3.03583,2666.8,2666.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747962163645,2.286,2666.8,2666.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747962163842,3.2078,2666.4,2665.8,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962164038,19.50592,2666.3,2665.8,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962164244,0.74999,2666.2,2665.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747962164453,3.03594,2666.4,2665.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747962164749,0.4111,2666.4,2665.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747962164949,0.75002,2666.1,2665.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747962165150,0.75004,2666.0,2665.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747962165351,0.75006,2665.9,2665.8,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962165555,2.03366,2665.9,2665.8,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962165747,0.75006,2665.9,2665.8,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962166046,18.38005,2666.0,2665.8,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962166253,0.4109,2665.9,2665.8,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962166455,1.16096,2665.9,2665.8,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962166958,1.2202,2666.5,2665.8,3.21342651]
["bitfinex-derivatives","ETHF0:USTF0",1747962166959,17.63,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747962167146,19.916,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962167742,18.0405,2666.7,2666.2,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747962168248,18.0405,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747962168442,2.286,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747962169062,2.286,2666.7,2666.5,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1747962169247,6.37202,2667.0,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747962169442,0.74987,2666.6,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747962169655,4.4976,2667.0,2666.2,11.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747962169856,4.4976,2667.0,2666.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747962170054,0.07439941,2666.7,2666.2,11.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747962170350,0.74988,2666.6,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747962170555,2.08898,2666.6,2666.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747962170857,2.36039941,2666.7,2666.2,11.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747962171048,2.36039941,2666.7,2666.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747962172252,2.4359,2667.7,2666.6,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1747962172556,17.627,2667.9,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747962172856,20.58257157,2668.3,2667.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747962173160,0.74948,2668.0,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747962173361,0.7495,2667.9,2667.6,3.27837]
["bitfinex-derivatives","ETHF0:USTF0",1747962173658,3.2078,2668.1,2667.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747962173854,0.7495,2668.0,2667.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747962174052,0.74951,2667.9,2667.6,3.27837]
["bitfinex-derivatives","ETHF0:USTF0",1747962174255,2.286,2668.0,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747962174456,2.286,2668.0,2667.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747962174659,2.286,2668.0,2667.6,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747962174963,3.03549,2668.0,2667.6,6.48616]
["bitfinex-derivatives","ETHF0:USTF0",1747962175259,2.286,2668.0,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747962175457,0.74951,2667.9,2667.6,6.48618]
["bitfinex-derivatives","ETHF0:USTF0",1747962176157,3.03551,2667.9,2667.6,6.48618]
["bitfinex-derivatives","ETHF0:USTF0",1747962176567,0.74956,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962176761,1.22,2667.8,2667.6,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1747962176949,3.03551,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962177154,0.74953,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962177354,3.03552,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962177756,1.16142,2667.9,2667.6,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1747962178462,0.4119,2667.9,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747962178663,0.4119,2667.9,2667.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747962179160,0.4119,2667.9,2667.7,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1747962179366,16.86028,2668.1,2667.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747962179563,16.86028,2668.1,2667.6,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1747962179761,0.74956,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962179961,0.74955,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962180173,2.286,2667.8,2667.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747962180467,2.286,2667.8,2667.6,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1747962180654,2.286,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747962180858,0.412,2667.8,2667.7,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1747962181055,0.412,2667.8,2667.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747962181257,0.74945,2668.1,2667.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747962181465,18.32143,2668.2,2667.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747962181659,1.22,2668.4,2667.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747962181864,18.3214,2668.3,2668.0,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747962182062,19.858,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962182567,0.74944,2668.2,2667.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747962183067,19.48284,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962183269,0.74946,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962183471,3.03544,2668.2,2667.9,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1747962183667,3.03544,2668.2,2668.1,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747962183668,2.286,2668.2,2668.1,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747962184571,0.4121,2668.2,2668.1,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747962186271,16.44565,2668.7,2668.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747962186469,3.2078,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962186671,0.74926,2668.8,2668.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1747962186871,0.74926,2668.8,2668.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747962187073,0.74931,2668.6,2668.5,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962187571,21.52511,2668.6,2668.5,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962187771,26.52511,2668.6,2668.5,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962187974,24.65151,2668.6,2668.5,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962188172,27.68682,2668.6,2668.5,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962190871,0.74973,2667.1,2666.6,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1747962191075,0.74973,2667.1,2666.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747962191076,19.854,2667.1,2666.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747962191273,2.286,2667.1,2666.9,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747962191669,2.286,2667.1,2667.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747962191880,2.286,2667.1,2667.0,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1747962192073,2.286,2667.1,2667.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747962192378,0.75531651,2667.3,2667.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747962192682,0.74968,2667.3,2667.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747962193177,2.286,2667.3,2667.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747962193377,0.74973,2667.1,2667.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747962193678,0.74981,2666.8,2666.7,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962193871,21.52661,2666.8,2666.7,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962194172,28.81261,2666.8,2666.7,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962194479,3.03581,2666.8,2666.7,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962195278,12.46331,2666.8,2666.7,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962195478,7.46331,2666.8,2666.7,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962196177,3.69446446,2668.5,2667.6,3.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747962196376,1.87259,2669.6,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747962196377,3.2078,2669.6,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747962196572,0.74919,2669.0,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962196771,3.28219941,2669.6,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962196972,0.74919,2669.0,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962197277,3.03519,2669.0,2668.9,1.37632651]
["bitfinex-derivatives","ETHF0:USTF0",1747962197482,3.10958941,2669.0,2668.9,1.37632651]
["bitfinex-derivatives","ETHF0:USTF0",1747962197780,3.10958941,2669.0,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962198281,19.55607941,2669.0,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962198677,19.55307941,2669.0,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962199376,19.62747882,2669.0,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962199581,19.70241325,2669.0,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962201985,19.62747882,2669.0,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962203285,24.62747882,2669.0,2668.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962203483,1.87307,2668.9,2667.8,4.13632352]
["bitfinex-derivatives","ETHF0:USTF0",1747962203786,0.74948,2668.0,2667.9,0.79974373]
["bitfinex-derivatives","ETHF0:USTF0",1747962204175,3.03548,2668.0,2667.9,0.79974373]
["bitfinex-derivatives","ETHF0:USTF0",1747962204385,3.03548,2668.0,2667.9,0.51788029]
["bitfinex-derivatives","ETHF0:USTF0",1747962204577,6.31038,2668.0,2667.9,0.51788029]
["bitfinex-derivatives","ETHF0:USTF0",1747962204978,0.7495,2667.9,2667.8,0.92852352]
["bitfinex-derivatives","ETHF0:USTF0",1747962205184,3.0355,2667.9,2667.8,0.2756614]
["bitfinex-derivatives","ETHF0:USTF0",1747962205386,3.0355,2667.9,2667.8,0.79404428]
["bitfinex-derivatives","ETHF0:USTF0",1747962206288,3.0355,2667.9,2667.8,0.51838288]
["bitfinex-derivatives","ETHF0:USTF0",1747962206678,3.0355,2667.9,2667.8,1.81588288]
["bitfinex-derivatives","ETHF0:USTF0",1747962206882,1.1614,2667.9,2667.8,1.81588288]
["bitfinex-derivatives","ETHF0:USTF0",1747962207192,1.2232,2668.2,2667.8,2.09138797]
["bitfinex-derivatives","ETHF0:USTF0",1747962207493,0.7495,2668.0,2667.9,0.27550509]
["bitfinex-derivatives","ETHF0:USTF0",1747962207787,0.74947,2668.1,2667.9,2.16128797]
["bitfinex-derivatives","ETHF0:USTF0",1747962208086,0.74947,2668.1,2668.0,0.27550509]
["bitfinex-derivatives","ETHF0:USTF0",1747962208289,0.74947,2668.1,2668.0,5.36927256]
["bitfinex-derivatives","ETHF0:USTF0",1747962208687,1.2232,2668.2,2668.0,5.36927256]
["bitfinex-derivatives","ETHF0:USTF0",1747962208688,0.09857,2668.2,2668.0,5.36927256]
["bitfinex-derivatives","ETHF0:USTF0",1747962208988,0.74946,2668.1,2668.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747962209187,0.74946,2668.1,2668.0,4.85068283]
["bitfinex-derivatives","ETHF0:USTF0",1747962209390,0.74946,2668.1,2668.0,5.36917209]
["bitfinex-derivatives","ETHF0:USTF0",1747962210086,0.74946,2668.1,2668.0,5.36918289]
["bitfinex-derivatives","ETHF0:USTF0",1747962210789,0.74946,2668.1,2668.0,5.36921955]
["bitfinex-derivatives","ETHF0:USTF0",1747962211492,0.74946,2668.1,2668.0,1.88588926]
["bitfinex-derivatives","ETHF0:USTF0",1747962211691,5.74946,2668.1,2668.0,1.88588926]
["bitfinex-derivatives","ETHF0:USTF0",1747962211988,3.87556,2668.1,2668.0,1.88588926]
["bitfinex-derivatives","ETHF0:USTF0",1747962212187,4.62502,2668.1,2668.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747962212391,0.74946,2668.1,2668.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747962212693,18.43746,2668.1,2668.0,1.6429853]
["bitfinex-derivatives","ETHF0:USTF0",1747962213193,18.43746,2668.1,2668.0,2.1614801]
["bitfinex-derivatives","ETHF0:USTF0",1747962213388,18.43746,2668.1,2668.0,2.7674253]
["bitfinex-derivatives","ETHF0:USTF0",1747962213580,0.74935,2668.5,2668.0,2.7674253]
["bitfinex-derivatives","ETHF0:USTF0",1747962213780,1.87321,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962213987,0.74939,2668.3,2668.2,4.33224]
["bitfinex-derivatives","ETHF0:USTF0",1747962214188,0.74939,2668.3,2668.2,4.60777734]
["bitfinex-derivatives","ETHF0:USTF0",1747962214891,3.12918,2668.8,2668.2,5.12595049]
["bitfinex-derivatives","ETHF0:USTF0",1747962215090,0.74937,2668.4,2668.2,4.85041315]
["bitfinex-derivatives","ETHF0:USTF0",1747962215279,0.74938,2668.4,2668.2,4.85041315]
["bitfinex-derivatives","ETHF0:USTF0",1747962215482,1.87328,2668.6,2668.2,5.75420495]
["bitfinex-derivatives","ETHF0:USTF0",1747962215682,3.17057,2668.9,2668.2,5.75420495]
["bitfinex-derivatives","ETHF0:USTF0",1747962215888,1.87314,2668.8,2668.2,5.2360318]
["bitfinex-derivatives","ETHF0:USTF0",1747962216090,0.74936,2668.5,2668.3,0.27553657]
["bitfinex-derivatives","ETHF0:USTF0",1747962216291,0.74936,2668.5,2668.4,0.27553002]
["bitfinex-derivatives","ETHF0:USTF0",1747962216693,20.8958,2669.0,2668.4,1.39997002]
["bitfinex-derivatives","ETHF0:USTF0",1747962216994,0.74928,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962217191,0.74928,2668.7,2668.6,3.48333002]
["bitfinex-derivatives","ETHF0:USTF0",1747962217385,16.56388,2669.0,2668.6,4.60777002]
["bitfinex-derivatives","ETHF0:USTF0",1747962217693,1.87854651,2669.2,2668.6,4.33224]
["bitfinex-derivatives","ETHF0:USTF0",1747962217889,0.74918,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962218094,0.00562651,2669.2,2668.9,5.08145]
["bitfinex-derivatives","ETHF0:USTF0",1747962218491,0.00562651,2669.2,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747962218885,0.00562651,2669.2,2669.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747962219090,15.81922651,2669.5,2669.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1747962219293,55.479,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962219493,0.74907,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962219689,17.687,2669.8,2669.4,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747962219890,0.749,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962220298,0.749,2669.7,2669.6,4.33224]
["bitfinex-derivatives","ETHF0:USTF0",1747962221395,0.74906,2669.5,2669.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962221791,18.43406,2669.5,2669.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962222096,0.74917,2669.1,2669.0,0.92852352]
["bitfinex-derivatives","ETHF0:USTF0",1747962222691,6.94123,2669.1,2668.3,4.13203719]
["bitfinex-derivatives","ETHF0:USTF0",1747962222994,0.74936,2668.4,2668.3,4.13203719]
["bitfinex-derivatives","ETHF0:USTF0",1747962223394,18.43234,2668.5,2668.3,4.13203719]
["bitfinex-derivatives","ETHF0:USTF0",1747962223902,18.43234,2668.5,2668.3,5.25647719]
["bitfinex-derivatives","ETHF0:USTF0",1747962224199,17.683,2668.5,2668.3,5.44377719]
["bitfinex-derivatives","ETHF0:USTF0",1747962224397,17.683,2668.5,2668.3,4.51954]
["bitfinex-derivatives","ETHF0:USTF0",1747962224588,15.8094,2668.5,2668.3,4.51954]
["bitfinex-derivatives","ETHF0:USTF0",1747962225286,16.55874,2668.5,2668.3,4.51954]
["bitfinex-derivatives","ETHF0:USTF0",1747962225485,15.8094,2668.5,2668.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747962225685,16.55873,2668.5,2668.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747962227299,18.43233,2668.5,2668.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747962229001,0.74936,2668.4,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747962229599,18.43236,2668.4,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747962230293,0.74936,2668.4,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747962230496,21.78304941,2668.6,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747962230697,0.74934,2668.5,2668.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747962230898,0.82373941,2668.5,2668.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747962231300,0.89263941,2668.5,2668.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747962232104,20.73318882,2668.6,2668.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747962232504,0.74934,2668.5,2668.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747962232700,0.74934,2668.5,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747962232701,0.74936,2668.4,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747962233097,18.43336,2668.4,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747962233904,16.55976,2668.4,2668.3,0.4636568]
["bitfinex-derivatives","ETHF0:USTF0",1747962234503,17.30912,2668.4,2668.3,0.4636568]
["bitfinex-derivatives","ETHF0:USTF0",1747962236207,22.30912,2668.4,2668.3,0.4636568]
["bitfinex-derivatives","ETHF0:USTF0",1747962236506,17.30912,2668.4,2668.3,1.08645782]
["bitfinex-derivatives","ETHF0:USTF0",1747962236711,0.74942,2668.2,2668.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962236911,3.95722,2668.2,2668.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962237111,8.95722,2668.2,2668.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962237614,3.95722,2668.2,2668.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962238112,2.08342,2668.2,2668.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962238322,7.83284,2668.2,2668.1,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962238514,7.83284,2668.2,2668.1,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962238717,0.7495,2667.9,2667.8,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962238914,0.74956,2667.7,2667.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747962239214,0.74956,2667.7,2667.6,1.60250937]
["bitfinex-derivatives","ETHF0:USTF0",1747962239609,0.07439941,2668.5,2667.6,6.60250937]
["bitfinex-derivatives","ETHF0:USTF0",1747962239819,0.07439941,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962240117,0.82373941,2668.5,2668.4,1.60235428]
["bitfinex-derivatives","ETHF0:USTF0",1747962240418,3.05542126,2668.7,2668.4,1.60235428]
["bitfinex-derivatives","ETHF0:USTF0",1747962240620,0.74934,2668.5,2668.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747962240809,0.74934,2668.5,2668.4,1.60238909]
["bitfinex-derivatives","ETHF0:USTF0",1747962241009,0.07439941,2668.5,2668.4,1.60238909]
["bitfinex-derivatives","ETHF0:USTF0",1747962241612,0.07439941,2668.5,2668.4,1.60250476]
["bitfinex-derivatives","ETHF0:USTF0",1747962243020,0.82373941,2668.5,2668.4,1.60250476]
["bitfinex-derivatives","ETHF0:USTF0",1747962243222,0.07439941,2668.5,2668.4,1.60279784]
["bitfinex-derivatives","ETHF0:USTF0",1747962244218,0.07439941,2668.5,2668.4,2.35215784]
["bitfinex-derivatives","ETHF0:USTF0",1747962244413,0.07439941,2668.5,2668.4,1.60279784]
["bitfinex-derivatives","ETHF0:USTF0",1747962244613,15.74279941,2668.8,2668.4,1.60279784]
["bitfinex-derivatives","ETHF0:USTF0",1747962244614,13.94359882,2668.8,2668.4,1.60279784]
["bitfinex-derivatives","ETHF0:USTF0",1747962244817,14.69284882,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962245013,15.95324882,2668.8,2668.7,3.48468895]
["bitfinex-derivatives","ETHF0:USTF0",1747962245217,0.74948,2668.0,2667.9,4.4490165]
["bitfinex-derivatives","ETHF0:USTF0",1747962245517,0.74962,2667.5,2667.2,2.45765592]
["bitfinex-derivatives","ETHF0:USTF0",1747962245717,18.28962,2667.5,2667.2,2.45765592]
["bitfinex-derivatives","ETHF0:USTF0",1747962245924,18.28962,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962246123,20.57562,2667.5,2667.2,1.85952445]
["bitfinex-derivatives","ETHF0:USTF0",1747962246324,18.70212,2667.5,2667.2,1.85952445]
["bitfinex-derivatives","ETHF0:USTF0",1747962246524,19.45174,2667.5,2667.2,1.85952445]
["bitfinex-derivatives","ETHF0:USTF0",1747962248311,24.45174,2667.5,2667.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962249119,53.05174,2667.5,2667.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962250622,53.05732296,2667.5,2667.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962251322,53.05732296,2667.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962251323,1.87425,2667.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962251618,0.75001,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962251819,18.29501,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962252217,20.58101,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962257118,3.03601,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962257319,20.58701,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962257833,0.75004,2666.0,2665.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747962258126,3.03604,2666.0,2665.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747962259430,4.37944,2666.0,2665.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747962259924,2.50484,2666.0,2665.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747962260131,1.91148,2666.0,2665.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747962261031,3.25488,2666.0,2665.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747962261329,0.75008,2665.9,2665.8,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962261519,2.09348,2665.9,2665.8,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962261726,2.09348,2665.9,2665.8,1.35392651]
["bitfinex-derivatives","ETHF0:USTF0",1747962262228,4.37948,2665.9,2665.8,1.35392651]
["bitfinex-derivatives","ETHF0:USTF0",1747962262427,9.37948,2665.9,2665.8,1.35392651]
["bitfinex-derivatives","ETHF0:USTF0",1747962262637,9.37948,2665.9,2665.8,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962263231,9.60026,2665.9,2665.8,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962263433,21.93628,2665.9,2665.8,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962264725,0.7503,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962264921,18.3063,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962265123,0.75041,2664.7,2664.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747962265631,18.30641,2664.7,2664.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747962265819,0.7504,2664.8,2664.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747962266024,18.30641,2664.7,2664.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747962266425,15.6801,2664.7,2664.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747962266718,16.43051,2664.7,2664.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1747962267123,16.43051,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962268030,0.75044,2664.6,2664.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962268428,2.13904,2664.6,2664.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747962268624,0.75047,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962268826,2.13907,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962269128,4.42507,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962269332,3.7528,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962269627,0.75115,2663.7,2663.3,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1747962269830,0.75083,2663.2,2663.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747962270631,0.75089,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962270834,18.29989,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962271527,17.17378,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962272430,0.75089,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962272634,18.30489,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962273529,17.558,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962273839,18.30889,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962274135,16.43149,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962276035,18.30889,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962276938,0.75089,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962277139,18.31189,2663.0,2662.9,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1747962277741,21.51969,2663.0,2662.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962278135,23.80569,2663.0,2662.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962278531,44.09469,2663.0,2662.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962278738,61.65569,2663.0,2662.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962279029,44.09469,2663.0,2662.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962279234,61.65569,2663.0,2662.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962281750,63.05879,2663.0,2662.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962282039,0.75089,2663.0,2662.9,8.20780651]
["bitfinex-derivatives","ETHF0:USTF0",1747962282242,0.75089,2663.0,2662.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747962282243,0.75109,2662.3,2662.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747962282435,0.75095,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962282743,21.52275,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962283146,23.80875,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962283443,0.75101,2662.6,2662.5,0.00375102]
["bitfinex-derivatives","ETHF0:USTF0",1747962284740,18.31701,2662.6,2662.5,0.00375102]
["bitfinex-derivatives","ETHF0:USTF0",1747962286547,16.43991,2662.6,2662.5,0.00375102]
["bitfinex-derivatives","ETHF0:USTF0",1747962286846,17.19092,2662.6,2662.5,0.00375102]
["bitfinex-derivatives","ETHF0:USTF0",1747962287949,17.19092,2662.6,2662.5,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962288248,19.47692,2662.6,2662.5,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962288441,19.47692,2662.6,2662.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747962288442,0.75106,2662.4,2662.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962288641,3.95886,2662.4,2662.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962288843,1.87797,2662.0,2661.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747962289043,17.57,2661.9,2661.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747962289236,17.57,2661.9,2661.5,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747962289850,0.75124,2661.8,2661.5,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747962290346,16.44334,2661.9,2661.5,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747962290547,0.75129,2661.6,2661.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962290949,2.18209,2661.6,2661.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962291247,0.75134,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962291551,18.32134,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962291940,3.30904,2661.6,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962292248,0.75134,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962292949,18.32434,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962293451,0.75134,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962293652,18.32434,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962293851,17.19708,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962295348,4.5611,2661.7,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962295549,0.75134,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962296748,18.32534,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962296947,16.44684,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962297148,17.19818,2661.4,2661.3,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747962297447,0.75134,2661.4,2661.3,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747962297643,18.32634,2661.4,2661.3,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747962299253,16.44774,2661.4,2661.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747962300356,0.7514,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962300543,0.7514,2661.2,2661.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1747962300746,0.7514,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962300947,0.75146,2661.0,2660.9,0.92414439]
["bitfinex-derivatives","ETHF0:USTF0",1747962301636,2.23266,2661.0,2660.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962301842,3.56166,2661.0,2660.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962302043,4.31312,2661.0,2660.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962302247,4.31312,2661.0,2660.6,1.23197108]
["bitfinex-derivatives","ETHF0:USTF0",1747962302248,0.75154,2660.7,2660.6,0.34585108]
["bitfinex-derivatives","ETHF0:USTF0",1747962302444,21.52634,2660.7,2660.6,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962302637,26.52634,2660.7,2660.6,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962302844,25.7748,2660.7,2660.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747962303147,0.75171,2660.1,2660.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747962303447,18.31871,2660.1,2660.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747962304044,16.43961,2660.1,2660.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747962304249,0.75182,2659.7,2659.6,7.97828475]
["bitfinex-derivatives","ETHF0:USTF0",1747962304454,0.75182,2659.7,2659.6,5.05928475]
["bitfinex-derivatives","ETHF0:USTF0",1747962304846,0.75182,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962305041,0.75194,2659.3,2659.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1747962305248,18.32194,2659.3,2659.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1747962305645,17.57,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962305851,15.6902,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962306055,16.44216,2659.3,2659.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1747962306651,0.75199,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962307358,0.75202,2659.0,2658.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1747962308246,0.75215,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962308550,0.75208,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962308752,17.573,2658.7,2658.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1747962309344,4.7179,2659.1,2658.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1747962309548,17.573,2659.0,2658.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1747962309750,0.0056374,2659.2,2658.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1747962309953,0.0056374,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747962310151,15.7021374,2659.5,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962310358,17.577,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962310653,0.75196,2659.2,2659.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747962310859,0.75199,2659.1,2659.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747962311458,0.75199,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962311654,2.22299,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962312157,16.44889,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962312554,0.75199,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962312758,0.0056374,2659.3,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962313058,18.33099,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962313654,18.33099,2659.1,2659.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747962314161,16.45079,2659.1,2659.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747962314361,0.75199,2659.1,2659.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747962314661,17.579,2659.2,2659.0,8.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747962314863,0.75199,2659.1,2659.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747962315260,18.33098,2659.2,2659.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747962315555,0.0056374,2659.3,2659.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747962315762,0.0056374,2659.3,2659.2,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747962315958,0.0056374,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962316163,0.0056374,2659.3,2659.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962316467,0.75194,2659.3,2659.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747962316658,2.14734,2659.3,2659.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747962317555,0.75197,2659.2,2659.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962318260,1.3954,2659.3,2659.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747962318261,0.75199,2659.1,2659.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747962318461,0.26719,2659.3,2659.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747962318655,17.581,2659.2,2659.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747962318856,0.75199,2659.1,2659.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747962319162,17.581,2659.2,2659.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747962319459,18.33297,2659.2,2659.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747962319649,0.75199,2659.1,2659.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747962320055,16.45289,2659.2,2659.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747962320455,17.581,2659.1,2659.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747962320655,18.33299,2659.1,2659.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747962321655,16.45269,2659.1,2659.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747962322164,16.45269,2659.1,2659.0,3.85549941]
["bitfinex-derivatives","ETHF0:USTF0",1747962322362,16.45269,2659.1,2659.0,1.43049941]
["bitfinex-derivatives","ETHF0:USTF0",1747962322969,45.05269,2659.1,2659.0,1.43049941]
["bitfinex-derivatives","ETHF0:USTF0",1747962323167,45.05269,2659.1,2659.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962324465,50.05269,2659.1,2659.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962324866,50.05269,2659.1,2659.0,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962325569,0.75247,2657.4,2657.3,1.86238475]
["bitfinex-derivatives","ETHF0:USTF0",1747962325772,21.54327,2657.4,2657.3,1.86238475]
["bitfinex-derivatives","ETHF0:USTF0",1747962325971,26.54327,2657.4,2657.3,0.61519475]
["bitfinex-derivatives","ETHF0:USTF0",1747962326172,26.54327,2657.4,2656.8,1.69490067]
["bitfinex-derivatives","ETHF0:USTF0",1747962326173,0.75262,2656.9,2656.8,1.69490067]
["bitfinex-derivatives","ETHF0:USTF0",1747962326373,21.54342,2656.9,2656.8,1.69490067]
["bitfinex-derivatives","ETHF0:USTF0",1747962326567,0.75273,2656.5,2656.4,0.13208196]
["bitfinex-derivatives","ETHF0:USTF0",1747962326868,3.96053,2656.5,2656.4,0.13208196]
["bitfinex-derivatives","ETHF0:USTF0",1747962327067,3.96053,2656.5,2656.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962327670,7.07913,2656.5,2656.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962327874,7.83186,2656.5,2656.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962328069,42.34786,2656.5,2656.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962328264,0.75276,2656.4,2655.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747962328473,0.7529,2655.9,2655.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747962328676,3.25064,2656.4,2655.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747962328677,17.589,2655.8,2655.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747962328972,17.589,2655.9,2655.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747962329172,17.589,2655.8,2655.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962329374,18.34196,2655.7,2655.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962329578,18.37196,2655.7,2655.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962329779,18.37196,2655.7,2655.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962330079,0.75298,2655.6,2655.5,4.14552445]
["bitfinex-derivatives","ETHF0:USTF0",1747962330280,16.49078,2655.7,2655.5,4.14552445]
["bitfinex-derivatives","ETHF0:USTF0",1747962330475,2.14558,2655.6,2655.5,4.14552445]
["bitfinex-derivatives","ETHF0:USTF0",1747962331482,2.13156007,2655.6,2655.5,4.14552445]
["bitfinex-derivatives","ETHF0:USTF0",1747962332381,18.37798,2655.6,2655.5,7.35332445]
["bitfinex-derivatives","ETHF0:USTF0",1747962332583,0.75298,2655.6,2655.5,7.35332445]
["bitfinex-derivatives","ETHF0:USTF0",1747962332783,17.625,2655.8,2655.5,7.35332445]
["bitfinex-derivatives","ETHF0:USTF0",1747962333180,18.37793,2655.8,2655.5,7.35332445]
["bitfinex-derivatives","ETHF0:USTF0",1747962333378,18.37794,2655.8,2655.5,7.35332445]
["bitfinex-derivatives","ETHF0:USTF0",1747962333681,0.75298,2655.6,2655.5,7.35332445]
["bitfinex-derivatives","ETHF0:USTF0",1747962334081,17.625,2655.8,2655.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962334391,0.75298,2655.6,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962335077,17.629,2655.6,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962335393,1.88202,2656.3,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962335680,0.75291,2655.9,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962335884,16.49921,2656.1,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962336072,0.75294,2655.8,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962336273,0.75293,2655.8,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962336881,0.75294,2655.8,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962337079,0.75298,2655.7,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962337284,0.75294,2655.8,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962337676,16.49944,2656.0,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962337877,0.75296,2655.7,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962338081,16.49944,2656.0,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962338378,0.75297,2655.7,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962338685,16.49944,2656.0,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962338982,0.75298,2655.6,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962339182,0.75294,2655.8,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962339382,0.75295,2655.8,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962339881,17.633,2656.1,2655.5,6.32119941]
["bitfinex-derivatives","ETHF0:USTF0",1747962340082,0.7529,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962341098,0.4454,2656.0,2655.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962341288,0.7529,2655.9,2655.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962342593,0.7529,2655.9,2655.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962342782,21.1409,2656.1,2655.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962342983,0.75298,2655.6,2655.5,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962343192,18.38698,2655.6,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962344481,16.50448,2655.6,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962344790,18.38698,2655.6,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962345292,0.75317,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962345492,18.39278812,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962345792,0.75317,2655.0,2654.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747962345993,17.63964812,2655.1,2654.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747962346190,17.63964812,2655.1,2654.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747962346191,0.75318,2654.9,2654.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747962346689,0.75327,2654.6,2654.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1747962346889,0.75327,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962346890,17.635,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962347193,19.86766,2654.5,2654.1,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747962347391,19.86766,2654.5,2654.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747962347392,0.75335,2654.3,2654.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747962348994,15.37493,2654.5,2654.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747962349196,0.75335,2654.3,2654.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747962350293,3.2078,2654.4,2654.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962350294,0.75338,2654.2,2654.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962350590,2.27978,2654.2,2654.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962350791,0.39618,2654.2,2654.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962350986,0.75338,2654.2,2654.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962351192,0.75341,2654.1,2654.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962351385,3.96121,2654.1,2654.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962352093,6.221,2654.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962352295,0.75378,2652.8,2652.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747962352592,18.39478,2652.8,2652.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747962352900,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962353195,17.641,2652.8,2652.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747962353392,17.641,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962353596,0.75378,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962353597,17.641,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962353897,17.641,2653.2,2652.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747962354093,17.641,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962354288,15.2685,2653.2,2653.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747962354491,0.75359,2653.5,2653.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747962354686,0.75361,2653.4,2653.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747962354890,17.641,2653.3,2653.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747962355189,17.645,2653.3,2653.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747962355391,28.6,2653.9,2653.1,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747962355594,0.75362,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962356081,0.75362,2653.4,2653.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962358300,0.75359,2653.5,2653.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962358590,0.75920812,2653.6,2653.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747962358794,0.75358,2653.5,2653.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747962359097,0.75358,2653.5,2653.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747962359288,0.75920812,2653.6,2653.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747962359488,17.647,2653.5,2653.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747962359687,0.00564812,2653.6,2653.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747962359892,19.1762,2654.7,2653.5,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1747962360083,19.49416,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962360287,17.611,2654.6,2654.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1747962361090,15.727,2654.6,2654.2,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1747962361294,0.75889812,2654.7,2654.2,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1747962361295,0.00564812,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962361694,0.00564812,2654.7,2654.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1747962361892,0.00564812,2654.7,2654.5,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1747962362092,0.00564812,2654.7,2654.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747962362491,0.75308,2655.3,2654.5,8.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747962362695,0.75314,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962362992,0.75317,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962363193,1.88267,2655.3,2654.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962363497,0.75318,2654.9,2654.8,2.29164812]
["bitfinex-derivatives","ETHF0:USTF0",1747962363690,17.61,2654.9,2654.8,2.29164812]
["bitfinex-derivatives","ETHF0:USTF0",1747962363997,17.608,2654.9,2654.8,2.29164812]
["bitfinex-derivatives","ETHF0:USTF0",1747962364201,18.36118,2654.9,2654.8,2.29164812]
["bitfinex-derivatives","ETHF0:USTF0",1747962365987,17.608,2654.9,2654.8,2.29164812]
["bitfinex-derivatives","ETHF0:USTF0",1747962366390,3.2078,2655.1,2654.8,2.29164812]
["bitfinex-derivatives","ETHF0:USTF0",1747962366591,0.75311,2655.2,2654.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747962366797,18.36114,2655.1,2654.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747962367093,0.75315,2655.0,2654.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747962367299,0.74755,2655.0,2654.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747962367501,18.36114,2655.1,2654.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747962367796,17.608,2655.1,2654.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747962368187,0.75315,2655.0,2654.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747962369299,17.608,2655.1,2654.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747962369596,0.75315,2655.0,2654.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1747962371213,3.96095,2655.0,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962371498,5.55275,2655.0,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962371690,1.88274,2655.2,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962371893,17.607,2655.0,2654.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747962372199,18.36015,2655.0,2654.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747962373205,18.36015,2655.0,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962373405,21.56795,2655.0,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962373702,19.68485,2655.0,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962373999,21.27665,2655.0,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962375900,49.87665,2655.0,2654.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962376105,54.87665,2655.0,2654.9,2.28035188]
["bitfinex-derivatives","ETHF0:USTF0",1747962376997,49.87665,2655.0,2654.9,2.28035188]
["bitfinex-derivatives","ETHF0:USTF0",1747962377197,19.95195,2655.0,2654.9,2.28035188]
["bitfinex-derivatives","ETHF0:USTF0",1747962377504,18.36015,2655.0,2654.9,3.77025188]
["bitfinex-derivatives","ETHF0:USTF0",1747962377996,0.75315,2655.0,2654.9,3.77025188]
["bitfinex-derivatives","ETHF0:USTF0",1747962378199,18.36015,2655.0,2654.9,3.77025188]
["bitfinex-derivatives","ETHF0:USTF0",1747962379201,0.75315,2655.0,2654.9,3.77025188]
["bitfinex-derivatives","ETHF0:USTF0",1747962379596,17.61264812,2655.3,2654.9,3.77025188]
["bitfinex-derivatives","ETHF0:USTF0",1747962380102,0.75315,2655.0,2654.9,3.77025188]
["bitfinex-derivatives","ETHF0:USTF0",1747962380997,0.75315,2655.0,2654.9,3.84465129]
["bitfinex-derivatives","ETHF0:USTF0",1747962381202,0.75315,2655.0,2654.9,2.35475129]
["bitfinex-derivatives","ETHF0:USTF0",1747962381396,2.31575,2655.0,2654.9,2.35475129]
["bitfinex-derivatives","ETHF0:USTF0",1747962382103,2.31575,2655.0,2654.9,1.47431129]
["bitfinex-derivatives","ETHF0:USTF0",1747962382404,3.95305,2655.0,2654.9,0.64732129]
["bitfinex-derivatives","ETHF0:USTF0",1747962383402,1.88306,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962383597,0.75341,2654.1,2654.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747962383798,0.75346,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962384105,0.75346,2653.9,2653.8,4.82528907]
["bitfinex-derivatives","ETHF0:USTF0",1747962384899,0.75346,2653.9,2653.8,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1747962389604,0.75346,2653.9,2653.8,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1747962389801,0.75355,2653.6,2653.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747962390006,21.57035,2653.6,2653.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747962390309,0.75363,2653.3,2653.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747962392022,2.54991539,2653.5,2653.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747962392224,0.75363,2653.3,2653.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747962392423,0.75366,2653.2,2653.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962393124,0.75369,2653.1,2653.0,2.29164812]
["bitfinex-derivatives","ETHF0:USTF0",1747962393321,0.75383,2652.6,2652.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1747962393629,18.36483,2652.6,2652.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1747962394123,18.36483,2652.6,2652.5,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1747962394325,17.23436,2652.6,2652.5,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1747962394722,0.75381,2652.7,2652.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1747962394926,17.613,2653.0,2652.5,7.81785]
["bitfinex-derivatives","ETHF0:USTF0",1747962395119,18.36672,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962395628,0.75367,2653.2,2652.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962395821,1.88961812,2653.5,2653.0,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747962395822,0.00564812,2653.5,2653.0,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747962396026,17.613,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962396429,15.7283,2653.2,2653.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962396824,16.48196,2653.2,2653.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962397229,15.7283,2653.2,2653.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962397526,16.48196,2653.2,2653.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962397918,16.48196,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962398422,0.00564812,2653.5,2653.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962398627,0.75361,2653.4,2653.1,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1747962398931,0.00564812,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962399125,0.75922812,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962399329,0.00564812,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962400122,0.00564812,2653.5,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962400427,0.75358,2653.5,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962401231,0.75357,2653.6,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962401529,0.75355,2653.6,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962401926,14.60964624,2653.7,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962402126,0.75356,2653.6,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962402727,15.36317624,2653.7,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962402925,0.75355,2653.6,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962403125,15.36318624,2653.7,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962403326,14.60964624,2653.7,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962403525,0.75358,2653.5,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962404631,2.29907,2653.6,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962404929,13.47902624,2653.7,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962405129,0.75355,2653.6,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962405328,12.34837624,2653.7,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962405527,0.75358,2653.5,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962405729,0.75357,2653.6,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962405930,0.75358,2653.5,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962406433,14.01187624,2653.7,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962406626,0.75358,2653.5,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962406827,12.88125624,2653.7,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962407027,0.75358,2653.5,2653.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962407631,3.96138,2653.5,2653.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962408135,0.75363,2653.3,2653.2,0.08004753]
["bitfinex-derivatives","ETHF0:USTF0",1747962409434,0.75363,2653.3,2653.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962410337,18.36863,2653.4,2653.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962410529,0.75358,2653.5,2653.2,3.20764812]
["bitfinex-derivatives","ETHF0:USTF0",1747962410733,18.3686,2653.4,2653.3,0.00447991]
["bitfinex-derivatives","ETHF0:USTF0",1747962410935,17.615,2653.6,2653.3,0.75810991]
["bitfinex-derivatives","ETHF0:USTF0",1747962411233,17.62064812,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962411435,0.00564812,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962412237,1.88375,2653.8,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962412536,0.75355,2653.6,2653.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962414434,22.34013624,2653.9,2653.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962414737,0.75355,2653.6,2653.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962415537,0.75355,2653.6,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962416037,3.63024812,2653.8,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962416344,0.75355,2653.6,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962417748,1.56254812,2653.8,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962418142,0.75355,2653.6,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962418445,18.36755,2653.6,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962419338,16.48345,2653.6,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962419538,17.237,2653.6,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962420040,18.34855,2653.6,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962420433,0.75355,2653.6,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962420632,18.34855,2653.6,2653.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747962420935,21.55635,2653.6,2653.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962421649,0.00564812,2653.8,2653.5,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962421940,1.8835,2654.2,2653.6,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747962422134,0.75338,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962422333,17.595,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962423641,15.7113,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962424141,15.7113,2654.2,2654.1,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747962424341,15.7113,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962424942,15.7113,2654.2,2654.1,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747962425741,15.7113,2654.2,2654.1,4.99519941]
["bitfinex-derivatives","ETHF0:USTF0",1747962426342,15.7113,2654.2,2654.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962426939,15.9059,2654.2,2654.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962427137,15.7113,2654.2,2654.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962427432,15.7113,2654.2,2654.1,1.81769941]
["bitfinex-derivatives","ETHF0:USTF0",1747962427837,15.7113,2654.2,2654.1,5.02549941]
["bitfinex-derivatives","ETHF0:USTF0",1747962428245,0.34463387,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962428542,0.62241009,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962428842,0.62241009,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962429143,0.62241009,2655.4,2655.3,5.77999358]
["bitfinex-derivatives","ETHF0:USTF0",1747962429842,18.02635821,2655.8,2655.3,5.78136631]
["bitfinex-derivatives","ETHF0:USTF0",1747962430043,18.02635821,2655.8,2655.4,0.28756631]
["bitfinex-derivatives","ETHF0:USTF0",1747962430244,18.02635821,2655.8,2655.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962430836,18.0300516,2655.8,2655.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962431246,0.00369339,2655.8,2655.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962431441,1.665,2657.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962431641,1.665,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962431843,1.53683703,2657.1,2656.4,3.49491294]
["bitfinex-derivatives","ETHF0:USTF0",1747962432141,3.29123703,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962432938,1.53683703,2657.1,2657.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747962433138,17.23873703,2657.1,2657.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747962433352,17.584,2657.1,2657.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747962433549,17.584,2657.4,2657.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747962433850,1.24599837,2657.5,2657.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747962433851,1.24599837,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962434147,1.24599837,2657.5,2657.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747962434351,18.82999837,2657.5,2657.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747962435047,16.94819837,2657.5,2657.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747962435246,16.94819837,2657.5,2657.4,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747962435646,17.58,2657.8,2657.4,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747962436046,17.58,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962436250,19.13749797,2658.0,2657.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747962436950,17.58,2657.9,2657.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747962437152,19.2344,2657.9,2657.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747962437355,17.3531,2657.9,2657.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747962437745,17.3531,2657.9,2657.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962438151,17.3531,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962438647,17.3531,2657.9,2657.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962441053,17.3531,2657.9,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747962441845,17.3531,2657.9,2657.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747962442246,17.3531,2657.9,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747962442448,3.2078,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747962443253,8.2078,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747962444050,6.3264,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747962444255,6.3264,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962444955,6.3264,2657.6,2657.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747962445151,6.3264,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962445353,23.9004,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962448462,23.8994,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962453863,1.3264,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962454166,17.571,2657.6,2657.5,4.04529941]
["bitfinex-derivatives","ETHF0:USTF0",1747962454962,17.571,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747962455462,17.2384,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747962455659,23.9179,2657.6,2657.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747962455862,23.9179,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962456052,3.2078,2657.4,2656.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747962456259,3.2078,2657.7,2656.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747962456567,17.571,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962456761,19.3408,2657.6,2657.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747962457156,19.3408,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962458166,19.3408,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747962458465,21.54792851,2657.6,2657.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747962459365,21.54792851,2657.6,2657.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962459764,26.54792851,2657.6,2657.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747962460061,3.2078,2657.3,2657.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747962460264,1.79,2657.2,2656.8,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747962460464,0.75261,2656.9,2656.8,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747962461169,0.75261,2656.9,2656.8,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747962461362,29.35261,2656.9,2656.8,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747962461674,31.59677181,2656.9,2656.8,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747962461966,2.24416181,2656.9,2656.8,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747962462167,2.99677181,2656.9,2656.8,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747962462560,2.99677181,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962463067,30.79677181,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962463855,28.55261,2656.9,2656.8,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1747962464056,0.75284,2656.1,2656.0,1.9935806]
["bitfinex-derivatives","ETHF0:USTF0",1747962464260,0.75298,2655.6,2655.5,0.93927795]
["bitfinex-derivatives","ETHF0:USTF0",1747962464566,18.32498,2655.6,2655.5,0.93927795]
["bitfinex-derivatives","ETHF0:USTF0",1747962465262,18.32498,2655.6,2655.5,3.22527795]
["bitfinex-derivatives","ETHF0:USTF0",1747962465770,20.56647527,2655.6,2655.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747962466269,2.99447527,2655.6,2655.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747962466466,20.56847527,2655.6,2655.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747962466671,2.99447527,2655.6,2655.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747962466863,20.56847527,2655.6,2655.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747962467059,0.00564812,2655.8,2655.5,8.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747962467365,17.574,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962467769,17.574,2656.0,2655.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962467973,14.8075,2656.0,2655.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962468169,2.94373008,2656.1,2655.7,8.96074]
["bitfinex-derivatives","ETHF0:USTF0",1747962468471,21.27058008,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962468669,18.32685,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962468860,0.75285,2656.1,2656.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962469372,0.75284,2656.1,2656.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962469563,0.75282,2656.2,2656.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962469758,19.00715,2656.4,2656.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962470063,17.87798,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962471173,17.87798,2656.4,2656.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962471367,15.99578,2656.4,2656.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962471764,18.32775,2656.4,2656.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962472473,18.32775,2656.4,2656.3,7.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747962472672,18.32775,2656.4,2656.3,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1747962472967,0.75298,2655.6,2655.5,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962473273,18.32798,2655.6,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962473672,18.32798,2655.6,2655.5,7.28429941]
["bitfinex-derivatives","ETHF0:USTF0",1747962474169,18.32798,2655.6,2655.5,4.99829941]
["bitfinex-derivatives","ETHF0:USTF0",1747962474370,18.32798,2655.6,2655.5,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962474957,16.44528,2655.6,2655.5,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962475161,17.19826,2655.6,2655.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962475871,0.75304,2655.4,2655.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962476169,0.75304,2655.4,2655.3,2.29164812]
["bitfinex-derivatives","ETHF0:USTF0",1747962476373,8.96084,2655.4,2655.3,0.66868812]
["bitfinex-derivatives","ETHF0:USTF0",1747962476570,8.96084,2655.4,2654.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747962476571,0.75323,2654.7,2654.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747962476865,18.33023,2654.7,2654.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747962477170,0.75323,2654.7,2654.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747962477475,18.33023,2654.7,2654.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747962477971,0.75323,2654.7,2654.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747962478176,18.33323,2654.7,2654.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747962479075,0.75326,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962479271,1.35282,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962480067,28.34859056,2654.9,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962480372,18.33326,2654.6,2654.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962480575,18.33326,2654.6,2654.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962481077,16.44976,2654.6,2654.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962482167,16.44976,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962482567,35.28026,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962483068,35.28026,2654.6,2654.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962483573,0.75326,2654.6,2654.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962483776,0.75355,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962483968,18.32955,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962484182,18.32955,2653.6,2653.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962484370,20.24545,2653.6,2653.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962484563,20.24545,2653.6,2653.5,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1747962484778,20.24545,2653.6,2653.5,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1747962484979,48.04545,2653.6,2653.5,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1747962485171,0.7536,2653.4,2653.3,0.01012803]
["bitfinex-derivatives","ETHF0:USTF0",1747962486169,28.5536,2653.4,2653.3,2.29612803]
["bitfinex-derivatives","ETHF0:USTF0",1747962487681,0.7536,2653.4,2653.3,2.29612803]
["bitfinex-derivatives","ETHF0:USTF0",1747962487887,0.7536,2653.4,2653.3,1.27153847]
["bitfinex-derivatives","ETHF0:USTF0",1747962487888,3.9614,2653.4,2653.3,1.27153847]
["bitfinex-derivatives","ETHF0:USTF0",1747962488180,0.75374,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962488384,18.33374,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962488673,45.03374,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962489070,0.00564812,2653.1,2652.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962489276,17.58,2653.3,2652.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747962489573,17.58,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962489984,17.58,2653.3,2653.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962490674,18.34222812,2653.5,2653.2,8.96145]
["bitfinex-derivatives","ETHF0:USTF0",1747962490881,16.45792812,2653.5,2653.2,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1747962491081,0.75359,2653.5,2653.2,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1747962491279,0.75361,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962491778,18.33659,2653.5,2653.2,8.96144]
["bitfinex-derivatives","ETHF0:USTF0",1747962491982,17.583,2653.5,2653.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962492183,17.583,2653.5,2653.2,8.96145]
["bitfinex-derivatives","ETHF0:USTF0",1747962492380,0.7536,2653.5,2653.2,8.96145]
["bitfinex-derivatives","ETHF0:USTF0",1747962492578,16.45815812,2653.6,2653.2,8.96145]
["bitfinex-derivatives","ETHF0:USTF0",1747962492874,0.75361,2653.4,2653.2,5.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747962493077,0.75363,2653.3,2653.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747962493279,17.21171812,2653.6,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747962493479,17.21171812,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962494073,17.21171812,2653.6,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962494283,15.32751812,2653.6,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962497482,14.57395812,2653.6,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962497880,15.32749812,2653.6,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962498189,14.57395812,2653.6,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962498584,16.41025812,2653.6,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962499583,17.16379812,2653.6,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962499782,16.41025812,2653.6,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962499977,17.16379812,2653.6,2653.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962501281,37.98,2654.0,2653.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962501491,17.584,2653.6,2653.5,6.32175941]
["bitfinex-derivatives","ETHF0:USTF0",1747962501881,17.584,2653.6,2653.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962502081,17.584,2653.6,2653.5,6.32176941]
["bitfinex-derivatives","ETHF0:USTF0",1747962502283,17.584,2653.6,2653.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962502887,0.75344,2654.0,2653.5,11.59529278]
["bitfinex-derivatives","ETHF0:USTF0",1747962503182,1.8305,2654.3,2653.5,11.59529278]
["bitfinex-derivatives","ETHF0:USTF0",1747962503183,1.88308,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962503391,0.75335,2654.3,2654.0,2.05987149]
["bitfinex-derivatives","ETHF0:USTF0",1747962503580,0.75335,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962503777,0.75335,2654.3,2654.2,3.48145063]
["bitfinex-derivatives","ETHF0:USTF0",1747962504384,18.33676,2654.4,2654.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962504581,0.75337,2654.2,2654.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962504781,18.33637,2654.2,2654.1,5.76764832]
["bitfinex-derivatives","ETHF0:USTF0",1747962504988,17.583,2654.2,2654.1,5.76764832]
["bitfinex-derivatives","ETHF0:USTF0",1747962505197,1.8094,2654.7,2654.1,3.48164832]
["bitfinex-derivatives","ETHF0:USTF0",1747962505387,0.75329,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962505585,0.75329,2654.5,2654.4,3.48164832]
["bitfinex-derivatives","ETHF0:USTF0",1747962506188,0.75329,2654.5,2654.4,5.76791954]
["bitfinex-derivatives","ETHF0:USTF0",1747962507590,37.997,2654.9,2654.4,10.76791954]
["bitfinex-derivatives","ETHF0:USTF0",1747962507792,17.581,2654.6,2654.5,2.16891954]
["bitfinex-derivatives","ETHF0:USTF0",1747962507990,17.581,2654.6,2654.5,7.14839661]
["bitfinex-derivatives","ETHF0:USTF0",1747962508288,17.581,2654.8,2654.5,14.43439661]
["bitfinex-derivatives","ETHF0:USTF0",1747962508493,18.3342,2654.8,2654.6,0.27409661]
["bitfinex-derivatives","ETHF0:USTF0",1747962508693,18.3342,2654.8,2654.7,0.27409661]
["bitfinex-derivatives","ETHF0:USTF0",1747962509192,16.4509,2654.8,2654.7,0.27409661]
["bitfinex-derivatives","ETHF0:USTF0",1747962510190,0.7532,2654.8,2654.7,0.27409661]
["bitfinex-derivatives","ETHF0:USTF0",1747962510497,18.3342,2654.8,2654.7,0.27409661]
["bitfinex-derivatives","ETHF0:USTF0",1747962511685,17.581,2654.8,2654.7,0.27409661]
["bitfinex-derivatives","ETHF0:USTF0",1747962511881,17.20411,2654.8,2654.7,0.27409661]
["bitfinex-derivatives","ETHF0:USTF0",1747962513087,18.31121,2654.8,2654.7,0.27409661]
["bitfinex-derivatives","ETHF0:USTF0",1747962513392,18.31121,2654.8,2654.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747962513989,20.10381,2654.8,2654.7,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1747962514202,20.10381,2654.8,2654.7,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1747962514402,0.75323,2654.7,2654.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1747962514699,0.75323,2654.7,2654.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747962514700,0.75332,2654.4,2654.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747962515695,4.46852,2654.4,2654.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747962515891,26.7,2654.5,2654.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747962516091,37.64121,2656.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962516092,1.8421,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962516298,2.5953,2654.8,2654.7,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962516995,1.8421,2654.8,2654.7,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962517194,2.5953,2654.8,2654.7,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962517499,16.42656,2655.0,2654.7,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962517700,0.75318,2654.9,2654.7,5.16169941]
["bitfinex-derivatives","ETHF0:USTF0",1747962517888,1.7699,2655.1,2654.8,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1747962518095,2.52304,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962518398,20.08104,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962519101,20.08104,2655.1,2655.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962519298,19.47874,2655.1,2655.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962519998,19.47774,2655.1,2655.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962521505,18.94224,2655.1,2655.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962522099,1.38524,2655.1,2655.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962522308,18.31014,2655.1,2655.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962522603,17.97754,2655.1,2655.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962523104,17.557,2655.1,2655.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962523305,18.31013,2655.1,2655.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962523805,23.31013,2655.1,2655.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962524006,23.31013,2655.1,2655.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1747962524305,23.31013,2655.1,2654.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962524306,0.7532,2654.8,2654.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962524697,5.7532,2654.8,2654.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962524898,70.7278,2654.8,2654.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962525500,65.7278,2654.8,2654.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962525904,63.8445,2654.8,2654.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962526103,64.5977,2654.8,2654.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962526703,0.75323,2654.7,2654.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962527103,5.75323,2654.7,2654.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962527305,43.73823,2654.7,2654.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962527713,0.7534,2654.1,2654.0,5.06694812]
["bitfinex-derivatives","ETHF0:USTF0",1747962527914,18.3104,2654.1,2654.0,5.06694812]
["bitfinex-derivatives","ETHF0:USTF0",1747962528117,18.3104,2654.1,2654.0,7.35294812]
["bitfinex-derivatives","ETHF0:USTF0",1747962530209,0.7534,2654.1,2654.0,7.35294812]
["bitfinex-derivatives","ETHF0:USTF0",1747962530415,17.558,2654.2,2654.0,7.35294812]
["bitfinex-derivatives","ETHF0:USTF0",1747962530615,0.7534,2654.1,2654.0,7.35294812]
["bitfinex-derivatives","ETHF0:USTF0",1747962532223,18.3114,2654.2,2654.0,7.62070167]
["bitfinex-derivatives","ETHF0:USTF0",1747962532414,16.428,2654.2,2654.0,7.35294812]
["bitfinex-derivatives","ETHF0:USTF0",1747962533017,4.10302316,2654.6,2654.1,0.26783873]
["bitfinex-derivatives","ETHF0:USTF0",1747962533322,0.75332,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962534109,0.75332,2654.4,2654.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962534520,0.7533,2654.5,2654.3,10.76164842]
["bitfinex-derivatives","ETHF0:USTF0",1747962534709,0.7533,2654.5,2654.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1747962534913,0.7533,2654.5,2654.4,3.90884089]
["bitfinex-derivatives","ETHF0:USTF0",1747962535223,0.75328,2654.6,2654.4,11.19484089]
["bitfinex-derivatives","ETHF0:USTF0",1747962535522,0.75328,2654.6,2654.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1747962536118,52.52928,2654.7,2654.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1747962536318,53.28251,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962536723,1.88289,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962536927,0.75315,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962537127,0.75315,2655.0,2654.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962537827,16.42765,2655.1,2654.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962538029,0.75315,2655.0,2654.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962539327,16.42695,2655.2,2654.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962539528,0.75315,2655.0,2654.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962541034,17.17974,2655.2,2654.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962541234,0.75315,2655.0,2654.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962541438,15.297,2655.2,2654.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962541931,2.21982316,2655.5,2655.0,2.20751566]
["bitfinex-derivatives","ETHF0:USTF0",1747962542141,2.21982316,2655.5,2655.4,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1747962542429,17.524,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962542430,0.30775,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962542624,17.33335,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962542829,0.75297,2655.7,2655.3,1.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1747962543027,0.75297,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962543429,37.987,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962543628,2.21982316,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962543832,17.524,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962544029,2.21982316,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962544532,0.33712316,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962544928,0.75278,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962545627,0.75278,2656.3,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962545829,17.522,2656.7,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962546338,0.75278,2656.3,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962546936,0.75277,2656.4,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962547435,0.75278,2656.3,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962549437,0.81098,2656.5,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962549739,0.75278,2656.3,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962551138,19.40373,2656.7,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962551338,0.75278,2656.3,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962552733,1.8603,2656.6,2656.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962552934,4.57963,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962553133,55.5,2657.0,2656.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962553633,37.984,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962553935,17.516,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962554139,18.26862,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962554438,16.38654,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962554638,0.75264,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962554841,17.516,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962555331,37.984,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962555530,0.75262,2656.9,2656.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747962555734,17.514,2657.1,2656.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747962555932,17.514,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962556136,17.514,2657.1,2657.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962556335,3.8047,2657.7,2657.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962556537,3.5683387,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962556837,4.3206387,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962557043,0.75235,2657.9,2657.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747962557244,0.75235,2657.8,2657.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747962557542,18.26635,2657.8,2657.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747962558245,17.1374,2657.8,2657.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747962558745,0.75238,2657.7,2657.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962558943,4.72978,2657.7,2657.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962559133,4.72978,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962559332,0.7525,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962559638,19.39231,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962559838,0.75263,2656.9,2656.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962560036,17.511,2656.8,2656.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962560240,0.75256,2657.1,2656.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962560437,18.26358,2657.0,2656.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962560640,19.482,2657.0,2656.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962560841,20.2346,2657.0,2656.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962561445,0.75261,2656.9,2656.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962561745,2.71611,2656.9,2656.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962562642,0.83481,2656.9,2656.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962562842,1.58742,2656.9,2656.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962564347,0.75261,2656.9,2656.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962565046,17.511,2656.9,2656.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962566045,15.6292,2656.9,2656.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962566247,15.6292,2656.9,2656.8,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747962566447,17.511,2657.1,2656.8,6.32082941]
["bitfinex-derivatives","ETHF0:USTF0",1747962566744,17.511,2657.1,2656.9,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747962567140,1.8928,2657.4,2656.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747962567347,17.511,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962567540,18.2635,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962567947,16.3817,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962568541,16.3817,2657.3,2657.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1747962570850,16.3817,2657.3,2657.2,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747962571150,18.3188,2657.3,2657.2,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747962571349,18.4633,2657.3,2657.2,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747962571550,18.46971216,2657.3,2657.2,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1747962575045,0.75258,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962576754,26.7,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962576952,17.467,2657.2,2657.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747962577146,17.467,2657.2,2657.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1747962577349,17.467,2657.2,2657.0,7.15658]
["bitfinex-derivatives","ETHF0:USTF0",1747962577549,17.467,2657.2,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747962577749,2.2393725,2657.3,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747962577951,2.2393725,2657.3,2657.2,5.36389941]
["bitfinex-derivatives","ETHF0:USTF0",1747962578251,18.21942,2657.6,2657.2,5.36389941]
["bitfinex-derivatives","ETHF0:USTF0",1747962578550,17.467,2657.6,2657.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1747962579054,17.467,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962579751,15.5856,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962580158,15.5856,2657.6,2657.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962581454,0.75236,2657.8,2657.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962581653,18.21838,2657.7,2657.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962582151,0.75236,2657.8,2657.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962582346,17.466,2657.7,2657.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962582759,17.465,2657.8,2657.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962583057,15.5838,2657.8,2657.6,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1747962583553,15.5838,2657.8,2657.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962584459,16.33615,2657.8,2657.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962588859,15.5838,2657.8,2657.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962589059,16.33615,2657.8,2657.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962590063,15.5838,2657.8,2657.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962590560,16.33615,2657.8,2657.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747962591266,16.33615,2657.8,2657.7,2.10149941]
["bitfinex-derivatives","ETHF0:USTF0",1747962594660,14.45485,2657.8,2657.7,2.10149941]
["bitfinex-derivatives","ETHF0:USTF0",1747962596167,13.7025,2657.8,2657.7,2.10149941]
["bitfinex-derivatives","ETHF0:USTF0",1747962596760,14.45485,2657.8,2657.7,2.10149941]
["bitfinex-derivatives","ETHF0:USTF0",1747962596962,13.7025,2657.8,2657.7,2.10149941]
["bitfinex-derivatives","ETHF0:USTF0",1747962597163,14.45485,2657.8,2657.7,2.10149941]
["bitfinex-derivatives","ETHF0:USTF0",1747962598969,0.75235,2657.8,2657.7,2.10149941]
["bitfinex-derivatives","ETHF0:USTF0",1747962600266,17.463,2657.9,2657.7,2.10149941]
["bitfinex-derivatives","ETHF0:USTF0",1747962600566,0.75235,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962600766,2.65615,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962601977,19.97015,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962602269,18.08895,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962602572,18.4643,2657.8,2657.7,2.11199941]
["bitfinex-derivatives","ETHF0:USTF0",1747962603060,19.0235,2657.8,2657.7,2.11199941]
["bitfinex-derivatives","ETHF0:USTF0",1747962603469,0.75238,2657.7,2657.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747962603668,1.31158,2657.7,2657.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747962605170,0.75238,2657.7,2657.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747962605574,18.16038,2657.7,2657.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747962606366,17.408,2657.7,2657.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747962606566,0.75234,2657.9,2657.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747962606865,18.52672547,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962607274,19.27905547,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962607471,18.52672547,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962607982,19.27905547,2657.9,2657.8,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747962608179,18.16033,2657.9,2657.8,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747962608585,16.27913,2657.9,2657.8,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747962612181,37.955,2658.0,2657.8,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747962612488,0.75228,2658.1,2657.8,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747962612692,2.50501862,2658.5,2657.8,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747962612879,17.407,2658.4,2657.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747962613196,18.15918,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962613375,17.407,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962613581,18.15918,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962613887,16.27808,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962614187,16.27808,2658.4,2658.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962615180,15.5259,2658.4,2658.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962615386,16.27808,2658.4,2658.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962616186,16.27808,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962619285,0.75221,2658.3,2658.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747962619485,2.94961,2658.3,2658.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747962620885,0.87961,2658.3,2658.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747962621086,17.405,2658.8,2658.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747962621292,0.75216,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962621485,0.75216,2658.5,2658.4,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747962622285,0.75219,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962622485,2.90559,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962622687,1.77698,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962622895,47.91978,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962623094,50.20578,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962624090,79.54578,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962624285,80.37898,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962624792,81.13117,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962624982,76.13117,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962625381,73.02719,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962627293,81.23499,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962627893,83.47915371,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962628089,85.76515371,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962628397,46.42515371,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962628597,80.76715371,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962629093,63.83115371,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962629397,59.30099,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962634394,57.42019,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962635297,54.21239,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962635500,53.4602,2658.4,2658.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962635801,18.09714,2658.6,2658.3,8.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747962636003,18.09714,2658.6,2658.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747962636200,17.345,2658.6,2658.4,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747962636596,13.9976,2658.6,2658.4,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747962637592,12.1169,2658.6,2658.4,11.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747962637791,1.37668862,2658.8,2658.4,11.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747962637997,1.37668862,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962638604,1.37668862,2658.8,2658.7,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747962639198,23.49229,2659.1,2658.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1747962639499,0.75208,2658.8,2658.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1747962640707,1.88005,2659.0,2658.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1747962640910,0.75204,2658.9,2658.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747962642303,21.72129862,2659.1,2658.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747962642501,0.75204,2658.9,2658.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747962643505,16.21274,2658.9,2658.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747962643808,16.96478,2658.9,2658.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747962645308,15.08428,2658.9,2658.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1747962651005,15.08428,2658.9,2658.8,2.09179941]
["bitfinex-derivatives","ETHF0:USTF0",1747962651412,0.75204,2658.9,2658.8,2.09179941]
["bitfinex-derivatives","ETHF0:USTF0",1747962651711,18.09204,2658.9,2658.8,2.09179941]
["bitfinex-derivatives","ETHF0:USTF0",1747962653108,16.21164,2658.9,2658.8,2.09179941]
["bitfinex-derivatives","ETHF0:USTF0",1747962653309,16.96368,2658.9,2658.8,2.09179941]
["bitfinex-derivatives","ETHF0:USTF0",1747962656811,5.08772,2659.2,2658.8,2.09179941]
["bitfinex-derivatives","ETHF0:USTF0",1747962657016,4.4797652,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962657017,17.34,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962657213,18.09199,2659.1,2659.0,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1747962657518,18.09199,2659.1,2659.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747962658320,16.21169,2659.1,2659.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747962658719,15.4597,2659.1,2659.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747962659021,16.21169,2659.1,2659.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747962659221,15.4597,2659.1,2659.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747962659421,16.21169,2659.1,2659.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747962659609,15.4597,2659.1,2659.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747962660020,15.4597,2659.1,2659.0,5.01022]
["bitfinex-derivatives","ETHF0:USTF0",1747962660221,17.34,2659.3,2659.0,11.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747962660523,18.09193,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962660923,17.34,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962661224,18.09193,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962661420,0.75193,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962661724,2.2491652,2659.7,2659.2,10.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747962661926,0.3689652,2659.7,2659.6,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1747962662226,0.3689652,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962662521,0.3689652,2659.9,2659.7,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747962662717,0.3689652,2659.9,2659.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747962663023,1.1207252,2659.9,2659.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747962663220,1.1207252,2659.9,2659.8,9.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747962663423,16.5800252,2660.1,2659.8,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747962663624,0.75173,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962663816,0.75173,2660.0,2659.9,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747962665118,0.75173,2660.0,2659.9,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747962665319,15.4521452,2660.1,2659.9,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747962665626,0.75173,2660.0,2659.9,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747962665827,15.4521452,2660.1,2659.9,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747962666325,0.75173,2660.0,2659.9,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747962666826,13.5725552,2660.1,2659.9,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747962667226,13.5725552,2660.1,2659.9,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747962667427,13.5725552,2660.1,2660.0,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747962667628,13.5725552,2660.1,2660.0,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747962668124,13.5725552,2660.1,2660.0,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747962669818,5.3136,2660.5,2660.0,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747962669819,0.75169,2660.2,2660.0,11.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747962670025,0.7517,2660.2,2660.0,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747962670217,17.261,2660.4,2660.0,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747962670426,0.75167,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962671624,2.98667,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962673629,0.75167,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962674022,5.30837,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962674929,0.75173,2660.0,2659.9,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747962677229,19.5122,2660.1,2659.9,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747962677430,17.26,2660.1,2660.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747962677924,17.26,2660.1,2660.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747962678130,17.26,2660.1,2660.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747962678732,17.26,2660.1,2660.0,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747962679029,21.4848,2660.5,2660.0,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747962679244,19.3648,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962679526,17.259,2660.5,2660.3,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747962679829,17.259,2660.5,2660.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1747962680025,17.259,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747962680231,17.259,2660.5,2660.4,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747962681027,18.01059,2660.5,2660.4,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747962681234,18.01059,2660.5,2660.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747962681436,0.75159,2660.5,2660.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747962682130,0.75159,2660.5,2660.4,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747962683333,0.75158,2660.6,2660.4,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747962683533,0.75158,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962684927,0.75158,2660.6,2660.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747962684928,0.75162,2660.4,2660.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747962685127,0.75173,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962685533,0.75176,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962685729,18.00876,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962685931,0.75188,2659.5,2659.4,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1747962686529,4.4703,2659.5,2659.4,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1747962687336,5.22218,2659.5,2659.4,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1747962687638,5.22218,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962688230,4.4703,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962688537,5.22218,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962690235,18.00988,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962694337,18.00988,2659.5,2659.4,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1747962694639,18.00988,2659.5,2659.4,3.28784753]
["bitfinex-derivatives","ETHF0:USTF0",1747962695737,18.00988,2659.5,2659.4,0.08004753]
["bitfinex-derivatives","ETHF0:USTF0",1747962696741,18.00988,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962697043,34.93488,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962697350,37.22088,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962697737,37.22088,2659.5,2659.4,0.08004753]
["bitfinex-derivatives","ETHF0:USTF0",1747962698139,42.22088,2659.5,2659.4,0.08004753]
["bitfinex-derivatives","ETHF0:USTF0",1747962698441,37.22088,2659.5,2659.4,0.08004753]
["bitfinex-derivatives","ETHF0:USTF0",1747962699337,3.03788,2659.5,2659.4,0.08004753]
["bitfinex-derivatives","ETHF0:USTF0",1747962699544,20.22188,2659.5,2659.4,0.08004753]
["bitfinex-derivatives","ETHF0:USTF0",1747962699741,20.22188,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962700849,2.286,2659.5,2659.4,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1747962701151,0.7518,2659.8,2659.4,10.49944812]
["bitfinex-derivatives","ETHF0:USTF0",1747962701336,2.24162681,2659.9,2659.5,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747962701544,0.75185,2659.6,2659.5,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747962702141,0.75188,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962702342,20.14278,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962703148,22.42878,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962705748,20.54868,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962706048,21.30056,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962707743,20.22288,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962708139,17.93688,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962708545,17.93688,2659.5,2659.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962709237,46.92288,2659.5,2659.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962711550,0.75193,2659.3,2659.2,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962711737,3.95973,2659.3,2659.2,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962712042,3.95973,2659.3,2658.9,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747962712043,0.75202,2659.0,2658.9,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747962712249,17.93902,2659.0,2658.9,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747962712638,0.75207,2658.8,2658.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962713041,1.16777,2658.9,2658.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962713242,0.75207,2658.8,2658.7,2.14964812]
["bitfinex-derivatives","ETHF0:USTF0",1747962714550,17.93865,2659.0,2658.7,2.14964812]
["bitfinex-derivatives","ETHF0:USTF0",1747962715244,44.63865,2659.0,2658.7,2.14964812]
["bitfinex-derivatives","ETHF0:USTF0",1747962715450,0.75207,2658.8,2658.7,2.14964812]
["bitfinex-derivatives","ETHF0:USTF0",1747962715849,17.93865,2659.0,2658.7,2.14964812]
["bitfinex-derivatives","ETHF0:USTF0",1747962716044,0.75207,2658.8,2658.7,2.14964812]
["bitfinex-derivatives","ETHF0:USTF0",1747962717653,0.75216,2658.5,2658.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1747962717850,17.189,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962718054,0.75219,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962719241,16.70862363,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962719446,0.75219,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962721340,0.75224,2658.2,2658.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1747962721544,0.75233,2657.9,2657.8,1.38844122]
["bitfinex-derivatives","ETHF0:USTF0",1747962722151,3.03833,2657.9,2657.8,1.38844122]
["bitfinex-derivatives","ETHF0:USTF0",1747962722350,19.476,2657.9,2657.8,1.38844122]
["bitfinex-derivatives","ETHF0:USTF0",1747962723150,17.19,2657.9,2657.8,8.67444122]
["bitfinex-derivatives","ETHF0:USTF0",1747962724653,0.00564812,2658.1,2657.8,8.67444122]
["bitfinex-derivatives","ETHF0:USTF0",1747962724855,0.00564812,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962725057,0.00564812,2658.1,2658.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1747962725355,0.75791812,2658.1,2658.0,14.926]
["bitfinex-derivatives","ETHF0:USTF0",1747962725549,0.75791812,2658.1,2658.0,12.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747962726252,0.75226,2658.2,2658.0,12.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747962726455,0.75224,2658.3,2658.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747962726656,0.75224,2658.2,2658.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747962726855,0.75224,2658.2,2658.1,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747962728153,0.75224,2658.2,2658.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747962728759,17.86724,2658.2,2658.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747962729267,0.75224,2658.2,2658.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747962729456,17.86724,2658.2,2658.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747962730159,15.98624,2658.2,2658.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747962730362,0.75227,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962731657,14.85751,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962731857,15.60977,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962732361,0.75227,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962732566,3.01607,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962732762,5.19077,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962733262,4.06204,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962734261,1.88734,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962734465,19.00334,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962737567,17.116,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962737969,17.86827,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962738567,1.88612812,2658.4,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747962738568,0.00564812,2658.4,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747962738865,0.00564812,2658.4,2658.3,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747962739067,0.00564812,2658.4,2658.3,8.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747962739271,0.00564812,2658.4,2658.3,15.28129941]
["bitfinex-derivatives","ETHF0:USTF0",1747962740160,0.75215,2658.6,2658.3,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747962740457,0.75215,2658.6,2658.3,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747962740966,0.75217,2658.5,2658.3,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747962741269,0.75219,2658.4,2658.3,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747962741464,0.00564812,2658.7,2658.3,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747962741465,0.75215,2658.6,2658.3,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747962741768,1.88026,2658.7,2658.3,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747962741960,0.75219,2658.4,2658.3,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1747962742165,0.75219,2658.4,2658.3,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747962743268,0.75219,2658.4,2658.3,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747962743566,15.98759,2658.5,2658.3,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747962743759,3.01349,2658.4,2658.3,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747962744970,15.98759,2658.5,2658.3,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747962744971,14.85897,2658.5,2658.3,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747962745369,14.10679,2658.5,2658.3,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747962745968,14.85897,2658.5,2658.3,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747962746170,0.75219,2658.4,2658.3,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747962746468,1.14669812,2658.8,2658.3,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747962746469,0.75209,2658.8,2658.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1747962746666,17.116,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962746869,0.7521,2658.8,2658.7,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747962748468,15.9876,2658.9,2658.7,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747962748664,0.7521,2658.8,2658.7,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747962749568,2.24162681,2659.1,2658.7,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747962749873,2.24162681,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962750068,0.36112681,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962750266,17.47712681,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962750576,17.116,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962751065,17.86799,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962751273,17.116,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962751565,15.98779,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962752064,15.98779,2659.1,2659.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962752465,15.98779,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962753075,15.2358,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962753373,0.75206,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962753574,1.87985,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962753774,0.75205,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962754770,56.91073,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962755075,55.031,2659.5,2659.0,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747962755268,37.918,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962755469,17.8648,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962756170,15.98474,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962756367,0.75183,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962756675,15.98474,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962756869,15.98474,2659.8,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747962757374,15.98474,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962757679,17.042,2660.0,2659.7,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747962758373,15.1621,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962758573,15.1621,2660.0,2659.7,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1747962758876,15.1621,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962759077,17.042,2660.2,2660.0,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747962759378,17.042,2660.4,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747962759676,17.042,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962760678,15.1624,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962760884,17.04147,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962761074,1.87915,2660.3,2659.5,5.39067]
["bitfinex-derivatives","ETHF0:USTF0",1747962761277,15.1624,2660.4,2659.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747962761475,0.75166,2660.3,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747962761682,17.04,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962761895,17.04,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962762094,0.75167,2660.3,2659.8,6.24558]
["bitfinex-derivatives","ETHF0:USTF0",1747962762298,17.79164,2660.4,2659.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747962762598,20.2478,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962762893,17.79152,2660.8,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747962763096,0.75154,2660.7,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962763295,0.75157,2660.6,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962763501,0.75156,2660.7,2660.3,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1747962763798,0.7515,2660.9,2660.4,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1747962763993,0.62612321,2661.1,2660.4,3.96505812]
["bitfinex-derivatives","ETHF0:USTF0",1747962764198,0.75151,2660.8,2660.4,6.25105812]
["bitfinex-derivatives","ETHF0:USTF0",1747962764493,3.2078,2661.2,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747962764691,0.75144,2661.1,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747962764891,17.039,2661.2,2660.7,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1747962765090,0.75143,2661.1,2660.7,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1747962765397,17.79041,2661.2,2660.7,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1747962765695,15.91143,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962765898,0.75143,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962766090,0.75143,2661.1,2660.7,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1747962766292,16.66285,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962766493,16.66285,2661.2,2660.7,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1747962766701,0.75142,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962766995,15.91143,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962767302,16.66283,2661.2,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747962767494,15.91143,2661.2,2660.7,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747962767693,14.03253,2661.2,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747962768089,14.03253,2661.2,2660.7,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1747962768992,17.034,2661.9,2661.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747962769190,17.78521,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962769390,17.034,2661.9,2661.4,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1747962769704,17.034,2661.9,2661.4,5.08613]
["bitfinex-derivatives","ETHF0:USTF0",1747962769895,38.66611,2662.2,2661.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747962770193,17.034,2662.1,2661.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747962770391,17.034,2662.1,2661.4,5.08613]
["bitfinex-derivatives","ETHF0:USTF0",1747962770392,17.034,2662.1,2661.7,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962770696,23.13712062,2662.6,2662.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747962771396,0.75104,2662.5,2662.0,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1747962771596,0.75106,2662.4,2662.0,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1747962771792,0.75103,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962771993,3.2078,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747962772196,5.35210062,2662.6,2662.1,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1747962772502,3.1216,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747962772998,1.2437,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747962773298,1.2437,2662.6,2662.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747962773500,1.2437,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747962773905,1.2437,2662.6,2662.3,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1747962774199,1.2437,2662.6,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747962774398,1.2437,2662.6,2662.3,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1747962774597,1.99472,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962774801,1.2437,2662.6,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747962775004,2.5738,2662.8,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747962775198,4.45121,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962775506,3.32476,2662.8,2662.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747962775898,3.32476,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962775899,0.75099,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962776094,0.75105,2662.5,2662.0,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1747962776299,2.5738,2662.8,2662.0,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1747962776599,1.44712,2662.8,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747962776899,0.75101,2662.6,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747962777096,0.751,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962777403,1.44712,2662.8,2662.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747962777601,1.44712,2662.8,2662.0,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1747962777805,0.751,2662.7,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747962778000,0.75101,2662.6,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747962778200,17.03,2662.9,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747962778412,18.3601,2662.9,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747962778592,18.3601,2662.9,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747962778798,15.1523,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962779299,15.1523,2662.9,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747962779607,0.75091,2663.0,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747962779805,17.025,2662.9,2662.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747962780106,3.2078,2663.2,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747962780305,17.025,2663.1,2662.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747962780705,17.025,2663.1,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747962781093,15.1475,2663.1,2662.6,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747962781298,15.1475,2663.1,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747962781600,15.1475,2663.1,2662.6,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747962781800,15.1475,2663.1,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747962782002,15.1475,2663.1,2662.6,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1747962782201,15.1475,2663.1,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747962782401,15.1475,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962782703,15.1475,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747962783100,15.1475,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962783299,17.023,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962783908,17.77381,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962784206,17.023,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962784408,17.77382,2663.3,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962784804,0.75087,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962785309,2.286,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962786301,0.75087,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962787207,3.03687,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962787709,2.286,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962787911,3.03687,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962788305,2.286,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962788501,19.243,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962789007,17.3655,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962789307,16.957,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962790511,16.957,2663.1,2663.0,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1747962791711,16.957,2663.1,2663.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1747962791911,16.957,2663.1,2663.0,5.56009]
["bitfinex-derivatives","ETHF0:USTF0",1747962793014,16.957,2663.1,2663.0,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747962793209,16.957,2663.1,2663.0,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747962793409,0.75085,2663.2,2663.0,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747962793605,0.75085,2663.2,2663.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747962793903,0.75085,2663.2,2663.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1747962793904,0.75087,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962794104,5.25937,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962794309,10.25937,2663.1,2663.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747962795609,10.25937,2663.1,2662.3,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747962795610,0.75106,2662.4,2662.3,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747962796514,3.02476,2662.4,2662.3,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747962797313,3.02476,2662.4,2662.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1747962797314,0.75115,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747962797714,0.75118,2662.0,2661.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747962798015,16.955,2662.3,2661.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747962798313,0.75105,2662.5,2661.9,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1747962798518,3.2078,2662.6,2661.9,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1747962798717,3.2078,2662.6,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747962798914,3.2078,2662.6,2662.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747962799117,0.75104,2662.5,2662.2,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747962799421,2.08074,2662.6,2662.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747962799913,0.75106,2662.4,2662.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747962801018,1.08026,2662.5,2662.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747962801215,3.14556,2662.4,2662.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747962801408,0.75115,2662.1,2662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747962801617,0.75115,2662.1,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962802008,0.75114,2662.2,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962802208,16.957,2662.2,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962802414,0.75115,2662.1,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962802817,15.83025,2662.2,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962803007,16.58139,2662.2,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962803519,15.83025,2662.2,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962803708,16.58139,2662.2,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962804222,0.75115,2662.1,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962805224,14.7033,2662.2,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962805425,0.75115,2662.1,2662.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747962809732,13.57635,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962810031,16.958,2662.2,2662.0,7.86577]
["bitfinex-derivatives","ETHF0:USTF0",1747962810222,16.958,2662.2,2662.1,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747962810728,17.70912,2662.2,2662.1,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747962811123,16.958,2662.2,2662.1,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747962811326,15.0799,2662.2,2662.1,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747962812729,15.83102,2662.2,2662.1,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747962813734,15.83102,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962813735,0.75118,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962814034,0.75118,2662.0,2661.9,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747962814732,0.75118,2662.0,2661.9,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747962815226,0.75123,2661.8,2661.7,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962816330,3.03723,2661.8,2661.7,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962817825,0.75132,2661.5,2661.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747962818130,0.75137,2661.3,2661.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1747962819933,1.70737,2661.4,2661.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1747962820130,0.75137,2661.3,2661.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1747962820933,0.75137,2661.3,2661.0,0.1934374]
["bitfinex-derivatives","ETHF0:USTF0",1747962820934,0.75143,2661.1,2661.0,0.1934374]
["bitfinex-derivatives","ETHF0:USTF0",1747962821134,3.03743,2661.1,2661.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962821628,1.91016,2661.1,2661.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962822336,2.36736,2661.1,2661.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962822630,7.36736,2661.1,2661.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962823027,1.91016,2661.1,2661.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962823232,17.64943,2661.1,2661.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962823935,17.64943,2661.1,2661.0,2.2995374]
["bitfinex-derivatives","ETHF0:USTF0",1747962830633,17.64943,2661.1,2661.0,5.5073374]
["bitfinex-derivatives","ETHF0:USTF0",1747962830936,19.13610229,2661.5,2661.0,10.5073374]
["bitfinex-derivatives","ETHF0:USTF0",1747962831228,19.13610229,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962831229,2.23610229,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962831433,0.00560167,2661.5,2661.4,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747962831831,0.00560167,2661.5,2661.4,12.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747962832631,15.77826167,2661.7,2661.4,12.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747962832935,0.75125,2661.8,2661.4,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747962833636,0.75128,2661.7,2661.4,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747962834233,0.75128,2661.7,2661.4,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747962834536,0.75126,2661.8,2661.4,10.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747962834737,18.30204971,2662.0,2661.4,10.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747962835039,0.75132,2661.5,2661.4,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747962835338,0.7513,2661.6,2661.4,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747962836239,16.899,2661.8,2661.4,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747962836439,16.899,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962836638,17.65023,2661.8,2661.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747962837736,15.77183,2661.8,2661.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747962839841,0.65887391,2662.0,2661.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747962840044,16.898,2661.9,2661.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747962840243,0.75123,2661.8,2661.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747962841448,15.77103,2661.9,2661.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747962841743,2.23899658,2662.4,2661.7,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747962842042,2.94373008,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962842245,2.94373008,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962842442,0.75095,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962842636,3.69466008,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962842832,1.06533008,2662.9,2662.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747962843044,1.06533008,2662.9,2662.8,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747962843243,17.64888,2663.1,2662.8,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747962843546,16.898,2663.1,2662.8,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747962843946,17.64887,2663.1,2662.8,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747962844336,17.64888,2663.1,2662.8,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747962844648,15.0204,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962844947,15.77127,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962846947,15.0204,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962847547,15.77127,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962849546,0.75089,2663.0,2662.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747962849846,5.51409,2663.0,2662.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747962850349,7.80009,2663.0,2662.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747962851045,5.92259,2663.0,2662.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747962851350,0.75098,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962851647,4.26416,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962851842,0.75098,2662.7,2662.6,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1747962852744,4.26416,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962852947,0.75095,2662.8,2662.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747962854051,0.75098,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962854246,2.01756,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962854753,2.01756,2662.7,2662.5,0.1933374]
["bitfinex-derivatives","ETHF0:USTF0",1747962854754,0.75101,2662.6,2662.5,0.1933374]
["bitfinex-derivatives","ETHF0:USTF0",1747962854954,17.58301,2662.6,2662.5,0.1933374]
["bitfinex-derivatives","ETHF0:USTF0",1747962855846,15.70521,2662.6,2662.5,0.1933374]
["bitfinex-derivatives","ETHF0:USTF0",1747962856153,16.45622,2662.6,2662.5,0.1933374]
["bitfinex-derivatives","ETHF0:USTF0",1747962857153,20.39602,2662.6,2662.5,0.1933374]
["bitfinex-derivatives","ETHF0:USTF0",1747962858445,0.75109,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962858652,0.75126,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962858855,17.58426,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962859656,0.75132,2661.5,2661.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962860354,17.58432,2661.5,2661.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962860558,16.833,2661.5,2661.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962860856,17.58432,2661.5,2661.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962861449,16.833,2661.5,2661.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962861649,17.58432,2661.5,2661.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962862448,15.70632,2661.5,2661.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962863049,17.5853,2661.6,2661.4,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1747962863248,17.5853,2661.6,2661.5,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747962863450,17.5853,2661.6,2661.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747962863757,0.7513,2661.6,2661.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747962863956,17.5853,2661.6,2661.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747962864357,0.0056374,2661.9,2661.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747962864556,17.58524,2661.8,2661.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747962864755,15.70664,2661.8,2661.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747962864959,16.45789,2661.8,2661.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747962865159,0.75126,2661.7,2661.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747962865359,0.75127,2661.7,2661.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747962866059,0.75127,2661.7,2661.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747962866457,0.75125,2661.8,2661.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747962866758,7.3260128,2662.3,2661.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747962866759,3.88738,2662.4,2661.7,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1747962867057,0.75116,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962867659,0.75114,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962867861,7.3257728,2662.6,2662.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962868055,0.7511,2662.3,2662.1,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1747962868360,15.7091,2662.5,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962868757,0.75109,2662.3,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962868960,0.75109,2662.4,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962869450,0.75109,2662.3,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962870054,16.45991,2662.5,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962870256,0.75109,2662.3,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962871462,2.055,2662.5,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962871662,16.836,2662.4,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962871961,0.75109,2662.3,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962872464,17.58708,2662.4,2662.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747962872959,46.75753,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962872960,16.836,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962873162,16.836,2662.5,2662.4,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747962873661,17.58704,2662.5,2662.4,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747962874263,0.75102,2662.6,2662.4,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747962874458,16.835,2662.7,2662.4,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747962874459,17.58599,2662.7,2662.4,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747962874664,15.70808,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962877865,0.75098,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962878071,0.75096,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962878267,17.52695,2662.8,2662.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1747962879060,17.52695,2662.8,2662.7,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1747962879263,2.2404028,2663.0,2662.7,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1747962879566,0.3627028,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962880962,0.75082,2663.3,2662.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747962881169,15.64942,2663.4,2662.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747962881464,0.75083,2663.3,2662.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747962881664,0.75087,2663.1,2662.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747962881867,0.75088,2663.1,2662.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747962882459,16.39995,2663.4,2662.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747962882667,0.75086,2663.2,2662.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747962882966,14.52298,2663.4,2662.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747962883157,5.08492,2663.2,2662.8,0.1933374]
["bitfinex-derivatives","ETHF0:USTF0",1747962883467,0.75101,2662.6,2662.5,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747962883661,17.52501,2662.6,2662.5,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747962884062,15.64771,2662.6,2662.5,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747962884261,16.39872,2662.6,2662.5,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747962888568,16.39872,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962888876,0.75106,2662.4,2662.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962889059,0.75115,2662.1,2662.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747962889263,17.52615,2662.1,2662.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747962889465,21.775,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962889669,0.75126,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962890072,0.75129,2661.6,2661.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747962890280,17.52629,2661.6,2661.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747962896883,17.52929,2661.6,2661.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747962897181,0.75132,2661.5,2661.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962897476,0.75132,2661.5,2661.4,2.4812374]
["bitfinex-derivatives","ETHF0:USTF0",1747962898071,5.09272,2661.5,2661.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962898270,5.09272,2661.5,2661.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747962898271,0.75137,2661.3,2661.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1747962898475,0.75149,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962898674,17.53049,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962900380,0.75149,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962900587,17.53049,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962901175,16.781,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962901476,16.781,2661.1,2660.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747962901676,2.24026391,2661.7,2660.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747962901878,2.24026391,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962902376,2.99152391,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962902683,2.99152391,2661.7,2661.6,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747962902882,1.11362391,2661.7,2661.6,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747962903087,3.39962391,2661.7,2661.6,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747962903275,5.68392391,2661.7,2661.6,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747962903479,5.32156,2661.7,2661.6,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747962904181,9.5703,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962904379,0.75149,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962904580,17.53249,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962904887,16.781,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962905082,17.53249,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962905393,16.781,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962905585,17.53249,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962906477,15.65339,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962907076,17.93939,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962907888,20.22239,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962908389,5.32049,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962908689,38.96149,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962909584,43.96149,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962909777,1.87912,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962909982,17.47767,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962910283,16.726,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962910484,17.47769,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962910679,16.726,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962910880,0.75177,2659.9,2659.8,1.31631566]
["bitfinex-derivatives","ETHF0:USTF0",1747962911084,3.03777,2659.9,2659.8,1.31631566]
["bitfinex-derivatives","ETHF0:USTF0",1747962911288,8.03777,2659.9,2659.8,1.31631566]
["bitfinex-derivatives","ETHF0:USTF0",1747962911491,6.91014,2659.9,2659.8,1.24191625]
["bitfinex-derivatives","ETHF0:USTF0",1747962912293,6.91014,2659.9,2659.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962912490,1.91014,2659.9,2659.8,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1747962913097,6.91014,2659.9,2659.8,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747962913588,0.75202,2659.0,2658.9,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747962913894,17.48102,2659.0,2658.9,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747962915390,0.75202,2659.0,2658.9,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747962915693,16.729,2659.0,2658.9,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747962915992,17.48102,2659.0,2658.9,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747962916293,16.729,2659.0,2658.9,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747962916486,3.2078,2659.3,2658.9,6.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747962916693,16.732,2659.6,2659.0,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1747962916893,0.7519,2659.5,2659.0,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1747962917089,0.75191,2659.4,2659.0,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1747962917287,14.8517,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962917481,0.75193,2659.4,2659.0,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1747962917687,5.08727,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962917894,0.75195,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962918094,0.752,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962918389,1.87971,2659.5,2659.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962918595,0.752,2659.1,2659.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962919088,0.752,2659.1,2659.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962919284,0.752,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962919493,0.75214,2658.6,2658.5,0.93927795]
["bitfinex-derivatives","ETHF0:USTF0",1747962919793,20.69294,2658.6,2658.5,0.93927795]
["bitfinex-derivatives","ETHF0:USTF0",1747962919990,20.69294,2658.6,2658.5,0.09840795]
["bitfinex-derivatives","ETHF0:USTF0",1747962920191,18.81284,2658.6,2658.5,0.09840795]
["bitfinex-derivatives","ETHF0:USTF0",1747962920496,18.81284,2658.6,2658.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1747962920497,0.75219,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962920793,0.75219,2658.4,2658.3,2.59305828]
["bitfinex-derivatives","ETHF0:USTF0",1747962921486,0.75219,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962921687,16.736,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962921884,0.75218,2658.5,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962922090,0.75219,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962922291,16.736,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962922693,17.48819,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962923197,24.77419,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962923797,22.89349,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962923997,19.022,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962924299,16.736,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962924492,2.07984,2658.6,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962924699,16.736,2658.5,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962926397,14.8553,2658.5,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962926590,14.8553,2658.5,2658.3,2.36975828]
["bitfinex-derivatives","ETHF0:USTF0",1747962926789,15.60746,2658.5,2658.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747962929695,17.49216,2658.5,2658.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747962931696,16.741,2658.5,2658.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747962931897,17.49316,2658.5,2658.4,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747962934003,0.75219,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962934201,3.12679,2658.4,2658.3,0.00375828]
["bitfinex-derivatives","ETHF0:USTF0",1747962934504,0.75228,2658.1,2658.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747962934697,20.70108,2658.1,2658.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747962935798,19.57256,2658.1,2658.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747962936103,23.02038867,2658.1,2658.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747962937707,0.75238,2657.8,2657.6,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1747962937891,0.75233,2657.9,2657.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962938095,20.70313,2657.9,2657.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962938898,0.75258,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962939204,17.47358,2657.0,2656.9,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747962939406,15.59238,2657.0,2656.9,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747962939606,16.34496,2657.0,2656.9,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747962940198,16.34496,2657.0,2656.9,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747962941405,19.55276,2657.0,2656.9,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747962942809,0.7527,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962943011,0.7527,2656.6,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962943506,17.4777,2656.6,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962944402,15.5958,2656.6,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962944602,16.3485,2656.6,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962946506,3.2078,2656.7,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962946711,16.727,2656.6,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962948111,14.845,2656.6,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962948306,16.727,2656.6,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962948809,3.2078,2656.7,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962948810,3.96049,2656.7,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962949205,16.729,2656.6,2656.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1747962950104,16.729,2656.6,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962950507,3.96048,2656.7,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962950706,20.68947,2656.7,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962951307,19.9368,2656.7,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962951612,19.9378,2656.7,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962951815,18.0558,2656.7,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962952007,16.73,2656.8,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962952205,17.48265,2656.8,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962952505,0.75267,2656.7,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962952816,16.73,2656.8,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962953011,0.75268,2656.7,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962953407,15.60068,2656.8,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962953602,0.7527,2656.6,2656.5,4.92629941]
["bitfinex-derivatives","ETHF0:USTF0",1747962954309,3.1314,2656.6,2656.5,2.64029941]
["bitfinex-derivatives","ETHF0:USTF0",1747962955609,0.4967,2656.6,2656.5,2.64029941]
["bitfinex-derivatives","ETHF0:USTF0",1747962955815,3.2078,2656.7,2656.5,2.64029941]
["bitfinex-derivatives","ETHF0:USTF0",1747962956020,3.2078,2656.7,2656.6,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747962956317,19.9388,2656.7,2656.6,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747962957014,16.731,2656.7,2656.6,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747962959017,17.48367,2656.7,2656.6,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747962960818,0.7527,2656.6,2656.5,2.64029941]
["bitfinex-derivatives","ETHF0:USTF0",1747962961017,0.7527,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962961018,0.75284,2656.1,2656.0,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747962961224,0.75284,2656.1,2655.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747962961225,0.75287,2656.0,2655.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747962961615,0.75295,2655.7,2655.6,1.23341944]
["bitfinex-derivatives","ETHF0:USTF0",1747962961823,0.75304,2655.4,2655.3,5.05642493]
["bitfinex-derivatives","ETHF0:USTF0",1747962962324,0.75304,2655.4,2655.3,7.34242493]
["bitfinex-derivatives","ETHF0:USTF0",1747962962519,17.48404,2655.4,2655.3,7.34242493]
["bitfinex-derivatives","ETHF0:USTF0",1747962962717,0.00564833,2655.6,2655.3,13.09547493]
["bitfinex-derivatives","ETHF0:USTF0",1747962962922,4.76479404,2656.4,2655.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747962963110,2.22969404,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962963311,2.22969404,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962963526,2.98244404,2656.4,2656.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1747962963918,0.75275,2656.4,2656.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1747962964224,0.75275,2656.4,2656.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1747962964418,0.75275,2656.5,2656.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1747962964813,18.81509833,2656.7,2656.6,0.00948791]
["bitfinex-derivatives","ETHF0:USTF0",1747962965017,19.56776833,2656.7,2656.6,0.00948791]
["bitfinex-derivatives","ETHF0:USTF0",1747962965223,19.56776833,2656.7,2656.6,0.08388732]
["bitfinex-derivatives","ETHF0:USTF0",1747962965826,3.96047,2656.7,2656.6,0.08388732]
["bitfinex-derivatives","ETHF0:USTF0",1747962966121,16.733,2656.7,2656.6,0.08388732]
["bitfinex-derivatives","ETHF0:USTF0",1747962966628,17.48567,2656.7,2656.6,0.08388732]
["bitfinex-derivatives","ETHF0:USTF0",1747962966828,15.60367,2656.7,2656.6,0.08388732]
["bitfinex-derivatives","ETHF0:USTF0",1747962967426,15.60367,2656.7,2656.6,2.52038732]
["bitfinex-derivatives","ETHF0:USTF0",1747962967627,14.851,2656.7,2656.6,2.52038732]
["bitfinex-derivatives","ETHF0:USTF0",1747962970729,0.00564833,2656.9,2656.6,8.27306732]
["bitfinex-derivatives","ETHF0:USTF0",1747962970934,0.00564833,2656.9,2656.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1747962971629,0.00564833,2656.9,2656.7,3.33805]
["bitfinex-derivatives","ETHF0:USTF0",1747962972030,0.00564833,2656.9,2656.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747962972324,0.35354237,2657.1,2656.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1747962972530,16.708,2657.4,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747962972730,17.46048,2657.4,2657.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747962973236,16.708,2657.4,2657.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747962973734,16.708,2657.4,2657.1,6.49275]
["bitfinex-derivatives","ETHF0:USTF0",1747962973934,14.8263,2657.4,2657.1,6.49275]
["bitfinex-derivatives","ETHF0:USTF0",1747962974129,15.57878,2657.4,2657.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747962974429,14.8263,2657.4,2657.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747962975126,14.8263,2657.4,2657.2,5.89501]
["bitfinex-derivatives","ETHF0:USTF0",1747962975522,0.00564833,2657.5,2657.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747962975834,0.00564833,2657.5,2657.4,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1747962976224,0.00564833,2657.5,2657.4,6.24627]
["bitfinex-derivatives","ETHF0:USTF0",1747962976928,16.706,2658.0,2657.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1747962977234,14.8246,2658.0,2657.8,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747962977424,14.8246,2658.0,2657.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747962977625,0.62477165,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747962977830,2.97912424,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747962978139,2.97912424,2658.5,2658.4,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1747962978333,2.97912424,2658.5,2658.4,11.24599]
["bitfinex-derivatives","ETHF0:USTF0",1747962978725,2.97912424,2658.5,2658.4,13.87589]
["bitfinex-derivatives","ETHF0:USTF0",1747962978926,3.72794067,2658.7,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747962979336,18.24192806,2659.6,2659.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747962979535,1.42489,2659.5,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747962979732,0.75191,2659.4,2659.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747962979935,0.75189,2659.5,2659.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747962980136,0.75191,2659.4,2659.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747962980336,0.75754833,2659.5,2659.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747962980537,0.00564833,2659.5,2659.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747962981038,0.75752833,2659.5,2659.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747962981231,16.82991708,2659.6,2659.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747962981432,17.58177708,2659.6,2659.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747962981631,1.25038875,2659.6,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747962981837,1.25038875,2659.6,2659.4,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747962982138,1.25038875,2659.6,2659.4,8.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747962982436,1.25038875,2659.6,2659.4,8.0519]
["bitfinex-derivatives","ETHF0:USTF0",1747962982831,18.56401789,2659.8,2659.4,8.0519]
["bitfinex-derivatives","ETHF0:USTF0",1747962983031,18.56401789,2659.8,2659.4,8.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747962983232,0.00372914,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747962983430,0.00372914,2659.8,2659.7,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1747962983830,0.00372914,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962984132,0.00372914,2659.8,2659.6,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1747962984133,0.75185,2659.7,2659.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747962984429,0.6214,2659.6,2659.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747962985245,1.37325,2659.6,2659.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747962985541,0.75194,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1747962985929,20.5252,2659.6,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1747962986243,0.75194,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1747962986433,1.41391,2659.5,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1747962986633,16.696,2659.4,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1747962987133,0.75194,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1747962987643,3.30334,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1747962987934,2.17518,2659.3,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1747962989443,16.696,2659.4,2659.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1747962990243,16.696,2659.4,2659.2,2.70614833]
["bitfinex-derivatives","ETHF0:USTF0",1747962990737,17.44583,2659.7,2659.2,2.70614833]
["bitfinex-derivatives","ETHF0:USTF0",1747962990944,0.75189,2659.5,2659.2,2.70614833]
["bitfinex-derivatives","ETHF0:USTF0",1747962991138,16.694,2659.7,2659.2,2.70614833]
["bitfinex-derivatives","ETHF0:USTF0",1747962991441,16.694,2659.7,2659.2,5.27414833]
["bitfinex-derivatives","ETHF0:USTF0",1747962991442,0.75188,2659.6,2659.2,5.27414833]
["bitfinex-derivatives","ETHF0:USTF0",1747962991637,0.75188,2659.5,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962991839,0.75186,2659.6,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962992242,16.31762,2659.7,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962992434,0.75186,2659.6,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962993745,14.43775,2659.7,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962994045,0.75188,2659.6,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962994240,16.94145,2659.7,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962994550,0.75187,2659.6,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962995243,3.25554,2659.7,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962995443,0.75186,2659.6,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962995947,0.6238,2659.7,2659.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747962996443,16.69572914,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747962996644,17.44752914,2659.8,2659.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747962996842,16.69572914,2659.8,2659.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747962997041,14.81582914,2659.8,2659.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747962997944,14.81582914,2659.8,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747962998156,14.81582914,2659.8,2659.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747962999144,14.81582914,2659.8,2659.7,6.57252]
["bitfinex-derivatives","ETHF0:USTF0",1747962999343,14.81582914,2659.8,2659.7,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747962999645,14.81582914,2659.8,2659.7,6.57252]
["bitfinex-derivatives","ETHF0:USTF0",1747963000044,14.81582914,2659.8,2659.7,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747963000443,14.81582914,2659.8,2659.7,6.57252]
["bitfinex-derivatives","ETHF0:USTF0",1747963000948,14.81582914,2659.8,2659.7,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747963001149,14.81582914,2659.8,2659.7,6.57252]
["bitfinex-derivatives","ETHF0:USTF0",1747963001355,0.75176,2660.0,2659.7,6.57252]
["bitfinex-derivatives","ETHF0:USTF0",1747963001557,0.75176,2660.0,2659.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747963001850,19.1712,2660.2,2659.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747963002151,1.87928,2660.1,2659.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747963002342,0.75177,2659.9,2659.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747963002542,0.6228,2660.1,2659.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747963002846,20.5454,2660.2,2659.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747963003147,0.75177,2659.9,2659.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747963004448,18.66617,2660.2,2659.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747963004644,0.75174,2660.1,2659.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747963004950,0.75173,2660.1,2659.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747963005149,19.41786,2660.2,2660.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747963006049,16.78657,2660.2,2660.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747963007149,16.671,2660.2,2660.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747963007447,16.671,2660.2,2660.0,3.35193]
["bitfinex-derivatives","ETHF0:USTF0",1747963007745,16.671,2660.2,2660.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747963008344,16.671,2660.2,2660.0,3.35192]
["bitfinex-derivatives","ETHF0:USTF0",1747963008743,3.51473,2660.4,2660.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747963008943,20.18273,2660.4,2660.0,3.35193]
["bitfinex-derivatives","ETHF0:USTF0",1747963009249,0.75166,2660.3,2660.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747963009851,16.668,2660.4,2660.0,3.35193]
["bitfinex-derivatives","ETHF0:USTF0",1747963010048,0.69,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963010241,16.668,2660.8,2660.3,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747963010441,16.668,2660.8,2660.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747963010752,17.41953,2660.8,2660.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747963010944,0.75154,2660.7,2660.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747963011151,17.41953,2660.8,2660.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747963011351,0.75155,2660.7,2660.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747963011849,17.41953,2660.8,2660.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747963012153,0.75154,2660.7,2660.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747963012653,0.75155,2660.7,2660.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747963013255,16.668,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963013446,16.668,2660.8,2660.5,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747963013751,17.41953,2660.8,2660.5,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747963014153,0.75154,2660.7,2660.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1747963014346,15.54053,2660.8,2660.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1747963015249,0.75154,2660.7,2660.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1747963015445,15.54053,2660.8,2660.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1747963015645,0.75154,2660.7,2660.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1747963015845,13.66144,2660.8,2660.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1747963016053,3.25114,2660.7,2660.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1747963017253,1.37204,2660.7,2660.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1747963018855,0.75163,2660.4,2660.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747963020058,0.75165,2660.3,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963020260,16.664,2660.4,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963020445,2.6991,2660.5,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963020648,3.4507,2660.5,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963021249,0.75163,2660.4,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963021559,4.57811,2660.5,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963021753,1.57135,2660.5,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963022054,0.1795,2660.4,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963022356,2.32297,2660.5,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963022754,1.57135,2660.5,2660.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747963023055,1.57135,2660.5,2660.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747963023244,3.45037,2660.5,2660.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747963023449,0.75165,2660.3,2660.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747963023951,0.75163,2660.4,2660.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747963024350,0.75165,2660.3,2660.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747963024651,0.7518,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963024856,0.75176,2660.0,2659.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747963025048,17.41667,2660.3,2659.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747963025253,0.75168,2660.2,2659.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747963025656,16.665,2660.3,2659.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747963025852,0.75175,2660.0,2659.9,0.93399968]
["bitfinex-derivatives","ETHF0:USTF0",1747963026457,0.75173,2660.1,2659.9,0.93399968]
["bitfinex-derivatives","ETHF0:USTF0",1747963026658,15.7182,2660.3,2659.9,0.93399968]
["bitfinex-derivatives","ETHF0:USTF0",1747963026956,0.75171,2660.1,2659.9,3.45429968]
["bitfinex-derivatives","ETHF0:USTF0",1747963027361,1.87895,2660.6,2659.9,3.45429968]
["bitfinex-derivatives","ETHF0:USTF0",1747963027362,5.45639645,2660.7,2659.9,8.45429968]
["bitfinex-derivatives","ETHF0:USTF0",1747963027661,2.24859645,2660.7,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747963027960,2.24859645,2660.7,2660.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747963028260,0.36909645,2660.7,2660.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1747963029258,3.2078,2661.0,2660.6,0.93399968]
["bitfinex-derivatives","ETHF0:USTF0",1747963029460,0.75144,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963029655,0.75144,2661.1,2660.6,0.93399968]
["bitfinex-derivatives","ETHF0:USTF0",1747963029859,0.75146,2661.0,2660.6,0.93399968]
["bitfinex-derivatives","ETHF0:USTF0",1747963030259,15.50536,2661.3,2660.7,4.89332968]
["bitfinex-derivatives","ETHF0:USTF0",1747963030459,15.50536,2661.3,2660.7,4.14179968]
["bitfinex-derivatives","ETHF0:USTF0",1747963030763,0.75151,2660.9,2660.7,4.14179968]
["bitfinex-derivatives","ETHF0:USTF0",1747963031262,0.75151,2660.8,2660.7,0.93399968]
["bitfinex-derivatives","ETHF0:USTF0",1747963031455,2.08041,2661.0,2660.7,0.93399968]
["bitfinex-derivatives","ETHF0:USTF0",1747963031652,0.75151,2660.8,2660.7,0.93399968]
["bitfinex-derivatives","ETHF0:USTF0",1747963032059,0.75157,2660.6,2660.5,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963032254,1.87908,2660.4,2659.9,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747963032558,0.75177,2659.9,2659.8,1.23145661]
["bitfinex-derivatives","ETHF0:USTF0",1747963032761,17.38377,2659.9,2659.8,1.23145661]
["bitfinex-derivatives","ETHF0:USTF0",1747963033058,15.50477,2659.9,2659.8,1.23145661]
["bitfinex-derivatives","ETHF0:USTF0",1747963033257,16.25654,2659.9,2659.8,1.23145661]
["bitfinex-derivatives","ETHF0:USTF0",1747963033553,16.43724,2659.9,2659.8,1.23145661]
["bitfinex-derivatives","ETHF0:USTF0",1747963033964,0.75182,2659.7,2659.6,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963034464,1.8797,2659.6,2659.1,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747963034763,0.75196,2659.2,2659.1,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747963034963,0.75196,2659.3,2659.1,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747963035160,3.2078,2659.7,2659.1,1.23627885]
["bitfinex-derivatives","ETHF0:USTF0",1747963035363,16.632,2659.7,2659.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747963035667,17.38384,2659.7,2659.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747963035962,0.75193,2659.4,2659.2,8.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747963036156,0.75193,2659.4,2659.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747963037059,0.75197,2659.2,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963037866,17.38696,2659.3,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963038761,0.75197,2659.2,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963038961,15.50717,2659.3,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963039263,0.75197,2659.2,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963039458,0.93557,2659.2,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963040165,0.75197,2659.2,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963040365,17.09664,2659.3,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963040568,0.75197,2659.2,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963041365,14.37894,2659.3,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963041866,12.49874,2659.3,2659.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963042169,12.49874,2659.3,2659.1,2.55563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963042665,12.49874,2659.3,2659.2,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747963043367,0.75194,2659.3,2659.2,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747963043758,18.51665,2659.7,2659.2,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747963043759,0.75193,2659.4,2659.2,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747963043960,0.75193,2659.4,2659.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1747963044365,17.38884,2659.7,2659.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747963044665,17.38886,2659.7,2659.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747963044868,14.757,2659.7,2659.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747963045067,15.50885,2659.7,2659.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747963045469,0.75186,2659.6,2659.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747963045864,14.757,2659.7,2659.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747963046571,15.50883,2659.7,2659.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747963046864,14.757,2659.7,2659.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747963047073,13.62895,2659.7,2659.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747963047265,3.2078,2659.9,2659.5,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747963047971,16.64360188,2660.1,2659.6,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1747963048162,16.64360188,2660.1,2659.7,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747963048360,0.00560188,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963048868,0.75164,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963049070,0.75163,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963049968,0.75163,2660.4,2660.3,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747963050672,15.51596761,2660.6,2660.3,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747963050871,0.75163,2660.4,2660.3,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747963052367,0.75177,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963052571,1.8793,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963052768,0.75177,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963052970,0.75183,2659.7,2659.6,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1747963053266,17.38775,2660.2,2659.6,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747963053571,0.75178,2659.9,2659.6,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747963053770,0.75178,2659.9,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963054066,15.50818,2660.1,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963054664,0.7518,2659.8,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963055470,1.14478,2660.0,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963055673,0.7518,2659.8,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963056867,1.4185,2660.0,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963057172,0.7518,2659.8,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963058273,19.4674,2660.1,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963058473,0.7518,2659.8,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963058975,0.75178,2659.9,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963059177,14.38028,2660.1,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963059367,0.75177,2659.9,2659.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747963059675,0.7518,2659.8,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963059869,16.2596,2660.1,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963060371,0.7518,2659.8,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963061479,16.2596,2660.1,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963061779,0.7518,2659.8,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963062477,0.75179,2659.9,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963062779,0.7518,2659.8,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963062979,15.1318,2660.1,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963063179,0.7518,2659.8,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963063370,0.75175,2660.0,2659.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747963063575,15.49450217,2660.1,2659.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747963063775,0.75174,2660.0,2659.9,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747963065184,2.24202217,2660.2,2659.9,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1747963065377,2.24202217,2660.2,2659.9,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747963066179,2.24202217,2660.2,2659.9,11.92615]
["bitfinex-derivatives","ETHF0:USTF0",1747963066378,17.35465,2660.4,2659.9,11.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747963066569,17.35465,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963066878,19.8108,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963067082,0.75175,2660.0,2659.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1747963067382,17.35475,2660.0,2659.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747963068279,19.64075,2660.0,2659.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747963069388,0.75183,2659.7,2659.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747963072077,3.37203,2659.7,2659.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747963072589,0.75186,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963072889,0.75192,2659.4,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963073587,3.37202,2659.7,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963073782,0.7519,2659.5,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963074084,0.75192,2659.4,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963075084,2.24404,2659.7,2659.3,3.74262077]
["bitfinex-derivatives","ETHF0:USTF0",1747963075291,0.75192,2659.4,2659.3,3.74262077]
["bitfinex-derivatives","ETHF0:USTF0",1747963075585,17.35592,2659.4,2659.3,3.74262077]
["bitfinex-derivatives","ETHF0:USTF0",1747963076384,21.5526,2659.8,2659.3,3.74262077]
["bitfinex-derivatives","ETHF0:USTF0",1747963076385,17.3559,2659.5,2659.3,3.74262077]
["bitfinex-derivatives","ETHF0:USTF0",1747963076578,16.604,2659.5,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963076778,15.47602,2659.5,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963077285,0.75192,2659.4,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963077590,16.22791,2659.5,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963077784,15.47602,2659.5,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963078183,16.22793,2659.5,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963078586,0.75192,2659.4,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963078787,15.47675,2659.7,2659.3,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747963078988,14.7249,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963079187,16.605,2659.9,2659.6,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747963079485,19.59880217,2659.9,2659.7,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747963079685,19.59880217,2659.9,2659.8,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747963080084,18.84702217,2659.9,2659.8,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747963080588,17.71890217,2659.9,2659.8,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747963080784,16.96712217,2659.9,2659.8,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747963080986,2.24967969,2660.2,2659.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747963081291,2.24967969,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963082384,0.00563761,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963082684,0.75163,2660.4,2660.2,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1747963082880,0.00563761,2660.6,2660.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1747963083188,0.00563761,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963083387,0.00563761,2660.6,2660.5,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1747963084091,8.21343761,2660.6,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747963084290,35.40509,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963084589,35.51889,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963084891,0.75175,2660.0,2659.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747963085388,16.602,2660.1,2659.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747963085584,0.75175,2660.0,2659.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747963085782,17.35373,2660.1,2659.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747963085980,0.75175,2660.0,2659.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747963086388,0.75178,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963086884,16.602,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963087190,16.602,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963087387,16.602,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963087587,16.602,2660.5,2660.2,8.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747963087785,17.35361,2660.5,2660.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1747963088792,16.602,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963088992,15.47432,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963090387,0.00563761,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963090689,0.00563761,2660.6,2660.5,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747963091190,0.00563761,2660.6,2660.5,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1747963093195,0.00563761,2660.6,2660.5,5.75391]
["bitfinex-derivatives","ETHF0:USTF0",1747963093989,0.00563761,2660.6,2660.5,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1747963094790,15.44104761,2661.0,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747963095094,1.87844,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963095288,16.561,2661.3,2661.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1747963095492,37.916,2661.6,2661.0,6.27556]
["bitfinex-derivatives","ETHF0:USTF0",1747963095788,37.916,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963095789,0.75136,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963095994,17.31135,2661.5,2661.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747963096195,17.31135,2661.5,2661.3,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747963096395,15.43235,2661.5,2661.3,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747963096689,0.75119,2662.0,2661.3,10.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747963096897,0.75121,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963097602,0.75119,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963097899,16.56,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747963098195,0.75111,2662.3,2661.9,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1747963098392,0.93968352,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963098595,1.69075352,2662.4,2662.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747963101491,0.75113,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963101690,17.3081,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963102500,37.903,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963102705,0.75107,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963102886,54.457,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963103091,0.75106,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963103392,0.75106,2662.5,2662.1,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1747963103998,0.75106,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963104803,2.801,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963105003,0.75104,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963105192,2.801,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963105699,0.75104,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963106402,0.75103,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963106602,0.75104,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963106797,0.75103,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963106998,0.75104,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963108300,2.801,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963108502,0.75104,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963109199,1.67384,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963109401,16.554,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963109600,0.75085,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963109800,0.75088,2663.1,2662.8,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747963110103,0.75085,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963110507,18.78253994,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963110712,0.35373994,2663.3,2663.1,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747963111010,17.30174,2663.6,2663.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747963111200,17.30174,2663.6,2663.3,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747963111401,0.75076,2663.5,2663.3,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747963111703,0.75079,2663.4,2663.3,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747963112006,0.75087,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963112205,3.03687,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963112603,5.16927,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963113110,0.75093,2662.9,2662.8,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747963113909,0.75096,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747963114110,23.56796,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747963114312,19.58496,2662.8,2662.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1747963116404,19.58496,2662.8,2662.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747963116808,18.834,2662.8,2662.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747963117108,2.286,2662.8,2662.7,11.86739]
["bitfinex-derivatives","ETHF0:USTF0",1747963117304,0.75082,2663.3,2662.7,11.1164]
["bitfinex-derivatives","ETHF0:USTF0",1747963117503,0.75077,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963117706,16.547,2663.6,2663.2,8.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747963117909,16.547,2663.6,2663.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747963118111,0.75077,2663.5,2663.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747963118408,0.75079,2663.4,2663.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747963119213,3.03679,2663.4,2663.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747963119709,1.15959,2663.4,2663.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747963119907,1.91038,2663.4,2663.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747963121011,2.1328,2663.5,2663.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747963121215,0.75079,2663.4,2663.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747963121410,7.1328,2663.5,2662.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747963121606,0.75104,2662.5,2662.4,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963121915,20.46884,2662.5,2662.4,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963122107,22.75484,2662.5,2662.4,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963123709,0.75113,2662.2,2662.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747963123914,1.87803,2662.0,2661.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747963124109,3.9591,2661.6,2661.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747963124303,0.75132,2661.5,2661.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747963124503,19.39352,2661.5,2661.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747963125110,21.67952,2661.5,2661.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747963126113,0.75138,2661.3,2661.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963126321,3.95918,2661.3,2661.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963127820,3.95918,2661.3,2661.2,0.94005385]
["bitfinex-derivatives","ETHF0:USTF0",1747963128711,2.08198,2661.3,2661.2,0.94005385]
["bitfinex-derivatives","ETHF0:USTF0",1747963129012,2.83336,2661.3,2661.2,0.94005385]
["bitfinex-derivatives","ETHF0:USTF0",1747963129418,2.83336,2661.3,2661.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963129710,0.75155,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963129913,0.75161,2660.5,2660.2,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747963130112,3.03761,2660.5,2660.1,1.24115661]
["bitfinex-derivatives","ETHF0:USTF0",1747963130306,0.75169,2660.2,2660.1,1.23145661]
["bitfinex-derivatives","ETHF0:USTF0",1747963130506,20.47449,2660.2,2660.1,1.23145661]
["bitfinex-derivatives","ETHF0:USTF0",1747963130907,0.75175,2660.0,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963131107,19.72843761,2660.2,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963131511,0.75175,2660.0,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963133517,20.73798761,2660.2,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963133719,0.75175,2660.0,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963137411,21.48938761,2660.2,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963137412,0.95823761,2660.2,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963137711,0.00563761,2660.2,2659.9,8.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963137917,0.75163,2660.5,2660.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747963138110,0.75163,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963138309,0.75161,2660.5,2660.3,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747963138506,0.75163,2660.4,2660.3,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747963139018,0.00563761,2660.6,2660.3,10.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747963139218,0.00563761,2660.6,2660.3,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747963139714,0.75163,2660.4,2660.3,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747963140511,0.75702761,2660.6,2660.3,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747963140720,0.75163,2660.4,2660.3,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747963141211,0.75158,2660.7,2660.3,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1747963141412,16.523,2660.8,2660.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747963141614,0.75158,2660.6,2660.5,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747963142320,0.75157,2660.7,2660.5,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747963142914,15.39537,2660.8,2660.5,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747963143119,16.1469,2660.8,2660.5,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747963143419,15.39537,2660.8,2660.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747963143609,3.2078,2661.4,2660.7,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747963143922,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963144228,0.75133,2661.5,2661.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747963144520,0.75133,2661.5,2661.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1747963145116,15.39423,2661.8,2661.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1747963145323,0.75133,2661.5,2661.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1747963146117,0.75135,2661.4,2661.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1747963146823,0.75135,2661.5,2661.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1747963147121,0.75128,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963147316,0.75128,2661.7,2661.5,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747963147714,3.2078,2661.9,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747963147909,3.2078,2661.9,2661.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747963148323,0.75122,2661.9,2661.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747963148526,15.39272,2662.0,2661.8,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747963148724,16.1439,2662.0,2661.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747963149018,15.39272,2662.0,2661.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747963149219,15.39272,2662.0,2661.9,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747963149921,13.51442,2662.0,2661.9,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747963150313,16.518,2662.2,2661.9,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747963150623,16.518,2662.2,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747963150919,17.26913,2662.2,2662.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1747963152114,14.6399,2662.2,2662.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1747963153124,1.87749,2662.7,2662.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747963153326,2.23303848,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747963153520,2.23303848,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747963154220,2.23303848,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963154423,2.23303848,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747963154724,6.2832,2663.8,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747963154928,0.7508,2663.4,2663.2,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747963155129,0.75078,2663.5,2663.2,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747963155428,0.75075,2663.6,2663.2,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747963156028,16.486,2663.7,2663.2,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747963156224,2.286,2663.6,2663.2,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747963156428,0.7508,2663.4,2663.2,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747963156626,4.6077,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963156931,0.75077,2663.5,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963157233,3.03677,2663.5,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963157533,0.7508,2663.4,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963157726,4.6077,2663.5,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963158032,5.35848,2663.5,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963158230,0.75079,2663.4,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963158533,17.23384,2663.3,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963158733,18.8047,2663.3,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963159027,0.75084,2663.2,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963159233,21.0907,2663.3,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963159630,21.84152,2663.3,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963159931,0.75084,2663.2,2663.1,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747963160132,0.75092,2663.0,2662.8,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963160335,0.75093,2662.9,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963160536,3.07263,2662.9,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963160833,2.3217,2662.9,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963161037,3.07258,2663.1,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963161244,2.286,2662.9,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963161928,3.03693,2662.9,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963162231,0.409,2662.9,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963162937,1.15993,2662.9,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963163138,0.75093,2662.9,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963163634,2.286,2663.0,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963163826,17.23093,2662.9,2662.8,2.83123761]
["bitfinex-derivatives","ETHF0:USTF0",1747963164031,22.76223,2662.9,2662.8,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963164231,25.97426,2662.9,2662.8,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963164629,30.97426,2662.9,2662.8,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963165033,0.7511,2662.3,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963166236,3.0371,2662.3,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963166436,1.1591,2662.3,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963166735,1.9102,2662.3,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963167432,1.1591,2662.3,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963167931,16.48,2662.4,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963168131,0.7511,2662.3,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963168331,3.0746,2662.3,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963169227,5.3606,2662.3,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963169432,4.2337,2662.3,2662.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747963169937,0.75115,2662.1,2662.0,0.19343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963170237,3.03715,2662.1,2662.0,0.19343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963171440,1.15905,2662.1,2662.0,0.19343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963171738,1.9102,2662.1,2662.0,0.19343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963172537,3.3917,2662.1,2662.0,0.19343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963173340,7.64055,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963173639,7.64055,2662.1,2660.9,10.70706931]
["bitfinex-derivatives","ETHF0:USTF0",1747963173640,1.87831,2661.6,2661.0,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1747963173845,0.75139,2661.3,2661.0,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747963174041,0.75136,2661.4,2661.0,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1747963174249,17.23234,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963174437,17.23234,2661.5,2661.4,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747963174637,17.23334,2661.5,2661.4,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747963175133,19.51934,2661.5,2661.4,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747963175637,0.75141,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963175838,19.51957,2661.5,2661.1,2.90153761]
["bitfinex-derivatives","ETHF0:USTF0",1747963176039,0.75141,2661.2,2661.1,2.90153761]
["bitfinex-derivatives","ETHF0:USTF0",1747963177140,3.03741,2661.2,2661.1,2.90153761]
["bitfinex-derivatives","ETHF0:USTF0",1747963179441,19.52141,2661.2,2661.1,2.90153761]
["bitfinex-derivatives","ETHF0:USTF0",1747963185151,22.72921,2661.2,2661.1,2.90153761]
["bitfinex-derivatives","ETHF0:USTF0",1747963186756,1.8787,2661.0,2660.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1747963186948,0.75158,2660.6,2660.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1747963187148,3.03758,2660.6,2660.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1747963190453,3.03758,2660.6,2660.5,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1747963193851,3.03758,2660.6,2660.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1747963196554,6.24538,2660.6,2660.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1747963196848,0.75178,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963197048,17.22678,2659.9,2659.8,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747963197245,19.51278,2659.9,2659.8,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747963199051,2.286,2659.9,2659.8,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747963199248,15.35478761,2660.2,2659.8,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747963199449,0.75175,2660.0,2659.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1747963199646,15.35478761,2660.2,2659.9,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1747963200155,0.75172,2660.1,2659.9,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1747963200353,0.00563761,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747963200550,2.24006034,2660.7,2660.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1747963200762,0.75161,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963201452,1.87895,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963201647,0.75165,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963201849,0.75167,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963202148,0.00563761,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963202345,16.477,2660.6,2660.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747963202557,0.75161,2660.5,2660.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747963202857,16.477,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963203058,16.477,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963203355,0.75148,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963203556,0.75149,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963203757,16.47625,2661.2,2660.0,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1747963203758,0.75156,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963203954,0.75154,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963204152,0.00563761,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963204352,0.00563761,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963204747,14.5977,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747963204958,12.7188,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963205158,13.47021,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963206357,13.47021,2661.2,2661.1,4.14115567]
["bitfinex-derivatives","ETHF0:USTF0",1747963206957,12.7188,2661.2,2661.1,4.14115567]
["bitfinex-derivatives","ETHF0:USTF0",1747963207164,0.75133,2661.5,2661.1,4.14115567]
["bitfinex-derivatives","ETHF0:USTF0",1747963207354,17.22531,2661.6,2661.1,4.14115567]
["bitfinex-derivatives","ETHF0:USTF0",1747963207751,16.474,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963207957,17.22531,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963208158,19.51131,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963208463,19.51131,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963208663,18.76,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963209159,0.75134,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963209456,17.22531,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963209654,16.474,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963209856,0.75133,2661.5,2661.2,0.93351895]
["bitfinex-derivatives","ETHF0:USTF0",1747963210163,16.474,2661.6,2661.2,0.93351895]
["bitfinex-derivatives","ETHF0:USTF0",1747963210456,0.75135,2661.5,2661.2,0.93351895]
["bitfinex-derivatives","ETHF0:USTF0",1747963210662,17.22531,2661.6,2661.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747963210855,17.22531,2661.6,2661.3,6.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747963211051,16.474,2661.6,2661.3,6.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747963211260,19.51131,2661.6,2661.3,6.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747963211952,18.76,2661.6,2661.3,6.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747963212159,18.76,2661.6,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747963212362,18.76,2661.6,2661.5,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747963213166,16.474,2661.6,2661.5,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747963214567,16.3694,2661.6,2661.5,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747963215572,16.3583,2661.6,2661.5,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747963216371,16.0257,2661.6,2661.5,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747963217569,16.7686,2661.6,2661.5,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747963218170,16.0173,2661.6,2661.5,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747963218480,15.9093,2661.6,2661.5,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747963220573,16.44,2662.0,2661.5,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747963220775,0.75125,2661.8,2661.6,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1747963220982,0.75125,2661.8,2661.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1747963224082,16.44,2662.0,2661.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1747963224280,0.75124,2661.8,2661.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1747963225678,0.75132,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963225973,0.75141,2661.2,2661.1,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747963226174,0.75141,2661.2,2661.0,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963226175,0.75144,2661.1,2661.0,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963226380,0.75152,2660.8,2660.7,0.92615917]
["bitfinex-derivatives","ETHF0:USTF0",1747963226582,0.75166,2660.3,2660.2,0.43020487]
["bitfinex-derivatives","ETHF0:USTF0",1747963226877,0.75172,2660.1,2660.0,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747963227181,0.75175,2660.0,2659.7,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747963227383,0.7518,2659.8,2659.7,3.19133761]
["bitfinex-derivatives","ETHF0:USTF0",1747963227583,0.75179,2659.9,2659.7,3.19133761]
["bitfinex-derivatives","ETHF0:USTF0",1747963227881,17.1908,2659.8,2659.7,3.19133761]
["bitfinex-derivatives","ETHF0:USTF0",1747963228283,19.4768,2659.8,2659.7,3.19133761]
["bitfinex-derivatives","ETHF0:USTF0",1747963229583,21.8297,2659.8,2659.7,3.19133761]
["bitfinex-derivatives","ETHF0:USTF0",1747963229776,0.75192,2659.4,2659.3,2.47559052]
["bitfinex-derivatives","ETHF0:USTF0",1747963229976,17.19392,2659.4,2659.3,2.47559052]
["bitfinex-derivatives","ETHF0:USTF0",1747963230283,19.47992,2659.4,2659.3,2.47559052]
["bitfinex-derivatives","ETHF0:USTF0",1747963230486,18.728,2659.4,2659.3,2.47559052]
["bitfinex-derivatives","ETHF0:USTF0",1747963230783,19.47992,2659.4,2659.3,2.47559052]
["bitfinex-derivatives","ETHF0:USTF0",1747963230975,26.83282,2659.4,2659.3,0.40155046]
["bitfinex-derivatives","ETHF0:USTF0",1747963231183,0.75206,2658.9,2658.8,2.43094034]
["bitfinex-derivatives","ETHF0:USTF0",1747963231386,17.19806,2658.9,2658.8,2.43094034]
["bitfinex-derivatives","ETHF0:USTF0",1747963232281,2.286,2658.9,2658.8,2.43094034]
["bitfinex-derivatives","ETHF0:USTF0",1747963232581,2.286,2658.9,2658.8,3.18303034]
["bitfinex-derivatives","ETHF0:USTF0",1747963232883,2.286,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747963233084,16.446,2659.3,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747963233278,16.446,2659.3,2659.0,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747963233489,0.00563761,2659.6,2659.0,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747963233783,0.00563761,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963234083,0.00563761,2659.6,2659.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747963234385,0.75749761,2659.6,2659.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747963234581,0.75189,2659.5,2659.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747963234780,2.357,2659.5,2659.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747963234987,3.10889,2659.5,2659.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747963235382,15.88960761,2659.7,2659.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747963235578,18.99846761,2659.7,2659.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747963235788,37.902,2659.8,2659.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1747963235789,54.35,2659.8,2659.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1747963235981,54.35,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963236182,16.448,2659.8,2659.7,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747963236376,0.00563761,2660.0,2659.7,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747963236583,0.00563761,2660.0,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747963236781,0.00563761,2660.0,2659.9,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747963236990,16.448,2660.1,2659.9,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747963236991,14.57373761,2660.1,2659.9,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747963237686,16.448,2660.2,2659.9,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747963237878,3.2078,2660.4,2659.9,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1747963238079,16.448,2660.2,2659.9,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747963238389,16.448,2660.2,2659.9,6.97786]
["bitfinex-derivatives","ETHF0:USTF0",1747963238587,3.21343761,2660.4,2659.9,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747963238785,16.45363761,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963238992,0.00563761,2660.4,2660.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747963239386,0.75726761,2660.4,2660.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747963239787,0.00563761,2660.4,2660.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747963240591,14.57433761,2660.5,2660.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747963240984,15.32594761,2660.5,2660.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747963241190,14.57433761,2660.5,2660.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747963242190,12.69503761,2660.5,2660.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1747963242389,12.69503761,2660.5,2660.3,3.67196]
["bitfinex-derivatives","ETHF0:USTF0",1747963242696,55.10553,2660.8,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1747963242883,54.354,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963243089,54.354,2660.8,2660.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747963243588,17.19852,2660.8,2660.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747963243792,16.447,2660.8,2660.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747963244696,14.5679,2660.8,2660.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747963245888,15.31942,2660.8,2660.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747963246593,14.5679,2660.8,2660.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747963247598,2.24215238,2661.6,2660.7,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1747963247899,2.24215238,2661.6,2661.4,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1747963248095,2.24215238,2661.6,2661.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963249096,0.75126,2661.8,2661.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963249298,0.75127,2661.7,2661.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963249501,1.90732657,2661.9,2661.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963249695,0.75126,2661.8,2661.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963249894,16.411,2662.0,2661.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963250094,17.16219,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963250296,17.16219,2662.0,2661.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963251003,0.62534592,2662.3,2661.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963251203,0.75118,2662.0,2661.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963251399,0.75114,2662.2,2661.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1747963251600,0.75114,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963251802,0.75114,2662.2,2662.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747963252302,3.03714,2662.2,2662.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747963254603,0.75151,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963254798,19.6148,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963254999,16.405,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963255198,0.75148,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963255598,0.75155,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963256100,0.75155,2660.7,2660.6,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747963256805,17.15655,2660.7,2660.6,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747963257198,19.44255,2660.7,2660.6,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747963258801,18.691,2660.7,2660.6,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747963258997,17.56445,2660.7,2660.6,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747963259200,14.5269,2660.7,2660.6,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747963259702,16.406,2660.9,2660.6,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747963259902,0.75148,2661.0,2660.6,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747963260104,0.00563761,2661.1,2660.6,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747963260309,0.00563761,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963260502,0.75146,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963260808,0.00563761,2661.1,2660.6,7.00207]
["bitfinex-derivatives","ETHF0:USTF0",1747963261006,0.00563761,2661.1,2660.6,7.00206]
["bitfinex-derivatives","ETHF0:USTF0",1747963261204,15.28395761,2661.2,2660.6,7.00206]
["bitfinex-derivatives","ETHF0:USTF0",1747963261510,14.53253761,2661.2,2660.6,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747963261813,0.7515,2660.9,2660.6,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747963262611,16.41112761,2661.2,2660.6,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747963262811,0.75155,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963264913,0.75158,2660.6,2660.5,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963265400,5.75158,2660.6,2660.5,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963265598,0.75158,2660.6,2660.5,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963266006,2.33888,2660.6,2660.5,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963266205,9.62488,2660.6,2660.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963266403,1.87936,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963266705,16.408,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963266906,0.75184,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963267207,0.75186,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963267602,0.75185,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963268316,0.75745761,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963268616,0.75183,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963269217,0.75744761,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963269414,0.75183,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963269711,0.00563761,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963269917,0.75186,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963270419,0.75192,2659.4,2659.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963271218,3.47250761,2659.8,2659.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963271219,0.75191,2659.5,2659.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963271416,0.00563761,2659.8,2659.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963271619,0.00563761,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963272117,16.411,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963272419,0.75182,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963273720,0.75179,2659.9,2659.5,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1747963273919,0.75181,2659.8,2659.5,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1747963274119,0.75181,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963274324,0.75186,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963274819,1.5902,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963274820,0.75182,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963275017,0.75184,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963275220,1.87931,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963275418,0.75178,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963275618,0.75178,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963276721,16.38251,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963276920,16.384,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963277217,0.75163,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963277425,14.5044,2660.6,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747963277625,14.5044,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963278129,14.5044,2660.6,2659.9,4.90223]
["bitfinex-derivatives","ETHF0:USTF0",1747963278130,14.5044,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963278630,14.5044,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747963278817,2.24215238,2661.0,2660.4,5.08688]
["bitfinex-derivatives","ETHF0:USTF0",1747963279021,17.13545,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963279327,0.75147,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963279722,17.13546,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963280020,17.13545,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963280422,16.384,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963280626,16.384,2661.1,2660.8,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747963280828,0.75147,2661.0,2660.9,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1747963281016,0.75152,2660.8,2660.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963282130,3.03752,2660.8,2660.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963282723,8.03752,2660.8,2660.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963282927,24.95852,2660.8,2660.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963283729,28.16632,2660.8,2660.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963285727,11.24532,2660.8,2660.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963285926,28.16632,2660.8,2660.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963286327,0.75169,2660.2,2660.1,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1747963286526,0.75175,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963287124,19.95875,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963287927,2.286,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963288131,17.13575,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963289035,16.38963761,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963289228,0.75174,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963289526,17.13574,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963289732,16.384,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963290129,17.13571,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963290935,16.384,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963291138,0.75172,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963291337,0.74342,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963291537,0.55742,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963293931,0.53482,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963294242,2.82082,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963295151,16.91882,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963295350,0.53482,2660.1,2660.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747963296949,0.53482,2660.1,2660.0,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747963297451,0.37982,2660.1,2660.0,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747963298048,0.75172,2660.1,2660.0,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747963298547,0.00563761,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747963298743,0.00563761,2660.2,2660.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1747963298950,0.00093761,2660.2,2660.1,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1747963299650,0.00093761,2660.2,2660.1,8.67072]
["bitfinex-derivatives","ETHF0:USTF0",1747963299950,0.75148,2661.0,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747963300254,2.24531881,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747963300448,19.37675842,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963300747,1.49135842,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747963300955,16.383,2662.0,2661.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747963301150,3.74219803,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963301653,3.74219803,2662.1,2662.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747963302247,16.383,2662.4,2662.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747963302248,16.19289518,2662.4,2662.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747963302448,16.19289518,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963302746,16.94396518,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963303150,1.24970025,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963303652,0.75103,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963303848,15.75070025,2662.9,2662.4,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747963304049,15.75070025,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963304255,0.75087,2663.1,2662.8,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1747963304654,0.75087,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963305154,16.379,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963305355,0.75086,2663.2,2663.0,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747963306156,3.03686,2663.2,2663.0,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747963306356,0.75087,2663.1,2663.0,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1747963306558,0.75096,2662.8,2662.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963306751,0.75107,2662.4,2662.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1747963306950,2.8274,2662.7,2662.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1747963307150,0.75106,2662.5,2662.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1747963307358,0.75107,2662.4,2662.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1747963308047,16.348,2662.4,2662.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1747963308252,18.634,2662.4,2662.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1747963308551,2.286,2662.4,2662.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1747963308856,2.286,2662.4,2662.3,6.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747963309249,16.35363761,2662.6,2662.3,6.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747963309450,16.35363761,2662.6,2662.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1747963310158,16.35363761,2662.6,2662.3,6.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747963310358,16.35363761,2662.6,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747963310560,16.35363761,2662.6,2662.5,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1747963310858,16.35363761,2662.6,2662.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747963311659,33.13426,2663.0,2662.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747963311857,0.75097,2662.8,2662.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747963312253,0.75099,2662.7,2662.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747963312457,33.13426,2663.0,2662.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747963312660,0.75101,2662.6,2662.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747963312963,0.75101,2662.7,2662.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747963313161,0.75101,2662.6,2662.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747963313960,17.09601,2662.6,2662.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747963314162,0.75113,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963314460,16.90833,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963314663,21.90833,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963314865,24.85753,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963315160,27.14353,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963315355,5.2352,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963315664,2.286,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963316159,16.344,2662.3,2662.1,2.98773761]
["bitfinex-derivatives","ETHF0:USTF0",1747963316360,0.75112,2662.2,2662.1,2.98773761]
["bitfinex-derivatives","ETHF0:USTF0",1747963316561,17.0951,2662.3,2662.1,2.98773761]
["bitfinex-derivatives","ETHF0:USTF0",1747963316859,16.344,2662.3,2662.1,2.98773761]
["bitfinex-derivatives","ETHF0:USTF0",1747963317661,19.5518,2662.6,2662.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1747963317855,19.5518,2662.6,2662.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747963318056,16.344,2662.6,2662.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747963318264,0.75107,2662.4,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963319057,3.03707,2662.4,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963319762,1.15917,2662.4,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963320160,0.75102,2662.6,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963320561,0.75107,2662.4,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963320759,0.75103,2662.6,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963321160,1.87734,2662.9,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963321359,0.75107,2662.4,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963321563,0.75105,2662.5,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963321760,1.87733,2662.9,2662.3,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747963321962,0.75093,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963322159,0.75091,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963322364,0.75091,2663.0,2662.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747963322559,1.87704,2663.3,2662.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747963322857,0.7509,2663.0,2662.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747963323065,3.0369,2663.0,2662.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747963323656,2.286,2663.0,2662.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747963324057,3.0369,2663.0,2662.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747963324462,2.286,2663.0,2662.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747963324864,3.0369,2663.0,2662.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747963325167,0.75093,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963325470,0.75101,2662.6,2662.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1747963326174,3.11140941,2662.6,2662.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1747963327374,9.23799941,2662.6,2662.1,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963327574,16.342,2662.5,2662.1,3.96457761]
["bitfinex-derivatives","ETHF0:USTF0",1747963327783,16.342,2662.5,2662.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1747963327968,16.342,2662.5,2662.3,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747963329270,16.342,2662.5,2662.4,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1747963329469,17.09304,2662.5,2662.4,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1747963329870,16.342,2662.5,2662.4,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1747963330265,18.628,2662.5,2662.4,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1747963330574,0.75113,2662.2,2662.1,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963331073,0.75109,2662.4,2662.1,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963331276,17.09305,2662.5,2662.1,3.96457761]
["bitfinex-derivatives","ETHF0:USTF0",1747963331675,0.75107,2662.4,2662.1,3.96457761]
["bitfinex-derivatives","ETHF0:USTF0",1747963331974,0.7511,2662.3,2662.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747963332377,0.75113,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963332777,5.75113,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963333280,2.286,2662.2,2662.1,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963333472,3.03713,2662.2,2662.1,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963334276,0.75113,2662.2,2662.1,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1747963335775,17.07113,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963336083,41.26413,2662.2,2662.1,0.9333372]
["bitfinex-derivatives","ETHF0:USTF0",1747963336780,43.61823,2662.2,2662.1,0.9333372]
["bitfinex-derivatives","ETHF0:USTF0",1747963337683,43.61823,2662.2,2662.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963337973,43.61823,2662.2,2662.1,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963338175,42.8671,2662.2,2661.3,0.93047534]
["bitfinex-derivatives","ETHF0:USTF0",1747963338481,0.75135,2661.4,2661.3,0.93047534]
["bitfinex-derivatives","ETHF0:USTF0",1747963338682,17.07235,2661.4,2661.3,0.93047534]
["bitfinex-derivatives","ETHF0:USTF0",1747963339180,18.607,2661.4,2661.3,3.86379006]
["bitfinex-derivatives","ETHF0:USTF0",1747963339383,2.286,2661.4,2661.3,3.86379006]
["bitfinex-derivatives","ETHF0:USTF0",1747963339585,0.7512,2662.0,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747963339879,2.97615358,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963340074,2.22499358,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963340383,2.22499358,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963340579,16.323,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963340983,17.07414,2662.2,2662.1,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747963341674,16.323,2662.2,2662.1,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747963342080,17.07412,2662.2,2662.1,3.86109006]
["bitfinex-derivatives","ETHF0:USTF0",1747963342279,17.14851941,2662.2,2662.1,3.86109006]
["bitfinex-derivatives","ETHF0:USTF0",1747963342781,17.14851941,2662.2,2662.1,6.55219006]
["bitfinex-derivatives","ETHF0:USTF0",1747963343483,17.14851941,2662.2,2662.1,3.61869006]
["bitfinex-derivatives","ETHF0:USTF0",1747963343881,17.14851941,2662.2,2662.1,0.92759006]
["bitfinex-derivatives","ETHF0:USTF0",1747963344086,0.75124,2661.8,2661.7,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747963344385,1.87798,2662.0,2661.7,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747963344386,0.75118,2662.0,2661.7,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1747963344583,0.75118,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963345185,16.322,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963345381,16.322,2662.1,2662.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963346384,17.07315,2662.1,2662.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963346775,0.75127,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963346984,0.75138,2661.3,2661.2,0.93047534]
["bitfinex-derivatives","ETHF0:USTF0",1747963347181,3.03738,2661.3,2661.2,3.61667534]
["bitfinex-derivatives","ETHF0:USTF0",1747963347588,19.36038,2661.3,2661.2,3.61667534]
["bitfinex-derivatives","ETHF0:USTF0",1747963348088,18.609,2661.3,2661.2,3.61667534]
["bitfinex-derivatives","ETHF0:USTF0",1747963348385,19.36038,2661.3,2661.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963348780,18.609,2661.3,2661.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963349086,19.36038,2661.3,2661.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963350191,18.609,2661.3,2661.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963350484,19.36038,2661.3,2661.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963350689,18.609,2661.3,2661.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963351086,19.36038,2661.3,2661.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963351285,17.07438,2661.3,2661.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747963354690,0.75141,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963354987,3.48731,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963355183,5.77331,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963356174,2.286,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963356581,3.03741,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963357787,5.70101,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963360677,10.70101,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963360984,13.00661,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963361582,2.286,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963361783,2.286,2661.2,2661.1,3.96487761]
["bitfinex-derivatives","ETHF0:USTF0",1747963361987,2.22499358,2661.7,2661.1,10.09203761]
["bitfinex-derivatives","ETHF0:USTF0",1747963362188,16.328,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963362386,0.75124,2661.8,2661.7,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747963362889,0.75124,2661.8,2661.7,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747963363293,5.77854,2661.8,2661.7,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1747963365891,0.75135,2661.4,2661.3,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1747963366086,0.75135,2661.4,2661.3,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747963366087,3.03735,2661.4,2661.3,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747963366495,5.74325,2661.4,2661.3,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747963366997,4.9919,2661.4,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963367193,0.75141,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963367685,33.97541,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963367890,36.68131,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963368294,38.96731,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963371201,38.96931,2661.2,2661.1,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963375602,47.17711,2661.2,2661.1,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963375803,42.17711,2661.2,2661.1,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963378901,47.17711,2661.2,2661.1,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963379100,0.7516,2660.5,2660.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747963379313,17.0656,2660.5,2660.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747963380105,19.3516,2660.5,2660.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747963380499,19.3516,2660.5,2660.4,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747963381204,17.0656,2660.5,2660.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747963381406,0.75166,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963381603,0.75183,2659.7,2659.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963381909,0.75206,2658.9,2658.8,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747963382104,17.06706,2658.9,2658.8,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747963382304,16.315,2658.9,2658.8,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747963382499,17.06706,2658.9,2658.8,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747963382905,16.315,2658.9,2658.8,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747963383103,17.06706,2658.9,2658.8,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747963385004,17.06706,2658.9,2658.8,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1747963386105,0.00563761,2659.1,2658.8,13.75557]
["bitfinex-derivatives","ETHF0:USTF0",1747963386320,0.00563761,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963386501,18.56598899,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963386705,0.75192,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963387112,0.75189,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963387304,37.899,2659.7,2659.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1747963387505,16.321,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963387710,0.00563761,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963387910,16.321,2660.2,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747963388111,17.07269,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963388319,18.2003,2660.2,2659.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747963388610,0.75203,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963389811,16.321,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963390004,17.07302,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963390399,0.75203,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963390801,17.07301,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963391202,17.07301,2659.1,2659.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747963391617,17.07301,2659.1,2659.0,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747963392814,0.00563761,2659.2,2659.0,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747963393011,16.32863761,2659.2,2659.0,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747963393810,0.75183,2659.8,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747963394020,0.75177,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963394217,17.07476,2660.0,2659.7,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747963394618,16.323,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963395020,17.07475,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963395620,0.7518,2659.8,2659.7,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747963396512,16.323,2660.0,2659.7,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747963396513,0.75179,2659.9,2659.7,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747963396814,1.87923,2660.2,2659.7,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747963397018,0.75175,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963400317,2.7178,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963400520,0.75173,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963400822,2.7178,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963401016,3.46951,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963401215,0.75172,2660.1,2660.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747963401712,3.65732,2660.1,2660.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747963401913,2.286,2660.2,2660.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747963402114,20.26648,2660.3,2660.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747963403323,0.75172,2660.1,2660.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747963403820,16.306,2660.2,2660.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747963404121,16.306,2660.5,2660.1,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1747963404311,37.913,2660.8,2660.2,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747963404514,16.306,2661.1,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747963404709,19.26856715,2661.5,2661.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747963404915,2.7959,2661.8,2661.2,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1747963405215,3.54714,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963405417,0.75129,2661.6,2661.5,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963405618,0.75129,2661.6,2661.5,2.83263761]
["bitfinex-derivatives","ETHF0:USTF0",1747963405823,0.75129,2661.6,2661.5,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963406223,3.03729,2661.6,2661.5,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963407521,1.87833,2661.5,2660.8,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747963407724,19.2877,2661.4,2660.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1747963408430,0.75146,2661.0,2660.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1747963408627,0.75149,2660.9,2660.8,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747963408929,3.68719,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963409331,3.68719,2660.9,2660.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1747963409625,0.75149,2660.9,2660.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1747963409823,3.68719,2660.9,2660.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1747963410126,3.68719,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963410726,0.75152,2660.8,2660.7,0.19353761]
["bitfinex-derivatives","ETHF0:USTF0",1747963410923,3.68722,2660.8,2660.7,0.19353761]
["bitfinex-derivatives","ETHF0:USTF0",1747963412222,1.87904,2660.5,2660.0,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747963412428,2.8988,2660.4,2660.0,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747963412728,0.75172,2660.1,2660.0,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747963414724,0.75169,2660.2,2660.0,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747963414931,17.05359,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963415137,0.75161,2660.5,2660.2,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747963415323,17.05358,2660.6,2660.2,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747963415525,16.302,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963415726,16.302,2660.6,2660.5,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747963415934,3.95927,2661.0,2660.5,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747963416125,0.75147,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963416325,0.75147,2661.0,2660.9,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747963416820,16.30763761,2661.2,2660.9,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747963417127,0.00563761,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963417528,0.00563761,2661.2,2661.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963418343,0.75703761,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963418834,0.00563761,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963419030,0.00563761,2661.2,2661.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963419433,0.00563761,2661.2,2661.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1747963420133,0.00563761,2661.2,2661.1,6.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747963422934,0.00563761,2661.2,2661.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1747963423135,0.75703761,2661.2,2661.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1747963425140,0.00563761,2661.2,2661.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1747963425340,0.00563761,2661.2,2661.1,6.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747963425847,0.00563761,2661.2,2661.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1747963426245,0.00563761,2661.2,2661.1,6.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747963433742,0.00563761,2661.2,2661.1,11.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747963436347,0.00563761,2661.2,2661.1,6.78343]
["bitfinex-derivatives","ETHF0:USTF0",1747963436742,23.32697064,2662.0,2661.1,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1747963436743,2.23602064,2662.0,2661.1,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1747963437047,2.23602064,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747963437237,2.23602064,2662.0,2661.8,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1747963437443,2.23602064,2662.0,2661.9,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747963437744,3.58748,2662.1,2661.9,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747963438048,0.75118,2662.0,2661.9,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747963438345,2.8363,2662.0,2661.9,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1747963438646,2.8363,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963438647,0.75121,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963439040,0.75123,2661.8,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963439235,3.43893,2661.8,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963439542,19.72393,2661.8,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963440144,22.00993,2661.8,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963440344,4.9737,2661.8,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963440647,22.00993,2661.8,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963440849,21.2587,2661.8,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963441246,18.9727,2661.8,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963441744,2.6877,2661.8,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963441942,0.75119,2662.0,2661.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963442141,2.6877,2661.9,2661.7,0.75689761]
["bitfinex-derivatives","ETHF0:USTF0",1747963442741,2.6877,2661.9,2661.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1747963442944,2.6877,2661.9,2661.8,6.92603]
["bitfinex-derivatives","ETHF0:USTF0",1747963443144,2.6877,2661.9,2661.8,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747963445045,3.43891,2661.9,2661.8,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747963445349,2.6877,2661.9,2661.8,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747963445741,3.43891,2661.9,2661.8,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747963446349,3.43891,2661.9,2661.8,7.08299626]
["bitfinex-derivatives","ETHF0:USTF0",1747963447347,2.6877,2661.9,2661.8,7.08299626]
["bitfinex-derivatives","ETHF0:USTF0",1747963447542,3.43891,2661.9,2661.8,7.08299626]
["bitfinex-derivatives","ETHF0:USTF0",1747963448245,2.6877,2661.9,2661.8,7.08299626]
["bitfinex-derivatives","ETHF0:USTF0",1747963448545,0.00563761,2662.2,2661.8,7.08299626]
["bitfinex-derivatives","ETHF0:USTF0",1747963448848,0.00563761,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963449151,0.00563761,2662.2,2662.1,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747963449642,0.00563761,2662.2,2662.1,6.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747963450558,2.23602064,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747963450851,2.23602064,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747963451054,2.23602064,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747963451241,2.23602064,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963451441,2.23602064,2663.1,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747963451851,2.23602064,2663.1,2663.0,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747963452548,2.23602064,2663.1,2663.0,9.86689626]
["bitfinex-derivatives","ETHF0:USTF0",1747963452848,0.62495396,2663.8,2663.0,9.11599626]
["bitfinex-derivatives","ETHF0:USTF0",1747963453046,0.75074,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963453447,3.53075396,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963453949,0.75073,2663.6,2663.5,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747963454249,0.75072,2663.7,2663.5,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747963454447,0.75073,2663.6,2663.5,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747963455355,3.6565,2663.8,2663.5,6.71115]
["bitfinex-derivatives","ETHF0:USTF0",1747963456251,0.75073,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963458358,2.286,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963459267,0.75072,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963459557,5.6081,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963460063,2.817,2663.6,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1747963461461,2.817,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963461854,2.817,2663.6,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1747963462058,2.817,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963462263,2.817,2663.6,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1747963463367,2.817,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963465257,3.56773,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963465861,2.817,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963466060,5.103,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963466865,2.286,2663.6,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1747963467169,17.08407941,2663.8,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1747963467371,2.9631,2663.7,2663.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1747963468469,2.9631,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747963468869,2.9631,2663.7,2663.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1747963469066,2.9631,2663.7,2663.6,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747963469769,2.9631,2663.7,2663.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1747963470971,2.9631,2663.7,2663.6,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747963471269,2.9631,2663.7,2663.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1747963471471,2.9631,2663.7,2663.6,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747963471672,2.9631,2663.7,2663.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1747963472367,2.9631,2663.7,2663.6,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747963473172,2.9631,2663.7,2663.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1747963473371,2.9631,2663.7,2663.6,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747963473778,2.9631,2663.7,2663.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1747963473971,3.2078,2664.5,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747963474179,2.23602064,2664.5,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747963474383,2.23602064,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747963475083,2.23602064,2664.5,2664.3,6.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747963475269,2.23602064,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747963475470,2.23602064,2664.5,2664.3,6.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747963475770,2.8062,2664.6,2664.3,6.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747963476069,2.8062,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963476672,3.69218,2665.2,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747963476869,16.252,2665.2,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747963477070,2.8302,2665.6,2665.1,5.08352]
["bitfinex-derivatives","ETHF0:USTF0",1747963477276,2.8302,2665.6,2664.7,16.25763761]
["bitfinex-derivatives","ETHF0:USTF0",1747963477277,2.7976,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747963477483,2.7976,2665.5,2665.4,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1747963478179,2.23602064,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747963478779,3.70093,2666.1,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747963478980,1.37506396,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963479181,3.66106396,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963479380,8.66106396,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963479588,2.91095396,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963481584,2.91095396,2665.8,2665.7,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1747963482380,2.286,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963486291,3.03611,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963486485,2.286,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963487397,3.03611,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963487588,0.7502,2665.5,2665.1,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747963487891,16.22,2665.7,2665.1,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747963488091,1.87556,2665.4,2664.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963488288,3.2078,2665.1,2664.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963488594,0.75038,2664.9,2664.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963488889,0.75039,2664.8,2664.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963489090,3.03639,2664.8,2664.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963489885,2.286,2664.8,2664.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963490085,2.286,2664.8,2664.7,0.75605761]
["bitfinex-derivatives","ETHF0:USTF0",1747963490383,2.286,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1747963490986,2.286,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963491182,16.22,2665.1,2664.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1747963491898,16.97033,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963492089,3.62384,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963492290,3.62384,2665.0,2664.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963492496,0.75039,2664.8,2664.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963493088,3.03639,2664.8,2664.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1747963495790,0.7505,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747963495992,16.9725,2664.4,2664.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747963496295,0.75056,2664.2,2664.1,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747963496496,0.75056,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963497093,3.03656,2664.2,2663.9,2.79872693]
["bitfinex-derivatives","ETHF0:USTF0",1747963497296,2.828,2664.1,2663.9,2.79872693]
["bitfinex-derivatives","ETHF0:USTF0",1747963497496,2.828,2664.1,2664.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747963498095,3.57859,2664.1,2664.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747963498298,5.86459,2664.1,2664.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747963500392,2.286,2664.1,2664.0,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1747963500597,0.00560201,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747963501201,0.00560201,2664.4,2664.3,9.13803]
["bitfinex-derivatives","ETHF0:USTF0",1747963502194,0.00560201,2664.4,2664.3,14.13803]
["bitfinex-derivatives","ETHF0:USTF0",1747963502396,16.224,2665.1,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747963502597,0.75034,2665.0,2664.8,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747963502801,0.75035,2665.0,2664.8,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1747963503703,16.224,2665.1,2664.8,3.45248]
["bitfinex-derivatives","ETHF0:USTF0",1747963504005,16.97431,2665.1,2664.9,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747963504204,19.26031,2665.1,2665.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1747963505099,18.51,2665.1,2665.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1747963505605,2.286,2665.1,2665.0,6.66813]
["bitfinex-derivatives","ETHF0:USTF0",1747963506202,16.97315,2665.7,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747963506403,16.97315,2665.7,2665.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747963506404,16.223,2665.6,2665.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747963506900,16.97315,2665.7,2665.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747963507094,19.25915,2665.7,2665.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747963507298,18.508,2665.7,2665.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747963507500,18.508,2665.7,2665.4,6.50091]
["bitfinex-derivatives","ETHF0:USTF0",1747963507699,18.508,2665.7,2665.5,3.66009]
["bitfinex-derivatives","ETHF0:USTF0",1747963507899,18.508,2665.7,2665.6,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747963508405,18.508,2665.7,2665.6,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1747963508604,2.286,2665.7,2665.6,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1747963508807,2.286,2665.7,2665.6,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747963509705,2.286,2665.7,2665.6,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1747963510101,2.286,2665.7,2665.6,6.83246]
["bitfinex-derivatives","ETHF0:USTF0",1747963511310,18.967,2666.1,2665.6,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1747963511504,18.967,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963511705,16.22,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963511908,16.96998,2666.3,2666.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1747963512207,2.747,2666.2,2666.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1747963512800,2.286,2666.3,2666.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1747963513002,2.286,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747963513404,2.286,2666.3,2666.2,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1747963513908,2.23602064,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747963514102,2.23602064,2667.0,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747963514103,4.52202064,2667.0,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747963514301,4.52202064,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963514798,4.52202064,2667.0,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747963514799,2.286,2667.0,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747963515012,2.286,2667.0,2666.9,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747963515806,2.286,2667.0,2666.9,11.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747963516015,2.286,2667.0,2666.9,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747963516712,0.62495396,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747963517011,0.62495396,2667.7,2666.9,10.9287]
["bitfinex-derivatives","ETHF0:USTF0",1747963517012,18.43202064,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747963517199,4.52202064,2667.9,2667.8,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1747963517605,4.52202064,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963517800,4.52202064,2667.9,2667.8,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1747963518000,6.17036715,2668.4,2667.8,19.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747963518001,2.96256715,2668.4,2667.8,19.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747963518205,2.96256715,2668.4,2667.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747963518206,5.24856715,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963518413,3.42962,2668.3,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747963518713,2.6802,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963519010,2.6802,2668.3,2668.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747963519215,4.9662,2668.3,2668.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747963519402,5.71561,2668.3,2668.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747963519607,0.74943,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963519799,3.42963,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963520002,2.6802,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963520203,5.71563,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963520403,0.74952,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963520700,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963520900,0.74974,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963521100,19.22774,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963521706,24.22774,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963521909,0.74983,2666.8,2666.7,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963522316,3.03583,2666.8,2666.7,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963523399,0.75005,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963523616,16.192,2666.3,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747963523810,2.6713,2666.2,2666.0,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1747963524008,16.192,2666.6,2666.1,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747963524207,18.478,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963524419,18.478,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747963524612,18.478,2666.6,2666.4,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747963524913,2.286,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747963525117,2.286,2666.6,2666.4,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1747963525620,2.286,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747963525811,2.286,2666.6,2666.5,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747963526513,2.286,2666.6,2666.5,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1747963526915,2.286,2666.6,2666.5,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747963527111,2.286,2666.6,2666.5,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1747963527719,2.286,2666.6,2666.5,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747963528323,0.74994,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963528516,0.74997,2666.3,2666.2,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963528819,3.67837,2666.3,2666.2,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963529325,5.96437,2666.3,2666.2,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963530026,22.15637,2666.3,2666.2,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963530319,27.15637,2666.3,2666.2,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963532518,0.75014,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963532720,16.94314,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963533215,19.22914,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963533420,0.7503,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963533916,2.9375,2665.1,2665.0,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1747963534114,16.193,2665.3,2665.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747963534519,19.1305,2665.3,2665.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747963534723,19.1305,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747963534724,16.193,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747963535021,0.00562693,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747963535222,0.00562693,2665.4,2665.3,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1747963537216,0.00562693,2665.4,2665.3,8.95805]
["bitfinex-derivatives","ETHF0:USTF0",1747963537524,0.75584693,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963537824,0.75027,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963538019,0.75028,2665.2,2665.0,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747963538221,0.00562693,2665.4,2665.0,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747963538526,0.00562693,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963539211,2.82782693,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963539621,2.82782693,2665.4,2665.3,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1747963539823,2.82782693,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963540322,2.82782693,2665.4,2665.3,6.83005]
["bitfinex-derivatives","ETHF0:USTF0",1747963540515,0.00562693,2665.4,2665.3,6.83005]
["bitfinex-derivatives","ETHF0:USTF0",1747963542319,0.00562693,2665.4,2665.3,11.83005]
["bitfinex-derivatives","ETHF0:USTF0",1747963542526,3.2078,2666.5,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747963542825,3.95773,2666.5,2666.1,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747963543021,2.9475,2666.4,2666.2,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747963543222,2.36039941,2666.3,2666.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747963543418,2.36039941,2666.3,2666.2,8.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747963544225,0.07439941,2666.3,2666.2,8.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747963545516,0.00562693,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747963545720,0.00562693,2666.5,2666.4,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1747963546221,6.1553,2667.3,2666.5,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1747963546420,2.9475,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963546821,0.74971,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963547216,3.03571,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963547421,2.286,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963547822,5.0234,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963548936,5.0234,2667.2,2667.1,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1747963549128,2.286,2667.2,2667.1,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1747963550130,0.00944703,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747963550336,0.74949,2668.0,2667.9,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747963550528,16.18744703,2668.1,2667.9,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1747963550722,16.18744703,2668.1,2667.9,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747963551129,18.47344703,2668.1,2668.0,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1747963551531,2.29544703,2668.1,2668.0,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1747963552035,2.29544703,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963552429,2.29544703,2668.1,2668.0,6.83419]
["bitfinex-derivatives","ETHF0:USTF0",1747963554741,2.29544703,2668.1,2668.0,7.73895662]
["bitfinex-derivatives","ETHF0:USTF0",1747963556132,2.29544703,2668.1,2668.0,6.83419]
["bitfinex-derivatives","ETHF0:USTF0",1747963556736,2.8778,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747963557034,0.7492,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963557235,2.286,2669.0,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747963558440,2.286,2669.0,2668.9,3.53393]
["bitfinex-derivatives","ETHF0:USTF0",1747963559236,3.03521,2669.0,2668.9,3.53393]
["bitfinex-derivatives","ETHF0:USTF0",1747963559437,2.286,2669.0,2668.9,3.53393]
["bitfinex-derivatives","ETHF0:USTF0",1747963559741,0.74924,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963559938,3.03523,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963560237,0.74924,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963560438,0.74924,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963560439,0.7494,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963560639,2.9351,2668.9,2668.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747963560943,5.4938,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747963561542,2.286,2669.0,2668.6,8.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747963561930,2.286,2669.0,2668.9,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1747963563644,2.286,2669.0,2668.9,8.95704]
["bitfinex-derivatives","ETHF0:USTF0",1747963564940,0.74905,2669.7,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747963565146,6.58001,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747963565343,0.74902,2669.7,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747963565648,0.74907,2669.5,2669.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963566345,3.03507,2669.5,2669.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963566548,2.286,2669.5,2669.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963566743,2.286,2669.5,2669.4,0.75472693]
["bitfinex-derivatives","ETHF0:USTF0",1747963567141,3.03507,2669.5,2669.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963568246,2.286,2669.5,2669.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963568446,2.286,2669.5,2669.4,0.75472693]
["bitfinex-derivatives","ETHF0:USTF0",1747963568651,5.1965,2669.5,2669.4,0.75472693]
["bitfinex-derivatives","ETHF0:USTF0",1747963570550,5.94557,2669.5,2669.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963570852,8.84757,2669.5,2669.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963571053,8.0985,2669.5,2669.4,0.75472693]
["bitfinex-derivatives","ETHF0:USTF0",1747963571354,8.84757,2669.5,2669.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963571545,8.0985,2669.5,2669.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963571747,8.0985,2669.5,2669.4,0.75472693]
["bitfinex-derivatives","ETHF0:USTF0",1747963572946,8.0985,2669.5,2669.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747963573149,1.8729,2669.2,2668.2,4.13752347]
["bitfinex-derivatives","ETHF0:USTF0",1747963573347,0.07439941,2668.9,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747963573549,2.86159941,2668.9,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747963574153,5.14759941,2668.9,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747963574349,5.14759941,2668.9,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963574350,0.74929,2668.8,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963574555,2.7872,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963574756,2.7872,2668.7,2668.6,0.75494693]
["bitfinex-derivatives","ETHF0:USTF0",1747963574957,2.7872,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963575156,5.0732,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963575462,5.8225,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963575859,21.9845,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963577352,21.2352,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963577557,21.98449,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963577757,5.0732,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963577958,21.97349,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963580458,22.04789941,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963583962,27.04789941,2668.7,2668.6,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963584157,26.29859941,2668.7,2668.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747963584361,0.74949,2668.0,2667.9,0.92972347]
["bitfinex-derivatives","ETHF0:USTF0",1747963584559,0.7496,2667.6,2667.0,2.4813895]
["bitfinex-derivatives","ETHF0:USTF0",1747963584758,0.74974,2667.1,2667.0,2.4813895]
["bitfinex-derivatives","ETHF0:USTF0",1747963584958,16.90474,2667.1,2667.0,2.4813895]
["bitfinex-derivatives","ETHF0:USTF0",1747963585160,0.74987,2666.7,2666.3,14.52487907]
["bitfinex-derivatives","ETHF0:USTF0",1747963585360,16.155,2666.7,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747963585560,2.8783,2666.6,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747963585865,2.8783,2666.6,2666.3,13.96241907]
["bitfinex-derivatives","ETHF0:USTF0",1747963586255,5.1643,2666.6,2666.3,10.86060568]
["bitfinex-derivatives","ETHF0:USTF0",1747963586451,5.1643,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747963586657,5.1643,2666.6,2666.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747963586863,5.1643,2666.6,2666.3,11.61055568]
["bitfinex-derivatives","ETHF0:USTF0",1747963587063,5.9142,2666.6,2666.3,10.86060568]
["bitfinex-derivatives","ETHF0:USTF0",1747963587263,5.1643,2666.6,2666.3,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1747963587661,5.9142,2666.6,2666.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747963587861,5.1643,2666.6,2666.3,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1747963588061,21.3223,2666.6,2666.3,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1747963588370,21.3223,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747963588667,5.1643,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747963589270,5.1643,2666.6,2666.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747963589271,5.1643,2666.6,2666.3,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1747963589567,5.1643,2666.6,2666.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747963589767,5.91419,2666.6,2666.3,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1747963589963,0.74993,2666.5,2666.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747963590162,2.7296,2666.4,2666.2,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963590368,2.7296,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747963591162,5.0156,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747963591862,5.0156,2666.4,2666.2,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963592173,5.0156,2666.4,2666.2,3.96341693]
["bitfinex-derivatives","ETHF0:USTF0",1747963592769,5.0156,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747963594872,2.286,2666.4,2666.3,3.55397]
["bitfinex-derivatives","ETHF0:USTF0",1747963595369,3.2078,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747963595764,0.00562693,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747963595966,2.7607,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747963596161,5.0467,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747963596773,5.0467,2667.9,2667.5,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747963597076,5.0467,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747963599968,5.0467,2667.9,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747963600274,5.0467,2667.9,2667.5,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747963600473,0.74959,2667.7,2667.4,3.96307693]
["bitfinex-derivatives","ETHF0:USTF0",1747963600668,2.6641,2667.6,2667.4,3.96307693]
["bitfinex-derivatives","ETHF0:USTF0",1747963600863,2.6641,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963601062,4.9501,2667.6,2667.4,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963601374,4.9501,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963601674,4.9501,2667.6,2667.4,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963601869,4.9501,2667.6,2667.4,3.96306693]
["bitfinex-derivatives","ETHF0:USTF0",1747963602070,4.9501,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963604975,4.9501,2667.6,2667.4,3.96306693]
["bitfinex-derivatives","ETHF0:USTF0",1747963605171,4.9501,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963605571,2.286,2667.6,2667.5,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1747963606074,2.286,2667.6,2667.5,8.48513]
["bitfinex-derivatives","ETHF0:USTF0",1747963606272,0.00562693,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747963607073,2.29162693,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747963607269,0.74953,2667.9,2667.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1747963607479,0.74959,2667.7,2667.4,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963607677,0.74959,2667.7,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963607975,2.8575,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963608179,5.1435,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963608778,5.1435,2667.6,2667.4,2.71642693]
["bitfinex-derivatives","ETHF0:USTF0",1747963608975,5.1435,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963609877,5.21789941,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963611374,2.36039941,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747963618774,2.36039941,2667.6,2667.4,3.46606693]
["bitfinex-derivatives","ETHF0:USTF0",1747963618987,2.6842,2667.5,2667.4,0.75528693]
["bitfinex-derivatives","ETHF0:USTF0",1747963619188,4.9702,2667.5,2667.4,0.75528693]
["bitfinex-derivatives","ETHF0:USTF0",1747963619390,4.9702,2667.5,2667.4,3.53178693]
["bitfinex-derivatives","ETHF0:USTF0",1747963620887,4.9702,2667.5,2667.4,0.75528693]
["bitfinex-derivatives","ETHF0:USTF0",1747963621591,2.286,2667.5,2667.4,0.75528693]
["bitfinex-derivatives","ETHF0:USTF0",1747963622090,2.286,2667.5,2667.4,3.65618693]
["bitfinex-derivatives","ETHF0:USTF0",1747963622387,2.286,2667.5,2667.4,8.65618693]
["bitfinex-derivatives","ETHF0:USTF0",1747963622583,0.00562693,2668.0,2667.6,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1747963622891,0.00562693,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747963623092,2.29162693,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747963623293,2.29162693,2668.0,2667.9,3.65042]
["bitfinex-derivatives","ETHF0:USTF0",1747963623686,2.29162693,2668.0,2667.9,6.45062]
["bitfinex-derivatives","ETHF0:USTF0",1747963625087,20.1091,2668.7,2668.2,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1747963625289,2.8192,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747963625886,0.74941,2668.3,2668.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747963626083,0.7496,2667.6,2667.5,1.84365606]
["bitfinex-derivatives","ETHF0:USTF0",1747963626287,20.1094,2667.6,2667.5,1.84365606]
["bitfinex-derivatives","ETHF0:USTF0",1747963626493,1.87413,2667.5,2667.1,2.44933256]
["bitfinex-derivatives","ETHF0:USTF0",1747963626691,3.95752,2667.2,2667.1,2.44933256]
["bitfinex-derivatives","ETHF0:USTF0",1747963626992,16.153,2667.2,2667.1,2.44933256]
["bitfinex-derivatives","ETHF0:USTF0",1747963627192,27.39652,2667.2,2667.1,2.44933256]
["bitfinex-derivatives","ETHF0:USTF0",1747963627393,0.74983,2666.8,2666.7,1.86281924]
["bitfinex-derivatives","ETHF0:USTF0",1747963627596,19.92323,2666.8,2666.7,1.86281924]
["bitfinex-derivatives","ETHF0:USTF0",1747963627891,24.92323,2666.8,2666.7,1.86281924]
["bitfinex-derivatives","ETHF0:USTF0",1747963628092,32.76063,2666.8,2666.7,1.86281924]
["bitfinex-derivatives","ETHF0:USTF0",1747963628798,27.1982,2666.8,2666.7,1.86281924]
["bitfinex-derivatives","ETHF0:USTF0",1747963629092,21.3251,2666.8,2666.7,1.86281924]
["bitfinex-derivatives","ETHF0:USTF0",1747963629596,5.1721,2666.8,2666.7,2.61267924]
["bitfinex-derivatives","ETHF0:USTF0",1747963629794,21.3251,2666.8,2666.7,1.86281924]
["bitfinex-derivatives","ETHF0:USTF0",1747963631292,5.1721,2666.8,2666.5,2.73412693]
["bitfinex-derivatives","ETHF0:USTF0",1747963631691,5.1721,2666.8,2666.5,3.48402693]
["bitfinex-derivatives","ETHF0:USTF0",1747963631887,5.1721,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747963632203,2.7209,2667.4,2667.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747963632390,2.7589,2667.2,2666.8,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1747963632592,2.7589,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747963632898,2.7589,2667.2,2666.7,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1747963633090,0.74976,2667.1,2666.5,2.88002693]
["bitfinex-derivatives","ETHF0:USTF0",1747963633393,2.7589,2667.0,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747963633696,2.7589,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747963634197,5.0449,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747963638096,18.9763,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747963639002,2.8213,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747963639196,5.1073,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747963639405,3.28219941,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747963640093,0.07439941,2667.5,2667.4,8.95746]
["bitfinex-derivatives","ETHF0:USTF0",1747963640298,0.00562693,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747963640496,0.00562693,2667.8,2667.7,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1747963640802,0.00562693,2667.8,2667.7,8.95737]
["bitfinex-derivatives","ETHF0:USTF0",1747963641499,0.00562693,2667.8,2667.7,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1747963641907,0.00562693,2667.8,2667.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747963642196,0.74974,2667.1,2667.0,1.23775459]
["bitfinex-derivatives","ETHF0:USTF0",1747963642791,6.27724,2667.1,2667.0,1.23775459]
["bitfinex-derivatives","ETHF0:USTF0",1747963642992,6.27724,2667.1,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747963643196,0.07439941,2667.0,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747963643495,0.07439941,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963643691,0.07439941,2667.0,2666.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747963644097,0.07439941,2667.0,2666.9,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747963644396,0.07439941,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747963644993,0.07439941,2667.0,2666.7,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747963644994,0.07439941,2667.0,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747963645194,2.766,2666.9,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747963645803,2.766,2666.9,2666.7,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747963646093,5.052,2666.9,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747963646295,5.052,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963646296,5.052,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747963647095,5.052,2666.9,2666.6,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747963647291,0.74983,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963647499,2.7355,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963647801,3.48536,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963648002,2.7355,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963648205,5.0215,2666.7,2666.5,1.86844617]
["bitfinex-derivatives","ETHF0:USTF0",1747963648596,21.1615,2666.7,2666.5,1.86844617]
["bitfinex-derivatives","ETHF0:USTF0",1747963649007,21.1615,2666.7,2666.5,2.61834617]
["bitfinex-derivatives","ETHF0:USTF0",1747963649197,21.1615,2666.7,2666.5,1.86844617]
["bitfinex-derivatives","ETHF0:USTF0",1747963649396,0.74988,2666.6,2666.5,1.86844617]
["bitfinex-derivatives","ETHF0:USTF0",1747963649605,2.8046,2666.6,2666.5,1.86844617]
["bitfinex-derivatives","ETHF0:USTF0",1747963649802,2.8046,2666.6,2666.5,2.61835617]
["bitfinex-derivatives","ETHF0:USTF0",1747963649998,2.8046,2666.6,2666.5,1.86844617]
["bitfinex-derivatives","ETHF0:USTF0",1747963650304,5.0906,2666.6,2666.5,1.86844617]
["bitfinex-derivatives","ETHF0:USTF0",1747963650713,5.0906,2666.6,2666.5,2.61835617]
["bitfinex-derivatives","ETHF0:USTF0",1747963650915,9.41e-06,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747963651200,9.41e-06,2667.0,2666.9,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747963651407,2.96256715,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747963651603,2.96256715,2667.7,2667.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1747963652201,2.7604,2667.7,2667.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1747963652706,0.00562693,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747963652900,0.00562693,2667.8,2667.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1747963653095,0.00562693,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747963653909,0.00562693,2667.8,2667.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1747963654109,0.00562693,2667.8,2667.7,8.58137]
["bitfinex-derivatives","ETHF0:USTF0",1747963654504,0.00562693,2667.8,2667.7,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1747963656206,1.87401,2667.6,2666.9,1.23775459]
["bitfinex-derivatives","ETHF0:USTF0",1747963656500,3.2078,2667.2,2666.9,1.23775459]
["bitfinex-derivatives","ETHF0:USTF0",1747963656700,20.09652,2667.2,2666.9,1.23775459]
["bitfinex-derivatives","ETHF0:USTF0",1747963657105,27.38252,2667.2,2666.9,1.23775459]
["bitfinex-derivatives","ETHF0:USTF0",1747963657300,27.38252,2667.2,2666.6,0.92597046]
["bitfinex-derivatives","ETHF0:USTF0",1747963657301,0.74984,2666.8,2666.6,0.92597046]
["bitfinex-derivatives","ETHF0:USTF0",1747963657500,3.2078,2666.9,2666.6,1.67584046]
["bitfinex-derivatives","ETHF0:USTF0",1747963657704,2.8711,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747963658101,2.286,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747963659209,0.07439941,2667.0,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747963659409,2.8607,2666.9,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747963661116,2.8607,2666.9,2666.7,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747963661412,5.89652,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963661913,0.74983,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963662229,3.47736,2666.7,2666.5,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963662413,2.7275,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747963662599,2.286,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747963663210,0.07439941,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747963663408,0.07439941,2667.0,2666.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747963663705,0.07439941,2667.0,2666.9,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747963664114,2.36039941,2667.0,2666.9,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747963665716,2.36039941,2667.0,2666.8,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747963665905,5.8992,2666.9,2666.5,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963666108,3.95768,2666.6,2666.5,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963666305,20.09768,2666.6,2666.5,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963666507,3.2078,2666.6,2666.5,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963666717,18.8314,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747963667214,18.8314,2666.7,2666.5,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963667215,21.1174,2666.7,2666.5,3.96331693]
["bitfinex-derivatives","ETHF0:USTF0",1747963667420,4.9774,2666.7,2666.5,0.75551693]
["bitfinex-derivatives","ETHF0:USTF0",1747963667616,0.74988,2666.6,2666.5,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963667911,6.68388,2666.6,2666.5,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963668117,8.96988,2666.6,2666.5,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963669515,13.96988,2666.6,2666.5,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963670415,1.87479,2666.5,2665.5,4.13377046]
["bitfinex-derivatives","ETHF0:USTF0",1747963670620,3.95783,2666.1,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747963670821,16.129,2666.0,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747963671011,19.0099,2666.0,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747963671311,21.2959,2666.0,2665.5,4.13377046]
["bitfinex-derivatives","ETHF0:USTF0",1747963671620,0.75033,2665.0,2664.7,2.48375899]
["bitfinex-derivatives","ETHF0:USTF0",1747963671817,20.08713,2665.0,2664.9,1.23541875]
["bitfinex-derivatives","ETHF0:USTF0",1747963672112,5.4938,2665.0,2664.9,1.23541875]
["bitfinex-derivatives","ETHF0:USTF0",1747963672317,18.416,2665.0,2664.9,1.23541875]
["bitfinex-derivatives","ETHF0:USTF0",1747963672613,2.286,2665.0,2664.9,1.23541875]
["bitfinex-derivatives","ETHF0:USTF0",1747963673014,2.286,2665.0,2664.9,1.98577875]
["bitfinex-derivatives","ETHF0:USTF0",1747963673216,3.2078,2665.4,2664.9,1.23541875]
["bitfinex-derivatives","ETHF0:USTF0",1747963673416,16.13,2665.3,2665.1,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747963673611,3.2078,2665.4,2665.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747963673817,16.13,2665.3,2665.2,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747963674016,3.2078,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747963674619,16.13,2665.6,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747963674812,16.13,2665.6,2665.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747963674813,2.8678,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747963675012,2.81,2665.9,2665.2,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747963675223,5.6778,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747963675417,5.6778,2665.9,2665.7,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747963675825,5.6778,2665.9,2665.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747963675826,5.6778,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747963676014,2.8678,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747963677230,2.8678,2665.9,2665.6,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1747963677421,2.8678,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747963678517,16.13862693,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747963679224,0.00562693,2666.0,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747963679422,3.2078,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747963679622,2.286,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963679815,0.74986,2666.7,2666.3,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747963680021,3.35717,2666.7,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747963680227,2.6073,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747963681025,3.35723,2666.5,2666.3,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747963681221,2.6073,2666.5,2666.3,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747963681423,2.6073,2666.5,2666.2,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963681424,0.74997,2666.3,2666.2,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963682026,22.31323,2666.5,2666.2,3.96341693]
["bitfinex-derivatives","ETHF0:USTF0",1747963682326,2.286,2666.3,2666.2,3.96341693]
["bitfinex-derivatives","ETHF0:USTF0",1747963683120,0.07439941,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747963683921,0.00562693,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747963684220,0.00562693,2666.7,2666.6,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1747963685021,0.00562693,2666.7,2666.6,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747963685220,0.00562693,2666.7,2666.3,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1747963685425,0.00562693,2666.7,2666.2,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963685628,0.00562693,2666.7,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747963685929,2.64092693,2666.7,2666.2,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963686129,5.67679693,2666.7,2666.2,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963686332,0.74989,2666.6,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747963686627,2.6353,2666.5,2666.2,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963686828,2.70969941,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747963687228,1.87438,2667.1,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747963687229,3.2078,2667.9,2666.4,21.882]
["bitfinex-derivatives","ETHF0:USTF0",1747963687419,5.44541426,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963687624,5.44541426,2668.1,2667.5,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1747963687823,6.17036715,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747963688128,2.96256715,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747963688422,5.24856715,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747963689130,2.286,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747963691931,2.286,2668.1,2668.0,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1747963693130,0.00562693,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747963693634,0.00562693,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963693836,3.21342693,2668.3,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963694134,2.6297,2668.2,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963694332,2.6297,2668.2,2667.8,0.75517693]
["bitfinex-derivatives","ETHF0:USTF0",1747963694635,3.37915,2668.2,2667.8,0.75515693]
["bitfinex-derivatives","ETHF0:USTF0",1747963694928,0.74952,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963695125,2.286,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963695326,5.66222,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963695832,4.9127,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963696139,4.9127,2667.9,2667.8,0.75517693]
["bitfinex-derivatives","ETHF0:USTF0",1747963696343,2.286,2667.9,2667.8,0.75517693]
["bitfinex-derivatives","ETHF0:USTF0",1747963696944,2.286,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963697132,2.286,2667.9,2667.8,0.75517693]
["bitfinex-derivatives","ETHF0:USTF0",1747963698227,2.286,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963698434,2.286,2667.9,2667.8,0.75517693]
["bitfinex-derivatives","ETHF0:USTF0",1747963698733,2.286,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963699140,4.9436,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963699944,5.01799941,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963700238,5.76751941,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963700437,8.44691941,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963701533,13.44691941,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963703142,8.44691941,2667.9,2667.8,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963704633,2.36039941,2667.9,2667.8,0.75517693]
["bitfinex-derivatives","ETHF0:USTF0",1747963705236,0.07439941,2667.9,2667.8,0.75517693]
["bitfinex-derivatives","ETHF0:USTF0",1747963705436,0.07439941,2667.9,2667.8,6.63947693]
["bitfinex-derivatives","ETHF0:USTF0",1747963709640,0.00562693,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747963709845,0.00562693,2668.3,2668.2,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1747963710144,2.7381,2669.1,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747963710346,2.7381,2669.1,2668.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747963710645,2.7381,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747963710842,2.7381,2669.1,2668.7,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747963710843,2.7381,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747963711038,5.5305,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747963711243,7.8165,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747963711440,8.5657,2669.1,2668.7,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747963711647,7.8165,2669.1,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747963712341,8.56569,2669.1,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747963712549,7.8165,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747963713238,7.8165,2669.1,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747963713744,7.8165,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747963713952,7.8165,2669.1,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747963714250,7.89089941,2669.1,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747963714445,7.89089941,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747963714645,7.89089941,2669.1,2668.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747963714848,7.89089941,2669.1,2669.0,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747963716342,7.89089941,2669.1,2669.0,3.54931]
["bitfinex-derivatives","ETHF0:USTF0",1747963717452,7.89089941,2669.1,2669.0,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747963718456,7.89089941,2669.1,2669.0,3.54931]
["bitfinex-derivatives","ETHF0:USTF0",1747963719452,3.2078,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747963719648,3.39292,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747963719846,2.6439,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747963720148,4.9299,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747963721355,2.286,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747963721853,2.286,2669.7,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747963722048,2.286,2669.7,2669.5,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747963722256,4.9328,2669.7,2669.5,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1747963722857,3.0599,2669.7,2669.5,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1747963723058,3.0599,2669.7,2669.5,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747963723258,3.0599,2669.7,2669.3,3.21342693]
["bitfinex-derivatives","ETHF0:USTF0",1747963723459,0.7491,2669.4,2669.3,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963723659,0.74923,2669.0,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747963723959,16.584,2669.0,2668.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747963724155,18.87,2669.0,2668.7,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747963724357,2.286,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747963725460,0.413,2669.0,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747963725760,0.413,2669.0,2668.9,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1747963726462,0.413,2669.0,2668.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1747963726760,0.413,2669.0,2668.9,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1747963726946,1.28619941,2669.1,2668.9,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1747963727144,3.57219941,2669.1,2668.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1747963727345,3.64659882,2669.1,2668.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1747963727557,3.64659882,2669.1,2668.9,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1747963728262,3.64659882,2669.1,2668.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963728555,2.52248882,2669.1,2668.8,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1747963728756,1.77329882,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747963728957,2.52247882,2669.1,2669.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747963729350,1.69889941,2669.1,2669.0,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1747963730352,16.14259941,2669.3,2669.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747963730559,16.14259941,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747963730761,16.14259941,2669.3,2669.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747963731357,18.42859941,2669.3,2669.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747963731755,16.55539941,2669.3,2669.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747963732460,16.55539941,2669.3,2669.2,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1747963733055,2.286,2669.3,2669.2,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1747963734263,2.7081,2669.7,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747963734455,2.7081,2669.7,2669.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747963734759,2.7081,2669.7,2669.6,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747963735153,4.9941,2669.7,2669.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747963735350,4.9941,2669.7,2669.6,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747963735663,3.1212,2669.7,2669.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747963735963,3.1212,2669.7,2669.6,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747963736167,3.1212,2669.7,2669.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747963736463,3.1212,2669.7,2669.6,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747963736663,2.286,2669.7,2669.6,3.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747963738061,2.286,2669.7,2669.6,6.01754]
["bitfinex-derivatives","ETHF0:USTF0",1747963739069,2.286,2669.7,2669.6,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747963739364,2.286,2669.7,2669.3,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747963739365,2.286,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963739568,2.8575,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963739768,0.74912,2669.3,2669.2,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747963739966,2.7286,2669.5,2668.7,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1747963740174,0.74924,2668.9,2668.8,3.81843857]
["bitfinex-derivatives","ETHF0:USTF0",1747963740364,0.74924,2668.9,2668.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963740568,17.06424,2668.9,2668.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963740865,0.07439941,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747963741167,5.08938724,2669.7,2669.2,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1747963741369,2.23088724,2669.7,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747963741565,2.23088724,2669.7,2669.6,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747963741765,2.8585,2669.7,2669.6,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747963742066,5.1445,2669.7,2669.6,3.45944]
["bitfinex-derivatives","ETHF0:USTF0",1747963742258,3.2716,2669.7,2669.6,3.45944]
["bitfinex-derivatives","ETHF0:USTF0",1747963742461,2.286,2669.7,2669.6,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747963744077,7.286,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963744278,16.315,2669.6,2669.1,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747963744574,0.74919,2669.1,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747963744784,19.5228,2669.2,2668.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747963744971,0.74918,2669.1,2668.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747963745168,2.286,2669.1,2668.9,3.38353]
["bitfinex-derivatives","ETHF0:USTF0",1747963745372,2.286,2669.1,2668.9,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747963745570,0.07439941,2669.0,2668.9,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1747963746073,2.36039941,2669.0,2668.9,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747963746275,2.36039941,2669.0,2668.9,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1747963748076,0.48749941,2669.0,2668.9,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1747963748576,0.56189882,2669.0,2668.9,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1747963749375,1.31110882,2669.0,2668.9,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747963749570,7.64580882,2669.0,2668.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963749772,3.39501882,2669.0,2668.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963749979,2.64580882,2669.0,2668.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963750167,4.93180882,2669.0,2668.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963750372,5.68101882,2669.0,2668.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963750573,5.75541823,2669.0,2668.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963750772,7.59930823,2669.0,2668.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747963751082,2.36039941,2669.0,2668.9,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1747963751377,2.286,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747963751378,0.48699941,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747963751977,2.23088724,2669.5,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747963752376,16.32062693,2669.8,2669.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747963752679,16.32062693,2669.8,2669.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963752879,15.19650693,2669.8,2669.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963753082,14.44752693,2669.8,2669.6,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1747963753281,16.73352693,2669.8,2669.6,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1747963753575,16.73352693,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963754083,17.48250693,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963754381,16.73352693,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963754675,17.48250693,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963755182,16.73352693,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963755373,18.601,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963756076,19.34998,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963756272,3.03498,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963756882,5.68088,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963758275,3.03498,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963759883,2.36039941,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963761882,3.10937941,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963762184,2.36039941,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963763276,2.36039941,2669.8,2669.7,3.40641]
["bitfinex-derivatives","ETHF0:USTF0",1747963763481,2.36039941,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963764082,3.10937941,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963764274,3.96027941,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963764681,3.21129941,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963764877,0.48759941,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963765178,0.48759941,2669.8,2669.7,3.40641]
["bitfinex-derivatives","ETHF0:USTF0",1747963765385,0.48759941,2669.8,2669.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747963765778,0.48759941,2669.8,2669.7,3.40641]
["bitfinex-derivatives","ETHF0:USTF0",1747963766280,0.74894,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747963766582,0.74894,2670.0,2669.9,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747963767081,3.03494,2670.0,2669.9,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747963767286,2.286,2670.0,2669.9,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747963767685,2.23088724,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747963767883,2.23088724,2670.2,2670.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1747963768078,2.23088724,2670.2,2670.1,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1747963769380,1.24210235,2672.1,2670.3,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747963769577,3.46861,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963769785,1.24210235,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963769990,1.56212531,2672.7,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747963770185,3.84812531,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747963770383,7.31673531,2672.7,2672.5,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1747963770676,4.59629531,2672.7,2672.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1747963770882,3.46861,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963771087,8.53512132,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963771286,10.14212132,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963771487,9.08952132,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963773082,14.08952132,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963773592,9.08952132,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963773792,9.08953132,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963774187,16.77733132,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963774686,28.14833132,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963774892,28.22273073,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963776086,33.22273073,2672.5,2672.4,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963776593,33.22273073,2672.5,2672.4,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963777381,0.74859,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963777683,1.59750371,2671.2,2670.8,6.59469]
["bitfinex-derivatives","ETHF0:USTF0",1747963777887,2.34609371,2671.2,2670.9,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747963778092,1.59750371,2671.0,2670.9,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747963778285,2.34615371,2671.0,2670.9,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747963778587,0.7487,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963778790,2.34620371,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963779190,4.63220371,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963779591,2.286,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963780190,1.59750371,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963780494,0.74867,2671.0,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963780794,1.59750371,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963781094,0.74868,2670.9,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963781292,3.03468,2670.9,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963781590,2.286,2670.9,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963782284,3.2078,2671.1,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747963782489,3.2078,2671.1,2670.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747963782688,0.75417082,2671.2,2670.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747963783190,3.04017082,2671.2,2670.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747963783389,2.29158082,2671.2,2670.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747963783589,3.04018082,2671.2,2670.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747963784203,2.29158082,2671.2,2670.9,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1747963784497,1.16847082,2671.2,2670.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747963784993,1.16847082,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963785290,2.286,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963785495,3.03459,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963786091,0.74859,2671.2,2670.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747963786286,19.0731,2671.5,2670.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747963786492,0.74856,2671.4,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747963786792,0.74859,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963788401,15.24689,2671.5,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963788691,0.74859,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963789903,19.83897,2671.5,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963790401,0.74859,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963791104,0.82298941,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963791498,0.82274941,2671.4,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963791898,0.74859,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963792204,0.82298941,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963792601,3.58288941,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963792801,1.71128941,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963793001,2.45987941,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963793305,0.82298941,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963794702,0.74859,2671.2,2671.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1747963795301,0.74867,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963796798,0.7487,2670.8,2670.7,2.65671629]
["bitfinex-derivatives","ETHF0:USTF0",1747963796992,0.7487,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963796993,2.46,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963797197,7.46,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963797501,0.721,2670.8,2670.7,0.00561629]
["bitfinex-derivatives","ETHF0:USTF0",1747963797702,16.582,2671.1,2670.7,2.65671629]
["bitfinex-derivatives","ETHF0:USTF0",1747963798008,0.74868,2670.9,2670.7,8.74691629]
["bitfinex-derivatives","ETHF0:USTF0",1747963798199,0.74868,2670.9,2670.8,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747963799808,15.63637882,2671.2,2670.8,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747963800005,0.82299941,2671.2,2670.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747963800305,0.07439941,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963800508,2.23223914,2672.0,2671.1,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1747963800706,4.10317914,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963800901,0.74845,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963801411,0.07439941,2671.2,2670.8,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1747963801600,0.07439941,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963801801,0.07439941,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963802009,0.07439941,2671.2,2671.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747963802310,0.07439941,2671.2,2671.0,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747963802502,0.07439941,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963802707,0.07439941,2671.2,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747963803007,1.41049941,2671.5,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747963803207,2.15901941,2671.5,2671.3,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747963803403,1.41049941,2671.5,2671.3,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747963803807,16.583,2671.6,2671.3,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747963804003,3.2078,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963804205,2.98058914,2672.1,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747963804403,2.23223914,2672.1,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747963804605,2.23223914,2672.1,2672.0,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747963804905,0.36063914,2672.1,2672.0,9.33187]
["bitfinex-derivatives","ETHF0:USTF0",1747963805503,0.36063914,2672.1,2672.0,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747963805705,3.2078,2672.2,2672.0,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747963806012,3.2078,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747963806408,3.956,2672.6,2672.2,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747963806616,1.3367,2672.6,2672.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747963806808,2.08491,2672.6,2672.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747963807112,1.3367,2672.6,2672.3,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1747963807311,1.3367,2672.6,2672.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747963807312,0.74822,2672.5,2672.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747963807505,16.58,2672.8,2672.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747963807812,0.74818,2672.7,2672.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1747963808006,0.74818,2672.7,2672.3,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1747963808206,5.9554,2672.9,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747963808408,0.74812,2672.9,2672.5,6.71701]
["bitfinex-derivatives","ETHF0:USTF0",1747963808705,3.2078,2673.2,2672.5,6.71701]
["bitfinex-derivatives","ETHF0:USTF0",1747963808706,3.69717203,2673.9,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747963808905,3.69717203,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747963809109,3.69717203,2673.9,2673.8,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1747963809413,3.69717203,2673.9,2673.8,8.95566]
["bitfinex-derivatives","ETHF0:USTF0",1747963809810,3.69717203,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963810011,2.57440203,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963810213,1.82657203,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963810406,8.02724084,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963810407,17.32271,2674.4,2673.9,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747963810603,3.2078,2674.5,2673.8,4.10677674]
["bitfinex-derivatives","ETHF0:USTF0",1747963810805,3.2078,2674.5,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747963811006,3.2078,2674.5,2673.8,4.10677674]
["bitfinex-derivatives","ETHF0:USTF0",1747963811205,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963811614,2.8512,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963811815,2.8512,2674.9,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747963812019,3.2078,2675.0,2674.4,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747963813319,4.44949892,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963813508,0.93462423,2676.0,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747963813716,0.93462423,2676.0,2675.6,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963814716,0.74728,2675.9,2675.6,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1747963814912,0.93462423,2676.0,2675.6,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1747963815118,15.63722423,2676.0,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963815616,0.74726,2676.0,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963815920,0.74728,2675.9,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963816215,0.7473,2675.8,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963816416,3.48939,2675.9,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963816720,3.48938,2675.9,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963816920,1.6209,2675.9,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963817304,17.31326,2676.0,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963817511,0.74727,2675.9,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963817717,0.74728,2675.9,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963818018,3.2078,2676.2,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963818209,0.74718,2676.3,2675.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747963818517,0.74721,2676.2,2675.7,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747963818714,16.19186,2676.4,2675.7,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747963818914,15.44471,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963819121,15.44471,2676.4,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963819420,0.7472,2676.2,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963819727,0.74716,2676.3,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963819912,0.7472,2676.2,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963820407,3.2078,2676.2,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963820613,0.74719,2676.2,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963820915,0.74718,2676.3,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963821116,14.32372,2676.4,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963821723,0.74721,2676.2,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963821922,14.32372,2676.4,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963821923,16.81219,2676.4,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963822125,0.74722,2676.1,2676.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747963822324,3.2078,2676.1,2675.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747963822624,3.9551,2675.8,2675.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747963822827,0.7473,2675.8,2675.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747963823026,17.6143,2675.8,2675.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747963823324,17.6143,2675.8,2675.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747963823325,25.0748,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963823625,0.74755,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963824017,17.61454,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963824323,0.74754,2675.0,2674.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747963825626,5.74754,2675.0,2674.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747963825927,10.0255,2675.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963826125,3.2078,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963826321,17.61474,2674.3,2673.9,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1747963826523,0.74776,2674.2,2673.9,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1747963826725,16.867,2674.3,2673.9,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1747963826921,1.44505,2674.2,2673.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747963827120,0.74778,2674.1,2673.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747963827338,1.44505,2674.2,2673.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747963827539,16.867,2674.3,2673.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747963827740,17.61473,2674.3,2673.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747963828033,3.2078,2674.4,2673.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747963828231,3.2078,2674.8,2673.9,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1747963828431,3.95548,2674.5,2673.9,9.77112]
["bitfinex-derivatives","ETHF0:USTF0",1747963828735,15.74709,2674.4,2673.9,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1747963828941,0.74779,2674.1,2673.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1747963829138,0.74781,2674.0,2673.9,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1747963829842,16.869,2674.2,2673.9,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1747963830042,16.869,2674.3,2674.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747963830244,3.95547,2674.5,2674.2,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747963830438,39.56685,2675.0,2674.2,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747963830439,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963830647,3.2078,2675.1,2674.4,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747963830943,0.6968,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963831240,17.61755,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963831438,0.74756,2674.9,2674.6,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747963831639,16.87,2675.0,2674.6,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747963831836,16.87,2675.0,2674.6,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1747963832143,0.74757,2674.9,2674.6,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747963832342,0.74757,2674.9,2674.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747963832542,16.87,2674.9,2674.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747963832739,15.0009,2674.9,2674.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747963833243,0.74758,2674.8,2674.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747963833639,15.74847,2674.9,2674.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747963833844,15.0009,2674.9,2674.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747963834044,16.87,2675.0,2674.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747963834851,15.74826,2675.0,2674.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747963835344,22.61715,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963835537,0.74775,2674.2,2674.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747963835836,16.869,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963836041,16.869,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963836246,0.74771,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963836436,16.869,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963836642,0.6972,2674.4,2674.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747963837042,0.74772,2674.3,2674.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747963837246,0.6972,2674.4,2674.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747963837447,0.74773,2674.3,2674.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747963837751,0.74775,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963837935,0.74774,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963838139,0.74771,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963838448,0.74772,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963838645,0.74775,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963838949,15.6967,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963839141,0.74756,2674.9,2674.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747963839341,16.87,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963839545,15.74795,2675.0,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747963839947,15.0004,2675.0,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747963840252,0.07998037,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963840442,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963840638,0.74763,2674.7,2674.2,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747963840843,0.74763,2674.7,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747963841154,16.87,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963841362,0.74768,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963841654,1.86889,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963841655,0.74765,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963841851,15.0011,2674.6,2674.3,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1747963842152,0.74769,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963842650,15.0011,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963842651,0.74769,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963843550,0.74778,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963843751,0.74783,2673.9,2673.8,0.1925057]
["bitfinex-derivatives","ETHF0:USTF0",1747963843952,0.74783,2673.9,2673.8,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963844252,5.74783,2673.9,2673.8,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963844752,0.74813,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963845141,0.7482,2672.6,2672.5,1.10123984]
["bitfinex-derivatives","ETHF0:USTF0",1747963845448,0.74816,2672.8,2672.5,4.30903984]
["bitfinex-derivatives","ETHF0:USTF0",1747963845943,0.74816,2672.8,2672.5,1.10123984]
["bitfinex-derivatives","ETHF0:USTF0",1747963846352,0.74816,2672.8,2672.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747963846548,0.0056057,2672.9,2672.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747963846849,16.8786057,2672.9,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747963847055,15.0090057,2672.9,2672.5,1.40960396]
["bitfinex-derivatives","ETHF0:USTF0",1747963847350,15.0090057,2672.9,2672.5,2.15782396]
["bitfinex-derivatives","ETHF0:USTF0",1747963847554,14.29344091,2672.9,2672.5,1.40960396]
["bitfinex-derivatives","ETHF0:USTF0",1747963847852,16.873,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963848355,16.873,2673.2,2673.1,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1747963848848,0.0056057,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747963849354,2.22339812,2673.9,2673.2,6.87008]
["bitfinex-derivatives","ETHF0:USTF0",1747963849654,0.74775,2674.2,2673.7,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1747963849949,15.75239,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963850151,15.0046,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963850343,15.75239,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963850549,15.0046,2674.1,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747963850745,0.00558096,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963851255,0.00558096,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747963851443,15.01542244,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963851649,2.97096812,2674.9,2674.4,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1747963852155,2.22339812,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963852349,0.07477194,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963852550,0.82235194,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963852751,0.07477194,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963853052,0.82235194,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963853245,0.74767,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963853451,0.74768,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963854248,0.74766,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963854752,17.497,2674.9,2674.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1747963855053,0.74769,2674.4,2674.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1747963855245,18.24369,2674.4,2674.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1747963855441,15.6267,2674.4,2674.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1747963855644,36.66795194,2675.0,2674.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1747963855850,19.71939812,2675.3,2675.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747963856047,19.71939812,2675.3,2675.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747963856251,20.46683812,2675.3,2675.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747963856656,19.71939812,2675.3,2675.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747963856843,17.496,2675.5,2675.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747963857047,0.55607467,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963857259,2.22339812,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963857551,0.35419812,2676.2,2676.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747963857857,0.35419812,2676.2,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747963858253,2.96453083,2676.7,2676.0,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747963858454,2.96453083,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963858757,0.74699,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963858961,0.82170049,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963859350,0.07471049,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963859552,0.07471049,2677.0,2676.6,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1747963859756,1.41421049,2677.2,2676.7,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747963859951,0.74695,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963860258,17.493,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963860456,0.3461,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963860649,39.57152,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963860650,0.07468817,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963860851,0.54300278,2678.0,2677.7,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1747963861150,0.07468538,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963861350,0.54300278,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747963861660,5.18792895,2678.7,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747963861953,5.18792895,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963862454,0.80432895,2678.7,2678.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963862657,4.45211353,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963862858,3.70566353,2678.9,2678.4,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963863054,0.74648,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963863260,3.2078,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963863459,1.3412,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963863664,18.8292,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963863953,0.74644,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963864261,0.74643,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963864554,0.74644,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963865660,0.74626,2679.6,2678.8,8.95426]
["bitfinex-derivatives","ETHF0:USTF0",1747963865859,0.74632,2679.4,2678.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747963866058,0.7464,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963867154,5.7464,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963867351,6.86598,2679.1,2678.5,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747963867554,3.2078,2679.3,2678.5,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747963867857,21.43014,2679.3,2678.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747963868162,0.74642,2679.0,2678.5,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747963868349,0.74637,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963868556,17.476,2679.4,2678.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747963868762,2.82,2679.5,2678.9,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1747963869156,0.55558349,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963869354,11.1111,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963869562,0.74619,2679.8,2679.7,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747963869760,2.82,2680.1,2679.7,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747963869962,0.80584582,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963870258,0.7461,2680.1,2680.0,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747963870464,0.74613,2680.0,2679.9,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963870855,5.74613,2680.0,2679.9,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963871061,17.472,2680.0,2679.9,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963871260,17.472,2680.2,2679.9,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963871461,17.472,2680.2,2679.9,3.2134057]
["bitfinex-derivatives","ETHF0:USTF0",1747963871665,0.80584582,2680.4,2680.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747963871866,0.80584582,2680.4,2680.0,3.45933]
["bitfinex-derivatives","ETHF0:USTF0",1747963872057,0.80584582,2680.4,2680.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747963872362,0.80584582,2680.4,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1747963872966,2.8394,2681.3,2680.3,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747963873163,2.08807,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963873370,19.55507,2681.5,2681.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747963873664,0.74583,2681.1,2681.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747963873866,19.55507,2681.5,2681.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1747963874258,1.86448,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963874456,0.74585,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963874659,7.74867,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963874859,6.62992,2681.2,2680.6,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747963875059,0.7459,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963875255,0.8117,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963875454,17.467,2681.3,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747963875660,17.467,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963875860,16.27734623,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963876070,0.74588,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963876464,21.34961623,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963876465,16.27734623,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963876662,3.2078,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963876857,3.2078,2681.1,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963877057,3.2078,2681.1,2679.9,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963877058,3.2078,2680.2,2679.9,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963877259,1.343,2680.2,2679.9,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963877462,3.2078,2680.5,2679.9,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1747963877664,3.2078,2681.3,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963877963,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963878169,3.95359,2681.3,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747963878372,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963878766,0.74581,2681.2,2680.6,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1747963878967,3.95358,2681.3,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747963879263,5.07074,2683.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963879465,1.8636,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963879761,0.74552,2682.3,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963879967,1.8633,2683.0,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963879968,18.322,2682.5,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963880165,1.86339,2682.8,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963880366,1.86353,2682.6,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963880561,0.74558,2682.0,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963880967,19.93558,2682.0,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963881166,5.74558,2682.0,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963881365,19.19,2682.0,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963881572,6.0406,2682.5,2681.9,0.00559514]
["bitfinex-derivatives","ETHF0:USTF0",1747963881868,0.7455,2682.3,2681.9,3.21339514]
["bitfinex-derivatives","ETHF0:USTF0",1747963882067,3.2078,2683.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963882261,0.74535,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963882461,19.186,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963882667,0.74532,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963882866,0.53536982,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963883167,3.3202,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963883364,3.70566353,2685.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963883577,0.74474,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963884064,0.1124,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963884265,0.74474,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963884468,0.7448,2684.8,2684.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963884864,3.2078,2685.0,2684.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963885163,0.7448,2684.8,2684.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963885364,1.86137,2685.8,2684.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963885365,0.74479,2684.9,2684.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963885666,0.0055548,2685.1,2684.7,1.11870514]
["bitfinex-derivatives","ETHF0:USTF0",1747963885867,0.0055548,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963886271,0.0055548,2685.1,2685.0,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747963886465,0.7502848,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963886667,0.7502848,2685.1,2684.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963886668,0.7448,2684.8,2684.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963886867,4.56574,2685.5,2684.7,4.32650514]
["bitfinex-derivatives","ETHF0:USTF0",1747963887164,3.2078,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963887365,22.8972,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963887668,0.74454,2685.8,2685.3,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747963887968,0.74455,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963888162,20.185,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963888363,20.185,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963888570,0.74472,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963888773,20.92972,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963888972,20.185,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963889174,0.74472,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963889471,1.86153,2685.5,2684.7,3.20780514]
["bitfinex-derivatives","ETHF0:USTF0",1747963889663,22.8511,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963889863,20.185,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963890063,4.60524,2685.9,2685.0,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747963890064,2.744,2685.9,2685.0,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747963890266,10.185,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963890469,10.92948,2686.0,2685.6,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747963890666,0.74455,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963890869,2.6661,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963891077,2.6661,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963891371,2.6661,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963891372,4.52741,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963891577,22.04137,2685.8,2685.2,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747963892069,20.18,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963892273,0.74455,2685.7,2685.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747963892475,0.74458,2685.6,2685.5,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747963892671,20.18,2685.8,2685.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747963892867,0.74466,2685.3,2685.2,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747963893170,0.74466,2685.3,2685.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747963893171,0.74469,2685.2,2685.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747963893563,19.06307,2685.3,2685.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747963893769,19.06306,2685.3,2685.2,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747963893969,0.74469,2685.2,2685.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747963894270,0.74465,2685.4,2685.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1747963894579,0.74465,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963894580,0.74463,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963895176,20.92063,2685.4,2685.3,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747963895672,19.80326,2685.4,2685.3,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747963895877,19.05863,2685.4,2685.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747963896072,0.74469,2685.2,2685.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747963896374,5.9492,2686.0,2685.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747963896673,20.176,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963896870,0.74444,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963897075,0.81888941,2685.9,2685.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1747963897369,0.81888941,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963897770,0.74455,2685.7,2685.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1747963897970,20.91855,2685.7,2685.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1747963898174,0.74455,2685.7,2685.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1747963898371,20.91855,2685.7,2685.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1747963898566,0.74455,2685.7,2685.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1747963898772,0.07439941,2685.9,2685.6,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747963898979,0.07439941,2685.9,2685.6,7.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747963899178,0.07439941,2685.9,2685.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747963899475,0.74452,2685.8,2685.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747963900180,20.17,2685.8,2685.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747963900374,20.91452,2685.8,2685.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747963900575,19.05282,2685.8,2685.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747963901078,20.91452,2685.8,2685.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747963901477,0.74455,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963901776,0.0182,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963901977,1.86034,2687.2,2685.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963902185,0.01836549,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963902383,0.01836549,2687.4,2686.9,4.25768521]
["bitfinex-derivatives","ETHF0:USTF0",1747963902678,0.74419,2687.0,2686.9,4.25768521]
["bitfinex-derivatives","ETHF0:USTF0",1747963902972,20.17,2687.3,2686.9,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963903178,0.74419,2687.0,2686.9,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963903380,0.74419,2687.0,2686.9,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963903569,20.93102,2687.3,2686.9,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963903774,0.74419,2687.0,2686.9,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963904073,0.01836549,2687.4,2686.9,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963904273,0.74418,2687.1,2686.9,1.04988521]
["bitfinex-derivatives","ETHF0:USTF0",1747963904472,20.167,2687.3,2686.9,1.04988521]
["bitfinex-derivatives","ETHF0:USTF0",1747963904676,20.18536549,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963904880,0.01836549,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963905082,0.76244549,2687.4,2687.1,4.25210059]
["bitfinex-derivatives","ETHF0:USTF0",1747963905276,3.2078,2688.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963905485,0.74388,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963905674,21.058,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963905878,0.7438,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963906777,22.91257,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963906982,0.74397,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963907182,0.55359976,2689.6,2688.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1747963907377,0.80584582,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963907378,0.74352,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963907580,0.74361,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963907881,1.85868,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963908071,0.7437,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963908379,0.74368,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963908585,22.76769,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963908987,27.024,2688.8,2688.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963909178,0.74372,2688.7,2688.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963909483,0.74386,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963909685,0.07439941,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963910579,21.38509686,2688.5,2688.1,3.09842927]
["bitfinex-derivatives","ETHF0:USTF0",1747963910783,0.74386,2688.2,2688.1,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747963910983,0.07439941,2688.4,2688.1,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747963912884,22.013,2688.3,2688.1,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747963913081,20.89714,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963913378,0.74386,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963913779,0.74386,2688.2,2687.4,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747963913780,1.85996,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963913981,5.06796,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963914182,0.74436,2686.4,2686.3,4.12203984]
["bitfinex-derivatives","ETHF0:USTF0",1747963914385,25.77906,2686.4,2686.3,1.2974838]
["bitfinex-derivatives","ETHF0:USTF0",1747963914583,22.57126,2686.4,2686.3,1.22260396]
["bitfinex-derivatives","ETHF0:USTF0",1747963914976,3.76606,2686.4,2686.3,1.22260396]
["bitfinex-derivatives","ETHF0:USTF0",1747963915185,0.55826,2686.4,2686.3,1.22260396]
["bitfinex-derivatives","ETHF0:USTF0",1747963915488,22.015,2686.7,2686.3,1.22260396]
["bitfinex-derivatives","ETHF0:USTF0",1747963915489,22.55174462,2686.7,2686.3,1.22260396]
["bitfinex-derivatives","ETHF0:USTF0",1747963915786,22.55174462,2686.7,2686.3,0.62700396]
["bitfinex-derivatives","ETHF0:USTF0",1747963915787,0.74436,2686.4,2686.3,0.62700396]
["bitfinex-derivatives","ETHF0:USTF0",1747963916181,22.75936,2686.4,2686.3,0.62700396]
["bitfinex-derivatives","ETHF0:USTF0",1747963916479,1.0971,2686.6,2686.3,8.83480396]
["bitfinex-derivatives","ETHF0:USTF0",1747963916480,0.00554956,2686.6,2686.3,8.83480396]
["bitfinex-derivatives","ETHF0:USTF0",1747963916678,22.015,2687.3,2686.3,8.83480396]
["bitfinex-derivatives","ETHF0:USTF0",1747963916874,0.74428,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963917079,0.74426,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963917279,0.74427,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963917682,0.74427,2686.7,2686.1,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963917683,0.74441,2686.2,2686.1,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963917885,1.86083,2686.5,2686.1,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963918181,0.74441,2686.2,2686.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963918381,0.74463,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963918575,4.3099,2686.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963918776,3.2078,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963918991,0.74462,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963919189,22.016,2685.6,2685.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747963919482,22.76617462,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963919883,23.88310462,2685.6,2685.1,3.28228512]
["bitfinex-derivatives","ETHF0:USTF0",1747963920086,0.74469,2685.2,2685.1,3.28228512]
["bitfinex-derivatives","ETHF0:USTF0",1747963920488,3.2078,2685.7,2685.1,3.28228512]
["bitfinex-derivatives","ETHF0:USTF0",1747963920787,5.06853,2686.7,2685.4,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1747963921091,5.06853,2686.7,2685.1,5.07448512]
["bitfinex-derivatives","ETHF0:USTF0",1747963921092,0.74453,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963921287,1.86086,2686.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747963921490,24.91949066,2687.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963921787,16.758,2688.2,2685.5,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747963921788,2.90049066,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963922082,0.07439941,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963922285,0.07439941,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963923382,0.81819941,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963923589,0.74386,2688.2,2688.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963923787,3.95166,2688.2,2688.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963923986,47.72366,2688.2,2688.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963924179,1.85988,2687.9,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963924387,0.74419,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963924689,0.74433,2686.5,2686.4,3.70276015]
["bitfinex-derivatives","ETHF0:USTF0",1747963924892,3.2078,2687.2,2686.4,3.70276015]
["bitfinex-derivatives","ETHF0:USTF0",1747963924893,5.0682,2687.2,2686.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747963925088,3.2078,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963925396,0.7442,2687.0,2686.8,2.80278462]
["bitfinex-derivatives","ETHF0:USTF0",1747963925692,0.00558462,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963925986,0.00558462,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963926584,0.74969462,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963926779,22.76369462,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963926987,0.74422,2686.9,2686.8,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963927683,1.68702,2687.2,2686.8,2.96838462]
["bitfinex-derivatives","ETHF0:USTF0",1747963927886,0.76444137,2686.9,2686.8,2.96838462]
["bitfinex-derivatives","ETHF0:USTF0",1747963928480,22.77844137,2686.9,2686.8,2.96838462]
["bitfinex-derivatives","ETHF0:USTF0",1747963928687,0.02022137,2686.9,2686.8,2.96838462]
["bitfinex-derivatives","ETHF0:USTF0",1747963928888,0.00558462,2687.3,2686.8,7.96838462]
["bitfinex-derivatives","ETHF0:USTF0",1747963929084,0.74413,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963929386,0.00558462,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963929587,20.15888462,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963929889,0.74413,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963930291,0.74422,2686.9,2686.8,2.15065775]
["bitfinex-derivatives","ETHF0:USTF0",1747963930493,0.74438,2686.3,2686.2,5.69155899]
["bitfinex-derivatives","ETHF0:USTF0",1747963930887,0.74437,2686.4,2686.2,5.69155899]
["bitfinex-derivatives","ETHF0:USTF0",1747963931091,0.74438,2686.3,2686.2,5.69155899]
["bitfinex-derivatives","ETHF0:USTF0",1747963931288,0.74438,2686.3,2686.2,2.48375899]
["bitfinex-derivatives","ETHF0:USTF0",1747963931489,0.74452,2685.8,2685.7,1.21900116]
["bitfinex-derivatives","ETHF0:USTF0",1747963931694,1.86128,2685.9,2685.4,2.01462452]
["bitfinex-derivatives","ETHF0:USTF0",1747963931989,5.26530603,2686.2,2684.8,2.43809199]
["bitfinex-derivatives","ETHF0:USTF0",1747963931990,0.74477,2684.9,2684.8,2.43809199]
["bitfinex-derivatives","ETHF0:USTF0",1747963932184,22.75777,2684.9,2684.8,2.43809199]
["bitfinex-derivatives","ETHF0:USTF0",1747963932386,0.74491,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963932592,3.2078,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963932794,3.95282,2684.0,2683.9,0.07451842]
["bitfinex-derivatives","ETHF0:USTF0",1747963932983,0.74502,2684.0,2683.9,0.07451842]
["bitfinex-derivatives","ETHF0:USTF0",1747963933288,5.74502,2684.0,2683.9,0.07451842]
["bitfinex-derivatives","ETHF0:USTF0",1747963933500,22.76502,2684.0,2683.9,0.07451842]
["bitfinex-derivatives","ETHF0:USTF0",1747963933791,0.00558462,2684.5,2683.9,0.07451842]
["bitfinex-derivatives","ETHF0:USTF0",1747963934297,0.74499,2684.1,2683.7,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963934690,0.74503,2684.0,2683.7,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963934887,22.939,2684.3,2683.7,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963935093,0.74508,2683.8,2683.7,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963935391,0.74508,2683.8,2683.7,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963935589,23.68408,2683.8,2683.7,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963936286,0.74513,2683.6,2683.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747963936484,0.74527,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963936998,0.74533,2682.9,2682.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747963937294,23.69033,2682.9,2682.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747963938199,0.00558462,2683.1,2682.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747963938392,22.95058462,2683.1,2682.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747963938693,0.74533,2682.9,2682.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747963938890,0.74538,2682.7,2682.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963939291,0.74538,2682.7,2682.6,3.02238462]
["bitfinex-derivatives","ETHF0:USTF0",1747963939896,3.53196,2683.0,2682.6,3.02238462]
["bitfinex-derivatives","ETHF0:USTF0",1747963940093,0.74538,2682.7,2682.6,3.02238462]
["bitfinex-derivatives","ETHF0:USTF0",1747963940601,0.74538,2682.7,2682.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963941293,5.07658462,2683.1,2682.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963941294,0.74534,2682.9,2682.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963941597,0.74533,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963941901,21.83931462,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963942093,0.74533,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963942794,23.70333,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963943793,22.58516,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963944091,0.74538,2682.7,2682.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963944395,0.74538,2682.7,2682.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963944594,5.74538,2682.7,2682.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963945498,1.86373,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963945695,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963945897,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963946090,0.74541,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963946397,22.962,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963946598,0.74538,2682.7,2682.6,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747963947000,0.74536,2682.8,2682.6,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747963947198,37.57758462,2683.1,2682.6,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747963947199,22.962,2682.9,2682.6,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747963947502,0.74538,2682.7,2682.6,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747963948605,0.74534,2682.9,2682.6,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747963948805,37.57758462,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963949101,0.7453,2683.0,2682.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747963949302,0.75086462,2683.1,2682.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747963949595,0.00558462,2683.1,2682.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747963949801,0.00558462,2683.1,2682.9,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747963949993,23.03839941,2683.8,2683.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747963950198,0.74511,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963950403,0.07439941,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963950599,0.74508,2683.8,2683.7,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747963950901,5.0,2683.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963951200,46.0149,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963951401,0.07439941,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963951800,0.74511,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963952103,0.07439941,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963952498,0.74527,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963952701,0.74533,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963952899,0.74535,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963953308,3.0251,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963953604,1.93710941,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963953807,3.09949941,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963954009,0.74514,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963954207,0.74516,2683.5,2683.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747963954704,1.86277,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963954897,0.74533,2682.9,2682.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747963955303,22.965,2683.0,2682.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747963955502,0.74527,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963955707,0.74527,2683.1,2683.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747963955708,23.71027,2683.1,2683.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747963956209,0.74527,2683.1,2683.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747963957204,3.2078,2683.6,2683.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747963957405,3.0522,2683.7,2683.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1747963957603,22.965,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963957804,0.74513,2683.6,2683.4,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747963958004,0.74516,2683.5,2683.4,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747963958207,23.71016,2683.5,2683.4,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747963958807,0.74516,2683.5,2683.4,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747963959012,3.62672,2683.9,2683.4,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747963959207,0.74516,2683.5,2683.4,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747963960208,0.7451,2683.8,2683.4,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747963960511,0.00558462,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963960706,0.00558462,2684.0,2683.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747963960908,22.964,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963961214,21.8461,2683.9,2683.6,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747963961510,0.74524,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963961706,22.964,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963961907,5.07019,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963962114,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963962311,0.75061462,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963962514,0.00558462,2684.0,2683.9,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747963962807,0.75060462,2684.0,2683.9,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747963963507,23.70802,2684.0,2683.9,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747963964323,22.963,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963964514,22.963,2684.0,2683.5,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747963964710,0.7451,2683.8,2683.5,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747963965106,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963965308,0.7451,2683.7,2683.5,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747963965617,21.0432,2684.0,2683.5,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747963965810,0.74509,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963966414,22.16,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963966714,0.745,2684.1,2683.8,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747963966915,0.74502,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963967217,0.74499,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963967919,0.74499,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963968217,0.74497,2684.2,2684.1,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1747963969012,0.74505,2683.9,2683.8,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963969518,22.90405,2683.9,2683.8,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963969816,22.159,2683.9,2683.8,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963970117,22.90405,2683.9,2683.8,3.07858462]
["bitfinex-derivatives","ETHF0:USTF0",1747963970518,0.74505,2683.9,2683.8,3.07858462]
["bitfinex-derivatives","ETHF0:USTF0",1747963971413,1.10562324,2684.0,2683.8,3.07858462]
["bitfinex-derivatives","ETHF0:USTF0",1747963971617,0.74505,2683.9,2683.8,3.07858462]
["bitfinex-derivatives","ETHF0:USTF0",1747963972612,1.10562324,2684.0,2683.8,8.07858462]
["bitfinex-derivatives","ETHF0:USTF0",1747963972816,2.94085902,2684.5,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747963973011,3.31326353,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963973212,0.74488,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963973415,1.86221,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963973621,0.74497,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963975225,16.775,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963975421,0.74493,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963975618,0.74486,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963975827,0.74492,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963976125,0.7449,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963976326,0.74489,2684.5,2684.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747963976723,0.74491,2684.4,2684.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747963976929,24.01907,2684.8,2684.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747963977129,0.74491,2684.4,2684.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1747963977522,0.74502,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963977824,0.74502,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963978026,1.86202,2684.8,2683.9,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747963978224,3.1786,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963978424,22.156,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963978628,0.74483,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963978821,3.1786,2685.1,2684.6,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747963979020,5.0008,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963979222,0.74466,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963979522,0.74463,2685.4,2685.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747963979830,3.1786,2685.8,2685.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747963980022,0.74463,2685.5,2685.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747963980221,0.74463,2685.4,2685.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747963980524,22.156,2685.4,2685.0,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963980718,0.74472,2685.1,2685.0,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963980923,5.06907,2685.9,2685.0,3.08208462]
["bitfinex-derivatives","ETHF0:USTF0",1747963981119,0.74468,2685.3,2685.0,3.08208462]
["bitfinex-derivatives","ETHF0:USTF0",1747963981320,0.74464,2685.4,2685.0,3.08208462]
["bitfinex-derivatives","ETHF0:USTF0",1747963981527,0.74472,2685.1,2685.0,3.08208462]
["bitfinex-derivatives","ETHF0:USTF0",1747963981731,28.2777,2685.6,2684.2,0.91626466]
["bitfinex-derivatives","ETHF0:USTF0",1747963981732,0.74491,2684.4,2684.3,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747963981934,0.74494,2684.3,2684.2,4.12406466]
["bitfinex-derivatives","ETHF0:USTF0",1747963982132,25.81484,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963982427,1.86182,2685.1,2684.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963982628,1.86182,2685.1,2684.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747963982629,0.74491,2684.4,2684.3,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747963982932,0.74491,2684.4,2684.3,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747963983530,0.00558462,2684.6,2684.3,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747963983734,0.74488,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963983934,0.00558462,2684.6,2684.3,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747963983935,0.74491,2684.4,2684.3,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747963984125,21.74478462,2684.7,2684.3,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747963984327,21.04138462,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963984528,21.04138462,2684.7,2684.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747963984731,0.74485,2684.6,2684.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747963984930,0.74485,2684.6,2684.1,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963984931,0.74497,2684.2,2684.1,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963985234,22.89797,2684.2,2684.1,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963986031,21.03557,2684.2,2684.1,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963986224,21.78054,2684.2,2684.1,3.21338462]
["bitfinex-derivatives","ETHF0:USTF0",1747963986636,21.78054,2684.2,2684.1,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963986837,38.55054,2684.2,2684.1,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963987233,41.75834,2684.2,2684.1,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747963987434,46.75834,2684.2,2684.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963987830,24.98834,2684.2,2684.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963988434,28.06674,2684.2,2684.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963988834,7.03117,2684.2,2684.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963989036,0.74497,2684.2,2684.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963989230,22.15958,2684.4,2684.1,3.03720462]
["bitfinex-derivatives","ETHF0:USTF0",1747963989438,0.74497,2684.2,2684.1,3.03720462]
["bitfinex-derivatives","ETHF0:USTF0",1747963989638,22.15958,2684.4,2684.1,3.03720462]
["bitfinex-derivatives","ETHF0:USTF0",1747963989835,22.90451,2684.4,2684.1,3.03720462]
["bitfinex-derivatives","ETHF0:USTF0",1747963990034,0.74496,2684.3,2684.1,3.03720462]
["bitfinex-derivatives","ETHF0:USTF0",1747963990239,0.74497,2684.2,2684.1,3.03720462]
["bitfinex-derivatives","ETHF0:USTF0",1747963990631,0.75049,2684.4,2684.1,3.03720462]
["bitfinex-derivatives","ETHF0:USTF0",1747963990937,26.1129,2684.5,2684.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963991136,3.95277,2684.2,2684.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747963991737,3.7252,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963991938,3.2078,2683.8,2683.1,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1747963992243,0.74516,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963992442,0.74524,2683.2,2683.1,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1747963994237,0.74524,2683.2,2682.3,1.66347763]
["bitfinex-derivatives","ETHF0:USTF0",1747963994238,8.2078,2683.2,2682.3,0.91799763]
["bitfinex-derivatives","ETHF0:USTF0",1747963994538,0.74547,2682.4,2682.3,3.95689763]
["bitfinex-derivatives","ETHF0:USTF0",1747963994843,22.35047,2682.4,2682.3,3.95689763]
["bitfinex-derivatives","ETHF0:USTF0",1747963995043,1.2468,2682.7,2682.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747963995246,21.605,2682.8,2682.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747963995247,21.61058462,2682.8,2682.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747963995544,0.74545,2682.5,2682.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747963995742,0.74539,2682.7,2682.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747963996046,0.00558462,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963996242,0.00558462,2682.8,2682.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747963996742,21.61397462,2683.1,2682.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747963996946,0.7454,2682.7,2682.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747963997547,0.74529,2683.1,2682.5,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747963997745,37.574,2683.4,2682.5,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747963997946,0.74523,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747963998146,0.74523,2683.3,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747963998346,37.574,2683.4,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747963998643,20.49073,2683.3,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747963998946,59.92819,2683.4,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747963999337,59.183,2683.4,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747963999538,0.7453,2683.0,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747963999940,3.2078,2683.3,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747964000339,0.74522,2683.3,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747964000538,0.74529,2683.1,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747964000740,0.7453,2683.0,2682.9,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747964000937,0.74549,2682.3,2682.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747964001143,0.74548,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964001550,0.07439941,2682.8,2682.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747964001744,0.07439941,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964001941,0.74523,2683.3,2682.7,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747964002143,24.8198,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964002337,0.74525,2683.2,2683.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964002544,0.74527,2683.1,2683.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964002738,2.1081,2683.5,2683.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964002945,0.74519,2683.4,2683.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747964003251,21.612,2683.6,2683.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747964003446,20.4939,2683.6,2683.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747964003650,0.7452,2683.4,2683.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747964004044,20.4939,2683.6,2683.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747964004243,20.4939,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964004444,21.23903,2683.6,2683.5,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964005046,20.4939,2683.6,2683.5,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964005248,2.1081,2684.1,2683.5,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964005443,0.74503,2684.0,2683.5,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964005751,22.35605,2683.9,2683.5,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964005953,0.74508,2683.8,2683.5,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964006150,7.17835,2684.2,2683.5,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964006355,0.74506,2683.9,2683.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747964007044,20.49326,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964007045,0.74503,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964007365,0.74503,2684.0,2683.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964008659,0.74504,2684.0,2683.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964009158,0.74505,2683.9,2683.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964009456,0.74504,2684.0,2683.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964009655,0.74505,2683.9,2683.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747964009858,0.7451,2683.7,2683.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747964010161,22.3541,2683.7,2683.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747964010362,20.4913,2683.7,2683.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1747964011355,0.74522,2683.3,2683.2,0.00032428]
["bitfinex-derivatives","ETHF0:USTF0",1747964011553,39.13122,2683.3,2683.2,0.00032428]
["bitfinex-derivatives","ETHF0:USTF0",1747964011863,44.13122,2683.3,2683.2,0.00032428]
["bitfinex-derivatives","ETHF0:USTF0",1747964012553,46.23522,2683.3,2683.2,0.00032428]
["bitfinex-derivatives","ETHF0:USTF0",1747964013061,44.37192,2683.3,2683.2,0.00032428]
["bitfinex-derivatives","ETHF0:USTF0",1747964013257,45.11714,2683.3,2683.2,0.00032428]
["bitfinex-derivatives","ETHF0:USTF0",1747964013559,0.74541,2682.6,2682.5,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747964013764,0.74549,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964013959,3.2078,2682.3,2681.6,4.12579763]
["bitfinex-derivatives","ETHF0:USTF0",1747964014160,0.74563,2681.8,2681.7,0.62582698]
["bitfinex-derivatives","ETHF0:USTF0",1747964014360,1.86425,2681.6,2681.1,1.6954903]
["bitfinex-derivatives","ETHF0:USTF0",1747964014662,3.9536,2681.2,2681.1,1.26407492]
["bitfinex-derivatives","ETHF0:USTF0",1747964014851,0.74585,2681.0,2680.4,2.98683831]
["bitfinex-derivatives","ETHF0:USTF0",1747964015051,3.2078,2680.8,2680.4,5.95455775]
["bitfinex-derivatives","ETHF0:USTF0",1747964015262,38.389,2680.7,2680.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964015468,0.74597,2680.6,2680.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964015666,39.13497,2680.6,2680.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964016356,0.74599,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964016563,2.1043,2680.9,2680.3,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1747964016960,38.389,2680.8,2680.3,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1747964017161,0.74594,2680.7,2680.3,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1747964017359,38.01566,2680.8,2680.3,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1747964017567,0.74595,2680.7,2680.3,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1747964017866,0.74598,2680.6,2680.3,3.39989534]
["bitfinex-derivatives","ETHF0:USTF0",1747964018166,0.74595,2680.7,2680.3,3.39989534]
["bitfinex-derivatives","ETHF0:USTF0",1747964018666,3.2078,2680.8,2680.3,3.39989534]
["bitfinex-derivatives","ETHF0:USTF0",1747964018968,19.7529,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964020170,19.7529,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964020375,0.74595,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964020569,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964020762,3.95361,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964020963,21.622,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964021361,0.74574,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964021563,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964021766,59.21158462,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964021966,59.21158462,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964022266,3.2078,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964022461,3.2078,2681.5,2680.8,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747964022462,0.74585,2681.0,2680.8,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747964022774,0.74583,2681.1,2680.8,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747964023462,0.74593,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964023768,0.74595,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964023969,2.109,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964024169,0.74597,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964024476,0.74602,2680.4,2680.3,0.19209534]
["bitfinex-derivatives","ETHF0:USTF0",1747964024772,0.746,2680.5,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964025072,3.2078,2680.8,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964025073,21.63102,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964025474,24.83882,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964025676,19.76612,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964025972,0.74602,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964026163,38.42202,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964026365,0.74602,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964026574,21.63402,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964027876,20.51464,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964028079,19.76862,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964028271,21.63402,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964028977,0.74602,2680.4,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964029280,20.891,2681.1,2680.3,5.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964029574,0.74588,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964030278,21.63687,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964030577,21.63687,2681.0,2680.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964030578,1.8651,2680.4,2680.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964030776,3.95388,2680.2,2680.1,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1747964031078,24.84488,2680.2,2680.1,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1747964031679,3.2078,2680.2,2679.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964031879,0.07439941,2680.4,2679.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964031880,0.07439941,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964032078,20.891,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964032079,0.74593,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964032377,5.07258,2680.8,2680.4,0.11210059]
["bitfinex-derivatives","ETHF0:USTF0",1747964032582,3.2078,2680.7,2680.4,0.11210059]
["bitfinex-derivatives","ETHF0:USTF0",1747964032775,19.77159,2681.0,2680.4,0.11210059]
["bitfinex-derivatives","ETHF0:USTF0",1747964033077,21.6389,2680.9,2680.4,0.11210059]
["bitfinex-derivatives","ETHF0:USTF0",1747964033273,0.74593,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964033477,20.893,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964033680,0.74593,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964033877,20.893,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964034077,0.74594,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964034372,0.74599,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964034578,0.74596,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964035277,0.07439941,2680.4,2680.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747964035777,0.74584,2681.1,2680.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747964035969,0.74594,2680.7,2680.6,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747964036176,20.892,2681.3,2680.6,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747964036576,0.74587,2681.0,2680.6,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747964036778,0.74586,2681.0,2680.6,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747964036983,0.74586,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964037286,0.74584,2681.1,2680.9,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747964037475,3.0952,2681.5,2680.9,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747964037678,21.20457462,2681.6,2680.9,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747964037679,37.20592,2687.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964037879,0.74462,2685.5,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747964038073,22.416,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964038779,22.415,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964038982,22.415,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964039178,25.6228,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964039588,3.2078,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964039785,22.415,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964040177,25.6228,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964041183,25.6228,2684.6,2684.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747964041184,30.6228,2684.6,2684.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747964041386,3.2078,2684.4,2684.3,1.13079593]
["bitfinex-derivatives","ETHF0:USTF0",1747964041591,3.2078,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964041782,3.2078,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964042288,8.2078,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964043185,8.2078,2684.2,2683.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964043387,3.2078,2684.0,2683.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964043591,23.751,2684.0,2683.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964043783,23.751,2684.0,2683.9,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1747964045393,30.6138,2684.0,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964045592,3.2078,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964045802,1.345,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964046002,23.746,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964046199,37.594,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964046399,1.345,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964046598,1.345,2683.1,2683.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747964046799,1.345,2683.1,2683.0,7.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747964047799,0.07439941,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747964048002,9.41e-06,2684.6,2684.5,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1747964048296,9.41e-06,2684.6,2684.5,8.95268]
["bitfinex-derivatives","ETHF0:USTF0",1747964048501,22.27480941,2685.3,2684.5,8.95268]
["bitfinex-derivatives","ETHF0:USTF0",1747964048697,22.27480941,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964048999,0.00559534,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964049306,22.4,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964049897,22.4,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964050594,37.58659534,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964050799,23.13865,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964051102,23.13865,2685.4,2684.8,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747964051103,28.9091,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964051299,0.74483,2684.7,2684.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964051604,0.74486,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964051801,4.05216,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964051999,0.74494,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964052198,3.3073,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964052397,22.394,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964052601,3.3073,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964053407,3.3073,2684.0,2683.6,3.13969534]
["bitfinex-derivatives","ETHF0:USTF0",1747964053602,3.3073,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964053807,3.3073,2684.0,2683.6,3.13969534]
["bitfinex-derivatives","ETHF0:USTF0",1747964054996,3.3073,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964055208,0.74505,2683.9,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964055413,3.2026,2683.8,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964055907,3.95291,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964056407,7.13051,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964056905,12.13051,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964057808,22.393,2683.7,2683.6,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1747964058509,22.393,2683.7,2683.6,3.95852534]
["bitfinex-derivatives","ETHF0:USTF0",1747964058703,22.393,2683.7,2683.6,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1747964058900,22.393,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964059603,21.5018,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964060004,24.6321,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964060613,24.70649941,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964061011,25.45160941,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964061312,30.45160941,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964061516,25.45160941,2683.7,2683.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964062410,0.74519,2683.4,2683.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747964062612,16.777,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964062911,3.2885,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964063099,3.2885,2683.3,2683.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747964063610,22.394,2683.2,2683.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747964064111,20.5307,2683.2,2683.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747964065605,3.95327,2683.1,2683.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747964065810,3.95327,2683.1,2682.9,3.21151132]
["bitfinex-derivatives","ETHF0:USTF0",1747964066015,0.7453,2683.0,2682.9,0.00371132]
["bitfinex-derivatives","ETHF0:USTF0",1747964066315,8.9533,2683.0,2682.9,0.00371132]
["bitfinex-derivatives","ETHF0:USTF0",1747964066508,3.208,2683.0,2682.9,0.00371132]
["bitfinex-derivatives","ETHF0:USTF0",1747964066810,16.778,2683.1,2682.9,0.00371132]
["bitfinex-derivatives","ETHF0:USTF0",1747964067211,24.48375,2683.2,2682.9,0.00371132]
["bitfinex-derivatives","ETHF0:USTF0",1747964067513,0.7453,2683.0,2682.9,0.00371132]
["bitfinex-derivatives","ETHF0:USTF0",1747964067906,5.7453,2683.0,2682.9,0.00371132]
["bitfinex-derivatives","ETHF0:USTF0",1747964068917,5.7453,2683.0,2682.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747964069515,30.5453,2683.0,2682.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747964070508,0.74569,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964070716,0.74573,2681.5,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964070916,22.9457,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964071116,22.2,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964071318,22.2,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964072305,22.203,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964072812,20.3395,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964073012,20.3395,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964073215,0.74574,2681.4,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964073426,23.7676,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964073718,0.74573,2681.5,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964074119,20.3395,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964074717,21.08521,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964074919,19.22061,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964075312,19.2206,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964075820,19.29499941,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964076522,18.54929941,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964076818,19.29500941,2681.6,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964077217,0.74574,2681.4,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964077719,3.3931,2681.5,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964077921,4.13883,2681.5,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964078314,0.74574,2681.4,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964079023,2.27424,2681.5,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964079221,0.74574,2681.4,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964079622,3.01998,2681.5,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964079921,0.74574,2681.4,2681.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747964080525,0.74586,2681.0,2680.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964080815,22.95786,2681.0,2680.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1747964081024,20.3474,2681.0,2680.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1747964082413,18.4824,2681.0,2680.7,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1747964082620,18.4824,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964082621,22.212,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964083426,22.95787,2681.0,2680.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1747964083818,22.212,2681.0,2680.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1747964084524,22.95787,2681.0,2680.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1747964084721,22.212,2681.0,2680.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1747964085420,22.212,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964086124,22.212,2681.0,2680.9,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1747964086323,22.212,2681.0,2680.9,7.35928]
["bitfinex-derivatives","ETHF0:USTF0",1747964086628,21.306,2681.1,2680.9,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964086821,21.306,2681.1,2680.9,7.35927]
["bitfinex-derivatives","ETHF0:USTF0",1747964087019,0.07439941,2681.6,2681.0,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1747964087327,0.07439941,2681.6,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1747964087727,0.07439941,2681.6,2681.5,8.95352]
["bitfinex-derivatives","ETHF0:USTF0",1747964087928,0.07439941,2681.6,2681.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964088619,0.07439941,2681.6,2681.5,11.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964088927,0.07439941,2681.6,2681.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964089730,0.07439941,2681.6,2681.5,7.35912]
["bitfinex-derivatives","ETHF0:USTF0",1747964089928,0.00559534,2681.8,2681.5,7.35912]
["bitfinex-derivatives","ETHF0:USTF0",1747964090127,0.00559534,2681.8,2681.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964090523,0.00559534,2681.8,2681.5,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747964090821,21.305,2681.7,2681.5,7.35911]
["bitfinex-derivatives","ETHF0:USTF0",1747964091021,21.305,2681.7,2681.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964091421,21.305,2681.7,2681.5,7.35912]
["bitfinex-derivatives","ETHF0:USTF0",1747964091729,21.305,2681.7,2681.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964092327,21.305,2681.7,2681.5,7.35912]
["bitfinex-derivatives","ETHF0:USTF0",1747964092528,19.4405,2681.7,2681.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964093130,19.4405,2681.7,2681.5,7.35911]
["bitfinex-derivatives","ETHF0:USTF0",1747964095025,19.4405,2681.7,2681.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964095931,19.4405,2681.7,2681.5,7.35911]
["bitfinex-derivatives","ETHF0:USTF0",1747964096134,19.4405,2681.7,2681.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964096633,19.4405,2681.7,2681.5,7.35911]
["bitfinex-derivatives","ETHF0:USTF0",1747964097531,19.4405,2681.7,2681.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964097731,19.4405,2681.7,2681.5,7.35911]
["bitfinex-derivatives","ETHF0:USTF0",1747964098528,19.4405,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747964098734,19.4405,2681.7,2681.5,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747964099033,19.4405,2681.7,2681.5,7.35909]
["bitfinex-derivatives","ETHF0:USTF0",1747964099433,19.4405,2681.7,2681.5,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747964100434,19.4405,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964100636,8.43226,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964100933,8.43226,2681.6,2680.5,7.54154896]
["bitfinex-derivatives","ETHF0:USTF0",1747964100934,3.1694,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964101140,0.74588,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964101331,24.6622,2680.9,2680.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747964101832,21.302,2680.9,2680.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747964102328,3.95342,2680.8,2680.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747964102838,3.95343,2680.8,2680.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747964103030,3.2075,2680.8,2680.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747964103530,0.74594,2680.7,2680.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747964103836,3.95343,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964104036,37.94994,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964104230,41.15744,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964105040,23.6235,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964105334,40.4135,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964105540,24.36944,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964105727,0.74597,2680.6,2680.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964107333,3.2078,2680.6,2680.0,6.17511051]
["bitfinex-derivatives","ETHF0:USTF0",1747964107640,0.7462,2679.8,2679.4,0.92244896]
["bitfinex-derivatives","ETHF0:USTF0",1747964107828,20.418,2679.7,2679.4,0.92244896]
["bitfinex-derivatives","ETHF0:USTF0",1747964108031,0.74626,2679.6,2679.5,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747964108231,20.418,2679.7,2679.4,0.92244896]
["bitfinex-derivatives","ETHF0:USTF0",1747964108645,3.95407,2679.5,2679.4,0.92244896]
["bitfinex-derivatives","ETHF0:USTF0",1747964109443,8.95407,2679.5,2679.4,0.47164896]
["bitfinex-derivatives","ETHF0:USTF0",1747964109631,8.95409,2679.5,2679.0,1.21736409]
["bitfinex-derivatives","ETHF0:USTF0",1747964109837,3.95409,2679.5,2679.0,1.21736409]
["bitfinex-derivatives","ETHF0:USTF0",1747964110039,0.74638,2679.2,2679.0,1.21736409]
["bitfinex-derivatives","ETHF0:USTF0",1747964110240,25.45331,2679.7,2679.0,1.21736409]
["bitfinex-derivatives","ETHF0:USTF0",1747964110241,20.423,2679.1,2679.0,1.21736409]
["bitfinex-derivatives","ETHF0:USTF0",1747964110441,20.423,2679.3,2679.0,1.21736409]
["bitfinex-derivatives","ETHF0:USTF0",1747964110637,3.4587,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964110944,20.423,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964111637,1.59819534,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964111833,20.423,2679.5,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1747964112035,20.423,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964112933,0.00559534,2679.7,2679.4,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1747964113140,20.425,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964113339,18.5593,2679.6,2679.4,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1747964114037,18.5593,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964114244,0.00559534,2679.7,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1747964114443,0.00559534,2679.7,2679.5,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747964114747,0.00559534,2679.7,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1747964114945,0.00559534,2679.7,2679.4,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1747964115142,0.00559534,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964116046,20.426,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964116247,23.6338,2679.6,2679.0,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1747964116743,0.7463,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964116944,0.00559534,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964117450,0.75187534,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964117749,35.36459534,2679.6,2679.1,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1747964117946,35.36459534,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964118142,35.36459534,2679.6,2679.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1747964118344,9.6679,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964118345,20.426,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964118646,20.426,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964118952,20.426,2679.8,2679.7,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1747964119145,0.00559534,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964119449,20.428,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964120041,20.428,2679.9,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747964120247,20.428,2679.9,2679.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1747964120447,20.428,2679.9,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747964120653,0.00559534,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747964120851,0.00559534,2680.1,2680.0,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1747964121051,18.56789534,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964121355,18.56789534,2680.3,2680.0,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1747964121651,16.8,2681.2,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747964121846,20.428,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964122948,18.5625,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964123150,20.427,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964124250,20.43259534,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964124558,20.43259534,2681.2,2680.9,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1747964124754,20.43259534,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964124954,18.56769534,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964125255,41.58561,2681.6,2680.9,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1747964125446,20.425,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964125847,21.17073,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964126055,0.74574,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964126253,0.00373026,2681.7,2681.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964126452,0.00373026,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964126954,19.30979026,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964127155,1.86418,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964127348,0.74574,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964127545,20.425,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964128158,37.222,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964128551,3.2476,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964128854,37.222,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964129352,17.54074,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964129655,20.422,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964129853,20.422,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964131055,18.5577,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964131446,20.42,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964132551,20.42,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964132753,21.16555,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964133154,25.42,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964133455,0.74563,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964133846,5.74563,2681.8,2681.7,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747964134155,5.74563,2681.8,2681.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747964134156,0.74574,2681.4,2681.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747964134345,40.45854,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964134551,3.3768,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964134755,19.711,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964135055,19.711,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964135655,19.711,2681.1,2680.9,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1747964135854,19.711,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964136055,19.711,2681.1,2680.9,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1747964136450,0.74578,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964136648,19.711,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964136849,17.8467,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964137248,17.8467,2681.2,2680.9,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1747964137446,0.74567,2681.7,2681.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1747964137649,2.92973365,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964137854,2.92973365,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964138457,19.711,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964139255,17.8466,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964141056,3.3325,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964141260,3.3325,2682.9,2681.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747964141261,23.0415,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964141461,19.709,2682.9,2682.5,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747964142563,0.74549,2682.4,2682.2,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964142754,19.709,2682.3,2682.2,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964143059,17.8453,2682.3,2682.2,3.29389534]
["bitfinex-derivatives","ETHF0:USTF0",1747964143951,18.59079,2682.3,2682.2,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964144153,1.86388,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964144351,0.74569,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964144552,20.45169,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964144749,19.706,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964144958,3.2078,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964145150,0.74586,2681.0,2680.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964145445,20.45186,2681.0,2680.9,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964145650,0.74588,2680.9,2680.8,0.00245712]
["bitfinex-derivatives","ETHF0:USTF0",1747964145859,3.98923,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964146055,6.6027,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964146359,2.1245,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964146554,0.74602,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964146758,0.74602,2680.4,2679.9,2.00999952]
["bitfinex-derivatives","ETHF0:USTF0",1747964146759,37.15308686,2680.4,2679.9,2.00999952]
["bitfinex-derivatives","ETHF0:USTF0",1747964147060,1.86534,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964147356,3.2078,2679.2,2678.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747964147556,23.6812,2679.1,2678.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747964147756,0.00559534,2679.0,2678.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964147947,3.2078,2678.9,2678.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964148152,19.708,2678.8,2678.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964149657,6.44019534,2679.0,2678.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964149860,19.715,2678.9,2678.5,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964150160,19.715,2678.9,2678.5,0.19219534]
["bitfinex-derivatives","ETHF0:USTF0",1747964150354,19.715,2678.9,2678.6,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747964150956,19.72059534,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964151161,19.72059534,2679.0,2678.8,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747964151354,0.00559534,2679.0,2678.8,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747964152859,17.85819534,2679.0,2678.8,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747964154264,0.00559534,2679.2,2678.8,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747964154470,0.00559534,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964154770,3.2078,2679.3,2678.8,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747964154974,19.721,2679.2,2678.8,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747964155175,22.9352,2679.2,2678.8,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747964155671,19.721,2679.1,2678.8,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747964156675,0.74649,2678.8,2678.5,0.19219534]
["bitfinex-derivatives","ETHF0:USTF0",1747964156870,3.2078,2678.9,2678.5,0.19219534]
["bitfinex-derivatives","ETHF0:USTF0",1747964157071,6.422,2678.9,2678.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1747964157573,0.74648,2678.8,2678.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1747964157773,3.2142,2678.8,2678.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1747964158576,3.2078,2678.9,2678.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1747964159177,19.724,2678.8,2678.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1747964159481,17.8578,2678.8,2678.6,7.32431]
["bitfinex-derivatives","ETHF0:USTF0",1747964159773,0.00559534,2679.3,2678.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747964159979,19.724,2679.2,2678.9,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1747964160181,19.724,2679.2,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1747964160774,0.00559534,2679.3,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747964160976,19.724,2679.9,2679.2,7.27176]
["bitfinex-derivatives","ETHF0:USTF0",1747964161273,2.21486679,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747964161469,19.724,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964161664,2.21486679,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964161881,2.21486679,2680.9,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747964162176,2.21486679,2680.9,2680.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747964162480,19.724,2681.0,2680.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747964162671,20.46986,2681.0,2680.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747964162866,19.724,2681.0,2680.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747964163075,0.74601,2680.5,2680.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1747964163280,21.0657,2680.4,2679.8,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747964163477,21.81173,2680.4,2679.8,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747964163669,3.2125,2680.3,2679.8,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747964163874,17.8579,2680.4,2679.8,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747964164174,19.275,2680.3,2679.8,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747964164380,0.00559534,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964164774,0.00559534,2680.3,2680.2,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1747964164979,17.41519534,2680.4,2680.2,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1747964165179,17.41519534,2680.4,2680.3,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747964165769,0.74612,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964165969,0.74612,2680.1,2679.3,4.17882]
["bitfinex-derivatives","ETHF0:USTF0",1747964165970,1.86534,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964166177,0.74626,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964166377,19.275,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964166573,19.275,2679.7,2679.4,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747964166882,19.275,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964168585,17.4096,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964169585,17.4096,2679.7,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1747964169882,17.4096,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964170079,17.4096,2679.7,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1747964170276,17.4096,2679.7,2679.6,8.95405]
["bitfinex-derivatives","ETHF0:USTF0",1747964170472,0.00559534,2679.8,2679.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964170672,0.00559534,2679.8,2679.7,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747964171983,17.41489534,2680.0,2679.7,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747964172285,17.41489534,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964172484,19.275,2680.0,2679.9,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1747964173577,19.274,2680.3,2680.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747964173776,19.274,2680.5,2680.2,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1747964173979,19.274,2680.5,2680.3,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1747964175184,41.38926679,2681.2,2680.4,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1747964175380,19.274,2681.1,2680.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1747964175691,2.21486679,2681.2,2680.9,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1747964175889,2.21486679,2681.2,2680.9,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1747964176284,19.274,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964176484,19.274,2681.6,2681.2,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1747964176684,2.09157,2681.5,2681.2,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1747964177088,0.74576,2681.4,2681.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1747964177493,2.09157,2681.5,2681.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1747964177985,16.799,2681.4,2681.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1747964178187,19.273,2681.4,2681.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1747964178392,19.273,2681.4,2681.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747964178593,3.95357,2681.3,2681.2,0.18079932]
["bitfinex-derivatives","ETHF0:USTF0",1747964178888,0.74605,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964179193,36.89244941,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964179393,36.14639941,2680.3,2679.7,0.9183947]
["bitfinex-derivatives","ETHF0:USTF0",1747964179598,36.14639941,2680.3,2679.6,0.00610851]
["bitfinex-derivatives","ETHF0:USTF0",1747964179599,0.74615,2680.0,2679.6,0.00610851]
["bitfinex-derivatives","ETHF0:USTF0",1747964179792,0.74614,2680.0,2679.6,0.00610851]
["bitfinex-derivatives","ETHF0:USTF0",1747964179989,2.0882,2679.9,2679.6,0.00610851]
["bitfinex-derivatives","ETHF0:USTF0",1747964180300,19.27,2679.9,2679.8,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1747964180491,0.00559534,2680.1,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1747964180793,19.27559534,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964180996,19.27559534,2680.1,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1747964181293,19.27559534,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964181492,19.27559534,2680.1,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1747964181690,19.27559534,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964181886,20.02171534,2680.1,2679.9,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747964182086,19.27559534,2680.1,2679.9,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747964182483,19.271,2680.0,2679.9,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747964183999,0.00559534,2680.1,2679.9,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1747964184303,19.27659534,2680.1,2679.9,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747964184482,0.00559534,2680.1,2679.9,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747964184796,0.00559534,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747964184997,19.271,2680.6,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964185197,19.271,2680.6,2680.4,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747964185496,2.21486679,2680.8,2680.4,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747964185797,2.21486679,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964186188,19.271,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964186489,3.3699,2681.1,2680.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747964186693,36.069,2681.0,2680.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747964187700,2.21486679,2681.1,2680.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747964187992,2.21486679,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964188193,2.21486679,2681.1,2681.0,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1747964188401,0.34986679,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964189595,20.01678,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964189596,19.271,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964189791,19.271,2681.3,2681.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1747964190190,17.4062,2681.3,2681.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1747964190392,1.581,2681.6,2681.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1747964190600,19.27,2681.5,2681.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1747964190898,19.27,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964191096,19.27,2681.5,2681.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1747964191896,19.27,2681.5,2681.4,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1747964192297,40.55773365,2681.9,2681.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1747964192493,59.82573365,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964193098,59.82573365,2681.9,2681.7,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747964193402,56.896,2681.9,2681.7,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747964194095,37.628,2681.9,2681.7,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1747964194295,37.628,2681.9,2681.7,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747964194488,36.77,2681.9,2681.8,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747964194693,18.783,2682.0,2681.8,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747964196003,18.783,2682.5,2682.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747964196195,18.783,2682.5,2682.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747964196393,0.74548,2682.4,2682.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747964196594,18.4969,2682.5,2682.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747964196897,2.92973365,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1747964198103,0.07439941,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1747964198295,16.793,2683.4,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1747964198296,15.74861941,2683.4,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1747964198597,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964198802,3.2078,2683.6,2683.1,4.16745]
["bitfinex-derivatives","ETHF0:USTF0",1747964199101,2.92973365,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964199403,2.92973365,2683.7,2683.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747964200102,1.06643365,2683.7,2683.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747964200495,1.06643365,2683.7,2683.4,4.16738]
["bitfinex-derivatives","ETHF0:USTF0",1747964200690,3.2078,2683.9,2683.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747964200895,3.2078,2684.6,2683.6,5.07061]
["bitfinex-derivatives","ETHF0:USTF0",1747964201097,1.06643365,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964201305,0.74486,2684.6,2684.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747964202096,0.45716,2684.7,2684.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747964202302,1.06643365,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747964202504,0.57426031,2685.8,2684.8,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1747964202698,5.13233864,2685.9,2685.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1747964203001,6.576,2686.5,2685.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1747964203002,7.40819599,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964203200,1.85050763,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964203500,1.85050763,2687.1,2685.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747964203501,1.85050763,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964203896,0.74422,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964204101,0.7443,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964204301,18.771,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964204500,18.771,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964205207,0.74415,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964205504,0.74417,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964206008,3.5218,2687.5,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964206221,0.74415,2687.2,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964206398,3.5218,2687.5,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964206598,2.40525,2687.5,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964207004,0.74409,2687.4,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964207200,2.40525,2687.5,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964207400,18.771,2687.6,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964207807,35.545,2687.6,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964208800,16.9105,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964209207,16.9105,2687.6,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964209602,0.07439941,2687.2,2686.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747964210812,40.8008,2688.1,2687.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747964211007,40.5876,2688.1,2687.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747964211207,59.3436,2688.1,2687.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747964211509,57.4832,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964211704,2.9946,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964212008,18.75,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964212407,2.9946,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964212608,19.9758,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964212609,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964212914,21.7446,2688.7,2688.3,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1747964213100,21.7446,2688.7,2688.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747964213306,2.9946,2688.7,2688.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747964213610,18.75,2688.6,2688.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747964213805,6.8734,2688.9,2688.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747964214006,21.6847,2689.0,2688.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747964214211,21.6847,2689.0,2688.6,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747964214411,21.6847,2689.0,2688.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1747964214611,21.6847,2689.0,2688.6,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747964215007,21.6847,2689.0,2688.3,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747964215208,3.2078,2688.8,2688.3,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747964215404,2.9347,2688.7,2688.3,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747964215608,18.744,2688.6,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747964215906,3.2078,2689.4,2688.3,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747964216107,16.8846,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964216306,2.9347,2689.5,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747964216718,2.9347,2689.5,2689.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747964217118,16.8846,2689.6,2689.1,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747964217310,0.80584582,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964217612,0.80584582,2689.9,2689.1,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747964217816,2.931,2689.8,2689.1,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747964218118,18.744,2689.7,2689.1,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747964218315,1.072,2689.6,2689.1,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747964218511,1.072,2689.6,2689.1,7.29051]
["bitfinex-derivatives","ETHF0:USTF0",1747964218708,1.072,2689.6,2689.2,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1747964218912,1.072,2689.6,2689.3,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747964219113,1.072,2689.6,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1747964219311,1.072,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964219513,0.80584582,2689.9,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1747964219716,0.80584582,2689.9,2689.8,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1747964220521,17.68484582,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964220716,17.68484582,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964220919,18.738,2690.7,2690.2,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747964221224,18.738,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964221612,36.553,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964221816,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964222015,18.733,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964222216,18.733,2690.9,2690.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1747964222419,18.733,2690.9,2690.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747964222920,16.8747,2690.9,2690.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747964223524,21.8747,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964223819,4.2742,2690.8,2689.9,4.14417]
["bitfinex-derivatives","ETHF0:USTF0",1747964224015,1.0664,2690.8,2690.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1747964224212,1.0664,2690.8,2690.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747964224616,1.0664,2690.8,2690.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747964224817,18.947,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964225016,24.57294596,2691.2,2690.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747964225219,21.36514596,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964225518,21.36514596,2691.2,2690.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747964225721,18.947,2691.2,2690.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747964226322,0.74299,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964226625,18.947,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964226827,19.69001,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964227021,1.0664,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964227221,4.2742,2691.2,2690.9,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964227428,0.74322,2690.6,2690.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964227621,0.74328,2690.3,2690.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964227822,23.2172,2690.5,2690.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964228023,23.96043,2690.5,2690.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964228218,6.7091,2690.9,2690.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964228424,0.00550479,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964228738,0.00550479,2690.8,2690.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747964228927,0.74317,2690.7,2690.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964229117,1.0637,2690.6,2690.3,3.35737445]
["bitfinex-derivatives","ETHF0:USTF0",1747964229316,20.0067,2690.6,2690.3,3.35737445]
["bitfinex-derivatives","ETHF0:USTF0",1747964230121,20.0067,2690.6,2690.5,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1747964230122,18.943,2690.6,2690.5,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1747964230322,18.943,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964230825,23.943,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964231127,17.0853,2690.6,2690.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964231327,17.0853,2690.6,2690.4,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747964231531,17.0853,2690.6,2690.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964231723,1.0637,2690.5,2688.8,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1747964231923,1.85834,2690.1,2689.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747964232120,3.2078,2689.6,2689.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747964232529,22.1488,2689.6,2689.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747964232733,22.1488,2689.6,2689.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964232927,1.0657,2689.5,2689.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964233123,3.2078,2689.6,2689.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1747964233329,0.00557445,2689.7,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747964233532,0.00557445,2689.7,2689.5,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747964234030,1.35497445,2689.9,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747964234231,39.9545,2690.3,2689.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747964234534,5.0168,2690.3,2689.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747964234738,35.681,2690.2,2689.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747964235028,36.75220479,2690.2,2689.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747964235230,3.2078,2690.0,2689.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747964235427,1.0657,2689.9,2689.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964235621,0.74348,2689.6,2689.3,3.46357445]
["bitfinex-derivatives","ETHF0:USTF0",1747964235826,20.0077,2689.5,2689.3,3.46357445]
["bitfinex-derivatives","ETHF0:USTF0",1747964236027,20.75121,2689.5,2689.3,3.46357445]
["bitfinex-derivatives","ETHF0:USTF0",1747964236232,3.2078,2689.4,2689.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964236427,3.95133,2689.4,2689.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964236629,8.95133,2689.4,2689.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964237036,12.46613,2689.4,2689.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964237332,49.2186,2689.4,2687.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747964237531,3.2078,2688.1,2687.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1747964237736,18.942,2688.2,2688.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1747964237935,18.942,2688.3,2688.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747964238138,18.942,2688.5,2688.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1747964238528,18.942,2688.5,2688.2,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1747964238734,3.2078,2689.1,2688.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1747964239033,3.2078,2689.4,2689.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747964239335,18.945,2689.5,2689.2,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1747964240230,0.74366,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964240533,0.74371,2688.8,2688.3,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747964240733,18.945,2688.9,2688.3,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747964240939,17.0856,2688.9,2688.3,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747964241237,17.0856,2688.9,2688.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747964241539,18.945,2688.8,2688.7,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1747964241739,18.945,2688.9,2688.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747964242235,18.945,2688.9,2688.7,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747964242542,18.945,2688.9,2688.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747964242726,18.945,2688.9,2688.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747964243834,17.0854,2688.9,2688.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747964244432,17.0854,2688.9,2688.8,4.25849]
["bitfinex-derivatives","ETHF0:USTF0",1747964244632,3.2078,2689.5,2689.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1747964244943,18.946,2689.4,2689.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964245147,18.946,2689.3,2689.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964245327,18.946,2689.3,2689.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747964245529,18.946,2689.4,2689.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964245740,0.74355,2689.3,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964246040,19.68954,2689.4,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964246243,0.74355,2689.3,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964246541,17.83045,2689.4,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964246737,0.74354,2689.3,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964246940,17.83045,2689.4,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964247244,18.946,2689.3,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964247532,0.74353,2689.4,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964247740,18.946,2689.3,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964247933,19.68954,2689.3,2689.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747964248339,23.946,2689.3,2688.1,0.92396915]
["bitfinex-derivatives","ETHF0:USTF0",1747964248638,0.7439,2688.0,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747964248834,36.4329,2688.0,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747964249033,35.689,2688.0,2687.5,1.83278537]
["bitfinex-derivatives","ETHF0:USTF0",1747964249541,3.95173,2687.9,2687.6,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964249743,3.97223,2687.9,2687.6,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964249940,8.97223,2687.9,2687.6,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964250140,0.74399,2687.7,2687.6,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964250837,5.74399,2687.7,2687.6,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964251037,0.7441,2687.3,2687.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747964251232,28.0078,2688.1,2687.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747964251439,0.74396,2687.8,2687.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1747964252041,18.95,2687.7,2687.3,3.32057445]
["bitfinex-derivatives","ETHF0:USTF0",1747964252643,17.0898,2687.7,2687.3,3.32057445]
["bitfinex-derivatives","ETHF0:USTF0",1747964252835,17.0898,2687.7,2687.3,3.50657445]
["bitfinex-derivatives","ETHF0:USTF0",1747964254642,17.0898,2687.7,2687.3,0.19157445]
["bitfinex-derivatives","ETHF0:USTF0",1747964254851,5.06802,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964255041,0.74416,2687.1,2686.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747964255346,35.777,2687.0,2686.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747964255746,0.74422,2686.9,2686.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747964256446,35.777,2686.8,2686.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747964256750,33.9165,2686.8,2686.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747964257844,0.74426,2686.7,2686.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1747964258242,0.74429,2686.6,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964258442,0.75079,2686.6,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964258644,3.95207,2686.7,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964258951,0.00557445,2686.8,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964258952,35.784,2686.6,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964260043,0.00557445,2686.8,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964260345,0.00557445,2686.8,2686.5,3.47357445]
["bitfinex-derivatives","ETHF0:USTF0",1747964260540,24.8,2687.2,2686.5,3.47357445]
["bitfinex-derivatives","ETHF0:USTF0",1747964260541,0.0065,2687.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964260747,19.035,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964260941,0.74407,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964261338,19.0415,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964261548,19.0415,2687.6,2686.6,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747964261549,22.25487445,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964262051,16.754,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964262245,3.21337445,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964262442,3.21337445,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964262954,19.036,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964263347,0.74414,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964263548,19.0476,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964263748,0.74408,2687.4,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964264052,0.7441,2687.3,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964264650,19.0476,2687.5,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964265348,1.86032,2687.2,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964265553,0.74419,2687.0,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964265746,19.78021,2686.9,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964266253,19.036,2686.9,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964266653,19.78021,2686.9,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964267652,19.036,2686.9,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964267845,19.78021,2686.9,2686.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747964268746,0.74429,2686.6,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964269251,17.49929,2686.6,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964270460,0.74429,2686.6,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964270644,36.53829,2686.6,2686.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964271658,0.74446,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964271950,19.78246,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964272155,6.8474,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964272357,16.756,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964272655,19.039,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964273058,0.00557445,2686.3,2685.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964273347,0.00557445,2686.3,2685.7,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964273348,0.00557445,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964275253,19.039,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964275751,19.04,2686.7,2686.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964275956,19.78416,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964276356,0.00557445,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964276557,19.04,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964276757,19.04,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964277360,0.74398,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964277660,19.04557445,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964277854,0.00557445,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964278256,3.62781705,2688.3,2687.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964278451,3.62781705,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964279159,2.88398705,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964279454,0.74383,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964279655,19.039,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964280563,0.00550479,2688.4,2688.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964280758,2.88398705,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964281063,0.74373,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964281265,0.74385,2688.2,2688.1,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747964281457,0.74385,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964282058,5.06714,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964282259,19.035,2688.6,2687.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747964282564,19.035,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964283960,0.74396,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964284161,19.77696,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964284363,19.033,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964284663,19.033,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964285063,18.762,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964285260,0.74375,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964285460,1.85953,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964285666,0.74387,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964286155,18.762,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964286355,2.88398705,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964286557,2.88398705,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964286757,2.88398705,2688.9,2688.7,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747964287165,2.88398705,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964287461,19.50466,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964287669,0.74359,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964287870,18.761,2689.1,2688.6,3.21337445]
["bitfinex-derivatives","ETHF0:USTF0",1747964288366,18.761,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964288869,0.74362,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964289065,18.761,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964289263,0.00944066,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964289569,18.77044066,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964289874,0.74358,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964290262,19.51400066,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964290767,18.77044066,2689.3,2689.0,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747964290958,0.00944066,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964291163,19.51098066,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964293364,18.76744066,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964293564,0.00944066,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964293770,19.50033,2690.1,2689.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964293973,19.50032,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964294265,18.757,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964294471,1.85838,2690.0,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964294672,0.7436,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964294864,19.5006,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964295065,0.74362,2689.0,2688.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964295261,18.757,2689.1,2688.6,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964295568,18.757,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964295973,8.3009,2690.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964296175,0.74342,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964296367,35.504,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964296682,0.74346,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964297172,35.504,2689.9,2689.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747964297372,0.74346,2689.6,2689.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747964297565,0.74344,2689.7,2689.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747964297767,0.74342,2689.8,2689.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747964297972,18.757,2689.7,2689.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747964298168,21.9648,2690.1,2689.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747964298371,0.74341,2689.8,2689.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747964298572,0.74345,2689.7,2689.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747964298775,19.50046,2689.6,2689.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747964299073,0.74357,2689.2,2689.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964299264,1.85878,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964299467,20.61285,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964299670,18.754,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964300068,0.74359,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964300279,0.74358,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964300570,0.74357,2689.2,2688.9,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747964300783,0.74361,2689.1,2688.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747964301277,19.49755,2689.3,2688.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747964301470,18.754,2689.3,2688.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747964301671,18.754,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964301873,18.754,2689.3,2689.2,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747964302376,18.754,2689.5,2689.2,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747964302568,18.754,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964303077,2.88398705,2690.3,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964303078,2.88398705,2690.3,2689.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964303270,18.754,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964303666,18.754,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964303977,0.74335,2690.0,2689.9,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747964304177,18.754,2690.2,2689.9,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747964304178,0.74334,2690.1,2689.9,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747964304383,19.49731,2690.2,2689.9,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747964304571,18.754,2690.2,2689.9,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747964304774,0.74333,2690.1,2689.9,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747964304969,18.754,2690.2,2689.9,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747964305283,18.754,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964305284,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964305480,0.74344,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964305781,18.752,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964305976,18.752,2689.6,2689.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747964307376,0.74352,2689.4,2689.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1747964307580,0.74357,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964307782,0.74362,2689.0,2688.9,0.00052437]
["bitfinex-derivatives","ETHF0:USTF0",1747964307985,43.552,2689.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964308282,3.95174,2687.9,2687.6,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747964308583,18.752,2687.8,2687.6,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747964309178,0.74398,2687.7,2687.6,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747964309687,0.74404,2687.5,2687.4,0.19157445]
["bitfinex-derivatives","ETHF0:USTF0",1747964310179,0.74404,2687.5,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964310377,5.74404,2687.5,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964311286,0.74417,2687.0,2686.9,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747964311483,35.498,2687.0,2686.9,0.07443522]
["bitfinex-derivatives","ETHF0:USTF0",1747964311681,35.502,2687.0,2686.9,0.07443522]
["bitfinex-derivatives","ETHF0:USTF0",1747964311981,6.4249,2687.2,2686.9,0.07443522]
["bitfinex-derivatives","ETHF0:USTF0",1747964311982,25.92503,2687.2,2686.9,0.07443522]
["bitfinex-derivatives","ETHF0:USTF0",1747964312184,25.92503,2687.2,2687.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747964312381,25.92503,2687.2,2687.0,3.44073245]
["bitfinex-derivatives","ETHF0:USTF0",1747964312382,25.1809,2687.2,2687.0,3.44073245]
["bitfinex-derivatives","ETHF0:USTF0",1747964312888,25.92503,2687.2,2687.0,3.44073245]
["bitfinex-derivatives","ETHF0:USTF0",1747964313278,25.1809,2687.2,2687.0,3.44073245]
["bitfinex-derivatives","ETHF0:USTF0",1747964313480,38.7191,2687.2,2687.0,3.44073245]
["bitfinex-derivatives","ETHF0:USTF0",1747964313778,35.502,2687.2,2687.0,3.44073245]
["bitfinex-derivatives","ETHF0:USTF0",1747964314283,0.74415,2687.1,2687.0,0.07443245]
["bitfinex-derivatives","ETHF0:USTF0",1747964314486,35.502,2687.2,2687.0,0.07443245]
["bitfinex-derivatives","ETHF0:USTF0",1747964314982,35.502,2687.2,2687.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747964314983,36.24612,2687.2,2687.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747964316782,36.24912,2687.2,2687.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747964317080,3.2078,2687.3,2687.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747964317277,36.25512,2687.2,2687.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747964319082,35.514,2687.2,2687.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747964319690,36.25812,2687.2,2687.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747964319890,35.514,2687.2,2687.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747964320091,18.762,2687.2,2687.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747964321390,3.2078,2687.6,2687.1,11.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747964321589,21.9718,2687.8,2687.1,7.12393]
["bitfinex-derivatives","ETHF0:USTF0",1747964321791,21.9718,2687.8,2687.1,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747964321985,18.764,2687.8,2687.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747964322179,18.764,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964322490,18.764,2687.8,2687.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964322886,37.503,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964323084,37.503,2687.9,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964324293,19.22898129,2688.5,2687.8,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964324486,19.22898129,2688.5,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964324689,0.74383,2688.3,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964324989,19.22898129,2688.5,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964324990,0.74381,2688.4,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964325186,0.00557445,2688.4,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964325495,0.74936445,2688.4,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964325792,0.00557445,2688.4,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964326393,0.74937445,2688.4,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964326691,0.00557445,2688.4,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964326886,18.763,2688.3,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964327495,0.00557445,2688.4,2687.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1747964327797,18.763,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964327992,40.41098705,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964328194,18.763,2689.2,2688.6,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1747964328497,18.763,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964328692,18.763,2689.2,2688.6,3.39927445]
["bitfinex-derivatives","ETHF0:USTF0",1747964329086,19.50658,2689.2,2688.6,3.39927445]
["bitfinex-derivatives","ETHF0:USTF0",1747964329491,3.2078,2689.1,2688.6,3.39927445]
["bitfinex-derivatives","ETHF0:USTF0",1747964329692,0.7437,2688.7,2688.6,3.39927445]
["bitfinex-derivatives","ETHF0:USTF0",1747964329894,22.7115,2688.7,2688.6,0.19147445]
["bitfinex-derivatives","ETHF0:USTF0",1747964330103,0.74394,2687.9,2687.5,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747964330400,18.76,2687.8,2687.5,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747964330591,18.76,2687.7,2687.5,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1747964330992,19.50398,2687.7,2687.6,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747964331299,18.76,2687.7,2687.6,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747964332102,19.50398,2687.7,2687.6,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747964333002,0.74388,2688.1,2687.6,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747964333202,3.2078,2688.2,2687.6,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747964333203,36.2549,2688.0,2687.6,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747964333702,35.511,2688.0,2687.6,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747964333905,0.74398,2687.7,2687.6,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747964334301,0.74403,2687.5,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964334597,19.50503,2687.5,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964334798,18.761,2687.5,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964334993,19.50603,2687.5,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964335203,35.512,2687.5,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964335903,6.83572705,2687.9,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964336099,2.88398705,2687.9,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964336300,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964336598,2.95235211,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964336798,2.95235211,2688.4,2687.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964336799,2.95235211,2688.4,2688.0,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1747964336993,2.95235211,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964338006,0.74375,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964338206,18.762,2688.7,2688.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747964338394,18.762,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964338907,0.00557445,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964339205,0.00557445,2688.9,2688.6,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1747964339409,0.00557445,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964339601,0.00557445,2688.9,2688.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1747964340300,0.00557445,2688.9,2688.7,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747964340509,18.761,2689.8,2688.8,1.85917]
["bitfinex-derivatives","ETHF0:USTF0",1747964340708,18.761,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964341911,3.2078,2689.7,2689.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964342099,0.74348,2689.5,2689.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964342696,18.758,2689.6,2689.4,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964343108,5.05346566,2691.7,2691.3,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747964343311,0.07431076,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964343507,5.00805146,2692.3,2691.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964343708,3.68390701,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964344007,19.87629144,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964344206,19.8702942,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964344412,0.07429696,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964345908,0.07429696,2691.9,2691.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964346213,0.07429696,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964346710,0.07429696,2691.9,2691.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964347011,16.743,2692.8,2691.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964347012,19.796,2692.8,2691.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964347308,19.796,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964348011,3.60961833,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964348402,3.60961833,2692.8,2692.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964348610,4.35223833,2692.6,2692.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964349315,24.14223833,2692.6,2692.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964349907,3.2981,2692.7,2692.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964350212,5.06383,2693.4,2692.5,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964350213,19.784,2692.6,2692.5,3.30007445]
["bitfinex-derivatives","ETHF0:USTF0",1747964350412,3.60961833,2692.8,2692.5,3.30007445]
["bitfinex-derivatives","ETHF0:USTF0",1747964350613,3.60961833,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964350806,20.52657,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964351007,0.74255,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964351212,24.13616833,2692.9,2692.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747964351513,20.52655,2692.9,2692.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747964351712,3.2078,2693.4,2692.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747964351905,0.7424,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964352104,0.7424,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964352105,22.9918,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964352312,1.85574,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964352509,0.7424,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964352705,3.60961833,2693.6,2693.4,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747964352907,3.2078,2694.3,2693.4,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747964353114,2.92493394,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964353315,7.27659227,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964353511,6.53455227,2694.7,2694.4,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747964353713,2.92493394,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964353907,3.63630204,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964354113,27.76782037,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964354421,3.60961833,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964354712,0.74204,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964355118,24.31561833,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964355307,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964355513,4.35165833,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964355715,3.60961833,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964355914,24.1335,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964356114,4.35168833,2694.6,2694.4,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747964356324,0.74209,2694.5,2694.4,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747964356509,0.74212,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964356713,7.74533833,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964357009,0.74234,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964357223,20.699,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964357719,21.44134,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964357916,25.05095833,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964358322,24.30861833,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964358519,3.60961833,2693.6,2693.3,0.00557445]
["bitfinex-derivatives","ETHF0:USTF0",1747964358712,20.699,2693.5,2693.3,3.40177445]
["bitfinex-derivatives","ETHF0:USTF0",1747964358912,20.70257445,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964359117,20.70257445,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964361017,0.00557445,2693.8,2693.7,8.95011]
["bitfinex-derivatives","ETHF0:USTF0",1747964361529,0.74207,2694.6,2693.8,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1747964361716,3.60961833,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964362015,24.30661833,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964362220,0.74197,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964362416,6.81991833,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964362619,3.60961833,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964362814,20.693,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964363020,24.30261833,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964363217,3.2078,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964363417,3.60961833,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964363721,23.9008,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964363927,3.60961833,2695.5,2695.2,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964364124,4.35149833,2695.3,2695.2,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964364321,3.60961833,2695.3,2695.2,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964364521,3.3774,2695.4,2695.2,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964364522,20.693,2695.4,2695.2,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964364730,3.2078,2696.1,2695.2,8.525864]
["bitfinex-derivatives","ETHF0:USTF0",1747964364928,3.60961833,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964365221,3.60961833,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964365425,23.8958,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964365722,3.3774,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964365928,37.45,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964365929,23.8958,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964366132,3.60961833,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964366321,20.688,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964366517,3.60961833,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964366720,3.3194,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964367026,3.60961833,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964367222,3.60961833,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964367425,3.60961833,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964367730,7.67087833,2695.4,2695.2,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964367920,24.29761833,2695.3,2695.2,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964368224,20.688,2695.3,2695.2,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1747964368520,4.06113,2695.9,2695.2,8.213364]
["bitfinex-derivatives","ETHF0:USTF0",1747964368825,3.60961833,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964369120,20.684,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964369329,0.74176,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964369525,4.35141833,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964369823,25.03541833,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964370021,3.60961833,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964370225,5.23277,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964370424,3.378,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964370726,24.29361833,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964370932,0.74187,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964371227,3.60961833,2695.1,2694.9,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1747964371423,3.60961833,2695.0,2694.9,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1747964371626,20.683,2695.2,2694.9,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1747964371833,4.35157833,2695.0,2694.9,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1747964372026,25.03457833,2695.0,2694.9,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964372231,28.30927833,2695.0,2694.9,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964372435,1.85505,2694.8,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964372624,3.60961833,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964373022,21.589,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964373424,4.35185833,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964373629,0.74245,2693.3,2692.7,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747964373928,22.33148,2693.2,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964374134,3.60961833,2693.1,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964374329,21.589,2693.1,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964374528,3.60961833,2693.0,2692.9,5.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964374732,0.74225,2694.0,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964374930,25.19861833,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964375126,3.2078,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964375329,21.589,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964375631,21.589,2694.1,2693.0,10.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747964375828,3.60961833,2693.1,2693.0,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747964376029,4.35192833,2693.8,2693.0,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747964376224,3.60961833,2693.1,2693.0,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747964376430,3.2078,2693.9,2693.1,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1747964376630,3.235,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964376826,0.7423,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964377227,3.60961833,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964377424,24.826,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964377629,0.74235,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964377930,0.74236,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964378434,0.74236,2693.6,2692.9,0.81680937]
["bitfinex-derivatives","ETHF0:USTF0",1747964378435,6.81741833,2693.4,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964378632,4.35212833,2693.0,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964378848,22.33351,2693.0,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964379037,3.60961833,2693.0,2692.9,5.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964379532,21.591,2693.6,2692.9,5.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964379732,3.60961833,2693.0,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964379930,0.74251,2693.0,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964380137,4.35212833,2693.0,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964380329,3.60961833,2693.0,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964380530,4.35212833,2693.0,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964380838,3.60961833,2693.0,2692.9,0.07426937]
["bitfinex-derivatives","ETHF0:USTF0",1747964381141,25.20261833,2693.0,2692.7,3.312764]
["bitfinex-derivatives","ETHF0:USTF0",1747964381332,3.60961833,2692.8,2692.7,3.312764]
["bitfinex-derivatives","ETHF0:USTF0",1747964381533,21.593,2693.1,2692.7,3.312764]
["bitfinex-derivatives","ETHF0:USTF0",1747964381732,25.20261833,2693.1,2692.7,3.312764]
["bitfinex-derivatives","ETHF0:USTF0",1747964381928,3.60961833,2692.8,2692.7,3.312764]
["bitfinex-derivatives","ETHF0:USTF0",1747964382134,3.60961833,2692.8,2692.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964383034,21.593,2693.1,2692.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964383240,4.35218833,2692.8,2692.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964383436,7.55998833,2692.8,2692.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964384139,4.35218833,2692.8,2692.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964384744,9.35218833,2692.8,2692.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964385042,42.66118833,2692.8,2692.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964385237,4.35218833,2692.8,2692.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964385439,25.94718833,2692.8,2692.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964385736,8.60961833,2692.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964385931,3.2078,2692.6,2692.0,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747964386132,3.2078,2692.6,2691.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747964386328,3.2078,2692.6,2691.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747964386529,0.74265,2692.5,2691.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747964386732,3.60961833,2692.0,2691.9,3.246464]
["bitfinex-derivatives","ETHF0:USTF0",1747964386941,0.005564,2692.5,2691.9,3.246464]
["bitfinex-derivatives","ETHF0:USTF0",1747964387134,0.005564,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964387331,3.245164,2692.5,2691.9,6.454264]
["bitfinex-derivatives","ETHF0:USTF0",1747964387532,3.60961833,2692.0,2691.9,6.454264]
["bitfinex-derivatives","ETHF0:USTF0",1747964387737,3.60961833,2692.0,2691.9,12.197084]
["bitfinex-derivatives","ETHF0:USTF0",1747964387935,0.005564,2692.5,2691.9,11.454264]
["bitfinex-derivatives","ETHF0:USTF0",1747964388141,0.005564,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964388334,0.005564,2692.5,2692.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964388640,0.748214,2692.5,2692.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964388846,3.61518233,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964389045,0.005564,2692.5,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964389937,3.61518233,2692.5,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964390137,0.74268,2692.4,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964390340,3.60961833,2692.2,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964390538,4.092524,2692.5,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964390739,3.60961833,2692.3,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964390944,3.349864,2692.5,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964391239,6.95948233,2692.5,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964391431,3.60961833,2692.2,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964391843,0.005564,2692.5,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964392039,0.74268,2692.4,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964392239,0.005564,2692.5,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964392240,0.74272,2692.3,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964392543,3.60961833,2692.2,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964392933,4.35234833,2692.2,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964393134,3.60961833,2692.2,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964393541,0.005564,2692.5,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964393853,3.60961833,2692.2,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964394041,0.74273,2692.2,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964394241,0.74271,2692.3,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964394539,21.606564,2692.5,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964394540,4.35234833,2692.2,2692.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747964394845,4.35234833,2692.2,2691.9,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964394846,0.74279,2692.0,2691.9,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964395039,4.35240833,2692.0,2691.9,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964395346,6.81741833,2692.0,2691.9,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964395642,21.602,2692.3,2691.9,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964395938,3.60961833,2692.0,2691.9,3.315264]
["bitfinex-derivatives","ETHF0:USTF0",1747964396344,0.74278,2692.1,2691.9,3.315264]
["bitfinex-derivatives","ETHF0:USTF0",1747964396547,4.35240833,2692.0,2691.9,3.315264]
["bitfinex-derivatives","ETHF0:USTF0",1747964396736,3.60961833,2692.2,2691.9,3.315264]
["bitfinex-derivatives","ETHF0:USTF0",1747964397047,21.602,2692.3,2691.9,3.315264]
["bitfinex-derivatives","ETHF0:USTF0",1747964397048,3.60961833,2692.0,2691.9,3.315264]
["bitfinex-derivatives","ETHF0:USTF0",1747964397943,21.602,2692.3,2691.9,4.058074]
["bitfinex-derivatives","ETHF0:USTF0",1747964398134,0.74269,2692.4,2691.9,4.058074]
["bitfinex-derivatives","ETHF0:USTF0",1747964398335,3.60961833,2692.0,2691.9,3.315264]
["bitfinex-derivatives","ETHF0:USTF0",1747964398640,0.005564,2692.5,2691.9,3.315264]
["bitfinex-derivatives","ETHF0:USTF0",1747964398841,0.748214,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964399147,0.005564,2692.5,2692.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747964399544,3.60961833,2692.3,2692.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747964399741,0.005564,2692.5,2692.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747964399934,0.748224,2692.5,2692.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747964400134,0.74268,2692.4,2692.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747964400444,3.60961833,2692.3,2692.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747964400649,4.35232833,2692.3,2692.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747964400840,0.74279,2692.0,2691.9,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964401034,29.16320833,2692.0,2691.9,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964401453,37.37410833,2692.0,2691.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747964401645,0.74298,2691.3,2691.2,0.72853881]
["bitfinex-derivatives","ETHF0:USTF0",1747964401857,3.60961833,2691.3,2691.2,0.72773481]
["bitfinex-derivatives","ETHF0:USTF0",1747964402151,3.60961833,2691.3,2690.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1747964402152,3.60961833,2691.3,2691.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1747964402345,24.8108,2691.9,2691.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747964402642,24.8108,2691.9,2691.3,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1747964402842,3.60961833,2691.4,2691.3,0.748514]
["bitfinex-derivatives","ETHF0:USTF0",1747964403047,3.42391833,2691.4,2691.3,0.748534]
["bitfinex-derivatives","ETHF0:USTF0",1747964403349,3.42391833,2691.4,2691.3,3.956334]
["bitfinex-derivatives","ETHF0:USTF0",1747964403546,3.42391833,2691.4,2691.3,8.956334]
["bitfinex-derivatives","ETHF0:USTF0",1747964404337,3.42391833,2691.4,2691.3,3.956334]
["bitfinex-derivatives","ETHF0:USTF0",1747964404546,3.42391833,2691.4,2691.3,8.956334]
["bitfinex-derivatives","ETHF0:USTF0",1747964404741,3.42391833,2691.4,2691.3,3.956334]
["bitfinex-derivatives","ETHF0:USTF0",1747964404938,3.42391833,2691.4,2691.3,8.956334]
["bitfinex-derivatives","ETHF0:USTF0",1747964406645,0.74275,2692.2,2691.3,8.213364]
["bitfinex-derivatives","ETHF0:USTF0",1747964406852,1.8567,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964407048,1.8567,2692.4,2692.0,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747964407251,1.85691,2692.1,2691.4,0.98175806]
["bitfinex-derivatives","ETHF0:USTF0",1747964407448,0.7429,2691.6,2691.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747964407649,0.74282,2691.9,2691.5,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1747964407951,3.148,2692.0,2691.5,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747964408147,0.74293,2691.5,2691.4,0.98175806]
["bitfinex-derivatives","ETHF0:USTF0",1747964408354,0.74306,2691.0,2690.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964408550,25.03386,2691.0,2690.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964408863,24.2908,2691.0,2690.3,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747964409058,0.74318,2690.6,2690.4,0.07433838]
["bitfinex-derivatives","ETHF0:USTF0",1747964409350,0.74326,2690.3,2690.2,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747964409543,3.2078,2690.6,2690.2,0.00377932]
["bitfinex-derivatives","ETHF0:USTF0",1747964409747,0.74871455,2690.8,2690.2,0.74703932]
["bitfinex-derivatives","ETHF0:USTF0",1747964409954,3.3561,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964410259,0.7432,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964410552,0.7432,2690.5,2690.4,3.28213838]
["bitfinex-derivatives","ETHF0:USTF0",1747964410749,0.7432,2690.5,2690.4,0.07433838]
["bitfinex-derivatives","ETHF0:USTF0",1747964410948,0.7432,2690.5,2689.2,1.21736409]
["bitfinex-derivatives","ETHF0:USTF0",1747964410949,1.8582,2690.3,2689.2,1.21736409]
["bitfinex-derivatives","ETHF0:USTF0",1747964411145,0.74348,2689.5,2689.4,0.07436602]
["bitfinex-derivatives","ETHF0:USTF0",1747964411352,21.087,2689.5,2689.4,0.07436602]
["bitfinex-derivatives","ETHF0:USTF0",1747964411650,24.469,2689.5,2689.4,0.07436602]
["bitfinex-derivatives","ETHF0:USTF0",1747964413155,3.2078,2689.7,2689.4,0.07436602]
["bitfinex-derivatives","ETHF0:USTF0",1747964413459,3.2078,2689.7,2689.4,3.30766602]
["bitfinex-derivatives","ETHF0:USTF0",1747964413759,3.382,2689.6,2689.4,3.30766602]
["bitfinex-derivatives","ETHF0:USTF0",1747964415359,3.382,2689.6,2689.4,0.07436602]
["bitfinex-derivatives","ETHF0:USTF0",1747964416552,4.12546,2689.6,2689.4,0.07436602]
["bitfinex-derivatives","ETHF0:USTF0",1747964416752,0.74348,2689.5,2689.4,0.07436602]
["bitfinex-derivatives","ETHF0:USTF0",1747964417053,4.00768,2689.5,2689.4,0.07436602]
["bitfinex-derivatives","ETHF0:USTF0",1747964417446,0.74351,2689.4,2689.1,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747964417648,3.4576,2689.3,2689.1,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747964418357,0.74359,2689.1,2689.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964418553,0.74359,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964418554,21.096,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964418760,3.4576,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964418959,3.4576,2689.0,2688.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747964419859,0.74364,2688.9,2688.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747964420058,3.4576,2689.0,2688.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964420259,3.4576,2688.8,2688.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964420459,3.4576,2688.8,2688.7,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747964420659,3.2078,2689.1,2688.7,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747964420867,21.099,2689.2,2688.7,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747964421161,4.1548,2689.1,2688.8,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747964421361,3.43627455,2689.3,2688.8,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747964421563,3.41677455,2689.3,2688.8,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1747964421860,3.41677455,2689.3,2688.9,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1747964422052,4.16032455,2689.3,2689.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747964422254,0.00557455,2689.3,2689.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747964422765,0.74911455,2689.3,2689.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747964422957,4.16031455,2689.3,2689.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747964423359,3.41677455,2689.3,2689.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747964423959,3.41677455,2689.3,2688.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964424258,0.74359,2689.1,2688.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964424459,3.4041,2689.0,2688.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1747964424648,3.4041,2689.0,2688.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747964424649,3.4041,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964424855,21.102,2688.9,2688.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1747964425759,21.84566,2688.9,2688.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1747964425959,3.4041,2688.8,2688.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747964426463,0.74373,2688.6,2688.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964426660,6.6119,2688.8,2688.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964426856,0.7438,2688.4,2688.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1747964427159,3.90703,2689.0,2688.3,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747964427364,4.12175,2688.9,2688.4,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964427558,3.3781,2688.9,2688.4,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964427754,4.12176,2688.9,2688.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964427956,4.12175,2688.9,2688.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964428367,3.3781,2688.9,2688.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964428866,4.12175,2688.9,2688.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964429067,0.74368,2688.8,2688.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964429263,3.3781,2688.7,2688.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964430666,24.2704,2689.0,2688.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964430866,27.4235,2689.0,2688.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964431067,27.4235,2689.0,2688.6,3.90792]
["bitfinex-derivatives","ETHF0:USTF0",1747964431370,24.2601,2689.0,2688.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747964431569,21.107,2689.0,2688.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1747964431870,3.2078,2689.1,2688.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1747964432468,6.3609,2689.1,2688.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1747964432872,20.22257455,2689.3,2688.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747964433062,20.22257455,2689.3,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964433464,23.61327455,2689.3,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964433771,20.22257455,2689.3,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964433973,0.00557455,2689.3,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964434172,3.3907,2689.2,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964434866,3.3907,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964435074,4.13428,2689.2,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964435264,4.13427,2689.2,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964435670,3.3907,2689.2,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964437075,20.22257455,2689.3,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964437264,20.96611455,2689.3,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964437470,20.22257455,2689.3,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964437974,23.31187455,2689.3,2689.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747964438176,23.31187455,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964438375,20.96611455,2689.3,2688.9,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747964438574,0.00557455,2689.3,2688.9,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1747964438776,0.00557455,2689.3,2688.9,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747964438969,0.00557455,2689.3,2688.9,3.91143]
["bitfinex-derivatives","ETHF0:USTF0",1747964439671,0.00557455,2689.3,2688.9,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747964439969,0.74362,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964440172,0.74367,2688.8,2688.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747964440363,0.74379,2688.4,2688.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747964440568,38.81719,2688.8,2687.9,4.42516409]
["bitfinex-derivatives","ETHF0:USTF0",1747964440569,1.85942,2688.5,2687.9,4.42516409]
["bitfinex-derivatives","ETHF0:USTF0",1747964440767,1.85942,2688.5,2688.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747964440768,0.74386,2688.2,2688.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747964440968,3.094,2688.1,2688.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747964441469,3.094,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964441667,19.9498,2688.0,2687.4,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747964441871,3.2078,2687.5,2686.9,1.21736409]
["bitfinex-derivatives","ETHF0:USTF0",1747964442072,3.21337455,2687.5,2687.2,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1747964442279,3.21337455,2687.5,2687.3,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747964442576,0.00557455,2687.5,2687.3,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747964443169,0.00557455,2687.5,2687.3,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1747964443367,0.00557455,2687.5,2687.3,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747964443573,0.00557455,2687.5,2687.0,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747964443873,23.44257455,2687.5,2687.1,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747964444176,23.44257455,2687.5,2687.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747964444777,24.18660455,2687.5,2687.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747964444978,23.44257455,2687.5,2687.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747964445674,0.00557455,2687.5,2687.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747964446180,0.00557455,2687.5,2687.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747964446473,0.00557455,2687.5,2687.4,4.10306]
["bitfinex-derivatives","ETHF0:USTF0",1747964446781,0.00557455,2687.5,2687.4,7.31086]
["bitfinex-derivatives","ETHF0:USTF0",1747964447080,0.00557455,2687.5,2687.4,7.51147013]
["bitfinex-derivatives","ETHF0:USTF0",1747964447287,0.00557455,2687.5,2687.4,4.30367013]
["bitfinex-derivatives","ETHF0:USTF0",1747964447878,0.00557455,2687.5,2687.4,8.25553013]
["bitfinex-derivatives","ETHF0:USTF0",1747964448883,0.00557455,2687.5,2687.4,12.31086]
["bitfinex-derivatives","ETHF0:USTF0",1747964449181,3.2428,2688.4,2687.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747964449378,20.224,2688.3,2688.0,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747964449882,27.60699,2688.4,2688.0,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747964450079,26.8632,2688.4,2688.0,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747964450482,26.8632,2688.4,2688.0,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1747964450681,26.8632,2688.4,2688.0,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747964451183,27.607,2688.4,2688.0,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747964451374,6.6392,2688.4,2687.9,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747964451585,20.224,2688.3,2687.9,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747964451784,20.224,2688.3,2688.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747964451983,0.74387,2688.1,2688.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1747964452184,0.74387,2688.1,2687.9,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747964452384,3.8623,2688.0,2687.9,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747964452887,3.1184,2688.0,2687.9,3.21337455]
["bitfinex-derivatives","ETHF0:USTF0",1747964454181,3.8623,2688.0,2687.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747964455881,29.0873,2688.0,2687.9,0.00557455]
["bitfinex-derivatives","ETHF0:USTF0",1747964456087,0.74398,2687.7,2687.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747964456285,3.2078,2687.7,2686.9,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747964456487,23.307,2687.6,2687.2,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747964456682,20.225,2687.6,2687.3,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747964456881,3.082,2687.7,2687.3,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747964457287,20.225,2687.9,2687.5,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747964457486,20.225,2687.9,2687.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747964457885,20.225,2687.9,2687.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1747964458084,20.225,2687.9,2687.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747964458285,20.225,2687.9,2687.7,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747964458589,20.226,2688.2,2687.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747964458784,3.2078,2688.3,2688.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1747964459084,3.2078,2688.3,2688.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747964459281,3.2078,2688.3,2688.2,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1747964459477,3.2078,2688.3,2688.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747964461893,19.63357455,2688.5,2688.2,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1747964462294,19.63357455,2688.5,2688.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747964462887,22.87027455,2688.5,2688.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747964463093,29.72969455,2688.5,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964463290,3.95172,2688.0,2687.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747964463481,22.8159,2687.9,2687.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747964463881,22.8159,2687.9,2687.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747964464085,3.95189,2687.3,2687.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747964464294,0.74414,2687.2,2686.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747964464495,3.1899,2687.2,2686.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747964464796,0.74419,2687.0,2686.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747964465090,0.74426,2686.7,2686.5,0.90528066]
["bitfinex-derivatives","ETHF0:USTF0",1747964465288,0.74432,2686.5,2686.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747964465485,3.1899,2686.4,2686.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747964465795,7.14204,2686.4,2686.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747964466288,11.3977,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964466489,20.67099,2686.3,2685.5,1.96691496]
["bitfinex-derivatives","ETHF0:USTF0",1747964466683,3.0752,2686.2,2685.6,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747964466885,19.627,2686.1,2685.6,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747964467095,20.37144,2686.1,2685.5,1.22234496]
["bitfinex-derivatives","ETHF0:USTF0",1747964467297,3.0752,2686.0,2685.6,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747964468091,3.81966,2686.0,2685.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747964468296,19.631,2686.0,2685.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747964468593,3.0752,2685.9,2685.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747964468896,22.7062,2685.9,2685.7,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747964469295,19.631,2685.9,2685.7,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747964469592,3.0862,2685.8,2685.6,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747964469793,3.1776,2686.3,2685.7,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747964469994,3.0862,2686.1,2685.7,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747964470387,19.634,2686.0,2685.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747964470587,19.634,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964470588,3.0862,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964470784,19.634,2686.0,2685.5,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747964470990,19.634,2686.0,2685.5,3.90918]
["bitfinex-derivatives","ETHF0:USTF0",1747964471198,19.634,2686.0,2685.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747964471398,19.634,2686.0,2685.7,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747964471598,19.634,2685.9,2685.7,3.90912]
["bitfinex-derivatives","ETHF0:USTF0",1747964471895,19.634,2685.9,2685.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747964472886,6.2638,2686.3,2685.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747964473195,19.634,2686.1,2685.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747964473602,3.0309,2686.0,2685.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747964474495,19.634,2686.1,2685.8,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1747964474695,3.2078,2686.4,2685.8,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1747964474896,19.637,2686.3,2685.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747964475199,19.637,2686.3,2685.7,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1747964475200,0.74448,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964475397,3.1589,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964475792,26.0037,2685.8,2685.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747964475993,0.74456,2685.6,2685.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747964476196,16.757,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964476405,0.74463,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964476594,22.7969,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964476798,0.74472,2685.1,2684.7,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1747964476995,3.1589,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964477197,3.2078,2685.4,2684.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747964477395,22.7969,2685.3,2684.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747964477593,0.74468,2685.2,2684.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747964477901,3.1589,2685.1,2684.7,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1747964478103,6.3667,2685.1,2684.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747964478302,3.1409,2685.0,2684.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747964478501,3.0647,2684.9,2684.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747964478699,19.638,2684.8,2684.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747964478890,3.0647,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964479498,0.74486,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964479695,6.27808503,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964480098,19.642,2684.4,2684.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747964480296,22.7067,2684.4,2684.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747964480595,0.74498,2684.1,2684.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747964480795,0.74498,2684.1,2684.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747964480997,0.74502,2684.0,2683.5,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747964481193,19.642,2683.9,2683.5,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747964481593,0.00558503,2684.5,2683.5,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747964481594,19.642,2684.3,2684.1,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747964481800,19.642,2684.3,2684.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747964482301,3.15888503,2684.5,2684.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747964482507,19.647,2684.4,2684.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747964483101,0.00558503,2684.5,2684.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747964483303,19.647,2684.4,2684.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747964483500,19.647,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964483905,19.647,2684.4,2684.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1747964484105,19.647,2684.4,2684.2,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747964484297,22.8548,2685.3,2684.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747964484500,20.39165,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964484699,20.39165,2685.3,2684.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747964484898,23.45205,2685.3,2684.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747964485397,22.71298503,2685.3,2684.8,3.31738503]
["bitfinex-derivatives","ETHF0:USTF0",1747964485599,19.65258503,2685.3,2684.8,3.31738503]
["bitfinex-derivatives","ETHF0:USTF0",1747964485907,19.65258503,2685.3,2685.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747964486107,19.65258503,2685.3,2685.2,4.05647]
["bitfinex-derivatives","ETHF0:USTF0",1747964486304,0.00558503,2685.3,2685.2,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747964486501,0.00558503,2685.3,2685.2,4.05647]
["bitfinex-derivatives","ETHF0:USTF0",1747964486701,0.00558503,2685.3,2685.2,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747964487099,0.00558503,2685.3,2685.2,9.05647]
["bitfinex-derivatives","ETHF0:USTF0",1747964487298,0.74441,2686.2,2685.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747964487504,3.3342,2686.1,2685.6,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1747964487803,0.74446,2686.0,2685.7,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747964487998,3.3342,2685.9,2685.7,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747964488807,4.07869,2685.9,2685.7,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747964489100,3.3342,2685.9,2685.7,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747964490102,4.0787,2685.9,2685.7,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747964490701,3.3342,2685.9,2685.7,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747964490895,4.07869,2685.9,2685.7,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747964491600,3.32870572,2685.9,2685.7,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747964491801,3.32870572,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964491802,0.74459,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964492000,1.86145,2685.6,2684.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1747964492201,0.7446,2685.5,2685.0,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747964492409,0.74462,2685.4,2685.0,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747964492609,18.972,2685.3,2685.0,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747964493408,22.1798,2685.4,2685.0,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1747964493605,22.1798,2685.4,2685.0,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1747964493812,18.972,2685.4,2685.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747964494113,0.74454,2685.7,2685.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747964494407,3.2078,2685.7,2685.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747964494604,3.2485,2685.6,2685.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747964495004,3.2078,2685.5,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964495203,0.74475,2685.0,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964495403,3.2485,2684.9,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964496005,3.95252,2685.1,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964496210,18.973,2685.4,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964496413,0.74469,2685.2,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964496711,0.74471,2685.1,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964496910,0.74475,2684.9,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964497209,3.0602,2685.1,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964497413,18.973,2685.0,2684.8,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964497709,18.973,2685.0,2684.8,3.05708503]
["bitfinex-derivatives","ETHF0:USTF0",1747964498108,3.2078,2685.2,2684.8,0.75034503]
["bitfinex-derivatives","ETHF0:USTF0",1747964498313,0.74467,2685.2,2684.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747964498606,3.2078,2685.2,2684.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747964498814,22.77791,2685.1,2684.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747964499118,18.973,2685.2,2684.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747964499505,47.2382,2685.8,2684.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747964499810,19.71759,2685.5,2684.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747964500310,0.74469,2685.2,2684.9,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747964500512,3.2078,2685.2,2684.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964500714,0.74473,2685.0,2684.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964500909,0.74491,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964501209,22.1818,2684.5,2684.0,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747964501401,18.974,2684.4,2684.0,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747964502002,18.974,2684.4,2684.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747964502416,3.21338503,2684.5,2684.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747964502610,22.18738503,2684.5,2684.0,4.23208]
["bitfinex-derivatives","ETHF0:USTF0",1747964503007,22.18738503,2684.5,2684.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747964503316,18.97958503,2684.5,2684.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747964503617,19.72445503,2684.5,2684.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747964503811,18.97958503,2684.5,2684.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747964504319,18.97958503,2684.5,2684.1,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1747964504517,18.97958503,2684.5,2684.2,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747964504816,0.7449,2684.4,2684.2,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747964505020,18.97958503,2684.5,2684.2,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747964505319,19.72447503,2684.5,2684.2,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747964505615,18.97958503,2684.5,2684.2,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747964505815,0.00558503,2684.5,2684.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747964506015,0.00558503,2684.5,2684.4,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747964506218,0.00558503,2684.5,2684.4,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1747964507316,0.00558503,2684.5,2684.4,6.20829]
["bitfinex-derivatives","ETHF0:USTF0",1747964508617,0.00558503,2684.5,2684.4,11.20829]
["bitfinex-derivatives","ETHF0:USTF0",1747964509314,24.40694638,2685.3,2684.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747964509506,27.73314638,2685.3,2684.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964509715,0.74473,2685.0,2684.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964509909,1.86169,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964510112,3.3262,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964510319,0.00558503,2685.1,2684.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964510514,3.2078,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964510715,0.74483,2684.7,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964511020,0.74484,2684.6,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964511324,21.19914638,2684.8,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964511616,2.22314638,2684.8,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964511818,2.96795638,2684.8,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964512017,3.81032,2684.7,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964512320,3.0655,2684.7,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964512521,3.81033,2684.7,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964513315,3.0655,2684.7,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964513720,18.977,2684.7,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964514118,22.78733,2684.7,2684.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1747964514318,22.0425,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964514516,0.74487,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964514824,0.74487,2684.5,2684.2,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747964515017,3.2706,2684.4,2684.2,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747964515915,4.01549,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964516116,0.74492,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964516417,3.2706,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964517316,18.977,2684.3,2684.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747964517515,22.2476,2684.3,2684.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747964518618,0.745,2684.0,2683.9,0.19178503]
["bitfinex-derivatives","ETHF0:USTF0",1747964518813,4.33553475,2684.0,2683.9,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964519717,8.04688,2683.5,2682.0,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747964519916,3.95316,2682.7,2682.6,0.91441965]
["bitfinex-derivatives","ETHF0:USTF0",1747964520112,24.95716,2682.7,2682.6,0.91441965]
["bitfinex-derivatives","ETHF0:USTF0",1747964520314,2.286,2682.7,2682.6,0.91441965]
["bitfinex-derivatives","ETHF0:USTF0",1747964520921,2.286,2682.7,2682.6,4.12221965]
["bitfinex-derivatives","ETHF0:USTF0",1747964521109,0.00558503,2682.9,2682.6,4.12221965]
["bitfinex-derivatives","ETHF0:USTF0",1747964521313,0.00558503,2682.9,2682.7,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747964521521,0.00558503,2682.9,2682.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747964521909,0.00558503,2682.9,2682.8,8.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747964522114,0.00558503,2682.9,2682.8,11.16154]
["bitfinex-derivatives","ETHF0:USTF0",1747964522314,0.00558503,2682.9,2682.8,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747964522515,0.00558503,2682.9,2682.8,11.16154]
["bitfinex-derivatives","ETHF0:USTF0",1747964522720,0.00558503,2682.9,2682.8,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747964522919,0.00558503,2682.9,2682.8,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1747964523223,0.00558503,2682.9,2682.8,11.16154]
["bitfinex-derivatives","ETHF0:USTF0",1747964523524,0.00558503,2682.9,2682.8,6.16154]
["bitfinex-derivatives","ETHF0:USTF0",1747964524022,0.00558503,2682.9,2682.8,11.16154]
["bitfinex-derivatives","ETHF0:USTF0",1747964524818,2.22314638,2683.7,2683.0,1.86317]
["bitfinex-derivatives","ETHF0:USTF0",1747964525013,5.43094638,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964525217,5.43094638,2683.9,2683.5,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1747964525425,6.17597638,2683.9,2683.6,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747964525619,6.17598638,2683.9,2683.6,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747964525924,2.22314638,2683.9,2683.6,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747964526122,3.73179,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964526318,2.9867,2683.8,2683.4,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747964526626,3.73178,2683.8,2683.4,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747964526926,18.723,2683.7,2683.4,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1747964527128,18.723,2683.7,2683.4,6.28337]
["bitfinex-derivatives","ETHF0:USTF0",1747964527320,0.75060503,2684.0,2683.5,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1747964527519,19.46804,2683.9,2683.6,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747964527821,18.723,2683.9,2683.6,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747964528934,0.74506,2683.8,2683.6,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747964529229,0.74505,2683.9,2683.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747964529919,0.75060503,2684.0,2683.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747964530127,0.74506,2683.9,2683.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747964530327,3.98926,2683.9,2683.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747964530529,3.2442,2683.9,2683.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747964533331,0.00558503,2684.0,2683.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747964533834,0.00558503,2684.0,2683.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1747964534031,0.00558503,2684.0,2683.9,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747964534425,0.00558503,2684.0,2683.9,7.01003]
["bitfinex-derivatives","ETHF0:USTF0",1747964534627,0.00558503,2684.0,2683.9,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1747964535330,0.00558503,2684.0,2683.9,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747964537133,0.00558503,2684.0,2683.9,9.29603]
["bitfinex-derivatives","ETHF0:USTF0",1747964538629,0.00558503,2684.0,2683.9,14.29603]
["bitfinex-derivatives","ETHF0:USTF0",1747964539033,2.22314638,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747964539231,2.22314638,2684.4,2684.3,6.23872]
["bitfinex-derivatives","ETHF0:USTF0",1747964539535,2.22314638,2684.7,2684.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747964539739,2.22314638,2684.7,2684.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747964539939,22.27413514,2685.3,2685.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1747964540140,22.27413514,2685.3,2685.1,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747964540437,2.93319137,2685.3,2685.1,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747964540640,2.93319137,2685.3,2685.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747964540840,2.93319137,2685.3,2685.2,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1747964542038,0.90723,2685.4,2685.1,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747964542233,0.74467,2685.2,2685.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964542430,3.84866,2685.3,2685.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964542733,19.46267,2685.2,2685.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964542930,22.67047,2685.2,2685.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964543241,0.74479,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964543448,0.74473,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964543739,3.2078,2685.2,2684.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747964543944,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964544241,3.2078,2685.2,2684.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747964544441,3.74926,2685.3,2684.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747964545141,3.74926,2685.3,2684.8,3.03078]
["bitfinex-derivatives","ETHF0:USTF0",1747964545543,0.74469,2685.2,2684.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964545744,3.74926,2685.3,2684.8,3.03078]
["bitfinex-derivatives","ETHF0:USTF0",1747964545940,6.1992,2685.3,2684.8,3.03078]
["bitfinex-derivatives","ETHF0:USTF0",1747964546139,0.74469,2685.2,2684.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964546333,6.1992,2685.3,2684.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964546538,22.66278503,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964546739,22.66278503,2685.5,2685.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1747964546940,1.86155,2685.4,2684.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964547245,1.86155,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964547246,1.86182,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964547448,0.74481,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964547647,0.74487,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964547941,18.717,2684.5,2683.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747964548139,3.95279,2684.1,2683.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747964548337,0.74508,2683.8,2683.6,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747964548541,1.86291,2683.5,2682.8,1.83278537]
["bitfinex-derivatives","ETHF0:USTF0",1747964548742,38.6713,2684.0,2682.8,1.83278537]
["bitfinex-derivatives","ETHF0:USTF0",1747964548743,3.2078,2683.1,2682.8,1.83278537]
["bitfinex-derivatives","ETHF0:USTF0",1747964549136,0.74528,2683.0,2682.8,4.11878537]
["bitfinex-derivatives","ETHF0:USTF0",1747964549337,6.1776,2683.1,2682.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964550148,6.92286,2683.1,2682.7,0.19188503]
["bitfinex-derivatives","ETHF0:USTF0",1747964550443,6.1776,2683.1,2682.7,0.19188503]
["bitfinex-derivatives","ETHF0:USTF0",1747964551045,6.92286,2683.1,2682.7,0.19188503]
["bitfinex-derivatives","ETHF0:USTF0",1747964551252,6.1776,2683.1,2682.7,0.19188503]
["bitfinex-derivatives","ETHF0:USTF0",1747964551544,6.92286,2683.1,2682.7,0.19188503]
["bitfinex-derivatives","ETHF0:USTF0",1747964551749,6.1776,2683.1,2682.7,0.19188503]
["bitfinex-derivatives","ETHF0:USTF0",1747964552048,6.92286,2683.1,2682.7,0.19188503]
["bitfinex-derivatives","ETHF0:USTF0",1747964552345,0.74529,2683.0,2682.7,0.19188503]
["bitfinex-derivatives","ETHF0:USTF0",1747964552740,3.1488,2682.9,2682.7,0.19188503]
["bitfinex-derivatives","ETHF0:USTF0",1747964552949,3.1488,2682.9,2682.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964553248,3.2078,2682.8,2682.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964554347,3.95314,2682.8,2682.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964556145,6.2066,2682.8,2682.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964556346,6.95194,2682.8,2682.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964556546,6.2066,2682.8,2682.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964556744,6.95194,2682.8,2682.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964557442,11.95194,2682.8,2682.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964557655,0.74538,2682.7,2682.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747964557843,3.2078,2682.8,2682.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747964558045,35.489,2683.0,2682.4,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1747964558346,3.1519,2682.9,2682.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747964558552,3.2078,2683.1,2683.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747964558755,0.00558503,2683.2,2682.8,23.78315]
["bitfinex-derivatives","ETHF0:USTF0",1747964558960,0.00558503,2683.2,2683.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747964560852,0.00558503,2683.2,2683.1,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1747964562547,3.2078,2683.9,2683.2,1.86305]
["bitfinex-derivatives","ETHF0:USTF0",1747964562759,3.2078,2683.9,2683.1,12.23715]
["bitfinex-derivatives","ETHF0:USTF0",1747964562760,3.95283,2683.9,2683.5,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1747964562949,6.4029,2683.9,2683.6,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747964563149,0.74509,2683.7,2683.6,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747964563450,6.4029,2683.9,2683.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747964563451,6.40848503,2683.9,2683.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747964563655,3.0596,2683.6,2683.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1747964563849,3.0596,2683.6,2683.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747964564052,6.2674,2683.6,2683.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747964564246,6.2674,2683.6,2683.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964564458,0.74517,2683.4,2683.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964564659,0.74516,2683.5,2683.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964564961,3.80477,2683.4,2683.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964565151,3.0596,2683.4,2683.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747964565351,3.0596,2683.4,2683.1,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747964566450,3.0596,2683.4,2683.1,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1747964566757,3.0596,2683.4,2683.1,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747964566952,3.0596,2683.4,2683.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747964567555,3.0596,2683.4,2683.2,3.85672]
["bitfinex-derivatives","ETHF0:USTF0",1747964567755,3.0596,2683.4,2683.2,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747964568050,3.0596,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964568051,3.0596,2683.4,2683.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747964568557,3.2078,2683.6,2683.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747964569052,3.2078,2683.6,2683.3,3.85669]
["bitfinex-derivatives","ETHF0:USTF0",1747964569256,6.4668,2683.6,2683.3,3.85669]
["bitfinex-derivatives","ETHF0:USTF0",1747964569558,6.4668,2683.6,2683.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747964570258,6.4668,2683.6,2683.3,3.85669]
["bitfinex-derivatives","ETHF0:USTF0",1747964570658,7.21193,2683.6,2683.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1747964570850,6.4668,2683.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964571052,3.2078,2683.3,2682.9,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747964571257,3.2293,2683.2,2682.9,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747964572459,3.97453,2683.2,2682.9,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747964572659,3.2293,2683.2,2682.9,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747964573163,3.2078,2683.3,2683.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747964573656,21.9218,2683.6,2682.9,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747964573860,3.046,2683.5,2682.9,9.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747964574058,3.2078,2683.3,2682.9,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747964574261,3.95301,2683.3,2682.9,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747964574453,3.2078,2683.3,2682.9,9.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747964574760,3.2078,2683.3,2683.0,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747964574960,3.2078,2683.3,2683.1,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1747964575164,3.2078,2683.3,2683.2,3.81903]
["bitfinex-derivatives","ETHF0:USTF0",1747964575460,3.2078,2683.3,2683.2,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747964575860,3.2078,2683.3,2683.2,3.81903]
["bitfinex-derivatives","ETHF0:USTF0",1747964576057,3.046,2683.5,2683.2,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747964576359,3.79116,2683.5,2683.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747964576566,0.74517,2683.4,2683.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747964576860,3.2273,2683.4,2683.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747964577363,21.9218,2683.6,2683.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747964577560,3.2273,2683.8,2683.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747964577861,0.7451,2683.7,2683.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747964578059,2.21506431,2683.6,2683.3,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747964578360,0.74516,2683.5,2683.3,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747964578565,2.21506431,2683.6,2683.3,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747964578866,2.21506431,2683.6,2683.3,6.18158]
["bitfinex-derivatives","ETHF0:USTF0",1747964579164,2.21506431,2683.6,2683.4,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747964579463,2.21506431,2683.6,2683.5,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1747964579670,5.38446431,2683.8,2683.5,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1747964579961,2.21506431,2683.8,2683.5,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1747964580267,2.21506431,2683.8,2683.5,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1747964580460,2.21506431,2683.8,2683.5,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747964580659,3.2078,2683.6,2683.5,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747964581361,5.38446431,2683.8,2683.5,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747964581663,5.38446431,2683.8,2683.5,6.25524]
["bitfinex-derivatives","ETHF0:USTF0",1747964582060,5.38446431,2683.8,2683.5,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747964582257,5.38446431,2683.8,2683.5,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747964582458,0.74511,2683.6,2683.5,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747964582660,0.74511,2683.6,2683.2,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747964582661,3.2078,2683.6,2683.2,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747964582861,3.80726,2683.5,2683.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1747964583161,3.0621,2683.5,2683.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1747964583564,3.80725,2683.5,2683.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1747964583765,3.2078,2683.6,2683.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1747964583956,2.21506431,2683.8,2683.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1747964584153,0.00558503,2683.9,2683.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1747964584561,2.93319137,2684.1,2684.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747964584753,3.2078,2684.8,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747964584957,3.2078,2684.8,2684.6,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747964585558,0.6196059,2684.7,2684.6,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747964586665,0.6196059,2684.7,2684.6,3.71134]
["bitfinex-derivatives","ETHF0:USTF0",1747964586868,0.6196059,2684.7,2684.6,9.81594]
["bitfinex-derivatives","ETHF0:USTF0",1747964587065,2.23427512,2685.0,2684.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747964587269,2.23427512,2685.0,2684.9,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1747964587867,2.23427512,2685.0,2684.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964589074,0.00558503,2685.0,2684.9,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1747964589866,0.75031503,2685.0,2684.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964590275,3.86181503,2685.0,2684.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964591167,3.11708503,2685.0,2684.7,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747964591773,3.86182503,2685.0,2684.7,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747964592072,3.11708503,2685.0,2684.7,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747964592274,3.86182503,2685.0,2684.7,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747964592471,3.86181503,2685.0,2684.7,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747964592770,3.2078,2684.8,2684.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964592972,3.0803,2684.7,2684.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964593168,3.0803,2684.7,2684.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1747964595375,3.82512,2684.7,2684.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1747964595578,0.74484,2684.6,2684.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1747964596070,0.74484,2684.6,2684.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964596269,0.74484,2684.6,2684.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964596270,0.74486,2684.5,2684.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964596473,7.16806,2684.5,2684.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964598085,3.96026,2684.5,2684.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964598284,7.16806,2684.5,2684.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964599982,6.4232,2684.5,2684.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964600181,3.2078,2684.5,2684.4,0.75047503]
["bitfinex-derivatives","ETHF0:USTF0",1747964601084,3.2078,2684.5,2684.4,3.03647503]
["bitfinex-derivatives","ETHF0:USTF0",1747964602090,19.72782893,2684.8,2684.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747964602285,2.95682893,2684.8,2684.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747964602479,2.95682893,2684.8,2684.6,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747964602679,9.20128503,2685.0,2684.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747964602986,13.05492503,2685.0,2684.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747964603280,3.21338503,2685.0,2684.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1747964603874,0.74481,2684.7,2684.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747964604077,0.74481,2684.7,2684.6,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747964604274,3.95261,2684.7,2684.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747964604489,36.67881,2684.7,2684.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747964605186,35.934,2684.7,2684.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964605386,0.74487,2684.5,2684.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964605582,17.51587,2684.5,2684.4,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964605788,23.63321,2684.5,2683.7,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747964605979,3.2078,2684.1,2683.7,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747964606179,3.2078,2683.8,2683.7,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747964606380,3.95286,2683.8,2683.7,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747964606890,20.72386,2683.8,2683.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747964607389,23.62366,2683.8,2683.5,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964607685,18.674,2683.7,2683.5,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964607888,2.8998,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964608189,3.2078,2683.2,2683.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747964608689,3.2078,2683.2,2683.1,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1747964608877,3.2078,2683.6,2683.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747964609080,3.2078,2683.6,2683.5,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747964609290,3.21338503,2683.6,2683.5,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747964609590,3.21338503,2683.6,2683.4,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747964609789,3.21338503,2683.6,2683.5,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747964610189,3.21338503,2683.6,2683.5,6.12604]
["bitfinex-derivatives","ETHF0:USTF0",1747964611483,3.21338503,2683.6,2683.5,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747964611684,3.21338503,2683.6,2683.5,6.12604]
["bitfinex-derivatives","ETHF0:USTF0",1747964612484,3.21338503,2683.6,2683.5,11.12604]
["bitfinex-derivatives","ETHF0:USTF0",1747964612689,0.00558503,2683.6,2683.5,11.12604]
["bitfinex-derivatives","ETHF0:USTF0",1747964613389,0.00558503,2683.6,2683.5,6.12604]
["bitfinex-derivatives","ETHF0:USTF0",1747964614393,0.00558503,2683.6,2683.5,11.12604]
["bitfinex-derivatives","ETHF0:USTF0",1747964616390,0.00558503,2683.6,2683.5,6.12604]
["bitfinex-derivatives","ETHF0:USTF0",1747964616592,0.00558503,2683.6,2683.5,11.12604]
["bitfinex-derivatives","ETHF0:USTF0",1747964617194,0.00558503,2683.6,2683.0,18.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747964617195,0.00558503,2683.6,2682.9,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747964617388,0.74567,2681.6,2681.5,2.44811259]
["bitfinex-derivatives","ETHF0:USTF0",1747964617591,0.7457,2681.5,2681.4,1.22234496]
["bitfinex-derivatives","ETHF0:USTF0",1747964617898,3.72,2681.5,2681.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747964618189,11.006,2681.5,2681.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747964618402,0.74578,2681.2,2680.9,3.06021535]
["bitfinex-derivatives","ETHF0:USTF0",1747964618694,0.74587,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964618890,38.5988,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964619084,44.34467,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964619495,38.5988,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964619695,39.34467,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964619895,42.40157,2680.9,2680.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964620090,0.74592,2680.7,2680.6,2.44114661]
["bitfinex-derivatives","ETHF0:USTF0",1747964620994,0.74591,2680.8,2680.6,2.44114661]
["bitfinex-derivatives","ETHF0:USTF0",1747964621295,3.80282,2680.7,2680.6,2.44114661]
["bitfinex-derivatives","ETHF0:USTF0",1747964621990,3.2078,2679.8,2677.8,5.58845773]
["bitfinex-derivatives","ETHF0:USTF0",1747964622292,3.95439,2678.3,2678.2,3.69780969]
["bitfinex-derivatives","ETHF0:USTF0",1747964622499,3.95439,2678.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964622500,3.2078,2678.3,2677.5,2.44890377]
["bitfinex-derivatives","ETHF0:USTF0",1747964622696,3.2078,2677.7,2677.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747964623193,1.56754297,2677.7,2677.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747964623395,1.56754297,2677.7,2677.6,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747964623693,1.56754297,2677.7,2677.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747964625590,1.56754297,2677.7,2677.5,4.73490377]
["bitfinex-derivatives","ETHF0:USTF0",1747964626189,1.56754297,2677.7,2677.5,2.44890377]
["bitfinex-derivatives","ETHF0:USTF0",1747964626694,18.35654297,2677.7,2677.5,2.44890377]
["bitfinex-derivatives","ETHF0:USTF0",1747964626897,3.1071,2677.6,2677.5,2.44890377]
["bitfinex-derivatives","ETHF0:USTF0",1747964627091,1.56754297,2677.7,2677.5,2.44890377]
["bitfinex-derivatives","ETHF0:USTF0",1747964627694,1.56754297,2677.7,2677.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747964627892,1.56754297,2677.7,2677.5,2.44890377]
["bitfinex-derivatives","ETHF0:USTF0",1747964628686,1.56754297,2677.7,2677.5,5.35830377]
["bitfinex-derivatives","ETHF0:USTF0",1747964628894,1.56754297,2677.7,2677.5,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747964630200,1.56754297,2677.7,2677.5,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747964630894,1.56754297,2677.7,2677.5,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747964631199,1.56754297,2677.7,2677.5,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747964631701,1.56754297,2677.7,2677.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747964632092,1.56754297,2677.7,2677.6,5.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747964632793,3.2078,2678.1,2677.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747964632991,3.2078,2678.1,2677.7,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1747964633192,3.2078,2678.1,2678.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1747964633392,21.027,2678.8,2677.8,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964633601,3.2078,2678.5,2678.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747964633804,3.2078,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964634102,3.95435,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964634597,3.2078,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964635002,3.95434,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964635399,3.2078,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964635698,2.9518,2678.4,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964635900,3.2078,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964636894,6.2252,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964641305,6.97174,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964641603,6.2252,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964642106,6.97174,2678.5,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964642301,0.74657,2678.4,2678.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747964642501,0.74662,2678.2,2678.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964642702,20.76142,2678.2,2678.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964642899,20.0148,2678.2,2677.8,2.88849566]
["bitfinex-derivatives","ETHF0:USTF0",1747964643101,3.2078,2677.9,2677.8,2.88849566]
["bitfinex-derivatives","ETHF0:USTF0",1747964643294,3.2078,2677.9,2677.8,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964643707,3.9545,2677.9,2677.8,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964644403,0.74676,2677.7,2677.4,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747964644608,3.0602,2677.8,2677.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1747964644904,3.80694,2677.8,2677.4,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1747964645110,3.80694,2677.8,2677.4,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747964645111,3.0602,2677.8,2677.4,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747964645310,3.0602,2677.8,2677.4,5.91573]
["bitfinex-derivatives","ETHF0:USTF0",1747964645604,3.0602,2677.8,2677.4,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747964645813,0.74676,2677.7,2677.4,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747964646009,2.9717,2677.6,2677.4,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747964646212,3.2078,2677.5,2677.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964646510,3.2078,2677.5,2677.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747964646809,3.2078,2677.5,2677.3,3.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747964647108,3.2078,2677.5,2677.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747964647507,3.2078,2677.5,2677.4,3.10169941]
["bitfinex-derivatives","ETHF0:USTF0",1747964648006,3.2078,2677.5,2677.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747964648206,6.1795,2677.5,2677.4,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747964648408,6.92631,2677.5,2677.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964649110,6.92631,2677.5,2677.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964649313,0.74685,2677.4,2677.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964649513,3.1478,2677.3,2677.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747964649712,3.1478,2677.3,2677.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747964650107,3.1478,2677.3,2677.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747964650309,3.1478,2677.3,2677.2,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747964650507,3.2078,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747964651102,5.43170768,2677.9,2677.5,1.86702]
["bitfinex-derivatives","ETHF0:USTF0",1747964651407,3.1478,2678.1,2678.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1747964651615,3.1478,2678.1,2677.6,5.07475]
["bitfinex-derivatives","ETHF0:USTF0",1747964651616,3.2078,2678.2,2678.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747964651805,3.2078,2678.2,2677.8,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1747964652013,3.2078,2678.2,2677.9,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747964652209,2.9098,2678.1,2677.9,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1747964652719,3.2078,2678.2,2678.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747964653207,3.2078,2678.2,2678.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964653416,2.9098,2678.1,2678.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964653610,3.2078,2678.2,2678.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964653917,3.2078,2678.2,2678.1,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1747964654611,2.9098,2678.4,2678.3,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747964655218,2.9098,2678.4,2678.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1747964658623,2.9098,2678.4,2678.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964658920,2.9098,2678.4,2678.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1747964659512,0.00559566,2678.6,2678.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964659711,0.00559566,2678.6,2678.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747964660110,0.00559566,2678.6,2678.5,3.03253]
["bitfinex-derivatives","ETHF0:USTF0",1747964660817,2.22390768,2679.1,2679.0,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747964661219,2.22390768,2679.1,2679.0,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1747964662218,2.95682893,2679.6,2679.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1747964662426,6.1076,2679.7,2679.3,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747964662619,6.1076,2679.7,2679.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1747964663321,2.8998,2679.7,2679.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1747964663711,2.8998,2679.7,2679.6,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1747964663914,6.85382,2679.7,2679.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964664119,6.1076,2679.7,2679.5,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747964664418,6.1076,2679.7,2679.4,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747964664814,6.1076,2679.7,2679.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964664815,1.86558,2679.6,2679.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964665015,0.74635,2679.2,2679.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964665211,3.0203,2679.1,2678.9,3.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747964665415,3.0203,2679.1,2679.0,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747964665814,23.4058,2679.6,2678.9,4.91306]
["bitfinex-derivatives","ETHF0:USTF0",1747964666015,3.2078,2679.6,2679.3,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747964666215,3.0203,2679.5,2679.3,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747964666619,3.0203,2679.5,2679.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1747964667016,3.2078,2679.3,2679.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1747964667421,3.0203,2679.5,2679.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1747964667622,3.0203,2679.5,2679.2,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1747964668219,3.0203,2679.5,2679.0,5.07379]
["bitfinex-derivatives","ETHF0:USTF0",1747964668423,3.0203,2679.5,2679.3,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747964668817,3.0203,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747964669119,3.2078,2679.6,2679.5,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747964669317,3.2078,2679.6,2679.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964669525,2.8589,2679.5,2679.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964670228,2.8589,2679.5,2679.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747964671026,2.8589,2679.5,2679.3,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1747964671628,2.8589,2679.5,2679.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747964671828,2.8589,2679.5,2679.3,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1747964672325,2.8589,2679.5,2679.3,3.21889]
["bitfinex-derivatives","ETHF0:USTF0",1747964672531,2.8589,2679.5,2679.3,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1747964673229,2.8589,2679.5,2679.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747964673828,2.8589,2679.5,2679.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747964674126,2.8589,2679.5,2679.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1747964675634,2.8589,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747964676234,2.8589,2679.5,2679.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747964676532,2.8589,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747964677035,2.8589,2679.5,2679.3,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1747964677334,2.8589,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747964678035,2.8589,2679.5,2679.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747964678232,2.8589,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747964679331,2.8589,2679.5,2679.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747964679635,2.8589,2679.5,2679.3,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1747964679827,2.8589,2679.5,2679.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747964680524,2.8589,2679.5,2679.4,3.88598]
["bitfinex-derivatives","ETHF0:USTF0",1747964680727,2.8589,2679.5,2679.3,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747964680728,2.8589,2679.5,2679.3,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1747964680934,0.74628,2679.4,2678.7,5.07398]
["bitfinex-derivatives","ETHF0:USTF0",1747964681137,3.1011,2679.3,2679.1,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747964681339,3.1011,2679.3,2678.9,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747964681829,6.3089,2679.3,2678.8,2.29159566]
["bitfinex-derivatives","ETHF0:USTF0",1747964682022,3.2078,2679.0,2678.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747964682224,2.8734,2678.9,2678.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747964683237,2.8734,2678.9,2678.6,0.75209566]
["bitfinex-derivatives","ETHF0:USTF0",1747964683740,3.61983,2678.9,2678.6,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964684240,2.8734,2678.9,2678.6,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964684440,0.74651,2678.6,2678.1,0.75945218]
["bitfinex-derivatives","ETHF0:USTF0",1747964684634,2.8734,2678.5,2678.1,0.01282218]
["bitfinex-derivatives","ETHF0:USTF0",1747964685139,2.8734,2678.5,2678.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747964686138,2.22895447,2678.8,2678.7,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1747964686338,2.22895447,2678.8,2678.7,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1747964686838,2.22895447,2678.8,2678.7,8.95428]
["bitfinex-derivatives","ETHF0:USTF0",1747964687233,6.85553,2679.7,2678.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964687234,0.90723,2679.7,2678.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964687439,0.90723,2679.7,2679.6,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1747964687834,0.90723,2679.7,2679.6,8.95403]
["bitfinex-derivatives","ETHF0:USTF0",1747964688044,0.90723,2679.7,2679.6,15.09703]
["bitfinex-derivatives","ETHF0:USTF0",1747964689538,1.20416273,2680.2,2679.8,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747964689735,1.20416273,2680.2,2680.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1747964690045,4.27346273,2680.6,2680.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747964690247,1.20416273,2680.6,2680.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747964690433,1.95011273,2680.6,2680.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1747964690740,3.0693,2680.5,2680.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1747964690936,1.20416273,2680.6,2680.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747964691128,1.20416273,2680.6,2680.5,3.03198]
["bitfinex-derivatives","ETHF0:USTF0",1747964691846,1.20416273,2680.6,2680.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964692144,1.20416273,2680.6,2680.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747964693141,1.20416273,2680.6,2680.5,3.03198]
["bitfinex-derivatives","ETHF0:USTF0",1747964694741,1.20416273,2680.6,2680.5,6.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747964695141,1.20416273,2680.6,2680.5,8.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747964695341,1.20416273,2680.6,2680.5,8.97488]
["bitfinex-derivatives","ETHF0:USTF0",1747964695735,1.20416273,2680.6,2680.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747964695941,3.2078,2680.6,2680.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747964696141,3.2078,2680.6,2680.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747964696345,6.1434,2680.6,2680.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747964698142,6.88935,2680.6,2680.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1747964698344,6.1434,2680.6,2680.2,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964698642,3.95383,2680.3,2680.2,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964699340,3.2078,2680.3,2680.2,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964699542,3.95383,2680.3,2680.2,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964700142,2.9617,2680.4,2680.2,0.75163566]
["bitfinex-derivatives","ETHF0:USTF0",1747964700343,3.2078,2680.6,2680.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747964700937,3.2078,2680.6,2680.2,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964701137,3.2078,2680.3,2680.2,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964701539,2.9595,2680.5,2680.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1747964701746,3.2078,2680.6,2680.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747964701939,0.00559566,2680.7,2680.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747964702547,3.2078,2681.9,2680.7,1.86481]
["bitfinex-derivatives","ETHF0:USTF0",1747964702754,3.2078,2681.6,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747964703042,2.9595,2681.4,2681.1,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747964703734,2.9595,2681.4,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747964704345,2.9595,2681.4,2680.7,1.86481]
["bitfinex-derivatives","ETHF0:USTF0",1747964704346,1.86449,2681.2,2680.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747964704546,3.2078,2680.7,2680.4,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1747964704749,2.8907,2680.6,2680.4,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1747964705049,28.4949,2681.1,2680.5,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1747964705241,2.8907,2681.0,2680.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747964705543,3.63654,2681.0,2680.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1747964705739,3.63654,2681.0,2680.6,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1747964705949,2.8907,2681.0,2680.6,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1747964706357,2.8907,2681.0,2680.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747964706647,2.8907,2681.0,2680.7,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747964706850,2.8907,2681.0,2680.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1747964707050,2.8907,2681.0,2680.8,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747964707348,2.8907,2681.0,2680.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747964707548,2.8907,2681.0,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747964707754,2.8907,2681.0,2680.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747964707947,2.8907,2681.0,2680.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747964708149,2.8907,2681.0,2680.6,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747964708451,2.8907,2681.0,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747964708750,2.8907,2681.0,2680.6,3.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747964709048,2.8907,2681.0,2680.6,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747964709547,2.8907,2681.0,2680.6,3.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747964710149,2.8907,2681.0,2680.6,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747964710349,2.8907,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964710547,2.8907,2681.0,2680.4,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747964710751,2.8907,2681.0,2680.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747964710949,8.41561061,2681.4,2680.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1747964711147,11.30761061,2681.4,2680.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747964711653,0.61929088,2681.1,2680.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747964711953,0.61929088,2681.1,2681.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1747964712151,0.61929088,2681.1,2681.0,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1747964712444,0.61929088,2681.1,2681.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964712648,0.61929088,2681.1,2681.0,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1747964712838,0.61929088,2681.1,2681.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964713349,0.61929088,2681.1,2681.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1747964713550,0.61929088,2681.1,2681.0,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1747964714146,0.61929088,2681.1,2681.0,5.83934]
["bitfinex-derivatives","ETHF0:USTF0",1747964716855,0.62488654,2681.5,2681.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747964717353,0.62488654,2681.5,2681.4,3.03173]
["bitfinex-derivatives","ETHF0:USTF0",1747964717854,0.62488654,2681.5,2681.4,10.96103]
["bitfinex-derivatives","ETHF0:USTF0",1747964718049,2.21871061,2681.8,2681.7,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747964718346,2.95682893,2682.3,2682.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747964718551,2.95682893,2682.3,2682.2,22.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747964719145,2.95682893,2682.3,2682.2,22.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747964719555,2.95682893,2682.3,2682.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1747964719758,2.95682893,2682.3,2682.2,22.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747964720055,1.20416273,2682.4,2682.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747964720354,1.20416273,2682.4,2682.3,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1747964721152,1.20416273,2682.4,2682.3,6.10738]
["bitfinex-derivatives","ETHF0:USTF0",1747964722545,1.94961273,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964722741,4.14956273,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964722951,4.14956273,2682.4,2682.0,0.75113566]
["bitfinex-derivatives","ETHF0:USTF0",1747964723155,5.8523,2682.4,2682.0,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964723361,5.8523,2682.4,2682.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747964723656,5.8523,2682.4,2682.2,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1747964724154,3.2078,2682.3,2682.0,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964724355,2.9454,2682.2,2682.0,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964726243,2.9454,2682.2,2682.0,0.75115566]
["bitfinex-derivatives","ETHF0:USTF0",1747964726449,2.9454,2682.2,2682.0,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964727254,0.74553,2682.1,2682.0,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964727458,0.74566,2681.7,2681.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747964727760,22.8622,2682.0,2681.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1747964728450,2.9296,2682.3,2681.7,2.83539566]
["bitfinex-derivatives","ETHF0:USTF0",1747964728656,3.2078,2682.4,2682.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747964729251,3.2078,2682.4,2682.0,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1747964729450,3.2078,2682.4,2682.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747964729650,0.74549,2682.3,2682.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747964729851,2.8439,2682.2,2682.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747964730065,2.8674,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964730255,2.8674,2682.1,2681.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1747964731259,2.8674,2682.1,2682.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747964732360,2.8674,2682.1,2681.9,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1747964732549,2.8674,2682.1,2682.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747964733262,3.2078,2682.4,2682.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747964734563,0.00559566,2682.5,2682.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747964734967,0.00559566,2682.5,2682.3,3.71987]
["bitfinex-derivatives","ETHF0:USTF0",1747964735371,2.97749566,2682.5,2682.3,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747964735973,2.97749566,2682.5,2682.3,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1747964736271,2.97749566,2682.5,2682.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747964737970,0.00559566,2682.5,2682.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747964738180,0.00559566,2682.5,2682.4,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1747964739167,0.00559566,2682.5,2682.4,6.23925]
["bitfinex-derivatives","ETHF0:USTF0",1747964739563,0.00559566,2682.5,2682.4,12.08215]
["bitfinex-derivatives","ETHF0:USTF0",1747964739768,0.00559566,2682.5,2682.4,30.83415]
["bitfinex-derivatives","ETHF0:USTF0",1747964739976,3.018,2683.0,2682.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747964740674,3.018,2683.0,2682.4,24.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747964740675,13.08905,2683.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964740874,3.2078,2682.5,2681.9,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747964741172,2.9162,2682.4,2681.9,7.97025]
["bitfinex-derivatives","ETHF0:USTF0",1747964741478,2.9162,2682.4,2682.2,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1747964741676,2.9162,2682.4,2681.9,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747964741881,0.7455,2682.3,2681.9,6.85188]
["bitfinex-derivatives","ETHF0:USTF0",1747964742176,3.6617,2682.2,2681.9,6.85188]
["bitfinex-derivatives","ETHF0:USTF0",1747964742574,2.9162,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964742768,2.9162,2682.2,2681.9,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1747964743275,2.9162,2682.2,2682.0,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1747964743477,2.9162,2682.2,2682.1,0.75201435]
["bitfinex-derivatives","ETHF0:USTF0",1747964743679,6.124,2682.2,2682.1,0.00648435]
["bitfinex-derivatives","ETHF0:USTF0",1747964744773,0.7456,2681.9,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964744974,2.8846,2681.8,2681.7,0.75123566]
["bitfinex-derivatives","ETHF0:USTF0",1747964745579,2.8846,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964745881,2.8846,2681.8,2681.7,0.75123566]
["bitfinex-derivatives","ETHF0:USTF0",1747964746074,6.16462893,2682.2,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964746274,0.74557,2682.0,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964746474,3.0495,2681.9,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964746872,6.2573,2681.9,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964747077,3.2078,2681.9,2681.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1747964747374,2.23098265,2682.0,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964747579,3.0495,2681.9,2681.7,0.75123566]
["bitfinex-derivatives","ETHF0:USTF0",1747964747880,3.0495,2681.9,2681.7,0.75122566]
["bitfinex-derivatives","ETHF0:USTF0",1747964748078,3.0495,2681.9,2681.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1747964748280,3.0495,2681.9,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964748481,3.0495,2681.9,2681.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1747964748780,3.0495,2681.9,2681.8,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1747964749683,3.0495,2681.9,2681.8,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747964750179,0.74562,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964750378,9.1275,2681.9,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964750576,0.74562,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964750781,3.78612,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964752077,3.0405,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964752684,3.78612,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964753286,8.78612,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964753583,3.78612,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964754177,5.3265,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964754684,5.3265,2681.8,2681.7,3.12589566]
["bitfinex-derivatives","ETHF0:USTF0",1747964755186,3.0405,2681.8,2681.7,3.12589566]
["bitfinex-derivatives","ETHF0:USTF0",1747964755375,3.78612,2681.8,2681.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964755582,9.91239,2681.6,2680.5,0.917555]
["bitfinex-derivatives","ETHF0:USTF0",1747964755879,0.74595,2680.6,2680.5,0.917555]
["bitfinex-derivatives","ETHF0:USTF0",1747964756073,35.541,2680.6,2680.5,0.917555]
["bitfinex-derivatives","ETHF0:USTF0",1747964756279,38.6775,2680.6,2680.5,0.917555]
["bitfinex-derivatives","ETHF0:USTF0",1747964756784,22.63645,2680.6,2680.5,0.917555]
["bitfinex-derivatives","ETHF0:USTF0",1747964756978,0.74601,2680.4,2680.3,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964757782,0.74612,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964758087,22.7079,2680.1,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964758286,3.0289,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964758985,3.77502,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964759786,3.0289,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964760386,3.77502,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964760589,6.93832,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964760791,6.1922,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964761085,3.0289,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964761283,18.754,2680.1,2679.9,0.74991629]
["bitfinex-derivatives","ETHF0:USTF0",1747964761484,18.754,2680.1,2679.9,3.09647629]
["bitfinex-derivatives","ETHF0:USTF0",1747964761791,3.0875,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964763089,3.0875,2680.0,2679.9,0.74991629]
["bitfinex-derivatives","ETHF0:USTF0",1747964763487,3.0875,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964764291,3.0875,2680.0,2679.9,0.74991629]
["bitfinex-derivatives","ETHF0:USTF0",1747964764489,21.9618,2680.1,2680.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747964764490,3.2078,2680.1,2680.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747964764689,3.2078,2680.1,2680.0,3.92102]
["bitfinex-derivatives","ETHF0:USTF0",1747964764989,41.8036,2680.5,2680.0,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747964765191,3.95387,2680.2,2680.0,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747964765495,3.0398,2680.1,2680.0,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747964767495,3.0398,2680.1,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964768901,3.7859,2680.1,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964769399,19.47112,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964769598,22.54072,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964770097,21.7946,2680.0,2679.9,0.74991629]
["bitfinex-derivatives","ETHF0:USTF0",1747964770291,18.725,2680.0,2679.9,0.74991629]
["bitfinex-derivatives","ETHF0:USTF0",1747964770693,0.00559566,2680.8,2680.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747964770894,0.00559566,2680.8,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747964771301,0.00559566,2680.8,2680.7,5.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747964771596,0.00559566,2680.8,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747964773697,0.00559566,2680.8,2680.6,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1747964774197,0.00559566,2680.8,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964774198,3.95373,2680.7,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964774388,16.80059566,2680.8,2680.2,8.24923]
["bitfinex-derivatives","ETHF0:USTF0",1747964774591,16.80059566,2680.8,2680.5,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747964774802,0.00559566,2680.8,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747964775000,0.00559566,2680.8,2680.7,5.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747964775496,0.9299869,2681.4,2680.8,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1747964775702,0.9299869,2681.4,2681.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747964775892,0.9299869,2681.4,2681.3,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1747964776096,4.41196273,2681.9,2681.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1747964776500,4.41196273,2681.9,2681.6,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964776695,4.41196273,2681.9,2681.6,0.75125566]
["bitfinex-derivatives","ETHF0:USTF0",1747964776696,3.2078,2681.9,2681.6,0.75125566]
["bitfinex-derivatives","ETHF0:USTF0",1747964776894,3.95339,2681.9,2681.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1747964777095,3.2078,2681.9,2681.6,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964777295,0.74564,2681.7,2681.6,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964777793,3.90284,2681.7,2681.6,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964778598,10.02134,2681.7,2681.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1747964778804,0.74575,2681.4,2681.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1747964779005,3.1572,2681.3,2681.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1747964779310,3.1572,2681.3,2681.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747964779600,3.1572,2681.3,2681.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1747964780400,3.1572,2681.3,2681.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747964780595,3.2078,2681.5,2681.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747964782096,2.22959668,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964782301,2.22959668,2682.0,2681.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1747964782608,2.22959668,2682.0,2681.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747964782806,3.21339566,2682.1,2681.7,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747964783104,3.21339566,2682.1,2681.8,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1747964783313,3.21339566,2682.1,2681.9,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747964783610,6.21559566,2682.1,2681.9,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747964784510,0.74562,2681.8,2681.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747964784703,3.0022,2681.7,2681.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747964784902,3.74785,2681.7,2681.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1747964785100,3.0022,2681.7,2681.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1747964785409,3.2078,2681.5,2680.9,3.13009566]
["bitfinex-derivatives","ETHF0:USTF0",1747964785609,2.8319,2681.4,2681.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747964785906,2.8319,2681.4,2681.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747964786109,3.57763,2681.4,2681.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747964786412,0.74576,2681.3,2681.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747964786610,2.8319,2681.2,2681.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747964786915,3.2078,2681.5,2681.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747964787207,2.8319,2681.7,2681.1,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1747964787404,2.22959668,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964787598,2.22959668,2682.0,2681.6,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747964787802,2.22959668,2682.0,2681.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1747964788002,2.22959668,2682.0,2681.7,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1747964788201,2.22959668,2682.0,2681.7,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1747964788403,2.22959668,2682.0,2681.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747964788602,2.22959668,2682.0,2681.9,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747964788801,5.09919668,2682.0,2681.7,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1747964789005,5.84475668,2682.0,2681.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747964789510,5.09919668,2682.0,2681.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747964789710,2.8696,2682.0,2681.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747964789911,2.8696,2682.0,2681.6,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1747964790114,2.8696,2682.0,2681.6,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747964790307,2.8696,2682.0,2681.7,3.87114]
["bitfinex-derivatives","ETHF0:USTF0",1747964790611,2.8696,2682.0,2681.8,3.87111]
["bitfinex-derivatives","ETHF0:USTF0",1747964791517,2.8696,2682.0,2681.8,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1747964791809,2.8696,2682.0,2681.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1747964792212,3.95342,2681.8,2681.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1747964792512,3.0077,2681.7,2681.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747964792704,3.2078,2681.5,2681.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1747964792902,0.74577,2681.3,2681.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1747964793100,0.74584,2681.0,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964793410,6.2155,2681.2,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964793611,0.74584,2681.0,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964794111,0.74583,2681.1,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964794312,3.75354,2681.0,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964794511,3.0077,2681.0,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964794702,3.75354,2681.0,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964795110,11.03954,2681.0,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964795305,6.03954,2681.0,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964795606,11.03954,2681.0,2680.9,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964796304,10.2937,2681.0,2680.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747964796504,3.2078,2680.5,2680.1,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747964796707,2.9209,2680.4,2680.1,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747964796911,2.9209,2680.4,2680.1,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1747964797112,2.9209,2680.4,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964797313,2.92649566,2680.6,2680.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747964797618,2.92649566,2680.6,2680.5,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747964798314,0.00559566,2680.6,2680.5,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1747964799312,0.00559566,2680.6,2680.5,5.93448]
["bitfinex-derivatives","ETHF0:USTF0",1747964799713,0.00559566,2680.6,2680.5,10.93448]
["bitfinex-derivatives","ETHF0:USTF0",1747964800103,3.2078,2680.8,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747964800808,6.3187,2681.2,2681.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747964801008,3.2078,2681.2,2681.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747964801208,3.2078,2681.2,2681.0,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747964801409,3.2078,2681.2,2681.1,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747964801608,0.74585,2681.0,2680.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1747964801808,3.0165,2681.1,2680.6,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747964802016,3.2078,2681.2,2681.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747964802313,0.75134566,2681.4,2681.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747964802515,3.0165,2681.3,2680.6,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1747964802715,3.0165,2681.3,2680.6,8.17186]
["bitfinex-derivatives","ETHF0:USTF0",1747964802918,3.76226,2681.3,2680.6,8.17186]
["bitfinex-derivatives","ETHF0:USTF0",1747964803214,3.9536,2681.2,2680.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747964803420,3.0165,2681.1,2680.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747964803619,3.0165,2681.1,2680.6,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747964803810,0.00559566,2681.4,2681.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747964804010,3.82262566,2681.4,2681.2,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747964804217,3.07689566,2681.4,2681.2,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747964804414,3.82262566,2681.4,2681.2,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747964804614,3.07689566,2681.4,2681.2,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747964806219,3.82263566,2681.4,2681.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747964806415,0.74578,2681.3,2680.9,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747964806620,7.02491,2681.2,2680.9,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747964806919,7.02488,2681.2,2680.9,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747964807115,6.2791,2681.2,2680.9,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747964807319,6.2791,2681.2,2680.9,3.72676]
["bitfinex-derivatives","ETHF0:USTF0",1747964807822,7.0249,2681.2,2680.9,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1747964808022,0.74583,2681.1,2680.6,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747964808326,3.0113,2681.0,2680.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747964808725,3.0113,2681.0,2680.6,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747964809024,3.0113,2681.0,2680.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747964809225,3.2078,2681.2,2680.7,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1747964809423,3.2078,2681.2,2681.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747964809622,3.2078,2681.2,2681.0,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747964809823,3.0113,2681.3,2681.1,3.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747964812324,3.0113,2681.3,2681.1,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747964812521,21.8828,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964812720,0.74586,2681.0,2680.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1747964812922,6.0912,2680.9,2680.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1747964813422,0.74593,2680.7,2680.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1747964813726,0.74593,2680.7,2680.3,2.88159566]
["bitfinex-derivatives","ETHF0:USTF0",1747964813727,3.2078,2680.6,2680.3,2.88159566]
["bitfinex-derivatives","ETHF0:USTF0",1747964813936,6.83716,2680.6,2680.3,2.92129566]
["bitfinex-derivatives","ETHF0:USTF0",1747964814633,6.0912,2680.6,2680.3,3.66732566]
["bitfinex-derivatives","ETHF0:USTF0",1747964814923,6.0912,2680.6,2680.3,2.92129566]
["bitfinex-derivatives","ETHF0:USTF0",1747964815129,6.0912,2680.6,2680.4,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747964815326,6.0912,2680.6,2680.5,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747964815527,2.8834,2680.6,2680.5,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747964815932,6.0912,2680.6,2680.3,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964816134,0.74599,2680.5,2680.3,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964816331,2.9975,2680.4,2680.3,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964816630,3.74351,2680.4,2680.3,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964816822,2.9975,2680.4,2680.3,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964817228,3.74351,2680.4,2680.3,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964817724,3.74351,2680.4,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964817725,0.74612,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964818029,17.53912,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964818533,23.55322,2680.0,2679.9,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1747964818728,1.86537,2679.9,2679.1,6.701655]
["bitfinex-derivatives","ETHF0:USTF0",1747964818938,3.2078,2679.5,2679.1,3.751255]
["bitfinex-derivatives","ETHF0:USTF0",1747964819131,16.794,2679.6,2679.5,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747964819327,16.794,2679.7,2679.6,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1747964819831,0.00559566,2679.8,2679.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747964820024,2.23519234,2679.8,2679.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747964820231,2.23519234,2679.8,2679.5,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1747964820738,2.23519234,2679.8,2679.5,6.39125]
["bitfinex-derivatives","ETHF0:USTF0",1747964821238,2.23519234,2679.8,2679.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1747964821536,2.23519234,2679.8,2679.7,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747964821537,0.00559566,2679.8,2679.7,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747964821743,0.00559566,2679.8,2679.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747964821943,0.00559566,2679.8,2679.7,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747964822336,0.00559566,2679.8,2679.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747964822942,0.00559566,2679.8,2679.7,8.5799]
["bitfinex-derivatives","ETHF0:USTF0",1747964823149,3.2078,2680.1,2680.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747964823840,2.22959668,2680.2,2680.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1747964824250,0.00559566,2680.4,2680.2,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1747964824645,0.00559566,2680.4,2680.3,3.66523]
["bitfinex-derivatives","ETHF0:USTF0",1747964824946,0.74605,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964825146,3.84742566,2680.4,2680.0,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747964825343,0.74603,2680.3,2680.1,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747964825643,3.0958,2680.2,2679.6,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747964825840,0.74609,2680.1,2679.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1747964826038,3.0958,2680.0,2679.7,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747964826240,19.8908,2680.0,2679.7,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747964826446,20.63693,2680.0,2679.7,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747964826948,0.7462,2679.7,2679.5,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964827135,3.0958,2679.6,2679.5,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964827336,6.3036,2679.6,2679.5,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964827645,7.04983,2679.6,2679.5,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964827844,6.3036,2679.6,2679.5,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964828044,3.2078,2680.2,2679.5,3.21339566]
["bitfinex-derivatives","ETHF0:USTF0",1747964828341,2.22959668,2680.1,2679.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747964828948,6.0595,2680.0,2679.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747964829144,16.796,2679.9,2679.6,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1747964829446,2.8517,2679.8,2679.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747964829648,0.74615,2679.9,2679.7,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747964829850,45.21703,2680.0,2679.7,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747964830042,2.8517,2679.9,2679.7,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747964830652,2.8517,2679.9,2679.5,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964830947,35.414,2680.2,2679.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747964831143,35.414,2680.2,2680.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747964831547,36.16007,2680.2,2680.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747964831736,38.44,2680.2,2680.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747964832149,3.77206,2680.2,2680.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747964832344,3.026,2680.2,2680.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747964833151,3.026,2680.2,2679.5,3.21339566]
["bitfinex-derivatives","ETHF0:USTF0",1747964833348,0.74616,2679.9,2679.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747964833554,3.2078,2680.0,2679.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747964833555,3.026,2679.8,2679.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747964833747,3.2078,2679.7,2679.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747964834349,0.74623,2679.6,2679.5,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964834547,0.74638,2679.1,2678.9,0.917555]
["bitfinex-derivatives","ETHF0:USTF0",1747964834757,21.8248,2679.3,2678.9,0.917555]
["bitfinex-derivatives","ETHF0:USTF0",1747964834945,3.1073,2679.0,2678.9,1.663975]
["bitfinex-derivatives","ETHF0:USTF0",1747964835140,2.8142,2679.2,2678.9,1.663975]
["bitfinex-derivatives","ETHF0:USTF0",1747964835346,5.9215,2679.2,2679.0,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1747964835554,0.7464,2679.0,2678.6,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1747964835754,6.3151,2678.9,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747964835956,6.3151,2678.9,2678.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1747964836250,6.3151,2678.9,2678.5,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1747964836649,6.3151,2678.9,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747964837360,6.3151,2678.9,2678.5,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1747964837544,6.3151,2678.9,2678.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747964838054,23.1141,2678.9,2678.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1747964838355,23.1141,2678.9,2678.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747964838557,23.86053,2678.9,2678.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1747964838751,23.1141,2678.9,2678.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747964839447,23.1141,2678.9,2678.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1747964839655,26.1654,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964839853,0.00559566,2679.0,2678.9,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747964840048,5.66e-06,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964840249,5.66e-06,2679.0,2678.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964840449,2.85660566,2679.0,2678.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964840645,5.66e-06,2679.0,2678.9,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1747964841754,5.66e-06,2679.0,2678.9,6.03412]
["bitfinex-derivatives","ETHF0:USTF0",1747964842456,5.66e-06,2679.0,2678.9,8.89882]
["bitfinex-derivatives","ETHF0:USTF0",1747964842653,5.66e-06,2679.0,2678.9,13.89882]
["bitfinex-derivatives","ETHF0:USTF0",1747964843858,22.54839566,2679.0,2678.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964844157,0.74645,2678.8,2678.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964844348,3.95425,2678.8,2678.7,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964845352,0.74654,2678.5,2678.0,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1747964845557,3.2078,2678.5,2678.1,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747964845753,22.3486,2678.7,2678.3,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747964845959,22.3486,2678.7,2678.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747964846258,20.52758,2678.7,2678.4,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1747964846459,19.7811,2678.7,2678.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747964846652,19.7811,2678.7,2678.4,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1747964846854,20.52759,2678.7,2678.4,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1747964847159,20.52759,2678.7,2678.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747964847555,2.9781,2678.7,2678.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747964847755,2.9781,2678.7,2678.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747964848959,2.9781,2678.7,2678.6,3.72501]
["bitfinex-derivatives","ETHF0:USTF0",1747964849161,5.66e-06,2679.0,2678.6,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747964849463,5.66e-06,2679.0,2678.9,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747964849959,5.66e-06,2679.0,2678.9,3.69352]
["bitfinex-derivatives","ETHF0:USTF0",1747964850154,5.66e-06,2679.0,2678.9,5.97952]
["bitfinex-derivatives","ETHF0:USTF0",1747964853266,5.66e-06,2679.0,2678.2,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1747964853267,0.74641566,2679.0,2678.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1747964853455,2.8951,2678.9,2678.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1747964853656,3.64153,2678.9,2678.7,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1747964853856,2.8951,2678.9,2678.4,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747964854064,2.8951,2678.9,2678.7,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1747964854250,2.8951,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964854251,2.8951,2678.9,2678.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1747964855560,2.8951,2678.9,2678.7,3.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747964855760,3.64153,2678.9,2678.7,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747964855959,3.64153,2678.9,2678.7,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747964856264,2.8951,2678.9,2678.7,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1747964856661,2.8951,2678.9,2678.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1747964856865,2.8951,2678.9,2678.7,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1747964857366,5.66e-06,2679.0,2678.9,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747964857567,2.84840566,2679.0,2678.9,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747964857967,3.59481566,2679.0,2678.8,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747964858266,3.59480566,2679.0,2678.7,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1747964859662,2.84840566,2679.0,2678.9,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747964859864,5.66e-06,2679.0,2678.9,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747964860171,5.66e-06,2679.0,2678.9,9.14932]
["bitfinex-derivatives","ETHF0:USTF0",1747964865167,5.66e-06,2679.0,2678.9,14.14932]
["bitfinex-derivatives","ETHF0:USTF0",1747964865770,7.5e-06,2679.4,2679.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1747964865975,7.5e-06,2679.4,2679.3,39.33211]
["bitfinex-derivatives","ETHF0:USTF0",1747964866176,7.5e-06,2679.4,2679.3,46.61811]
["bitfinex-derivatives","ETHF0:USTF0",1747964866376,7.5e-06,2679.4,2679.3,49.65701]
["bitfinex-derivatives","ETHF0:USTF0",1747964867169,7.5e-06,2679.4,2679.3,49.65501]
["bitfinex-derivatives","ETHF0:USTF0",1747964867876,3.16e-06,2679.6,2679.5,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747964868278,3.16e-06,2679.6,2679.5,8.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747964868477,0.93115776,2679.7,2679.5,8.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747964868478,12.70808092,2680.4,2679.6,3.73112]
["bitfinex-derivatives","ETHF0:USTF0",1747964868674,12.70808092,2680.4,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964868875,0.16415092,2680.4,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964869274,3.80656092,2680.4,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964869777,0.74603,2680.3,2680.2,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1747964869976,0.74609,2680.2,2680.1,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1747964870376,0.74609,2680.1,2680.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964870576,9.28089,2680.1,2680.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964871177,8.5348,2680.1,2680.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747964871480,0.91015092,2680.4,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964871676,3.06505092,2680.4,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964872681,2.9009,2680.4,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964873178,2.9009,2680.4,2680.1,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747964873577,2.9009,2680.4,2680.2,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1747964874177,2.9009,2680.4,2680.3,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747964874681,2.9009,2680.4,2680.1,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747964875068,2.9009,2680.4,2680.1,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747964875269,0.74612,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964875575,0.74617,2679.8,2679.4,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747964875776,5.9422,2679.7,2679.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1747964875977,0.74629,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964876180,6.44403,2679.3,2679.1,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964876382,0.74634,2679.2,2679.1,0.00559566]
["bitfinex-derivatives","ETHF0:USTF0",1747964876682,0.74641,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964876879,0.74641,2679.0,2678.3,7.83166]
["bitfinex-derivatives","ETHF0:USTF0",1747964876880,5.523,2678.9,2678.3,7.83166]
["bitfinex-derivatives","ETHF0:USTF0",1747964877069,5.523,2678.9,2678.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747964877581,5.523,2678.9,2678.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1747964877873,5.523,2678.9,2678.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747964878076,5.523,2678.9,2678.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747964879180,5.523,2678.9,2678.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1747964879378,5.523,2678.9,2678.3,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1747964879685,6.26944,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964879870,6.26945,2678.9,2678.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747964880381,0.74646,2678.8,2678.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747964880581,2.8065,2678.7,2678.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747964880784,6.50318,2678.7,2678.4,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1747964881078,8.9645,2678.7,2677.9,4.43301317]
["bitfinex-derivatives","ETHF0:USTF0",1747964881285,0.74654,2678.5,2678.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747964881474,2.8065,2678.4,2678.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747964881677,2.8065,2678.4,2677.9,4.43301317]
["bitfinex-derivatives","ETHF0:USTF0",1747964881877,2.8065,2678.4,2678.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747964882077,3.55307,2678.4,2678.1,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747964882379,3.55307,2678.4,2678.1,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747964882580,3.55306,2678.4,2678.1,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747964882784,0.74659,2678.3,2678.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747964882985,5.7591,2678.2,2678.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747964883280,6.50573,2678.2,2677.8,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747964883485,3.65116,2678.1,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964883679,2.7446,2678.0,2677.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747964884775,3.0145,2678.2,2677.8,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1747964884982,3.0145,2678.2,2678.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747964885183,3.2078,2678.4,2678.0,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1747964885482,5.7166,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964885686,2.7446,2678.3,2678.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747964888490,2.7446,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964888786,0.74669,2678.0,2677.7,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1747964889079,9.4026,2677.9,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747964889687,8.6559,2677.9,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964890084,9.40261,2677.9,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964890288,9.40261,2677.9,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747964890684,3.2078,2678.4,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964890884,2.9482,2678.4,2678.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1747964891190,2.9118,2678.6,2678.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747964891881,2.9118,2678.6,2678.0,5.07448]
["bitfinex-derivatives","ETHF0:USTF0",1747964892082,3.65832,2678.6,2678.3,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747964892275,2.7482,2678.5,2678.4,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1747964892679,2.7482,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964892877,2.7482,2678.5,2678.4,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1747964893683,2.9118,2678.6,2678.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747964894185,6.156,2678.9,2678.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964894488,2.9482,2678.9,2678.7,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1747964894683,0.7465,2678.7,2678.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964895281,0.74647,2678.8,2678.5,0.75275552]
["bitfinex-derivatives","ETHF0:USTF0",1747964895482,3.63127,2678.8,2678.5,0.75275552]
["bitfinex-derivatives","ETHF0:USTF0",1747964895792,2.8848,2678.8,2678.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747964896085,3.63126,2678.8,2678.5,0.75275552]
["bitfinex-derivatives","ETHF0:USTF0",1747964896286,0.74649,2678.7,2678.5,0.00622552]
["bitfinex-derivatives","ETHF0:USTF0",1747964896486,2.8848,2678.6,2678.5,0.00622552]
["bitfinex-derivatives","ETHF0:USTF0",1747964896882,3.63131,2678.6,2678.5,0.00622552]
["bitfinex-derivatives","ETHF0:USTF0",1747964897081,6.83911,2678.6,2678.5,0.00622552]
["bitfinex-derivatives","ETHF0:USTF0",1747964897484,11.83911,2678.6,2678.5,0.00622552]
["bitfinex-derivatives","ETHF0:USTF0",1747964898189,14.12511,2678.6,2678.5,0.00622552]
["bitfinex-derivatives","ETHF0:USTF0",1747964898890,0.74662,2678.2,2677.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747964899084,2.7653,2678.1,2677.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1747964899286,2.7653,2678.1,2677.7,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747964899488,6.25497,2678.1,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747964899697,0.74667,2678.0,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747964899893,2.7653,2677.9,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747964900193,2.76069443,2677.9,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747964900391,2.76069443,2677.9,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747964900887,3.50741443,2677.9,2677.6,3.57197]
["bitfinex-derivatives","ETHF0:USTF0",1747964901088,2.76069443,2677.9,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964901292,2.76069443,2677.9,2677.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747964901489,2.76069443,2677.9,2677.7,3.48164]
["bitfinex-derivatives","ETHF0:USTF0",1747964901694,2.76069443,2677.9,2677.7,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1747964904393,2.76069443,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964905190,2.743,2678.1,2677.8,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1747964905395,2.743,2678.1,2678.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1747964907092,2.743,2678.1,2677.9,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747964907298,2.743,2678.1,2678.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1747964908095,0.74667,2678.0,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747964908298,2.6896,2677.9,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747964908598,2.6896,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964908801,2.6896,2677.9,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747964909396,2.6896,2677.9,2677.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747964909788,0.74674,2677.8,2677.6,3.53098]
["bitfinex-derivatives","ETHF0:USTF0",1747964909995,3.43632,2677.9,2677.6,3.53098]
["bitfinex-derivatives","ETHF0:USTF0",1747964910795,0.74687,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964910997,0.75242566,2677.5,2677.2,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1747964911199,0.74685,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964911403,3.64275,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964911701,2.8959,2677.4,2677.2,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1747964911893,2.8959,2677.4,2677.2,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1747964912294,2.8959,2677.4,2677.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1747964912598,2.8959,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964912800,0.74687,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964912997,2.8959,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964913298,0.74687,2677.3,2676.9,3.41756]
["bitfinex-derivatives","ETHF0:USTF0",1747964913500,0.74687,2677.3,2676.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747964913501,2.6386,2677.2,2676.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1747964913697,3.38552,2677.2,2676.9,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747964913898,22.8305,2677.1,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747964914099,2.6386,2677.0,2676.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747964914302,0.74699,2676.9,2676.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747964914501,21.1686,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964914806,0.74713,2676.4,2676.0,4.43166391]
["bitfinex-derivatives","ETHF0:USTF0",1747964915105,3.955,2676.1,2676.0,1.22386391]
["bitfinex-derivatives","ETHF0:USTF0",1747964915309,26.8346,2676.3,2676.0,1.22386391]
["bitfinex-derivatives","ETHF0:USTF0",1747964915711,0.7472,2676.1,2676.0,1.22386391]
["bitfinex-derivatives","ETHF0:USTF0",1747964915909,0.74737,2675.5,2675.4,2.15054965]
["bitfinex-derivatives","ETHF0:USTF0",1747964916109,22.48517,2675.5,2675.4,2.15054965]
["bitfinex-derivatives","ETHF0:USTF0",1747964916505,30.90817,2675.5,2675.4,2.15054965]
["bitfinex-derivatives","ETHF0:USTF0",1747964917104,0.74746,2675.2,2675.1,1.22386391]
["bitfinex-derivatives","ETHF0:USTF0",1747964917308,3.2078,2675.2,2675.1,1.22386391]
["bitfinex-derivatives","ETHF0:USTF0",1747964917503,21.7428,2675.2,2675.1,1.22386391]
["bitfinex-derivatives","ETHF0:USTF0",1747964917711,21.7428,2675.2,2675.1,4.11156391]
["bitfinex-derivatives","ETHF0:USTF0",1747964918113,21.7428,2675.2,2675.1,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747964918318,18.535,2675.4,2675.1,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1747964918614,18.535,2675.4,2675.1,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747964918815,21.292,2675.4,2675.2,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747964919618,3.2078,2675.3,2675.2,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747964919820,6.1104,2675.3,2675.2,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747964921113,3.2078,2675.6,2675.2,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747964921611,3.2078,2675.6,2675.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1747964921817,3.2078,2675.6,2675.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747964922017,3.2078,2675.6,2675.4,3.54478]
["bitfinex-derivatives","ETHF0:USTF0",1747964922218,3.2078,2675.6,2675.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747964922915,3.2078,2675.6,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747964923121,0.00560653,2675.7,2675.5,3.03334]
["bitfinex-derivatives","ETHF0:USTF0",1747964923315,0.00560653,2675.7,2675.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747964923514,0.00560653,2675.7,2675.6,3.40154]
["bitfinex-derivatives","ETHF0:USTF0",1747964923714,0.00560653,2675.7,2675.6,6.21614]
["bitfinex-derivatives","ETHF0:USTF0",1747964925827,0.00560653,2675.7,2675.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747964926023,0.75292653,2675.7,2675.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747964926324,0.00560653,2675.7,2675.6,6.21614]
["bitfinex-derivatives","ETHF0:USTF0",1747964927224,0.00560653,2675.7,2675.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747964927623,0.75292653,2675.7,2675.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747964927827,0.75292653,2675.7,2675.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747964928226,0.00560653,2675.7,2675.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747964928523,0.74745,2675.2,2675.1,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747964928715,0.74745,2675.2,2675.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747964928920,0.74748,2675.1,2675.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747964929223,3.58908,2675.1,2675.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747964929627,0.74754,2674.9,2674.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747964929926,3.95534,2674.9,2674.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747964930124,3.2078,2674.9,2674.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747964930424,3.2078,2674.9,2674.8,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1747964930623,3.2078,2674.9,2674.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747964931521,3.2078,2674.9,2674.8,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1747964931820,3.2078,2674.9,2674.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747964932025,3.2078,2674.9,2674.8,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1747964932226,3.2078,2674.9,2674.8,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747964932426,3.2078,2674.9,2674.8,5.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747964932823,3.2078,2675.5,2675.0,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1747964933031,3.2078,2675.5,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747964933230,2.77080653,2675.7,2675.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747964933432,2.77080653,2675.7,2675.3,4.72796]
["bitfinex-derivatives","ETHF0:USTF0",1747964933734,0.00560653,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747964933926,0.00560653,2675.7,2675.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747964934130,0.00560653,2675.7,2675.6,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1747964934732,3.2078,2676.3,2675.7,1.86827]
["bitfinex-derivatives","ETHF0:USTF0",1747964934924,3.2078,2676.3,2675.8,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747964935133,3.2078,2676.3,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747964935522,3.2078,2676.6,2676.0,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747964935730,3.2078,2676.3,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747964935927,3.2078,2676.3,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747964936230,3.2078,2676.3,2676.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747964936620,3.95495,2676.3,2676.2,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747964936823,3.95497,2676.3,2676.0,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747964937026,2.6997,2676.2,2676.0,8.60613]
["bitfinex-derivatives","ETHF0:USTF0",1747964937228,2.6997,2676.2,2676.0,6.32013]
["bitfinex-derivatives","ETHF0:USTF0",1747964937436,2.6997,2676.2,2676.0,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1747964937632,0.74722,2676.1,2675.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747964937935,5.9747,2676.0,2675.7,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747964938338,0.74727,2675.9,2675.7,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747964938536,2.7669,2675.8,2675.7,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747964938735,2.7669,2675.8,2675.4,0.75298653]
["bitfinex-derivatives","ETHF0:USTF0",1747964939038,3.2078,2675.7,2675.5,3.40315]
["bitfinex-derivatives","ETHF0:USTF0",1747964939227,3.2078,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747964940332,3.2078,2675.7,2675.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747964940535,3.2078,2675.7,2675.5,3.40317]
["bitfinex-derivatives","ETHF0:USTF0",1747964940738,3.2078,2675.7,2675.5,3.40315]
["bitfinex-derivatives","ETHF0:USTF0",1747964940937,2.71,2675.6,2675.5,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747964941545,2.71,2675.6,2675.5,3.40317]
["bitfinex-derivatives","ETHF0:USTF0",1747964942139,3.2078,2675.7,2675.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1747964942344,3.2078,2676.3,2675.8,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1747964942540,5.43739668,2676.3,2675.8,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1747964942743,8.14739668,2676.3,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747964942937,2.22959668,2676.3,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747964943132,2.95682893,2676.8,2676.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747964944243,0.9260087,2677.5,2676.9,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1747964944443,0.9260087,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747964945245,0.9260087,2677.5,2677.4,3.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747964946334,0.9260087,2677.5,2677.4,5.86944]
["bitfinex-derivatives","ETHF0:USTF0",1747964947345,1.20416273,2678.0,2677.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747964947647,1.20416273,2678.0,2677.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747964948150,1.20416273,2678.0,2677.9,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747964949346,2.8064,2678.1,2677.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964949551,2.8064,2678.1,2677.9,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1747964949749,0.00560653,2678.2,2678.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747964951854,0.75224653,2678.2,2678.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747964952055,2.6664,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964952559,2.6664,2678.1,2678.0,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1747964953247,2.6664,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964953447,2.6664,2678.1,2677.8,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747964953651,3.41306,2678.1,2677.8,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747964953960,0.74667,2678.0,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747964954157,2.746,2677.9,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747964954658,2.746,2677.9,2677.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1747964954851,2.746,2677.9,2677.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747964955351,2.746,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964955957,2.746,2677.9,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747964957260,2.746,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964957862,2.746,2677.9,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747964958163,2.746,2677.9,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964958368,2.746,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964958861,2.746,2677.9,2677.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747964959565,2.746,2677.9,2677.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1747964959566,2.746,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747964959859,2.746,2677.9,2677.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1747964960061,0.00560653,2678.2,2678.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747964960363,0.00560653,2678.2,2678.1,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1747964960557,0.00560653,2678.2,2678.1,6.59265]
["bitfinex-derivatives","ETHF0:USTF0",1747964962163,21.1191,2679.0,2678.1,6.59265]
["bitfinex-derivatives","ETHF0:USTF0",1747964962164,21.1191,2679.0,2678.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747964962364,2.5784,2678.9,2678.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747964962564,3.32484,2678.9,2678.7,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1747964962765,3.2078,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964962953,3.2078,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747964963262,0.00560653,2679.8,2679.3,2.64130653]
["bitfinex-derivatives","ETHF0:USTF0",1747964963662,0.00560653,2679.8,2679.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747964963861,0.00560653,2679.8,2679.3,2.64130653]
["bitfinex-derivatives","ETHF0:USTF0",1747964964057,0.00560653,2679.8,2679.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747964964463,0.75178653,2679.8,2679.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964964768,0.00560653,2679.8,2679.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964964965,0.00560653,2679.8,2679.6,3.43051]
["bitfinex-derivatives","ETHF0:USTF0",1747964965367,0.00560653,2679.8,2679.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747964965866,0.00560653,2679.8,2679.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1747964966068,0.00560653,2679.8,2679.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747964967968,2.65190653,2679.8,2679.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1747964968165,0.00560653,2679.8,2679.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1747964968371,0.00560653,2679.8,2679.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747964968571,0.00560653,2679.8,2679.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964968870,0.75178653,2679.8,2679.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964969071,3.3925,2679.7,2679.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747964969364,21.0223,2679.7,2679.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964969571,3.2078,2679.6,2679.3,0.75189653]
["bitfinex-derivatives","ETHF0:USTF0",1747964969766,3.2078,2679.1,2677.4,4.43166391]
["bitfinex-derivatives","ETHF0:USTF0",1747964969972,3.2078,2677.9,2677.6,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747964970671,5.691,2677.9,2677.6,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747964971475,0.74676,2677.7,2677.6,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747964971774,0.74678,2677.7,2677.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964972073,6.43779,2677.6,2677.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964972673,5.691,2677.6,2677.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964973573,6.43779,2677.6,2677.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964973778,5.691,2677.6,2677.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964974075,6.43779,2677.6,2677.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964983586,8.99799,2677.6,2677.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964983977,0.74687,2677.3,2677.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747964984176,0.74695,2677.0,2676.9,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747964984385,3.95475,2677.0,2676.9,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747964985187,0.74701,2676.8,2676.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964985781,3.23761,2676.8,2676.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964985976,5.90791,2676.8,2676.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964986182,8.19391,2676.8,2676.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747964986689,0.74712,2676.4,2676.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747964986884,3.2078,2676.4,2676.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747964987083,3.95492,2676.4,2676.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747964987385,3.2078,2676.4,2676.3,3.41405]
["bitfinex-derivatives","ETHF0:USTF0",1747964987783,3.2078,2676.4,2676.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747964988174,3.2078,2676.4,2676.3,3.41405]
["bitfinex-derivatives","ETHF0:USTF0",1747964988378,3.2078,2676.4,2676.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747964988784,3.2078,2676.4,2676.3,3.41405]
["bitfinex-derivatives","ETHF0:USTF0",1747964989480,3.2078,2676.4,2676.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747964989684,0.00560653,2676.6,2676.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747964990183,0.00560653,2676.6,2676.5,13.10269]
["bitfinex-derivatives","ETHF0:USTF0",1747964990385,0.7475,2675.1,2673.9,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1747964990588,3.2078,2674.9,2674.8,1.66417506]
["bitfinex-derivatives","ETHF0:USTF0",1747964990781,3.2078,2674.9,2674.8,0.91660506]
["bitfinex-derivatives","ETHF0:USTF0",1747964991188,3.2078,2674.9,2674.8,8.95017506]
["bitfinex-derivatives","ETHF0:USTF0",1747964991386,3.2078,2675.8,2675.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747964991593,3.21340653,2675.8,2675.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747964991782,3.21340653,2675.8,2674.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964991783,3.21340653,2675.8,2675.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1747964991983,3.96070653,2675.8,2675.4,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747964992182,3.21340653,2675.8,2675.4,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747964992383,3.21340653,2675.8,2675.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747964992584,3.21340653,2675.8,2675.6,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747964993084,3.21340653,2675.8,2675.6,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1747964993283,3.21340653,2675.8,2675.6,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747964993491,3.21340653,2675.8,2675.7,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747964994189,3.21340653,2675.8,2675.7,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1747964996790,0.00560653,2675.8,2675.7,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1747964998189,0.00560653,2675.8,2675.7,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747964998693,3.96069653,2675.8,2675.7,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747964999083,0.74732,2675.7,2675.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747964999286,2.6217,2675.7,2675.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747964999488,0.7474,2675.4,2675.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747964999689,0.74744,2675.3,2675.1,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747964999895,3.2078,2675.2,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747965000193,0.74749,2675.1,2674.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1747965000384,2.6217,2675.0,2674.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1747965000697,3.2078,2674.9,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965000887,2.6217,2674.8,2674.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747965001091,3.2078,2674.9,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747965001292,3.2078,2674.9,2674.8,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747965001493,6.63555,2674.9,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965001899,0.74759,2674.7,2674.6,2.55400653]
["bitfinex-derivatives","ETHF0:USTF0",1747965002092,0.74759,2674.7,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965002290,5.74759,2674.7,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965002597,0.74759,2674.7,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965002797,3.42779,2674.7,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965002992,8.42779,2674.7,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965004196,2.4598,2674.8,2674.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965004403,3.2078,2674.9,2674.7,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747965004609,3.2078,2675.2,2674.8,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747965004794,3.2078,2675.2,2675.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747965005096,2.21291694,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747965005314,3.21340653,2675.8,2675.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747965005502,0.00560653,2675.8,2675.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747965006492,0.00560653,2675.8,2675.7,3.28652]
["bitfinex-derivatives","ETHF0:USTF0",1747965010095,3.2078,2676.4,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747965010598,0.74723,2676.0,2675.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965010794,3.95503,2676.0,2675.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965011103,3.2078,2676.0,2675.9,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1747965011597,0.00560653,2676.2,2675.9,3.29106]
["bitfinex-derivatives","ETHF0:USTF0",1747965011598,0.00560653,2676.2,2675.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965011901,0.00560653,2676.2,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747965012097,0.00560653,2676.2,2676.0,3.03322]
["bitfinex-derivatives","ETHF0:USTF0",1747965012301,0.00560653,2676.2,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965012704,0.00560653,2676.2,2676.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1747965013508,0.00560653,2676.2,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965014211,2.09228653,2676.3,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965014501,2.83945653,2676.3,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965015200,2.09228653,2676.3,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747965015400,2.83945653,2676.3,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965015596,2.09228653,2676.3,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965015804,0.74718,2676.2,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965016002,3.61805653,2676.3,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965016609,0.74718,2676.2,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965016805,3.42908,2676.2,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965017105,0.22398653,2676.3,2676.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747965017305,0.22398653,2676.3,2676.1,3.29098]
["bitfinex-derivatives","ETHF0:USTF0",1747965017498,0.00560653,2676.5,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747965017697,3.2078,2676.5,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747965017901,2.21291694,2676.8,2676.2,4.41713]
["bitfinex-derivatives","ETHF0:USTF0",1747965018094,2.21291694,2676.8,2676.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747965018299,2.21291694,2676.8,2676.4,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747965018507,0.74706,2676.7,2676.5,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1747965018804,3.2078,2676.6,2676.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965019004,0.74709,2676.5,2676.2,3.29635]
["bitfinex-derivatives","ETHF0:USTF0",1747965019201,0.7471,2676.5,2676.3,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747965019514,0.74712,2676.4,2676.3,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747965020404,2.08689,2676.6,2676.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747965020600,0.34481694,2676.8,2676.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747965021710,2.94839694,2677.3,2676.7,6.86756]
["bitfinex-derivatives","ETHF0:USTF0",1747965021902,2.94839694,2677.3,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747965022103,1.08079694,2677.3,2677.2,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747965022302,19.66776651,2677.6,2677.2,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747965022504,21.31926651,2677.6,2677.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965022802,0.74691,2677.2,2677.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747965023002,3.95468,2677.3,2677.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747965023203,3.1452,2677.2,2677.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747965023402,3.1452,2677.2,2677.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965023600,38.3268,2677.3,2677.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965023801,1.27772,2677.2,2677.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965024017,0.74692,2677.1,2677.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965024213,3.03292,2677.1,2677.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965024404,8.03292,2677.1,2677.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965024605,1.86783,2676.4,2675.7,0.91660506]
["bitfinex-derivatives","ETHF0:USTF0",1747965024810,3.2078,2676.3,2676.0,3.12462]
["bitfinex-derivatives","ETHF0:USTF0",1747965025010,19.04715,2676.4,2676.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747965025410,18.3,2676.4,2676.0,3.12462]
["bitfinex-derivatives","ETHF0:USTF0",1747965025606,18.3,2676.4,2676.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747965025910,35.119,2676.5,2676.2,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747965026106,35.119,2676.4,2676.2,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747965026305,35.86613,2676.4,2676.2,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747965026500,0.74711,2676.5,2676.2,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747965026705,16.819,2676.5,2676.2,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747965027011,3.2078,2676.6,2676.4,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747965027204,3.2078,2676.6,2676.5,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1747965028113,35.119,2676.8,2676.5,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1747965028409,0.74719,2676.2,2675.9,0.19240653]
["bitfinex-derivatives","ETHF0:USTF0",1747965028610,0.74719,2676.2,2676.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965028812,18.3,2676.3,2676.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965029515,18.3,2676.3,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747965029707,18.3,2676.3,2676.1,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1747965030012,16.4318,2676.3,2676.1,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747965030212,16.4318,2676.3,2676.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965030614,3.32291,2676.5,2676.2,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1747965030807,35.119,2676.5,2676.3,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747965031006,35.8661,2676.5,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965031207,35.119,2676.5,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965031404,35.119,2676.5,2676.3,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1747965031611,35.119,2676.5,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965031812,3.23342,2676.4,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965032409,1.36532,2676.4,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965032918,0.6182,2676.4,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965033107,38.3288,2676.6,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965033515,0.74709,2676.5,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965033817,37.20767,2676.6,2676.3,3.24013]
["bitfinex-derivatives","ETHF0:USTF0",1747965034014,35.121,2676.6,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965034221,0.74712,2676.4,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965035318,16.82,2676.5,2676.3,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1747965035516,1.42054,2676.9,2676.3,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1747965035711,0.74708,2676.6,2676.3,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1747965036017,0.74711,2676.5,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965036913,0.74708,2676.6,2676.3,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1747965037217,0.7471,2676.5,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965037519,0.74712,2676.4,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965038720,35.86676,2676.7,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965039018,33.99912,2676.7,2676.3,3.24013]
["bitfinex-derivatives","ETHF0:USTF0",1747965039219,35.86807,2676.6,2676.3,3.24012]
["bitfinex-derivatives","ETHF0:USTF0",1747965040218,34.00007,2676.6,2676.3,3.24012]
["bitfinex-derivatives","ETHF0:USTF0",1747965040517,34.00007,2676.6,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965040518,0.74712,2676.4,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965040718,0.74711,2676.5,2676.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1747965041822,0.7471,2676.5,2676.3,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1747965042121,36.23581088,2676.6,2676.3,3.24015]
["bitfinex-derivatives","ETHF0:USTF0",1747965042315,2.586,2677.2,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747965042515,3.71843768,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965042725,0.74699,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965042919,0.74701,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965043129,0.74704,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965043425,0.74704,2676.7,2676.5,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1747965043721,1.11554,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965043922,0.74704,2676.7,2676.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747965044920,0.74697,2677.0,2676.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747965045226,19.03498,2676.9,2676.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747965045525,35.85398,2676.9,2676.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747965046426,35.107,2676.9,2676.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747965046626,35.85398,2676.9,2676.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747965046822,35.85398,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965046823,0.74706,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965047629,0.74706,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965047831,0.74706,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965048530,1.1156,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965048732,0.74706,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965048927,35.10176,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965049127,35.107,2676.8,2676.6,3.12386]
["bitfinex-derivatives","ETHF0:USTF0",1747965049429,35.107,2676.8,2676.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747965049732,35.85401,2676.8,2676.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747965050227,3.71844768,2677.1,2676.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747965050436,35.107,2677.0,2676.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747965050631,33.98616,2677.0,2676.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747965050934,16.4202,2677.0,2676.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747965051129,33.2392,2677.0,2676.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747965051437,33.2392,2677.0,2676.9,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1747965051637,33.2392,2677.0,2676.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747965051837,0.61896651,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747965052039,0.61896651,2677.1,2676.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747965052336,0.61896651,2677.1,2676.9,3.16416]
["bitfinex-derivatives","ETHF0:USTF0",1747965053138,1.36590651,2677.1,2676.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747965053340,0.61896651,2677.1,2676.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747965053640,0.74695,2677.0,2676.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747965053844,0.74695,2677.1,2676.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747965054140,0.74695,2677.1,2676.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747965054738,35.107,2677.1,2676.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747965054932,35.107,2677.1,2677.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747965055135,37.676,2677.3,2677.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747965055333,3.89391204,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747965056033,4.64072204,2677.5,2677.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747965056234,3.89391204,2677.5,2677.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747965056637,4.64072204,2677.5,2677.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747965056838,18.48720436,2677.5,2677.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747965057033,19.78021436,2677.5,2677.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747965057739,0.74685,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965057948,0.74687,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965058340,1.86718,2677.3,2676.8,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747965058539,3.2078,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965058838,0.74705,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965059235,0.5067,2677.0,2676.4,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1747965059549,0.74703,2676.8,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965059750,16.817,2676.8,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965059942,0.74705,2676.7,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965060338,17.56403,2676.8,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965060645,15.69633,2676.8,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965061148,14.9493,2676.8,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965061544,15.69633,2676.8,2676.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747965061947,0.74704,2676.7,2676.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747965062453,0.74706,2676.6,2676.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747965062651,0.74705,2676.7,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965062851,0.74706,2676.6,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965063057,0.74705,2676.7,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965063246,19.03306,2676.6,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965063756,17.16516,2676.6,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965064047,17.91222,2676.6,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965065053,34.73022,2676.6,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965067855,36.96618602,2676.6,2676.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1747965068654,0.74712,2676.4,2676.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965068951,35.107,2676.4,2676.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747965069352,35.107,2676.4,2676.2,3.27106]
["bitfinex-derivatives","ETHF0:USTF0",1747965069555,3.028,2676.8,2676.3,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1747965069749,35.107,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965069950,35.107,2676.7,2676.5,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1747965070145,35.4744214,2676.7,2676.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747965070357,2.2355214,2676.7,2676.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747965070557,19.0545214,2676.7,2676.5,3.27097]
["bitfinex-derivatives","ETHF0:USTF0",1747965071453,37.3445214,2676.8,2676.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747965071856,2.2355214,2676.8,2676.7,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1747965072158,2.97151768,2677.3,2677.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747965072362,2.97151768,2677.3,2677.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747965072556,0.74692,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965072755,0.74692,2677.1,2676.7,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747965072958,0.74691,2677.2,2676.8,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747965073156,0.74694,2677.1,2676.7,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747965073459,0.74694,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965073762,18.252,2677.2,2676.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747965074059,0.74693,2677.1,2676.7,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747965074254,0.74693,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965074255,18.99892,2677.2,2676.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747965075049,0.74692,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965075254,0.74701,2676.8,2676.7,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747965075454,0.74697,2677.0,2676.7,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747965075760,0.74698,2676.9,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965077450,16.818,2677.0,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965077655,0.74698,2676.9,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965077863,16.818,2677.0,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965078058,0.74698,2676.9,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965078761,15.69718,2677.0,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965078967,0.74698,2676.9,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965079761,16.44415,2677.0,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965080059,16.44414,2677.0,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965080267,14.57634,2677.0,2676.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747965080965,33.94948,2677.2,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747965081153,33.94948,2677.2,2677.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747965081358,34.69638,2677.2,2677.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747965081958,17.87838,2677.2,2677.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747965082156,17.13148,2677.2,2677.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747965082360,2.97151768,2677.5,2677.3,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747965082666,1.10391768,2677.5,2677.4,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747965083360,0.00560653,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747965083556,0.00560653,2677.6,2677.4,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747965083863,0.00560653,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747965084065,1.20416273,2678.0,2677.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747965084258,18.252,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965084454,0.74665,2678.1,2678.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747965084659,2.3099,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965084863,0.74676,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965085169,18.99876,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965086165,18.252,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965087969,21.41636,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965088167,20.6696,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965088469,18.252,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965088871,18.252,2677.7,2677.6,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747965090675,18.252,2677.7,2677.6,6.35849]
["bitfinex-derivatives","ETHF0:USTF0",1747965090874,18.252,2677.7,2677.6,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747965091573,18.99876,2677.7,2677.6,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747965091871,21.39086,2677.7,2677.6,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747965092271,21.39086,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965092469,20.6441,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965093677,18.252,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965093876,18.252,2677.7,2677.6,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747965094675,18.99876,2677.7,2677.6,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747965094975,21.33046,2677.7,2677.6,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747965095977,21.33046,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965096182,21.33046,2677.7,2677.3,0.19230653]
["bitfinex-derivatives","ETHF0:USTF0",1747965096183,0.74684,2677.4,2677.3,0.19230653]
["bitfinex-derivatives","ETHF0:USTF0",1747965096375,3.95464,2677.5,2677.3,0.19230653]
["bitfinex-derivatives","ETHF0:USTF0",1747965096571,6.44271,2677.5,2677.3,0.19230653]
["bitfinex-derivatives","ETHF0:USTF0",1747965097080,1.3409,2677.5,2677.3,2.50950653]
["bitfinex-derivatives","ETHF0:USTF0",1747965097274,35.062,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747965097581,18.248,2677.6,2677.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747965098280,18.248,2677.6,2677.5,3.03281]
["bitfinex-derivatives","ETHF0:USTF0",1747965098977,0.00560653,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747965100078,0.00560653,2677.9,2677.8,3.07783]
["bitfinex-derivatives","ETHF0:USTF0",1747965100375,0.75230653,2677.9,2677.8,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747965100578,0.74681,2677.6,2677.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965100781,2.3718,2677.8,2677.4,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1747965100970,0.74681,2677.5,2677.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965101175,0.74681,2677.5,2677.3,3.40010653]
["bitfinex-derivatives","ETHF0:USTF0",1747965101377,7.44645,2677.8,2677.3,3.40010653]
["bitfinex-derivatives","ETHF0:USTF0",1747965101680,0.74683,2677.5,2677.3,3.21340653]
["bitfinex-derivatives","ETHF0:USTF0",1747965101880,0.74696,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965102081,0.74696,2677.0,2676.7,3.10004]
["bitfinex-derivatives","ETHF0:USTF0",1747965102282,3.95474,2677.1,2676.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1747965102481,0.74696,2677.0,2676.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1747965102681,1.3406,2677.1,2676.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1747965102980,0.74695,2677.0,2676.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965103181,2.08754,2677.1,2676.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965103985,2.316,2677.0,2676.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965104388,0.4483,2677.0,2676.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965104587,5.4483,2677.0,2676.7,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965104783,0.74704,2676.7,2676.6,0.91660506]
["bitfinex-derivatives","ETHF0:USTF0",1747965104988,0.74711,2676.5,2676.3,1.22386391]
["bitfinex-derivatives","ETHF0:USTF0",1747965105288,0.74711,2676.5,2676.3,3.58936391]
["bitfinex-derivatives","ETHF0:USTF0",1747965105686,0.74712,2676.4,2676.3,3.58936391]
["bitfinex-derivatives","ETHF0:USTF0",1747965105986,3.2078,2676.5,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965105987,2.08722,2676.5,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965106188,0.74718,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965106691,0.74717,2676.3,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965107090,0.74716,2676.3,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965107397,0.74717,2676.3,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965107696,2.9808596,2676.3,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965108298,0.74718,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965108798,2.2336896,2676.3,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965108997,0.74718,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965109397,1.1125696,2676.3,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965109600,1.8597496,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965110198,1.1125696,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965110392,1.8597496,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965110796,1.1125696,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965111094,3.2412896,2676.3,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965111400,0.74718,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965112698,19.85455776,2676.4,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965112894,0.74718,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965113200,16.819,2676.2,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965113800,2.78667776,2676.4,2676.1,3.11829653]
["bitfinex-derivatives","ETHF0:USTF0",1747965114092,35.014,2676.3,2676.1,2.37110653]
["bitfinex-derivatives","ETHF0:USTF0",1747965114297,33.1458,2676.3,2676.2,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747965114793,33.89295,2676.3,2676.2,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747965115300,36.33445,2676.3,2676.2,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747965115505,18.20160653,2676.4,2676.2,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747965115706,33.15230653,2676.4,2676.2,3.07576]
["bitfinex-derivatives","ETHF0:USTF0",1747965116205,16.33330653,2676.4,2676.3,3.07575]
["bitfinex-derivatives","ETHF0:USTF0",1747965116496,33.15330653,2676.4,2676.3,3.07575]
["bitfinex-derivatives","ETHF0:USTF0",1747965116696,33.15330653,2676.4,2676.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747965116908,33.15330653,2676.4,2676.3,3.07575]
["bitfinex-derivatives","ETHF0:USTF0",1747965117093,0.00560653,2676.6,2676.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747965117897,0.00560653,2676.6,2676.5,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1747965118099,0.00560653,2676.6,2676.5,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1747965118296,0.00560653,2676.6,2676.5,11.26129]
["bitfinex-derivatives","ETHF0:USTF0",1747965118699,0.00560653,2676.6,2676.5,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747965118891,38.97496653,2677.0,2676.5,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747965119096,0.74704,2676.7,2676.5,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747965119291,3.24099,2676.9,2676.5,6.26127]
["bitfinex-derivatives","ETHF0:USTF0",1747965119500,0.74702,2676.8,2676.5,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747965120399,0.74703,2676.8,2676.5,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747965120605,0.74701,2676.8,2676.5,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747965120804,1.37683109,2676.9,2676.5,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1747965121008,0.75063109,2676.9,2676.5,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1747965121306,16.82363109,2676.9,2676.5,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747965121601,0.00363109,2676.9,2676.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747965121807,0.00363109,2676.9,2676.5,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747965122006,0.00363109,2676.9,2676.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747965122203,0.00363109,2676.9,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965122204,0.74701,2676.8,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965122699,0.747,2676.9,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965123093,35.99040762,2677.0,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965123094,0.74701,2676.8,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965123497,35.99040762,2677.0,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965123498,0.747,2676.9,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965123697,0.74701,2676.8,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965124008,0.747,2676.9,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965124206,34.86960762,2677.0,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965124407,0.74699,2676.9,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965125006,0.74701,2676.8,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965125707,35.61622762,2677.0,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965125912,0.74701,2676.8,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965126720,3.11311,2676.8,2676.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1747965127308,3.53131,2676.8,2676.4,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747965127609,3.95489,2676.5,2676.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747965127803,0.74716,2676.3,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965128005,16.82,2676.3,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965129314,14.9519,2676.3,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965129610,14.9519,2676.3,2676.1,0.75280653]
["bitfinex-derivatives","ETHF0:USTF0",1747965130608,14.9519,2676.3,2676.2,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747965131008,2.9782528,2676.4,2676.2,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747965131214,2.9782528,2676.4,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747965131514,2.9782528,2676.4,2676.3,3.09785]
["bitfinex-derivatives","ETHF0:USTF0",1747965132404,38.92724241,2676.6,2676.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747965132605,38.92724241,2676.6,2676.4,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747965132807,0.74715,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965133316,0.74718,2676.2,2676.1,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965134014,0.74718,2676.2,2676.1,2.42280653]
["bitfinex-derivatives","ETHF0:USTF0",1747965134514,1.86802,2676.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965134718,3.95526,2675.2,2675.1,1.23346889]
["bitfinex-derivatives","ETHF0:USTF0",1747965134916,3.95526,2675.2,2674.6,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747965134917,38.1508,2675.2,2674.6,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747965135120,3.2078,2674.9,2674.4,6.03496391]
["bitfinex-derivatives","ETHF0:USTF0",1747965135318,3.2078,2674.9,2674.4,7.90867044]
["bitfinex-derivatives","ETHF0:USTF0",1747965135616,3.96095653,2674.9,2674.4,8.84325044]
["bitfinex-derivatives","ETHF0:USTF0",1747965135819,0.74759,2674.8,2674.4,6.87170653]
["bitfinex-derivatives","ETHF0:USTF0",1747965136019,0.74764,2674.6,2674.4,2.06060653]
["bitfinex-derivatives","ETHF0:USTF0",1747965136318,16.2546,2674.7,2674.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965136618,17.0022,2674.7,2674.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965136816,19.4715,2674.7,2674.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965137017,18.7239,2674.7,2674.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965137412,3.53979109,2674.9,2674.4,1.87370653]
["bitfinex-derivatives","ETHF0:USTF0",1747965137613,34.95,2674.8,2674.5,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747965137819,2.231176,2674.6,2674.5,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1747965138010,0.361776,2674.6,2674.5,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1747965138511,0.361776,2674.6,2674.5,9.99984]
["bitfinex-derivatives","ETHF0:USTF0",1747965138810,0.361776,2674.6,2674.5,14.99984]
["bitfinex-derivatives","ETHF0:USTF0",1747965139015,0.00560653,2674.9,2674.8,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747965139316,0.00560653,2674.9,2674.5,9.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747965139512,0.00560653,2674.9,2674.6,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747965139718,33.08620653,2675.0,2674.7,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747965139915,33.08620653,2675.0,2674.8,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747965140105,33.08620653,2675.0,2674.9,3.11464]
["bitfinex-derivatives","ETHF0:USTF0",1747965140308,33.08620653,2675.0,2674.9,4.98274]
["bitfinex-derivatives","ETHF0:USTF0",1747965141118,0.74757,2674.8,2674.4,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965141324,1.3386,2674.7,2674.4,1.87370653]
["bitfinex-derivatives","ETHF0:USTF0",1747965141817,1.3386,2674.7,2674.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1747965142215,1.3386,2674.7,2674.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747965143017,2.66805,2674.9,2674.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747965143213,0.74757,2674.8,2674.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747965143415,1.9205,2674.9,2674.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747965143619,0.74755,2674.9,2674.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747965143924,0.74758,2674.8,2674.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747965144114,34.959,2674.8,2674.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747965144315,35.70658,2674.8,2674.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1747965144517,33.0898,2674.8,2674.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747965144718,3.2078,2675.0,2674.5,4.93074]
["bitfinex-derivatives","ETHF0:USTF0",1747965144719,3.95533,2675.0,2674.5,4.93074]
["bitfinex-derivatives","ETHF0:USTF0",1747965145024,18.131,2674.9,2674.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747965145324,18.131,2674.9,2674.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1747965145728,18.131,2674.9,2674.7,4.97068]
["bitfinex-derivatives","ETHF0:USTF0",1747965146030,3.2078,2675.0,2674.7,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747965146319,34.961,2675.0,2674.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1747965146824,34.961,2675.0,2674.8,7.39175]
["bitfinex-derivatives","ETHF0:USTF0",1747965147024,34.961,2675.0,2674.8,9.93205]
["bitfinex-derivatives","ETHF0:USTF0",1747965147222,0.74744,2675.3,2674.8,9.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747965147526,18.132,2675.2,2675.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747965147728,18.132,2675.2,2675.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747965148217,18.132,2675.2,2675.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747965148428,18.87946,2675.2,2675.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747965148619,19.35366,2675.2,2675.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747965148925,16.2631,2675.2,2675.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747965149316,16.2631,2675.2,2675.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747965153335,4.7596,2675.8,2675.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747965153636,4.7596,2675.8,2675.3,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1747965153637,18.132,2675.6,2675.3,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1747965153825,0.32346966,2675.9,2675.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747965154128,34.96,2676.0,2675.8,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747965154332,34.96,2676.0,2675.8,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1747965154525,34.96,2676.0,2675.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747965154724,35.70723,2676.0,2675.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747965155931,17.4985,2676.0,2675.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747965156924,16.3797,2676.0,2675.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747965157330,16.2624,2676.0,2675.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747965157731,16.2624,2676.0,2675.9,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1747965157933,16.827,2676.4,2676.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1747965158128,16.827,2676.4,2676.2,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747965158528,17.57412,2676.4,2676.2,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747965158936,17.57412,2676.4,2676.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747965159335,17.57412,2676.4,2676.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747965159537,0.7472,2676.1,2676.0,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965159738,0.7472,2676.1,2674.8,1.86887]
["bitfinex-derivatives","ETHF0:USTF0",1747965159739,1.86802,2676.1,2675.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1747965160029,0.74732,2675.7,2675.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747965160633,34.957,2676.0,2675.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747965160825,2.286,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965161134,2.9782528,2676.2,2675.9,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747965161532,2.9782528,2676.2,2675.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747965161533,3.7254428,2676.2,2675.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747965161736,2.9782528,2676.2,2675.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747965161937,2.9782528,2676.2,2676.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1747965162133,2.9782528,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965162337,5.50838836,2676.4,2676.1,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747965162538,4.76126836,2676.4,2676.1,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747965162850,20.35536836,2676.4,2676.1,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747965163746,20.35536836,2676.4,2676.1,5.82308]
["bitfinex-derivatives","ETHF0:USTF0",1747965163947,20.35536836,2676.4,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747965164146,20.35536836,2676.4,2676.1,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747965164347,21.10249836,2676.4,2676.1,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747965164941,20.35536836,2676.4,2676.1,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747965165252,2.22736836,2676.4,2676.3,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747965165853,2.9782528,2676.9,2676.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747965165854,0.43901694,2676.9,2676.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747965166051,0.43901694,2676.9,2676.8,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1747965166247,0.43901694,2676.9,2676.8,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1747965166449,0.43901694,2676.9,2676.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747965166657,0.43901694,2676.9,2676.8,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1747965167753,0.74688,2677.3,2676.8,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1747965167955,18.56131694,2677.4,2676.8,2.29160653]
["bitfinex-derivatives","ETHF0:USTF0",1747965168155,0.74691,2677.2,2676.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965168355,0.74688,2677.3,2676.8,0.75260653]
["bitfinex-derivatives","ETHF0:USTF0",1747965168655,0.74688,2677.3,2676.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965168847,18.045,2677.4,2676.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965169048,0.74691,2677.2,2676.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965169249,0.74688,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965169446,0.74688,2677.3,2676.9,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1747965169651,16.92435,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965169955,16.1775,2677.4,2677.2,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747965170155,3.63630204,2677.5,2677.0,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1747965170347,3.63630204,2677.5,2677.2,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747965170550,3.63630204,2677.5,2677.2,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1747965170751,3.63630204,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965170957,3.63630204,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747965171157,1.76880204,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747965171354,1.76880204,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965171850,1.76880204,2677.5,2677.2,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1747965172454,1.76880204,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747965172754,0.64817204,2677.7,2677.3,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747965173156,3.65758615,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965173351,3.65758615,2677.8,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747965173551,3.65758615,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965173552,4.40431615,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965173762,4.40431615,2677.8,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747965173962,3.65758615,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965174154,3.65758615,2677.8,2677.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747965174660,2.53712615,2677.8,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747965175255,0.74677,2677.7,2677.2,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1747965175460,1.37447,2677.7,2677.2,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1747965175655,0.74674,2677.8,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747965175863,0.74673,2677.8,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747965176057,0.74673,2677.8,2677.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747965176259,0.74676,2677.7,2677.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747965176459,34.856,2678.0,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747965176460,18.78568,2678.0,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747965176763,14.9498,2677.9,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747965177058,14.9498,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965177362,14.9498,2677.9,2677.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747965177555,15.6965,2677.9,2677.5,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1747965177754,0.7467,2677.9,2677.5,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1747965178163,38.03459,2678.0,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747965178359,37.9142,2678.0,2677.5,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1747965178560,21.8439,2678.0,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747965178761,36.7928,2678.0,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747965178960,37.5395,2678.0,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747965179162,2.5543,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965179463,38.15497,2678.1,2677.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747965179962,38.78127,2678.1,2677.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747965180573,38.78126,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965180867,18.7253,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965181162,18.038,2678.1,2677.9,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1747965181362,18.038,2678.1,2678.0,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747965182152,18.036,2678.5,2678.0,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747965182353,0.61928696,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965182559,0.74652,2678.6,2678.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747965183161,0.6263,2678.7,2678.3,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747965183365,0.6263,2678.7,2678.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747965183664,1.37279,2678.7,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965183861,0.12537696,2678.8,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965184064,0.87184696,2678.8,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965184263,0.74648,2678.7,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965184665,3.15784696,2678.8,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965185070,0.74648,2678.7,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965185269,2.41137696,2678.8,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965185467,3.15783696,2678.8,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965186062,0.74649,2678.7,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965186366,4.62870438,2678.8,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965186367,3.08916438,2678.8,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965186563,0.74648,2678.7,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965187068,0.62151,2678.6,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965187366,0.59149,2678.7,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965187562,0.74651,2678.6,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965187759,19.04850438,2678.8,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965187964,19.79496438,2678.8,2678.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747965188161,2.23650438,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965188362,2.23650438,2678.8,2678.7,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1747965188969,0.73712742,2678.8,2678.7,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1747965189264,0.73712742,2678.8,2678.7,3.31008]
["bitfinex-derivatives","ETHF0:USTF0",1747965189466,18.032,2679.4,2679.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1747965189673,19.76783939,2679.6,2679.1,5.07372]
["bitfinex-derivatives","ETHF0:USTF0",1747965189862,19.76783939,2679.6,2679.5,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747965190360,19.76783939,2679.6,2679.5,3.31086]
["bitfinex-derivatives","ETHF0:USTF0",1747965190767,17.90133939,2679.6,2679.5,3.31086]
["bitfinex-derivatives","ETHF0:USTF0",1747965190968,16.811,2679.6,2679.5,3.31086]
["bitfinex-derivatives","ETHF0:USTF0",1747965191266,18.032,2679.9,2679.7,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747965191469,18.032,2679.9,2679.5,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747965191470,18.77814,2679.9,2679.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747965191771,18.032,2679.9,2679.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747965192665,18.77815,2679.9,2679.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747965192864,16.91245,2679.9,2679.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747965194170,16.1663,2679.9,2679.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747965194565,16.91245,2679.9,2679.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747965194777,16.1663,2679.9,2679.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747965195866,16.1663,2679.9,2679.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965196275,16.91246,2679.9,2679.6,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1747965196570,16.1663,2679.9,2679.6,0.75181653]
["bitfinex-derivatives","ETHF0:USTF0",1747965196773,16.1663,2679.9,2679.7,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965196972,16.91247,2679.9,2679.7,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965197365,16.1663,2679.9,2679.7,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965197565,16.91245,2679.9,2679.7,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965197775,16.91245,2679.9,2679.7,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747965198071,16.1663,2679.9,2679.7,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747965198270,16.1663,2679.9,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965198472,16.1663,2679.9,2679.8,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1747965198673,16.1663,2679.9,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965198975,0.7461,2680.1,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965199973,17.938,2680.2,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965200170,18.68407,2680.2,2679.8,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1747965200479,0.7461,2680.1,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965200676,16.81859,2680.2,2679.8,3.33956]
["bitfinex-derivatives","ETHF0:USTF0",1747965200874,0.7461,2680.1,2679.8,3.33956]
["bitfinex-derivatives","ETHF0:USTF0",1747965201176,0.74609,2680.1,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965201374,16.0725,2680.2,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965201572,0.74612,2680.0,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965202175,14.95312,2680.2,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965202470,0.74612,2680.0,2679.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747965203477,0.74612,2680.0,2679.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747965203781,13.83373,2680.2,2679.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747965204279,0.74614,2680.0,2679.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747965205375,12.76867,2680.2,2679.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747965205681,0.74615,2679.9,2679.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747965205881,0.74613,2680.0,2679.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747965206581,2.95482625,2681.3,2680.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747965206882,1.51675,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965207068,1.51675,2681.2,2680.9,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747965207069,0.74585,2681.0,2680.9,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747965207271,0.74583,2681.1,2680.9,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747965207482,1.51675,2681.2,2680.9,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747965207881,2.95482625,2681.3,2681.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747965208089,2.95482625,2681.3,2681.2,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1747965208381,11.01661992,2681.9,2681.7,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1747965208572,11.01661992,2681.9,2681.6,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747965208769,0.74565,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965208976,9.15181992,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965209178,9.15181992,2681.9,2681.2,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1747965209383,0.74563,2681.8,2681.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747965209585,0.74565,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965209880,0.74563,2681.8,2681.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747965210287,5.45425942,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965210482,3.21433,2681.8,2681.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747965210981,2.4687,2681.8,2681.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747965211476,0.74565,2681.7,2681.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965211878,0.74564,2681.8,2681.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965212076,0.74562,2681.8,2681.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965212384,0.74567,2681.6,2681.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965212578,0.7457,2681.5,2681.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965212785,3.2144,2681.5,2681.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965213179,4.7547,2681.5,2681.0,4.94789587]
["bitfinex-derivatives","ETHF0:USTF0",1747965213478,22.6847,2681.5,2681.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965213676,0.74578,2681.3,2681.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965213977,0.74578,2681.2,2681.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965215284,3.03178,2681.2,2681.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965215679,2.286,2681.2,2681.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965215876,2.286,2681.2,2681.1,3.14151]
["bitfinex-derivatives","ETHF0:USTF0",1747965216183,23.35411453,2681.5,2681.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1747965216379,0.74576,2681.3,2681.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747965216585,23.35411453,2681.5,2681.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747965216981,21.48931453,2681.5,2681.3,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1747965217181,6.16981453,2681.5,2681.4,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965217383,2.21631453,2681.5,2681.4,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965217583,19.00931453,2681.7,2681.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747965217778,2.21631453,2681.7,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965218286,2.96195453,2681.7,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965218990,2.21631453,2681.7,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965219289,2.21631453,2681.8,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965219781,2.96200453,2681.8,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965220182,9.40771942,2681.9,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965220383,0.74568,2681.8,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965220587,9.40772942,2681.9,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965220783,8.66205942,2681.9,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965220987,6.79765942,2681.9,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965221287,9.82933942,2681.9,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965221490,0.74568,2681.8,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965222086,7.54332942,2681.9,2681.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747965222295,6.79765942,2681.9,2681.6,3.27894]
["bitfinex-derivatives","ETHF0:USTF0",1747965222893,7.54331942,2681.9,2681.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747965223197,4.01145942,2681.9,2681.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747965223589,4.75712942,2681.9,2681.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747965223994,0.74568,2681.8,2681.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747965224193,3.03168,2681.8,2681.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747965224898,4.15028,2681.8,2681.1,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747965225091,0.7458,2681.4,2681.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747965225392,17.83,2681.7,2681.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747965225586,0.74576,2681.6,2681.2,3.21745]
["bitfinex-derivatives","ETHF0:USTF0",1747965225788,0.74576,2681.6,2681.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747965225988,0.74579,2681.4,2681.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747965226606,0.74579,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965226895,2.5048,2681.6,2681.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747965227094,0.74577,2681.5,2681.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747965227295,2.9263,2681.6,2681.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747965227590,0.74577,2681.5,2681.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747965228087,3.03176,2681.6,2681.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747965228488,3.03176,2681.6,2681.2,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1747965228692,0.74578,2681.5,2681.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1747965228991,0.74578,2681.5,2681.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747965229195,0.74575,2681.6,2681.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747965229390,37.58104453,2681.7,2681.3,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1747965229692,0.74574,2681.6,2681.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747965230694,34.97081453,2681.7,2681.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747965230895,18.18081453,2681.7,2681.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747965231082,18.92652453,2681.7,2681.5,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747965231288,18.92653453,2681.7,2681.5,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747965231489,18.18081453,2681.7,2681.5,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747965231689,0.35181453,2681.7,2681.5,5.83357]
["bitfinex-derivatives","ETHF0:USTF0",1747965231890,0.35181453,2681.7,2681.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747965232085,0.35181453,2681.7,2681.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1747965232290,0.74574,2681.6,2681.5,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747965232696,0.74574,2681.6,2681.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747965233896,19.82073,2681.7,2681.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747965234110,5.4938,2681.9,2681.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747965234299,0.74574,2681.6,2681.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747965235095,3.03174,2681.6,2681.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747965235500,1.86443,2681.5,2681.1,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1747965235705,17.98623,2681.5,2681.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747965236003,0.74584,2681.3,2681.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747965236203,3.03184,2681.3,2681.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747965237402,0.74584,2681.3,2681.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747965238494,17.61326,2681.5,2681.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747965238695,16.86747,2681.5,2681.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747965239097,18.78035,2681.5,2681.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747965239298,18.03457,2681.5,2681.3,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747965239600,18.78034,2681.5,2681.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747965239801,3.03177,2681.5,2681.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747965240502,2.286,2681.5,2681.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747965240901,3.03177,2681.5,2681.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747965241203,2.286,2681.5,2681.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747965241503,3.03177,2681.5,2681.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747965242307,0.74591,2681.0,2680.9,0.09820256]
["bitfinex-derivatives","ETHF0:USTF0",1747965242604,0.74602,2680.6,2680.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747965242800,19.9978,2680.6,2680.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747965243108,16.79,2680.8,2680.5,3.36514]
["bitfinex-derivatives","ETHF0:USTF0",1747965243306,16.79,2680.8,2679.9,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747965243307,40.8168,2680.7,2679.3,0.3127318]
["bitfinex-derivatives","ETHF0:USTF0",1747965243602,1.86561,2679.8,2679.1,0.91472969]
["bitfinex-derivatives","ETHF0:USTF0",1747965243805,37.8268,2679.7,2679.1,0.91472969]
["bitfinex-derivatives","ETHF0:USTF0",1747965243995,37.8268,2679.7,2679.2,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1747965244196,3.2078,2679.7,2679.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1747965244398,19.9978,2679.7,2679.2,6.51669587]
["bitfinex-derivatives","ETHF0:USTF0",1747965244602,19.9978,2679.7,2679.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1747965244800,19.9978,2679.7,2679.2,3.30888587]
["bitfinex-derivatives","ETHF0:USTF0",1747965245305,19.9978,2679.7,2679.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1747965245505,19.9978,2679.7,2679.2,3.30888587]
["bitfinex-derivatives","ETHF0:USTF0",1747965245707,19.9978,2679.7,2679.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1747965245908,19.9978,2679.7,2679.2,3.49548587]
["bitfinex-derivatives","ETHF0:USTF0",1747965246106,19.9978,2679.7,2679.2,2.74909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965246308,3.2078,2679.7,2679.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1747965246507,3.2078,2679.7,2679.3,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1747965246902,0.00559587,2679.8,2679.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747965247103,0.00559587,2679.8,2679.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747965247305,0.00559587,2679.8,2679.7,3.25807]
["bitfinex-derivatives","ETHF0:USTF0",1747965247814,0.00559587,2679.8,2679.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747965248209,0.00559587,2679.8,2679.7,3.25807]
["bitfinex-derivatives","ETHF0:USTF0",1747965248514,35.97179587,2680.1,2679.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1747965248716,0.74619,2680.0,2679.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747965249208,4.9068,2680.0,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747965249413,3.2078,2679.8,2679.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747965249812,3.2078,2679.8,2679.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747965250015,3.2078,2679.8,2679.7,3.19797]
["bitfinex-derivatives","ETHF0:USTF0",1747965250714,0.00556032,2679.9,2679.7,3.19797]
["bitfinex-derivatives","ETHF0:USTF0",1747965251011,0.00556032,2679.9,2679.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747965251714,0.00556032,2679.9,2679.8,3.19794]
["bitfinex-derivatives","ETHF0:USTF0",1747965251914,0.00556032,2679.9,2679.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747965252110,30.90395619,2680.1,2679.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747965252718,30.90395619,2680.1,2679.8,3.19794]
["bitfinex-derivatives","ETHF0:USTF0",1747965252917,30.90395619,2680.1,2679.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747965253817,29.03835619,2680.1,2679.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747965254218,0.74621,2679.9,2679.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1747965254520,0.74635,2679.4,2679.2,2.74909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965254715,0.74635,2679.4,2679.2,2.46799587]
["bitfinex-derivatives","ETHF0:USTF0",1747965254915,0.74638,2679.3,2679.2,2.46799587]
["bitfinex-derivatives","ETHF0:USTF0",1747965255216,17.54337,2679.4,2679.2,2.46799587]
["bitfinex-derivatives","ETHF0:USTF0",1747965255612,16.797,2679.4,2679.2,2.46799587]
["bitfinex-derivatives","ETHF0:USTF0",1747965255812,17.54336,2679.4,2679.2,2.46799587]
["bitfinex-derivatives","ETHF0:USTF0",1747965256119,3.95418,2679.3,2679.2,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965256312,5.8276,2679.3,2679.2,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965256825,3.2078,2679.3,2679.2,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965257422,20.0068,2679.3,2679.2,2.65909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965258222,18.1411,2679.3,2679.2,2.65909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965258424,16.799,2679.3,2679.2,2.65909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965259528,17.754,2679.4,2679.2,2.65909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965259720,34.554,2679.4,2679.2,2.65909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965261121,32.6879,2679.4,2679.2,2.65909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965262129,15.8879,2679.4,2679.2,2.65909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965262324,32.6879,2679.4,2679.2,2.65909587]
["bitfinex-derivatives","ETHF0:USTF0",1747965264032,32.6879,2679.4,2678.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747965264033,0.74646,2679.0,2678.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747965264221,3.2078,2679.0,2678.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1747965264421,0.74655,2678.7,2678.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1747965264623,20.75535,2678.7,2678.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1747965264824,20.0088,2678.7,2678.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747965265024,0.74662,2678.5,2678.1,5.13979587]
["bitfinex-derivatives","ETHF0:USTF0",1747965265221,20.4448,2678.4,2678.2,3.45737]
["bitfinex-derivatives","ETHF0:USTF0",1747965265529,16.801,2678.5,2678.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1747965265734,16.801,2678.5,2678.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747965266332,16.801,2678.5,2678.4,3.45083]
["bitfinex-derivatives","ETHF0:USTF0",1747965266537,2.22611073,2678.7,2678.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747965267231,2.22611073,2678.7,2678.6,3.45078]
["bitfinex-derivatives","ETHF0:USTF0",1747965267424,0.00559587,2678.7,2678.6,3.45078]
["bitfinex-derivatives","ETHF0:USTF0",1747965267735,14.94229587,2678.9,2678.6,3.45076]
["bitfinex-derivatives","ETHF0:USTF0",1747965268033,14.94229587,2678.9,2678.6,3.45077]
["bitfinex-derivatives","ETHF0:USTF0",1747965268333,17.63479587,2678.9,2678.7,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1747965268634,17.63479587,2678.9,2678.7,3.45074]
["bitfinex-derivatives","ETHF0:USTF0",1747965269022,14.94229587,2678.9,2678.8,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747965269626,34.563,2679.0,2678.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747965269935,32.6966,2679.0,2678.8,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1747965270132,32.6966,2679.0,2678.8,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747965270435,15.8926,2679.0,2678.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747965275230,15.8926,2679.0,2678.8,3.40932]
["bitfinex-derivatives","ETHF0:USTF0",1747965275937,15.8926,2679.0,2678.8,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747965276234,0.74649,2678.9,2678.8,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747965276626,3.39539,2678.9,2678.8,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747965277729,0.74666,2678.3,2678.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965277934,17.55169,2678.2,2678.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965278130,22.53729,2678.2,2678.1,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965278333,0.74677,2677.9,2677.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965278638,3.2078,2678.0,2677.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747965279236,0.74678,2677.9,2677.5,2.47089587]
["bitfinex-derivatives","ETHF0:USTF0",1747965279634,2.22051486,2677.7,2677.5,2.47089587]
["bitfinex-derivatives","ETHF0:USTF0",1747965279945,0.35391486,2677.7,2677.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747965280727,19.76267453,2678.2,2678.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747965281031,0.00559587,2678.4,2678.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747965281730,16.7914518,2678.9,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747965281938,16.7914518,2678.9,2678.6,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1747965282237,16.7914518,2678.9,2678.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747965282428,16.7914518,2678.9,2678.7,3.25103]
["bitfinex-derivatives","ETHF0:USTF0",1747965282632,16.7914518,2678.9,2678.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747965282841,16.7914518,2678.9,2678.8,3.25102]
["bitfinex-derivatives","ETHF0:USTF0",1747965283138,16.7914518,2678.9,2678.8,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747965283433,20.9718,2679.0,2678.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747965283434,3.2078,2679.0,2678.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747965283936,3.2078,2679.0,2678.9,3.40249]
["bitfinex-derivatives","ETHF0:USTF0",1747965285135,34.57,2679.2,2678.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1747965285333,34.57,2679.2,2679.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1747965285833,34.57,2679.2,2679.0,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1747965286030,17.763,2679.2,2679.0,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747965286334,17.763,2679.2,2679.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1747965286533,17.763,2679.2,2679.1,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1747965286836,17.1125373,2679.5,2679.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747965287037,0.74638,2679.3,2679.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747965287233,6.44148,2679.4,2679.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747965287435,0.74638,2679.3,2679.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747965287629,6.44147,2679.4,2679.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747965288140,0.74638,2679.3,2679.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747965288339,0.74646,2679.0,2678.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965288938,2.4873,2679.0,2678.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965289236,3.23376,2679.0,2678.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965289540,2.4873,2679.0,2678.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965290034,3.23377,2679.0,2678.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965290234,0.74649,2678.9,2678.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1747965290433,16.806,2678.8,2678.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747965290633,16.806,2678.8,2678.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747965290937,16.806,2678.8,2678.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747965291328,14.9396,2678.8,2678.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747965291528,15.68612,2678.8,2678.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747965291735,14.9396,2678.8,2678.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747965292337,16.806,2678.8,2678.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747965293042,16.806,2678.8,2678.6,3.41646]
["bitfinex-derivatives","ETHF0:USTF0",1747965293643,16.806,2678.8,2678.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1747965295544,0.00559587,2679.0,2678.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747965295845,0.00559587,2679.0,2678.9,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965296045,16.81159587,2679.0,2678.9,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965296846,17.55806587,2679.0,2678.9,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965297042,20.18446587,2679.0,2678.9,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965297245,20.18446587,2679.0,2678.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747965297445,0.7465,2678.9,2678.7,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965297742,2.6264,2678.8,2678.7,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965297947,0.00559587,2679.0,2678.7,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965298145,35.24706587,2679.0,2678.7,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965298541,2.6264,2678.9,2678.7,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965299746,35.24706587,2679.0,2678.7,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965300043,18.44106587,2679.0,2678.7,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965300245,16.806,2678.9,2678.7,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965300845,0.74652,2678.8,2678.7,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747965301043,1.86638,2678.7,2677.8,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747965301240,0.74672,2678.1,2678.0,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747965301546,0.74688,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965301841,22.76403,2677.5,2676.5,3.02128772]
["bitfinex-derivatives","ETHF0:USTF0",1747965302036,3.95483,2677.0,2676.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965302238,23.1828,2677.0,2676.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965302445,19.975,2677.0,2676.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965302841,18.1081,2677.0,2676.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965304152,15.8221,2677.0,2676.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965304836,19.0299,2677.0,2676.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1747965305148,3.2078,2676.7,2676.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1747965305345,20.0178,2676.7,2676.5,1.22368747]
["bitfinex-derivatives","ETHF0:USTF0",1747965305548,2.6363,2676.6,2675.8,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747965305744,3.2078,2676.4,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965305943,2.6363,2676.3,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965306251,3.2078,2676.4,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965306445,34.503,2676.3,2676.2,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1747965306643,36.72537135,2676.3,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965307650,39.36167135,2676.3,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965308151,36.789,2676.3,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965308354,36.789,2676.3,2676.2,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1747965308850,36.789,2676.3,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965309254,34.503,2676.3,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965310255,37.2334,2676.3,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965310952,34.503,2676.3,2676.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747965311555,0.74725,2676.2,2675.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747965311747,0.74744,2675.5,2675.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747965311954,3.2078,2675.5,2675.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747965313559,3.52049931,2675.5,2675.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747965314149,34.523,2675.5,2675.4,3.40087]
["bitfinex-derivatives","ETHF0:USTF0",1747965314555,34.82890082,2675.5,2675.4,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747965315652,0.7475,2675.3,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965315960,3.9553,2675.3,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965316151,6.2413,2675.3,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965316560,0.74764,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965316752,12.36261,2675.3,2674.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747965316753,37.6588,2674.7,2674.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747965316952,17.629,2674.6,2674.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747965317660,17.5316,2674.6,2674.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747965317952,34.3536,2674.6,2674.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747965318264,34.451,2674.8,2674.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747965318558,34.451,2674.8,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747965318559,16.822,2674.8,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747965318752,16.822,2674.8,2674.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747965319059,16.822,2674.8,2674.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747965319255,16.822,2674.8,2674.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747965319759,16.822,2674.8,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747965320559,15.0514,2674.8,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747965320960,15.0514,2674.8,2674.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747965321161,15.0514,2674.8,2674.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747965321460,15.0514,2674.8,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747965321661,15.0514,2674.8,2674.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747965322061,15.0514,2674.8,2674.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747965322363,15.0514,2674.8,2674.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747965322552,15.0514,2674.8,2674.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747965323157,15.0514,2674.8,2674.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747965323362,15.0514,2674.8,2674.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747965323555,15.0514,2674.8,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747965324059,15.0514,2674.8,2674.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747965324563,15.0514,2674.8,2674.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747965324750,15.0514,2674.8,2674.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747965325453,0.74772,2674.5,2674.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747965325857,0.74771,2674.6,2674.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747965326056,2.8031,2674.7,2674.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747965326257,0.74771,2674.6,2674.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747965326555,18.38372,2674.5,2674.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747965326763,17.636,2674.5,2674.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965326962,15.7666,2674.5,2674.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965328559,0.74775,2674.4,2674.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965328765,3.34255,2674.4,2674.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965330266,2.2208,2674.4,2674.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965330768,1.47305,2674.4,2674.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965331163,2.2208,2674.4,2674.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965332468,0.3512,2674.4,2674.3,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965332666,0.7478,2674.2,2674.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747965332867,3.9556,2674.2,2674.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747965333365,3.2078,2674.2,2673.6,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747965333564,16.832,2674.1,2673.7,3.32894]
["bitfinex-derivatives","ETHF0:USTF0",1747965333757,17.639,2674.0,2673.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1747965333959,17.94992317,2674.0,2673.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1747965335164,17.639,2674.0,2673.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1747965335558,17.639,2674.0,2673.8,3.32889]
["bitfinex-derivatives","ETHF0:USTF0",1747965336256,15.7695,2674.0,2673.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1747965336468,15.7695,2674.0,2673.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747965337162,15.7695,2674.0,2673.9,3.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747965337670,34.477,2674.1,2673.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965337871,34.477,2674.1,2674.0,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747965338059,17.642,2674.1,2674.0,3.38776]
["bitfinex-derivatives","ETHF0:USTF0",1747965338368,0.00560643,2674.2,2674.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747965338862,0.00560643,2674.2,2674.1,5.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747965339069,17.642,2674.7,2674.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747965339269,15.7722,2674.7,2674.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747965339569,17.642,2674.7,2674.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747965339963,2.22237135,2674.8,2674.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747965340170,2.22237135,2674.8,2674.7,5.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747965340361,2.22237135,2674.8,2674.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747965340762,2.22237135,2674.8,2674.7,5.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747965341262,0.00560643,2674.9,2674.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747965341469,0.00560643,2674.9,2674.8,3.34484]
["bitfinex-derivatives","ETHF0:USTF0",1747965341963,2.23060339,2675.0,2674.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747965342168,2.23060339,2675.0,2674.9,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1747965342367,2.22499696,2675.0,2674.9,8.03361]
["bitfinex-derivatives","ETHF0:USTF0",1747965342566,35.58218864,2676.0,2675.2,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1747965342774,3.2078,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965342970,3.21340643,2675.8,2675.2,3.21340643]
["bitfinex-derivatives","ETHF0:USTF0",1747965343168,0.74743,2675.6,2675.2,3.21340643]
["bitfinex-derivatives","ETHF0:USTF0",1747965343365,0.74743,2675.6,2675.2,3.96092643]
["bitfinex-derivatives","ETHF0:USTF0",1747965343671,20.85240643,2675.8,2675.2,3.96091643]
["bitfinex-derivatives","ETHF0:USTF0",1747965343872,2.0369,2675.7,2675.2,3.96091643]
["bitfinex-derivatives","ETHF0:USTF0",1747965344365,1.2895,2675.7,2675.2,3.96091643]
["bitfinex-derivatives","ETHF0:USTF0",1747965344571,2.03689,2675.7,2675.3,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965345366,1.2895,2675.7,2675.3,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965345973,20.85240643,2675.8,2675.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747965346164,37.68440643,2675.8,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965346364,2.60340643,2675.8,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965346567,17.457,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965346866,17.4197,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965347173,17.91229,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965347365,20.60889,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965347873,19.8615,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965348668,19.7968,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965349367,20.54419,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965350577,19.7968,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965351375,20.46439,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965351873,19.717,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965352574,20.00469822,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965352876,17.30809822,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965353376,34.13709822,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965353780,17.30809822,2675.7,2675.6,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1747965354167,17.30809822,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965354370,18.05548822,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965354668,20.82248822,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965354876,23.57148822,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965355069,23.18228822,2675.7,2675.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1747965355571,22.43489822,2675.7,2675.2,3.21340643]
["bitfinex-derivatives","ETHF0:USTF0",1747965355775,22.43489822,2675.7,2675.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747965355976,0.74745,2675.5,2675.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747965356177,22.43489822,2675.7,2675.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747965356380,0.74742,2675.6,2675.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747965356680,22.43489822,2675.7,2675.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747965356681,24.30337822,2675.7,2675.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747965356978,0.74745,2675.5,2675.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747965357179,0.74742,2675.6,2675.3,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747965357372,3.48162,2675.6,2675.3,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747965357571,0.74745,2675.5,2675.3,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747965358179,19.0475,2675.7,2675.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747965358481,34.383,2675.7,2675.5,3.49233]
["bitfinex-derivatives","ETHF0:USTF0",1747965358682,17.554,2675.7,2675.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747965358877,3.8990967,2675.8,2675.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747965359286,3.8990967,2675.8,2675.7,3.49229]
["bitfinex-derivatives","ETHF0:USTF0",1747965360371,16.61354947,2676.1,2676.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747965360576,16.61354947,2676.1,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747965360779,16.61354947,2676.1,2676.0,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1747965361476,16.11354947,2676.1,2676.0,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747965362183,0.00560643,2676.3,2676.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747965362582,0.00560643,2676.3,2676.2,5.74725]
["bitfinex-derivatives","ETHF0:USTF0",1747965362979,0.00560643,2676.3,2676.2,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1747965363290,3.96062643,2676.3,2676.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965363783,2.09252643,2676.3,2676.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965364082,0.74725,2676.2,2676.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965364383,2.22604173,2676.3,2675.8,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965364580,19.05304173,2676.3,2675.8,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965364886,19.05864816,2676.3,2675.8,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965365083,19.05864816,2676.3,2676.1,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1747965365280,19.05864816,2676.3,2676.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965365589,16.83260643,2676.3,2676.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965365891,0.00560643,2676.3,2676.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965367593,0.74722,2676.3,2676.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965367796,3.80455816,2676.4,2676.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965368290,3.05734816,2676.4,2676.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747965368684,0.36344816,2676.4,2676.3,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1747965368890,0.36344816,2676.4,2676.3,9.58292]
["bitfinex-derivatives","ETHF0:USTF0",1747965369188,1.72950488,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747965369583,1.72950488,2676.9,2676.8,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747965370894,0.74708,2676.8,2676.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965371086,6.50328,2676.8,2676.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965372095,12.70528,2676.8,2676.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965372283,23.32628,2676.8,2676.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965372489,0.74723,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965372691,18.29621,2676.4,2676.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747965372911,17.549,2676.4,2676.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747965373217,17.549,2676.4,2676.2,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747965373408,17.549,2676.4,2676.3,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747965373614,18.29619,2676.4,2676.3,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747965373919,20.7568,2676.4,2676.0,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965374114,2.7292,2676.3,2676.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747965374414,0.74725,2676.2,2676.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747965377516,5.0,2676.2,2675.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747965377814,0.74741,2675.6,2675.4,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747965378017,0.74744,2675.5,2675.4,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747965378319,0.74744,2675.5,2675.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1747965378518,7.14917,2675.6,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965378820,0.74751,2675.3,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965379020,17.57049,2675.4,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965380125,17.88131273,2675.4,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965380518,17.13382273,2675.4,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965380823,17.88130273,2675.4,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965381421,16.823,2675.4,2675.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965381624,2.97588661,2675.7,2675.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1747965381814,1.10758661,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965382322,34.291,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965382323,34.291,2675.8,2675.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1747965382523,34.291,2675.8,2675.7,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747965383422,32.4224,2675.8,2675.7,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747965385830,33.16976,2675.8,2675.7,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747965386019,34.29083,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965386220,0.74744,2675.5,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965386420,5.6856,2675.7,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965386721,0.74745,2675.5,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965386925,5.6856,2675.7,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965387126,2.8878,2675.7,2675.3,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747965387422,3.63519,2675.7,2675.3,9.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747965387824,0.74739,2675.7,2675.3,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747965388521,2.23199026,2675.5,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965388919,2.97945026,2675.5,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965389217,0.36339026,2675.5,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965389926,0.7474,2675.7,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965390129,0.74739,2675.7,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965390821,0.7474,2675.7,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965391220,32.04847,2675.8,2675.3,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1747965391416,0.74741,2675.6,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965391621,0.7474,2675.7,2675.3,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747965392527,1.409,2675.7,2675.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747965392729,6.48527,2675.7,2675.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747965392929,0.74747,2675.4,2675.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747965393726,2.15647,2675.4,2675.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747965396031,0.74747,2675.4,2675.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747965399835,0.74758,2675.0,2674.9,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747965400030,35.04658,2675.0,2674.9,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1747965400337,35.0466,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965401125,34.299,2675.0,2674.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747965401435,35.04659,2675.0,2674.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747965402134,33.17789,2675.0,2674.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747965403440,32.4303,2675.0,2674.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747965403632,33.17789,2675.0,2674.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747965405447,32.4303,2675.0,2674.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747965405937,15.6013,2675.0,2674.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747965406142,32.4313,2675.0,2674.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747965407042,0.00560643,2675.1,2675.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747965407339,2.97556674,2675.5,2675.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747965407737,0.74748,2675.4,2675.2,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747965408134,5.07655,2675.3,2674.6,0.19250643]
["bitfinex-derivatives","ETHF0:USTF0",1747965408444,0.74767,2674.7,2674.6,2.95300643]
["bitfinex-derivatives","ETHF0:USTF0",1747965408642,34.96667,2674.7,2674.6,2.95300643]
["bitfinex-derivatives","ETHF0:USTF0",1747965408946,33.09787,2674.7,2674.6,2.95300643]
["bitfinex-derivatives","ETHF0:USTF0",1747965409338,16.26687,2674.7,2674.6,2.95300643]
["bitfinex-derivatives","ETHF0:USTF0",1747965409537,33.09787,2674.7,2674.6,2.95300643]
["bitfinex-derivatives","ETHF0:USTF0",1747965411544,34.221,2675.0,2674.6,2.95300643]
["bitfinex-derivatives","ETHF0:USTF0",1747965411740,0.74767,2674.7,2674.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965413345,16.832,2674.7,2674.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965415043,3.2078,2674.9,2674.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965415244,16.832,2674.8,2674.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965416144,0.74767,2674.7,2674.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965416940,2.26567,2674.7,2674.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965419243,4.55167,2674.7,2674.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965420946,0.74775,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747965421151,23.63255,2674.4,2674.3,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747965421542,5.4938,2674.4,2674.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1747965421851,2.286,2674.4,2674.3,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1747965422046,2.286,2674.4,2674.3,6.63578]
["bitfinex-derivatives","ETHF0:USTF0",1747965422246,2.97556674,2674.6,2674.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747965422751,17.392,2674.9,2674.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747965422942,17.392,2674.9,2674.6,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1747965423146,17.392,2674.9,2674.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747965423343,15.5227,2674.9,2674.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747965423643,15.5227,2674.9,2674.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747965425348,32.3567,2674.9,2674.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747965425544,15.5227,2674.9,2674.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747965426047,18.32598239,2675.0,2674.8,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1747965426241,18.32598239,2675.0,2674.9,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747965426748,0.93398239,2675.0,2674.9,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747965427051,0.93398239,2675.0,2674.9,9.85871]
["bitfinex-derivatives","ETHF0:USTF0",1747965427545,0.93398239,2675.0,2674.9,14.85871]
["bitfinex-derivatives","ETHF0:USTF0",1747965427750,16.45678239,2675.1,2674.9,14.85871]
["bitfinex-derivatives","ETHF0:USTF0",1747965427949,16.45678239,2675.1,2675.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747965428253,16.45678239,2675.1,2675.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1747965429245,16.45678239,2675.1,2675.0,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1747965429446,14.58768239,2675.1,2675.0,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1747965430250,16.82460438,2675.1,2675.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1747965431349,16.82460438,2675.1,2675.0,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1747965431549,2.23692199,2675.1,2675.0,10.98018]
["bitfinex-derivatives","ETHF0:USTF0",1747965432551,0.00560643,2675.6,2675.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747965432748,0.00560643,2675.6,2675.5,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1747965433250,0.00560643,2675.6,2675.5,11.24124]
["bitfinex-derivatives","ETHF0:USTF0",1747965434354,0.00560643,2675.6,2675.5,6.24124]
["bitfinex-derivatives","ETHF0:USTF0",1747965434852,0.75301643,2675.6,2675.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965435251,0.74747,2675.4,2675.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747965435555,6.70286,2675.5,2675.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747965435856,17.388,2675.4,2675.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747965436157,0.00560643,2675.6,2675.3,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747965436358,0.00560643,2675.6,2675.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747965437160,0.00560643,2675.6,2675.5,11.24124]
["bitfinex-derivatives","ETHF0:USTF0",1747965437557,20.5948,2676.1,2675.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747965437761,20.5948,2676.1,2676.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747965438055,2.97556674,2676.2,2676.1,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747965438257,2.97556674,2676.2,2676.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747965438458,0.74726,2676.2,2676.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747965438757,16.829,2676.3,2676.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747965438958,16.829,2676.3,2676.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747965439257,16.829,2676.3,2676.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747965439656,14.9607,2676.3,2676.0,3.63719]
["bitfinex-derivatives","ETHF0:USTF0",1747965439959,14.9607,2676.3,2676.0,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1747965440660,14.9607,2676.3,2676.1,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1747965440960,14.9607,2676.3,2676.2,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1747965442958,5.84665669,2676.7,2676.2,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1747965442959,5.25273856,2677.3,2677.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747965443155,5.25273856,2677.3,2677.2,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1747965443363,5.25273856,2677.3,2677.2,8.95477]
["bitfinex-derivatives","ETHF0:USTF0",1747965443663,5.25273856,2677.3,2677.2,14.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747965444463,1.55517806,2677.3,2677.2,14.68037]
["bitfinex-derivatives","ETHF0:USTF0",1747965444658,19.94438449,2677.8,2677.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1747965444957,26.12775123,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965445155,0.74691,2677.5,2676.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1747965445358,37.0752,2677.4,2677.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747965445754,40.79770674,2677.4,2676.9,3.21340643]
["bitfinex-derivatives","ETHF0:USTF0",1747965445959,40.79770674,2677.4,2676.3,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1747965445960,1.68136,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965446162,3.2078,2676.0,2675.8,1.66731805]
["bitfinex-derivatives","ETHF0:USTF0",1747965446365,2.9572,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965448464,1.09,2675.9,2675.7,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747965448759,1.09,2675.9,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965448760,0.74736,2675.8,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965448963,3.65576,2675.8,2675.5,2.78320643]
["bitfinex-derivatives","ETHF0:USTF0",1747965449164,5.88396674,2675.8,2675.5,2.78320643]
["bitfinex-derivatives","ETHF0:USTF0",1747965449869,4.01546674,2675.8,2675.5,2.78320643]
["bitfinex-derivatives","ETHF0:USTF0",1747965450063,4.76283674,2675.8,2675.5,2.78320643]
["bitfinex-derivatives","ETHF0:USTF0",1747965450561,2.7525,2675.7,2675.5,2.78320643]
["bitfinex-derivatives","ETHF0:USTF0",1747965450758,6.7077,2675.7,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965450962,9.68327674,2675.7,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965451674,2.9533,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965452171,6.67628674,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965452371,4.80758674,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965454671,7.03423639,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965457271,4.80758674,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965460971,21.63558674,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965461173,4.80758674,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965461368,20.88816674,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965461569,17.9126,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965462275,16.828,2675.6,2675.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965462474,16.828,2675.6,2675.5,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965463274,14.9593,2675.6,2675.5,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965463875,15.70672,2675.6,2675.5,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965464072,14.9593,2675.6,2675.5,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965464470,17.18867084,2675.6,2675.5,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965464874,2.22937084,2675.6,2675.5,3.79304584]
["bitfinex-derivatives","ETHF0:USTF0",1747965465176,2.22937084,2675.6,2675.5,11.07904584]
["bitfinex-derivatives","ETHF0:USTF0",1747965466579,20.5028,2675.9,2675.5,5.33160584]
["bitfinex-derivatives","ETHF0:USTF0",1747965466777,0.74738,2675.8,2675.6,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747965466980,0.74736,2675.8,2675.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747965467176,20.5028,2675.9,2675.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747965467480,17.295,2675.9,2675.7,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1747965467686,17.295,2675.9,2675.8,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747965467982,17.295,2675.9,2675.8,6.47606]
["bitfinex-derivatives","ETHF0:USTF0",1747965468181,17.295,2675.9,2675.8,8.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747965468380,15.4265,2675.9,2675.8,8.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747965468680,16.17383,2675.9,2675.8,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747965469279,18.40206674,2675.9,2675.8,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747965469878,15.4265,2675.9,2675.8,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747965470079,15.4265,2675.9,2675.8,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1747965470384,15.4265,2675.9,2675.8,5.86796]
["bitfinex-derivatives","ETHF0:USTF0",1747965471185,15.4265,2675.9,2675.8,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747965476595,0.00560643,2676.0,2675.8,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747965476791,0.00560643,2676.0,2675.9,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747965476792,16.83160643,2676.0,2675.9,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1747965476986,16.83160643,2676.0,2675.9,6.53903]
["bitfinex-derivatives","ETHF0:USTF0",1747965477391,16.83160643,2676.0,2675.9,8.82503]
["bitfinex-derivatives","ETHF0:USTF0",1747965480398,16.83160643,2676.0,2675.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747965480898,16.83060643,2676.0,2675.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747965481499,17.93290301,2676.0,2675.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747965481798,2.97059658,2676.0,2675.9,13.82503]
["bitfinex-derivatives","ETHF0:USTF0",1747965482899,2.97059658,2676.0,2675.9,8.82503]
["bitfinex-derivatives","ETHF0:USTF0",1747965483395,0.74723,2676.3,2675.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1747965483591,2.97059658,2676.4,2675.9,8.82502]
["bitfinex-derivatives","ETHF0:USTF0",1747965483799,0.74724,2676.3,2675.9,8.82502]
["bitfinex-derivatives","ETHF0:USTF0",1747965484002,0.74724,2676.3,2676.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747965484193,2.97556674,2676.3,2676.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747965484398,3.72279674,2676.3,2676.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747965484700,2.97556674,2676.3,2676.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747965484890,1.85458674,2676.3,2676.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747965485096,4.76838674,2676.3,2676.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747965485400,2.97059658,2676.4,2676.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747965485901,2.97059658,2676.4,2676.3,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1747965486104,2.97059658,2676.4,2676.3,6.07912]
["bitfinex-derivatives","ETHF0:USTF0",1747965486293,1.10229658,2676.4,2676.3,6.07912]
["bitfinex-derivatives","ETHF0:USTF0",1747965487298,18.06829539,2676.7,2676.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747965487692,16.20019539,2676.7,2676.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747965487894,16.20019539,2676.7,2676.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747965488093,16.20019539,2676.7,2676.6,3.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747965488295,16.20019539,2676.7,2676.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747965489500,3.2078,2676.8,2676.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747965489702,7.08966674,2676.8,2676.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747965491495,3.88186674,2676.8,2676.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747965492106,1.10736674,2676.8,2676.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747965492306,1.10736674,2676.8,2676.6,3.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747965492507,1.10736674,2676.8,2676.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747965492808,1.10736674,2676.8,2676.7,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747965493314,1.10736674,2676.8,2676.7,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747965493610,16.06156674,2676.9,2676.7,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747965493806,16.822,2676.9,2676.7,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747965494005,16.822,2676.9,2676.8,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747965495013,14.9542,2676.9,2676.8,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747965495404,17.9658,2676.9,2676.8,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747965496603,17.9658,2676.9,2676.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965496802,0.74708,2676.8,2676.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965496997,20.39338,2676.8,2676.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965498409,16.821,2676.8,2676.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965501104,16.821,2676.8,2676.7,0.26109941]
["bitfinex-derivatives","ETHF0:USTF0",1747965501306,0.62201351,2676.9,2676.7,0.26109941]
["bitfinex-derivatives","ETHF0:USTF0",1747965501606,0.62201351,2676.9,2676.8,3.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747965502008,17.44301351,2676.9,2676.8,3.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747965502207,17.44301351,2676.9,2676.8,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747965502414,17.44301351,2676.9,2676.8,6.08418]
["bitfinex-derivatives","ETHF0:USTF0",1747965502715,17.44301351,2676.9,2676.8,8.95598]
["bitfinex-derivatives","ETHF0:USTF0",1747965503011,17.225,2677.0,2676.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747965503216,17.225,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965503516,17.225,2677.0,2676.9,5.83165]
["bitfinex-derivatives","ETHF0:USTF0",1747965503711,17.225,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965504513,15.3572,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965505915,32.1772,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965507016,32.1772,2677.0,2676.9,5.83165]
["bitfinex-derivatives","ETHF0:USTF0",1747965507216,32.1772,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965509424,21.1065,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965509610,34.7187,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965509918,32.1772,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965510418,32.92423,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965510719,35.46573,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965511015,34.7187,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965511213,32.1772,2677.0,2676.9,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747965511413,15.3572,2677.0,2676.9,5.83165]
["bitfinex-derivatives","ETHF0:USTF0",1747965511612,32.1772,2677.0,2676.9,11.73475]
["bitfinex-derivatives","ETHF0:USTF0",1747965511811,15.3572,2677.0,2676.9,11.73475]
["bitfinex-derivatives","ETHF0:USTF0",1747965513919,40.66262865,2677.3,2677.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747965514122,2.97862865,2677.3,2677.2,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747965514321,2.97862865,2677.3,2677.2,6.84287]
["bitfinex-derivatives","ETHF0:USTF0",1747965514516,1.11082865,2677.3,2677.2,6.84287]
["bitfinex-derivatives","ETHF0:USTF0",1747965515019,1.11082865,2677.3,2677.2,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1747965515319,33.976,2677.4,2677.2,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1747965515519,34.72291,2677.4,2677.3,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747965515713,17.90291,2677.4,2677.3,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747965515919,34.72178,2677.4,2677.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965516217,0.747,2677.1,2677.0,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747965516619,3.53619,2677.2,2677.0,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747965516819,6.07889,2677.2,2677.0,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747965517125,0.747,2677.1,2677.0,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1747965517417,0.747,2677.1,2677.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747965517808,4.2113,2677.2,2677.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747965518212,0.747,2677.1,2677.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747965518422,4.95829,2677.2,2677.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747965518719,33.974,2677.1,2677.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747965519320,32.1064,2677.1,2677.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747965519820,32.8534,2677.1,2677.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747965520022,32.1064,2677.1,2677.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747965520620,32.8534,2677.1,2677.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747965522620,34.722,2677.1,2677.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965522821,37.2648,2677.1,2677.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965523315,0.74703,2677.0,2676.9,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965523622,6.49763,2677.0,2676.9,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965523826,11.49763,2677.0,2676.9,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965524921,11.49650893,2677.0,2676.9,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965526116,28.31550893,2677.0,2676.9,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965527519,26.44780893,2677.0,2676.9,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965527724,27.19483893,2677.0,2676.9,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965529523,22.19483893,2677.0,2676.9,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965531620,0.74705,2676.9,2676.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747965531826,0.74714,2676.6,2676.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747965532030,21.03294,2676.6,2676.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747965536429,17.078,2676.6,2676.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747965536631,33.9,2676.6,2676.5,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1747965536832,33.9,2676.6,2676.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747965537331,33.9,2676.6,2676.5,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747965537533,33.5674,2676.6,2676.5,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747965538235,16.7454,2676.6,2676.5,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747965538437,33.5591,2676.6,2676.5,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747965538635,33.5591,2676.6,2676.5,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1747965538836,33.5591,2676.6,2676.5,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747965539031,36.54052013,2676.6,2676.5,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747965539938,36.54052013,2676.6,2676.5,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1747965540639,33.5591,2676.6,2676.5,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1747965540836,4.45320253,2676.9,2676.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747965541034,1.24540253,2676.9,2676.8,9.78238]
["bitfinex-derivatives","ETHF0:USTF0",1747965541230,2.98142013,2677.0,2676.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747965541436,2.89082013,2677.0,2676.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747965541736,2.88252013,2677.0,2676.9,0.82144941]
["bitfinex-derivatives","ETHF0:USTF0",1747965542241,2.24038804,2677.2,2677.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747965542434,2.24038804,2677.2,2677.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747965542641,2.24038804,2677.2,2677.1,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747965542836,0.62568804,2677.2,2677.1,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747965543036,1.55363871,2677.4,2677.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747965544141,1.55363871,2677.4,2677.3,3.03294]
["bitfinex-derivatives","ETHF0:USTF0",1747965544547,16.76513871,2677.7,2677.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965544741,16.76513871,2677.7,2677.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1747965545044,16.76513871,2677.7,2677.4,9.92331]
["bitfinex-derivatives","ETHF0:USTF0",1747965545240,16.76513871,2677.7,2677.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965545942,17.70048087,2677.7,2677.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965546141,17.70048087,2677.7,2677.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747965546341,15.83318087,2677.7,2677.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747965549544,32.65118087,2677.7,2677.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747965551247,31.71583871,2677.7,2677.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747965553052,31.71583871,2677.7,2677.6,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747965553448,31.71583871,2677.7,2677.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747965553949,31.71483871,2677.7,2677.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747965554351,31.71483871,2677.7,2677.6,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747965555551,16.817,2677.7,2677.6,3.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747965556254,14.9497,2677.7,2677.6,3.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747965556744,14.9497,2677.7,2677.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747965557548,14.9497,2677.7,2677.6,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747965559758,14.9497,2677.7,2677.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747965559958,14.9497,2677.7,2677.6,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1747965560759,14.9497,2677.7,2677.6,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1747965561857,14.9497,2677.7,2677.6,3.84905941]
["bitfinex-derivatives","ETHF0:USTF0",1747965562053,14.9497,2677.7,2677.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965562254,14.9497,2677.7,2677.6,3.91815941]
["bitfinex-derivatives","ETHF0:USTF0",1747965562453,14.9497,2677.7,2677.6,3.17129941]
["bitfinex-derivatives","ETHF0:USTF0",1747965562956,16.815,2677.7,2677.6,3.91814941]
["bitfinex-derivatives","ETHF0:USTF0",1747965563152,16.815,2677.7,2677.6,3.17129941]
["bitfinex-derivatives","ETHF0:USTF0",1747965564660,16.815,2677.7,2677.6,3.91815941]
["bitfinex-derivatives","ETHF0:USTF0",1747965565257,19.30351465,2677.8,2677.6,3.91815941]
["bitfinex-derivatives","ETHF0:USTF0",1747965565459,19.30351465,2677.8,2677.7,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747965565659,36.11851465,2677.8,2677.7,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747965565862,38.95941465,2677.8,2677.7,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747965566363,37.09211465,2677.8,2677.7,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747965566662,2.22951465,2677.8,2677.7,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747965566866,36.02751465,2677.8,2677.7,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1747965567265,33.798,2677.8,2677.7,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1747965568759,6.34004692,2678.1,2677.7,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747965568959,16.983,2678.0,2677.8,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747965569165,16.814,2677.9,2677.8,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747965570163,14.947,2677.9,2677.8,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747965571155,14.947,2677.9,2677.8,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1747965571365,14.947,2677.9,2677.8,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747965572063,14.947,2677.9,2677.8,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1747965572265,15.69377,2677.9,2677.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965572569,17.8,2677.9,2677.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965572760,18.54677,2677.9,2677.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965573163,18.54677,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965573465,0.74683,2677.7,2677.6,0.26670584]
["bitfinex-derivatives","ETHF0:USTF0",1747965573669,0.74683,2677.7,2677.6,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965573874,8.0662,2677.7,2676.5,0.91937328]
["bitfinex-derivatives","ETHF0:USTF0",1747965574167,3.2078,2677.4,2676.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747965574466,0.7469,2677.5,2677.0,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747965574467,39.6955,2677.3,2677.0,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747965574768,39.6955,2677.3,2677.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747965575158,39.60162072,2677.3,2677.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747965575478,39.60162072,2677.3,2677.0,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1747965575668,39.60162072,2677.3,2677.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747965575972,39.60162072,2677.3,2677.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747965576268,0.74699,2677.2,2677.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965576470,40.34858072,2677.3,2677.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965576769,0.74698,2677.2,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965577365,37.37626,2677.3,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965577863,36.6293,2677.3,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965578064,35.50866,2677.3,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965578263,4.46982072,2677.2,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965579472,1.4975,2677.2,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965579666,2.24447,2677.2,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965579871,0.37687,2677.2,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965580072,38.48098072,2677.3,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965580871,2.97232072,2677.1,2677.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747965581372,17.92172072,2677.1,2677.0,3.90643]
["bitfinex-derivatives","ETHF0:USTF0",1747965581573,17.92172072,2677.1,2677.0,6.85313]
["bitfinex-derivatives","ETHF0:USTF0",1747965582069,1.10472072,2677.1,2677.0,9.13913]
["bitfinex-derivatives","ETHF0:USTF0",1747965583570,16.98946288,2677.2,2677.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747965585377,15.12186288,2677.2,2677.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747965586375,0.93534216,2677.2,2677.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747965586576,0.93534216,2677.2,2677.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1747965587875,0.93534216,2677.3,2677.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747965588078,16.986,2677.6,2677.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747965588381,15.1184,2677.6,2677.5,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1747965588682,18.05969705,2677.8,2677.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747965590179,16.19249705,2677.8,2677.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747965591379,16.19249705,2677.8,2677.7,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747965592585,16.986,2678.0,2677.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747965592791,33.801,2678.0,2677.8,6.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747965593189,33.801,2678.0,2677.8,9.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747965594293,16.986,2678.0,2677.8,9.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747965594490,31.93950643,2678.0,2677.8,11.5417]
["bitfinex-derivatives","ETHF0:USTF0",1747965594695,31.93950643,2678.0,2677.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747965594894,31.93950643,2678.0,2677.9,3.70847]
["bitfinex-derivatives","ETHF0:USTF0",1747965595396,15.12450643,2678.0,2677.9,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1747965595591,31.93950643,2678.0,2677.9,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1747965595792,15.12450643,2678.0,2677.9,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1747965595996,13.25740643,2678.0,2677.9,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1747965596596,15.48994723,2678.0,2677.9,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1747965597398,16.23669723,2678.0,2677.9,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747965597691,20.24039723,2678.0,2677.9,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747965598297,18.34244723,2678.0,2677.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1747965598690,15.48994723,2678.0,2677.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1747965599088,13.25740643,2678.0,2677.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1747965599399,13.25740643,2678.0,2677.9,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747965599994,13.25740643,2678.0,2677.9,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1747965600200,13.25740643,2678.0,2677.9,9.09787]
["bitfinex-derivatives","ETHF0:USTF0",1747965600500,16.814,2678.1,2678.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747965600694,19.86642137,2678.3,2678.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747965601193,2.97742137,2678.3,2678.2,5.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747965601503,2.97742137,2678.3,2678.2,8.62489]
["bitfinex-derivatives","ETHF0:USTF0",1747965601895,3.2078,2679.0,2678.3,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1747965602097,3.95441,2678.5,2678.4,2.88380643]
["bitfinex-derivatives","ETHF0:USTF0",1747965602396,3.2078,2678.5,2677.9,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747965602603,3.95452,2678.2,2678.0,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1747965602997,3.2078,2678.2,2678.0,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1747965603303,33.702,2678.1,2678.0,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1747965604402,31.835,2678.1,2678.0,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747965604597,34.06495073,2678.1,2678.0,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747965605603,34.06495073,2678.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965605604,40.93177073,2678.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965605801,4.0014,2678.0,2677.5,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747965606001,0.74684,2677.7,2677.5,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747965606297,3.2078,2677.9,2677.5,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747965606509,4.85181,2677.8,2677.5,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747965606804,4.105,2677.8,2677.5,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747965607000,33.701,2677.7,2677.5,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747965607196,33.701,2677.7,2677.5,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747965607397,0.36285073,2677.6,2677.5,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747965608306,0.36285073,2677.6,2677.5,5.97269]
["bitfinex-derivatives","ETHF0:USTF0",1747965608799,19.845,2677.8,2677.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747965608998,33.703,2677.8,2677.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747965609197,31.8357,2677.8,2677.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747965610103,2.9121,2678.2,2678.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747965610403,16.89460643,2678.3,2678.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965610806,20.84906643,2678.3,2678.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965611005,22.00126643,2678.3,2678.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965611510,20.13436643,2678.3,2678.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965612006,19.38770643,2678.3,2678.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965612394,18.23550643,2678.3,2678.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965612599,16.17840643,2678.3,2678.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965613406,16.92506643,2678.3,2678.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965613602,20.13286643,2678.3,2678.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965613806,0.74679,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965614002,1.86674,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965614203,4.1544,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965614410,0.74683,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965614614,17.63482,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965614806,17.55983,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965615006,18.71053,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965615205,16.84353,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965616005,17.59036,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965616706,16.84353,2677.7,2677.4,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965617312,2.8528,2677.6,2677.4,2.29160643]
["bitfinex-derivatives","ETHF0:USTF0",1747965617512,17.59038,2677.7,2677.4,3.03851643]
["bitfinex-derivatives","ETHF0:USTF0",1747965617513,15.69283,2677.7,2677.4,3.03851643]
["bitfinex-derivatives","ETHF0:USTF0",1747965617713,36.67942137,2677.8,2677.4,3.03850643]
["bitfinex-derivatives","ETHF0:USTF0",1747965618302,33.702,2677.8,2677.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747965618611,33.702,2677.8,2677.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747965618811,33.702,2677.8,2677.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747965619010,2.97742137,2677.9,2677.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747965619214,2.97742137,2678.0,2677.8,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747965619511,2.97742137,2678.0,2677.9,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1747965620209,2.97742137,2678.0,2677.9,6.24057]
["bitfinex-derivatives","ETHF0:USTF0",1747965620606,1.11032137,2678.0,2677.9,6.24057]
["bitfinex-derivatives","ETHF0:USTF0",1747965620806,20.0968,2678.3,2678.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747965621107,16.889,2678.3,2678.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747965621310,1.11032137,2678.4,2678.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747965621505,1.11032137,2678.4,2678.0,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747965621703,1.11032137,2678.4,2678.0,5.1372106]
["bitfinex-derivatives","ETHF0:USTF0",1747965621905,4.0062,2678.3,2678.0,5.1372106]
["bitfinex-derivatives","ETHF0:USTF0",1747965622099,2.1392,2678.3,2678.0,5.1372106]
["bitfinex-derivatives","ETHF0:USTF0",1747965622304,16.888,2678.2,2678.0,3.5979406]
["bitfinex-derivatives","ETHF0:USTF0",1747965622507,16.888,2678.2,2678.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747965623107,16.888,2678.2,2678.0,5.7201106]
["bitfinex-derivatives","ETHF0:USTF0",1747965623313,16.888,2678.2,2678.0,8.0061106]
["bitfinex-derivatives","ETHF0:USTF0",1747965623508,0.74672,2678.1,2678.0,8.0061106]
["bitfinex-derivatives","ETHF0:USTF0",1747965623809,17.55972,2678.1,2678.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965624003,19.37134,2678.1,2678.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965624206,0.7468,2677.8,2677.7,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747965624712,5.07477,2677.9,2677.4,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965624915,0.74684,2677.7,2677.5,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747965625309,0.2355,2677.7,2677.5,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747965625715,18.05642,2677.8,2677.5,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747965627114,16.814,2677.7,2677.5,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747965628927,0.74686,2677.6,2677.5,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747965629221,15.69356,2677.7,2677.5,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747965629628,13.3032,2677.8,2677.5,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747965629817,13.3032,2677.8,2677.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747965630013,8.15000766,2678.2,2678.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747965630014,4.94220766,2678.2,2678.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747965630426,0.14570766,2678.2,2678.1,5.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747965630625,1.55391341,2678.7,2678.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747965630821,1.55391341,2678.7,2678.4,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1747965631022,21.5860427,2678.8,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747965631222,21.5860427,2678.8,2678.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747965631522,2.23256627,2678.7,2678.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747965631829,2.23256627,2678.7,2678.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747965632019,2.23256627,2678.7,2678.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747965632219,2.23256627,2678.7,2678.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747965632418,0.099,2678.6,2677.4,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965632721,0.747,2677.1,2676.7,1.79760025]
["bitfinex-derivatives","ETHF0:USTF0",1747965632917,37.5698,2677.1,2677.0,1.1300198]
["bitfinex-derivatives","ETHF0:USTF0",1747965633122,44.1088,2677.1,2676.0,1.22413557]
["bitfinex-derivatives","ETHF0:USTF0",1747965633325,3.2078,2676.1,2676.0,1.22413557]
["bitfinex-derivatives","ETHF0:USTF0",1747965634224,3.2078,2676.1,2676.0,3.51013557]
["bitfinex-derivatives","ETHF0:USTF0",1747965634917,3.2078,2676.1,2676.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965635120,3.2078,2676.1,2676.0,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747965635325,3.2078,2676.1,2676.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965635628,2.2381727,2676.3,2676.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965635830,2.2381727,2676.3,2676.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747965636233,2.9854127,2676.3,2676.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747965636727,0.75284643,2676.3,2676.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747965637237,0.00560643,2676.3,2676.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747965637426,2.09231643,2676.4,2676.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747965637931,1.34510643,2676.4,2676.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747965638232,1.34510643,2676.4,2676.1,3.77977]
["bitfinex-derivatives","ETHF0:USTF0",1747965638432,18.16310643,2676.4,2676.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747965638632,16.818,2676.4,2676.2,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747965639031,2.23256627,2676.6,2676.2,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747965639332,35.85756627,2676.6,2676.2,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747965639534,35.85756627,2676.6,2676.2,3.86503]
["bitfinex-derivatives","ETHF0:USTF0",1747965639731,35.85756627,2676.6,2676.2,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747965639935,35.85756627,2676.6,2676.3,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747965640230,35.85756627,2676.6,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965640535,33.98956627,2676.6,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965640732,33.625,2676.6,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965641335,3.95491,2676.7,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965641531,36.8348,2676.7,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965641838,3.2078,2676.7,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965642032,37.58192,2676.7,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965642232,36.8348,2676.7,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965642434,37.58193,2676.7,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965642639,35.71393,2676.7,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965642933,34.9668,2676.7,2676.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747965643327,3.95499,2676.4,2676.3,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747965644233,3.2078,2676.4,2676.3,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747965644428,3.95499,2676.4,2676.3,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1747965644623,3.2078,2676.4,2675.8,3.21340643]
["bitfinex-derivatives","ETHF0:USTF0",1747965644830,2.9116,2676.3,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965645035,1.0434,2676.3,2675.9,3.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747965645538,1.0434,2676.3,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965646134,1.79064,2676.3,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965646836,1.0434,2676.3,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965647033,1.79063,2676.3,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965647233,0.7473,2676.1,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965647435,16.81,2676.2,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965647635,17.55725,2676.2,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965647941,16.81,2676.2,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965648447,19.706,2676.2,2675.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747965650646,5.07607,2676.0,2675.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965650944,16.822,2675.9,2675.1,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747965651240,3.2078,2675.7,2675.1,6.82204]
["bitfinex-derivatives","ETHF0:USTF0",1747965651438,16.811,2675.6,2675.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1747965652138,16.811,2675.6,2675.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747965652543,16.811,2675.6,2675.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747965652745,0.00560643,2675.7,2675.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747965652944,0.00560643,2675.7,2675.6,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1747965653946,0.00560643,2675.7,2675.6,8.95522]
["bitfinex-derivatives","ETHF0:USTF0",1747965655638,0.00560643,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965655639,0.75299643,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965655844,0.75299643,2675.7,2675.5,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747965656042,0.74742,2675.6,2675.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965656345,0.75301643,2675.7,2675.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747965656546,0.00560643,2675.7,2675.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747965656746,0.00560643,2675.7,2675.4,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1747965657139,0.00560643,2675.7,2675.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747965657447,0.75301643,2675.7,2675.4,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747965657647,0.00560643,2675.7,2675.4,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747965658248,0.00560643,2675.7,2675.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747965658648,0.00560643,2675.7,2675.4,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1747965659047,0.00560643,2675.7,2675.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747965659346,0.00560643,2675.7,2675.4,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747965659546,0.00560643,2675.7,2675.4,6.23176]
["bitfinex-derivatives","ETHF0:USTF0",1747965659849,0.00560643,2675.7,2675.4,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747965660149,0.00560643,2675.7,2675.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747965660351,0.74744,2675.5,2675.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747965660555,3.21340643,2675.7,2675.2,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747965660748,0.74753,2675.2,2675.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965661051,33.59,2675.2,2675.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965661842,2.9126,2675.3,2675.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965661843,3.66011,2675.3,2675.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965662047,33.592,2675.2,2675.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965662251,36.5046,2675.2,2675.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965662442,33.592,2675.2,2675.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965662642,3.2078,2675.4,2675.1,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965662842,2.22538256,2675.6,2675.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747965663250,0.00560643,2675.7,2675.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747965663452,0.00560643,2675.7,2675.6,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1747965663755,0.00560643,2675.7,2675.6,8.68752]
["bitfinex-derivatives","ETHF0:USTF0",1747965664548,3.70595526,2676.5,2676.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747965664751,3.70595526,2676.5,2676.4,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1747965665151,2.23327122,2676.6,2676.4,5.92739]
["bitfinex-derivatives","ETHF0:USTF0",1747965665354,2.23327122,2676.6,2676.4,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747965666146,2.23327122,2676.6,2676.4,5.92738]
["bitfinex-derivatives","ETHF0:USTF0",1747965666554,16.766,2676.7,2676.4,5.92738]
["bitfinex-derivatives","ETHF0:USTF0",1747965666947,16.766,2676.7,2676.4,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747965667253,17.51311,2676.7,2676.4,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747965667454,19.8375,2676.7,2676.4,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747965667755,16.766,2676.7,2676.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747965667956,16.766,2676.7,2676.4,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747965668155,16.766,2676.7,2676.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747965668346,16.766,2676.7,2676.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747965668551,16.766,2676.7,2676.6,3.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747965668751,2.23327122,2676.9,2676.6,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1747965669050,2.23327122,2676.9,2676.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747965669251,34.21077671,2677.0,2676.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747965669652,20.45827671,2677.0,2676.7,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747965670155,21.20530671,2677.0,2676.8,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747965670356,20.45827671,2677.0,2676.8,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747965670552,19.8355,2677.0,2676.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965670855,3.2078,2676.7,2675.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747965671050,0.74728,2676.1,2676.0,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747965671250,16.763,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965671456,3.2078,2676.1,2675.7,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747965671651,3.94352,2676.0,2675.7,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747965671950,3.1962,2676.0,2675.7,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747965672355,3.94352,2676.0,2675.7,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747965672658,3.94352,2676.0,2675.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965672659,3.1962,2676.0,2675.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965672859,0.74739,2675.7,2675.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965673055,17.51039,2675.7,2675.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965673660,26.78318,2675.7,2675.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965673957,3.2078,2675.2,2675.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965674162,20.71933,2675.2,2675.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747965674359,20.71933,2675.2,2673.5,18.6027364]
["bitfinex-derivatives","ETHF0:USTF0",1747965674360,25.26917019,2675.2,2673.5,18.6027364]
["bitfinex-derivatives","ETHF0:USTF0",1747965674566,25.26917019,2675.2,2674.2,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747965674567,0.74771,2674.6,2674.2,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747965674763,3.1517,2674.5,2674.2,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747965675063,3.21340643,2674.7,2674.2,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747965675064,0.00560643,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965675256,0.00560643,2674.7,2674.4,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747965675458,0.00560643,2674.7,2674.6,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747965675657,0.00560643,2674.7,2674.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1747965675866,0.00560643,2674.7,2674.6,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747965676865,0.00560643,2674.7,2674.3,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1747965677064,0.00560643,2674.7,2674.4,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747965677458,0.00560643,2674.7,2674.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747965677663,0.00560643,2674.7,2674.4,3.69253]
["bitfinex-derivatives","ETHF0:USTF0",1747965677863,0.00560643,2674.7,2674.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747965678060,0.00560643,2674.7,2674.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1747965678267,0.00560643,2674.7,2674.4,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747965678563,2.22793375,2674.6,2674.4,3.69254]
["bitfinex-derivatives","ETHF0:USTF0",1747965678768,2.22793375,2674.6,2674.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747965679057,2.22793375,2674.6,2674.5,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747965679257,2.22793375,2674.6,2674.5,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1747965679453,2.22793375,2674.6,2674.5,6.90032]
["bitfinex-derivatives","ETHF0:USTF0",1747965680067,0.00560643,2674.7,2674.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747965680268,0.00560643,2674.7,2674.6,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747965680465,0.00560643,2674.7,2674.6,11.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747965680867,2.22793375,2675.2,2675.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747965681066,2.22793375,2675.2,2675.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747965681569,2.22793375,2675.2,2675.1,8.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747965681768,2.22793375,2675.2,2675.1,11.94066]
["bitfinex-derivatives","ETHF0:USTF0",1747965682472,0.62838314,2675.4,2675.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747965683174,0.62838314,2675.4,2675.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965683573,1.37585314,2675.4,2675.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965683875,18.11085314,2675.4,2675.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965684075,17.36338314,2675.4,2675.1,6.94065]
["bitfinex-derivatives","ETHF0:USTF0",1747965684273,18.11086314,2675.4,2675.2,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1747965684472,3.0125,2675.3,2675.2,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1747965684871,0.62838314,2675.4,2675.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747965685273,0.62838314,2675.4,2675.3,14.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747965685473,19.7475,2676.3,2675.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747965685671,39.91093375,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965685971,2.22793375,2676.4,2676.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747965686174,2.22793375,2676.4,2676.3,6.24102]
["bitfinex-derivatives","ETHF0:USTF0",1747965686579,2.9321,2676.8,2676.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747965686771,2.9321,2676.8,2676.7,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747965687871,16.735,2676.9,2676.7,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747965688382,16.735,2676.9,2676.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747965688585,16.735,2676.9,2676.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747965688880,16.735,2676.9,2676.8,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747965689377,16.735,2676.9,2676.8,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1747965689680,0.62277671,2677.0,2676.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747965689985,0.62277671,2677.0,2676.9,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1747965690784,3.0048,2677.2,2677.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747965691079,3.0048,2677.2,2677.1,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747965692083,43.13173375,2677.4,2677.1,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747965692084,2.22793375,2677.4,2677.1,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747965692279,2.22793375,2677.4,2677.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747965692986,16.731,2677.8,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747965693179,16.731,2677.8,2677.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1747965693784,0.62277671,2677.9,2677.7,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747965693982,0.62277671,2677.9,2677.5,2.29160643]
["bitfinex-derivatives","ETHF0:USTF0",1747965694183,3.88892,2677.8,2677.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965694389,0.74686,2677.6,2677.5,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965696086,0.747,2677.1,2676.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747965696393,33.547,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965696595,3.0244,2677.0,2676.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1747965696890,33.547,2677.2,2676.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747965697090,39.7792,2677.4,2677.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747965697391,3.95471,2677.4,2677.0,3.84701]
["bitfinex-derivatives","ETHF0:USTF0",1747965697793,7.00731,2677.4,2677.0,3.84701]
["bitfinex-derivatives","ETHF0:USTF0",1747965697988,6.2604,2677.4,2677.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747965698194,3.2078,2677.4,2677.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747965698391,3.95473,2677.4,2677.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747965699691,33.547,2677.5,2677.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747965699887,34.29389,2677.5,2677.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747965700088,34.29389,2677.5,2677.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747965700089,33.547,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965700293,3.0526,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965700590,0.74697,2677.2,2677.1,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747965700790,0.74696,2677.3,2677.1,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747965700980,3.0526,2677.4,2677.1,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747965701279,0.74696,2677.3,2677.1,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747965701483,3.86327,2677.2,2677.1,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747965701686,3.1163,2677.2,2676.8,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965701994,0.74705,2676.9,2676.8,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965702189,17.47305,2676.9,2676.8,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965702394,1.86781,2676.7,2676.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747965702588,0.74728,2676.1,2676.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747965702781,16.726,2676.2,2675.9,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747965702983,3.1163,2676.0,2675.9,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747965703186,16.726,2676.2,2675.9,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747965703491,19.8423,2676.2,2675.9,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747965703987,19.8423,2676.2,2675.9,6.91703]
["bitfinex-derivatives","ETHF0:USTF0",1747965704191,19.8423,2676.2,2675.9,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747965705388,2.22793375,2676.7,2676.0,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1747965705690,2.97505375,2676.7,2676.1,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1747965705893,6.13275375,2676.7,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747965706096,6.13275375,2676.7,2676.3,3.90631]
["bitfinex-derivatives","ETHF0:USTF0",1747965706497,3.90482,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965706691,3.1577,2676.7,2676.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1747965707097,3.90482,2676.7,2676.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1747965707291,0.74713,2676.6,2676.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1747965707490,2.9582,2676.6,2676.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1747965708793,16.726,2676.8,2676.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1747965709000,16.726,2676.8,2676.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747965709297,24.90054018,2677.1,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747965709495,24.90054018,2677.1,2676.9,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747965710093,0.7471,2676.7,2676.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965710303,0.7471,2676.7,2676.2,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1747965710599,2.9197,2676.6,2676.2,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1747965710799,2.9197,2676.6,2676.3,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1747965711199,0.74717,2676.5,2676.3,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747965711393,18.95493375,2676.7,2676.3,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747965711394,2.9197,2676.4,2676.3,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747965711590,2.9197,2676.4,2676.3,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1747965711789,18.95493375,2676.7,2676.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1747965711995,2.9197,2676.6,2676.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747965712195,5.14763375,2676.6,2676.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1747965714296,5.14763375,2676.6,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747965714497,5.14763375,2676.6,2676.3,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747965715192,5.14763375,2676.6,2676.3,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1747965715398,2.22793375,2676.5,2676.3,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1747965715898,2.22793375,2676.5,2676.3,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747965716099,3.0723,2676.4,2676.3,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1747965717205,3.0723,2676.4,2676.3,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1747965717404,2.22793375,2676.4,2676.3,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1747965718509,2.97452224,2676.9,2676.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747965719102,2.97452224,2676.9,2676.8,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1747965719303,0.00560643,2677.1,2676.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965719304,0.75261643,2677.1,2676.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965719496,0.00560643,2677.1,2676.9,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747965719700,0.00560643,2677.1,2677.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747965719900,0.75260643,2677.1,2677.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747965720105,0.00560643,2677.1,2677.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747965720302,0.75260643,2677.1,2677.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747965720509,0.74718,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965720707,3.0311,2676.4,2676.2,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747965720903,3.0311,2676.4,2676.2,6.82555]
["bitfinex-derivatives","ETHF0:USTF0",1747965721110,33.521,2676.6,2676.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1747965721406,34.26814,2676.6,2676.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747965721608,36.5521,2676.6,2676.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1747965721805,37.29924,2676.6,2676.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1747965722006,36.5521,2676.6,2676.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1747965722207,3.2078,2676.8,2676.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747965722401,33.519,2676.7,2676.6,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747965723010,0.74711,2676.7,2676.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747965723215,33.519,2676.7,2676.4,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747965723404,16.82,2676.9,2676.4,4.85877]
["bitfinex-derivatives","ETHF0:USTF0",1747965723612,16.82,2676.9,2676.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747965724008,16.70460643,2677.1,2676.6,13.78103]
["bitfinex-derivatives","ETHF0:USTF0",1747965724208,0.00560643,2677.1,2677.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747965724715,0.00560643,2677.1,2676.9,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747965724917,0.74703,2677.0,2676.9,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747965725220,3.82934,2677.0,2676.7,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747965725407,3.0823,2677.0,2676.7,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747965725718,0.00560643,2677.1,2676.7,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747965725917,0.00560643,2677.1,2676.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747965726218,0.00560643,2677.1,2676.9,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1747965726420,33.52460643,2677.1,2676.9,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747965726617,33.52460643,2677.1,2676.9,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1747965727108,0.00560643,2677.1,2677.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747965727611,0.00560643,2677.1,2676.9,6.93534]
["bitfinex-derivatives","ETHF0:USTF0",1747965727812,0.00560643,2677.1,2676.9,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747965728014,3.63241643,2677.1,2676.9,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1747965728318,2.88540643,2677.1,2676.9,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747965728523,2.88540643,2677.1,2676.9,6.01355]
["bitfinex-derivatives","ETHF0:USTF0",1747965729017,0.00560643,2677.1,2676.9,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747965729220,0.00560643,2677.1,2677.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747965729416,0.00560643,2677.1,2677.0,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1747965730219,0.00560643,2677.1,2677.0,5.85393]
["bitfinex-derivatives","ETHF0:USTF0",1747965732622,0.00560643,2677.1,2677.0,10.85393]
["bitfinex-derivatives","ETHF0:USTF0",1747965733033,16.698,2678.0,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747965733221,16.698,2678.0,2677.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747965733422,16.698,2678.0,2677.9,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747965734126,17.44475,2678.0,2677.9,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747965734324,0.74678,2677.9,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965734617,0.7468,2677.8,2677.7,2.85860643]
["bitfinex-derivatives","ETHF0:USTF0",1747965735225,0.7468,2677.8,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965735627,3.9546,2677.8,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965736027,3.2078,2677.8,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965736224,5.4938,2677.8,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965736427,6.2406,2677.8,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965736627,9.2406,2677.8,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965737126,5.286,2677.8,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965737331,3.0,2677.8,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965738223,3.7468,2677.8,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965738422,36.513,2677.8,2677.7,0.75243643]
["bitfinex-derivatives","ETHF0:USTF0",1747965738627,3.95453,2678.1,2677.7,0.75243643]
["bitfinex-derivatives","ETHF0:USTF0",1747965738628,19.9038,2678.1,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965738929,19.9038,2678.1,2677.7,6.12700643]
["bitfinex-derivatives","ETHF0:USTF0",1747965739124,19.9038,2678.1,2677.8,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747965739324,19.9038,2678.1,2678.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747965739519,19.9038,2678.1,2677.8,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747965739823,22.13442051,2678.1,2677.8,3.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747965740035,22.13442051,2678.1,2677.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965740329,25.23862051,2678.1,2677.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747965740540,25.98535051,2678.1,2677.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747965740832,0.74675,2678.0,2677.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747965741033,3.85095,2678.0,2677.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747965741227,5.33482051,2678.0,2677.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747965742334,2.23062051,2678.0,2677.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747965742728,2.23062051,2678.0,2677.9,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1747965742925,2.97737051,2678.0,2677.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965743223,13.06147051,2678.0,2677.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747965743423,13.06147051,2678.0,2677.7,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965743424,1.86701,2677.8,2676.9,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747965743627,3.95481,2677.1,2676.9,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747965743833,2.7981,2677.0,2676.9,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747965744333,33.509,2677.2,2676.9,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747965744532,33.509,2677.2,2677.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747965744926,39.2953,2677.5,2677.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747965745432,39.2953,2677.5,2677.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1747965745731,2.23054313,2677.4,2677.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747965745932,2.23054313,2677.4,2677.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747965746329,2.23054313,2677.4,2677.3,3.55204]
["bitfinex-derivatives","ETHF0:USTF0",1747965746627,2.23054313,2677.4,2677.3,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747965747028,2.23054313,2677.4,2677.3,3.55204]
["bitfinex-derivatives","ETHF0:USTF0",1747965747227,2.23054313,2677.4,2677.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747965748027,2.23054313,2677.4,2677.3,5.83804]
["bitfinex-derivatives","ETHF0:USTF0",1747965748225,2.23054313,2677.4,2677.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747965748425,2.23054313,2677.4,2677.3,5.83804]
["bitfinex-derivatives","ETHF0:USTF0",1747965748621,2.23054313,2677.4,2677.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747965749128,2.23054313,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965749322,5.23164313,2677.4,2677.3,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1747965750035,3.0011,2677.4,2677.3,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1747965750431,0.74703,2677.0,2676.7,3.40010643]
["bitfinex-derivatives","ETHF0:USTF0",1747965750731,16.662,2677.1,2676.8,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1747965750932,16.662,2677.1,2677.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747965751133,3.2078,2677.4,2676.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747965751325,19.8698,2677.4,2677.0,7.71287]
["bitfinex-derivatives","ETHF0:USTF0",1747965751527,19.8698,2677.4,2677.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747965751728,16.662,2677.4,2677.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747965751924,2.97452224,2677.6,2677.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747965752131,2.97452224,2677.6,2677.5,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1747965752632,2.97452224,2677.6,2677.5,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1747965752831,2.23371742,2677.6,2677.5,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1747965753633,2.23371742,2677.6,2677.5,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747965753938,2.23371742,2677.6,2677.5,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1747965754432,2.23371742,2677.8,2677.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747965755032,2.23371742,2677.8,2677.7,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1747965755929,2.98051742,2677.8,2677.7,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1747965756130,1.86708,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965756338,0.74691,2677.4,2677.3,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1747965756642,0.74691,2677.4,2677.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747965757140,2.23371742,2677.3,2677.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1747965757344,2.23371742,2677.3,2677.2,3.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747965759734,2.97452224,2677.5,2677.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747965760636,2.97452224,2677.5,2677.4,9.96991]
["bitfinex-derivatives","ETHF0:USTF0",1747965760836,2.97452224,2677.5,2677.4,14.96991]
["bitfinex-derivatives","ETHF0:USTF0",1747965761038,2.97452224,2677.8,2677.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747965762637,20.38324224,2678.1,2677.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747965763045,20.38324224,2678.1,2678.0,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747965763243,19.63652224,2678.1,2678.0,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747965763546,2.97452224,2678.1,2678.0,6.97845]
["bitfinex-derivatives","ETHF0:USTF0",1747965764138,2.97452224,2678.1,2678.0,9.26445]
["bitfinex-derivatives","ETHF0:USTF0",1747965764548,0.00560643,2678.2,2678.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747965767341,2.97452224,2678.6,2678.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747965767542,2.97452224,2678.6,2678.5,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1747965767949,2.97452224,2678.6,2678.5,6.87401]
["bitfinex-derivatives","ETHF0:USTF0",1747965768253,1.23785379,2678.9,2678.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747965768751,0.62211632,2678.9,2678.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747965769138,2.98012867,2679.1,2679.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747965769340,0.00560643,2679.1,2679.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747965769545,0.00560643,2679.1,2679.0,6.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747965770250,0.00560643,2679.1,2679.0,9.09647]
["bitfinex-derivatives","ETHF0:USTF0",1747965770749,0.00560643,2679.1,2679.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747965770945,0.75204643,2679.1,2679.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965771245,0.75204643,2679.1,2678.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747965771552,3.72669,2679.0,2678.7,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1747965771747,2.9802,2679.0,2678.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747965772051,2.9802,2679.0,2678.8,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1747965772252,3.72668,2679.0,2678.8,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747965772551,2.9802,2679.0,2678.8,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747965772847,3.72667,2679.0,2678.8,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747965773250,2.9802,2679.0,2678.8,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1747965773753,2.9802,2679.0,2678.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747965774051,2.9802,2679.0,2678.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747965774252,0.00560643,2679.1,2679.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747965774449,0.00560643,2679.1,2679.0,6.93557]
["bitfinex-derivatives","ETHF0:USTF0",1747965775049,26.15784324,2679.8,2679.0,6.93557]
["bitfinex-derivatives","ETHF0:USTF0",1747965775050,2.22739065,2679.5,2679.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747965775654,2.22739065,2679.5,2679.4,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1747965776252,2.22739065,2679.5,2679.4,6.01366]
["bitfinex-derivatives","ETHF0:USTF0",1747965776556,3.2078,2679.8,2679.4,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747965776754,3.2078,2679.8,2679.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747965776950,3.2078,2679.8,2679.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747965777349,3.2078,2679.8,2679.7,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747965777554,2.22739065,2679.9,2679.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747965777855,2.9711,2679.8,2679.6,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747965778154,2.9711,2679.8,2679.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747965778651,2.9711,2679.8,2679.7,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1747965779357,3.2078,2680.0,2679.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1747965779651,6.3322,2680.0,2679.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1747965779958,6.3322,2680.0,2679.8,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747965780153,6.3322,2680.0,2679.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1747965780357,6.3322,2680.0,2679.9,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747965780760,6.3322,2680.0,2679.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965781261,6.3322,2680.0,2679.6,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747965781459,6.3322,2680.0,2679.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1747965781758,7.07839,2680.0,2679.6,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747965782155,7.07839,2680.0,2679.7,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747965782456,0.74622,2679.9,2679.7,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747965782660,0.7463,2679.6,2679.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965782862,20.0118,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965783155,3.2078,2679.2,2678.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965783357,0.74652,2678.9,2678.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965783554,5.9578,2678.8,2678.6,0.75218643]
["bitfinex-derivatives","ETHF0:USTF0",1747965783761,5.9578,2678.8,2678.6,0.75217643]
["bitfinex-derivatives","ETHF0:USTF0",1747965784258,5.9578,2678.8,2678.6,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965784459,5.9578,2678.8,2678.6,0.75217643]
["bitfinex-derivatives","ETHF0:USTF0",1747965784648,5.9578,2678.8,2678.7,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1747965784851,5.9578,2678.8,2678.7,3.71305]
["bitfinex-derivatives","ETHF0:USTF0",1747965785363,5.43519065,2679.2,2679.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1747965786463,2.22739065,2679.2,2679.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1747965786758,25.08209065,2679.4,2679.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747965787059,8.27709065,2679.4,2679.3,3.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747965787562,2.22739065,2679.4,2679.3,3.77649]
["bitfinex-derivatives","ETHF0:USTF0",1747965787956,2.22739065,2679.4,2679.3,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747965788158,2.22739065,2679.4,2679.3,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747965788658,2.8931,2679.4,2679.3,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747965788957,2.8931,2679.4,2679.3,5.39049941]
["bitfinex-derivatives","ETHF0:USTF0",1747965789763,2.8931,2679.4,2679.3,6.13688941]
["bitfinex-derivatives","ETHF0:USTF0",1747965789967,19.03239065,2679.6,2679.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747965790173,21.92549065,2679.6,2679.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747965790467,2.22739065,2679.5,2679.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747965790661,5.12049065,2679.5,2679.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747965790855,5.12049065,2679.5,2679.2,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747965791065,5.12049065,2679.5,2679.0,6.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747965791260,2.8652,2679.4,2679.0,6.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747965791461,2.22739065,2679.5,2679.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747965791766,5.13839065,2679.5,2679.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747965791959,5.13839065,2679.5,2679.4,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747965792155,5.13839065,2679.5,2679.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747965792666,5.88472065,2679.5,2679.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747965792963,2.22739065,2679.5,2679.4,6.02396]
["bitfinex-derivatives","ETHF0:USTF0",1747965793564,2.22739065,2679.5,2679.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747965793771,2.97372065,2679.5,2679.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965793961,2.22739065,2679.5,2679.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965794264,2.22739065,2679.5,2679.4,3.03236]
["bitfinex-derivatives","ETHF0:USTF0",1747965794464,2.22739065,2679.5,2679.4,6.02396]
["bitfinex-derivatives","ETHF0:USTF0",1747965794768,2.22739065,2679.5,2679.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1747965795372,2.22739065,2679.5,2679.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965795871,5.34249065,2679.5,2679.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965796962,5.34249065,2679.5,2679.4,3.03236]
["bitfinex-derivatives","ETHF0:USTF0",1747965797167,5.34249065,2679.5,2679.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965797670,3.86143,2679.5,2679.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965797971,3.1151,2679.5,2679.4,3.03236]
["bitfinex-derivatives","ETHF0:USTF0",1747965798167,3.2078,2679.7,2679.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747965798471,2.97452224,2680.1,2680.0,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747965799066,2.97452224,2680.1,2679.9,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747965799269,3.4789,2680.2,2680.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965799472,3.4789,2680.2,2680.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747965799668,4.22504,2680.2,2680.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747965799969,3.4789,2680.2,2680.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747965800375,0.553,2680.2,2680.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747965800581,0.553,2680.2,2680.1,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1747965800769,0.553,2680.2,2680.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747965801782,8.7608,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965801970,0.74661,2678.5,2678.1,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747965802273,37.18391,2678.5,2678.1,7.38863922]
["bitfinex-derivatives","ETHF0:USTF0",1747965802463,37.18391,2678.5,2678.1,4.25593922]
["bitfinex-derivatives","ETHF0:USTF0",1747965803179,37.18391,2678.5,2678.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965803568,0.74664,2678.4,2678.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965803769,3.0884,2678.4,2678.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965804473,3.83504,2678.4,2678.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965805369,3.0884,2678.4,2678.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965805676,3.83504,2678.4,2678.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965806277,3.0884,2678.4,2678.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965806477,37.37042,2678.5,2678.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747965806478,3.2078,2678.5,2678.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747965806679,0.74665,2678.4,2678.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965806873,2.9755642,2678.3,2678.2,0.00560643]
["bitfinex-derivatives","ETHF0:USTF0",1747965807074,2.2289042,2678.3,2678.2,0.08000584]
["bitfinex-derivatives","ETHF0:USTF0",1747965807273,2.2289042,2678.3,2678.2,0.82669584]
["bitfinex-derivatives","ETHF0:USTF0",1747965807475,2.2289042,2678.3,2678.2,3.65409584]
["bitfinex-derivatives","ETHF0:USTF0",1747965808084,2.2289042,2678.3,2678.2,3.57969643]
["bitfinex-derivatives","ETHF0:USTF0",1747965808576,2.2289042,2678.4,2678.2,3.57969643]
["bitfinex-derivatives","ETHF0:USTF0",1747965808771,2.2289042,2678.4,2678.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747965809080,2.2289042,2678.4,2678.3,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747965809772,2.2289042,2678.4,2678.3,5.86006]
["bitfinex-derivatives","ETHF0:USTF0",1747965810579,3.2078,2678.5,2678.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747965810776,3.95441,2678.5,2678.4,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747965810983,0.74664,2678.4,2678.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965811169,3.2078,2678.5,2678.2,2.96630643]
["bitfinex-derivatives","ETHF0:USTF0",1747965811473,0.00560643,2678.7,2678.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747965812082,0.00560643,2678.7,2678.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1747965816682,3.2078,2679.2,2679.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1747965816882,3.2078,2679.2,2679.1,6.33564]
["bitfinex-derivatives","ETHF0:USTF0",1747965817382,3.2078,2679.2,2679.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965817586,3.67894,2679.1,2679.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965817881,2.9325,2679.1,2679.0,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1747965819284,3.2078,2679.2,2679.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1747965819580,3.2078,2679.2,2679.1,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747965819783,3.95421,2679.2,2679.1,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747965819983,3.2078,2679.2,2679.1,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1747965821586,3.2078,2679.2,2679.1,6.28834]
["bitfinex-derivatives","ETHF0:USTF0",1747965822083,3.2078,2679.2,2679.1,14.05464]
["bitfinex-derivatives","ETHF0:USTF0",1747965822279,2.2289042,2679.5,2679.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747965822481,0.56082571,2679.9,2679.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747965822688,5.71e-06,2679.9,2679.8,20.53505]
["bitfinex-derivatives","ETHF0:USTF0",1747965822988,0.553,2680.2,2679.8,20.53505]
["bitfinex-derivatives","ETHF0:USTF0",1747965822989,0.553,2680.2,2680.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1747965823183,2.97452224,2680.5,2680.4,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747965823380,2.97452224,2680.5,2680.4,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1747965823888,2.97452224,2680.5,2680.4,6.91858]
["bitfinex-derivatives","ETHF0:USTF0",1747965824088,20.7587,2681.1,2680.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1747965824390,3.2078,2681.1,2681.0,3.71061]
["bitfinex-derivatives","ETHF0:USTF0",1747965825383,3.2078,2681.1,2681.0,5.99661]
["bitfinex-derivatives","ETHF0:USTF0",1747965826380,3.2078,2681.1,2681.0,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747965826787,3.95368,2681.1,2681.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965826982,8.95368,2681.1,2681.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965827182,0.74595,2680.9,2680.5,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1747965827376,3.59733,2681.0,2680.5,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747965827585,3.2078,2681.1,2680.5,4.72488]
["bitfinex-derivatives","ETHF0:USTF0",1747965827776,1.23785379,2681.3,2681.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747965827982,1.23785379,2681.3,2681.0,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965828182,1.23785379,2681.3,2681.0,5.12769587]
["bitfinex-derivatives","ETHF0:USTF0",1747965828385,1.23785379,2681.3,2681.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747965828785,3.2078,2681.4,2681.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1747965828983,6.1943,2681.4,2681.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1747965829183,6.1943,2681.4,2681.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747965829485,3.2078,2681.4,2681.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1747965830083,3.2078,2681.4,2681.0,5.12769587]
["bitfinex-derivatives","ETHF0:USTF0",1747965830280,2.9865,2681.3,2681.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747965830485,2.9865,2681.3,2681.1,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1747965830786,3.73234,2681.3,2681.0,3.58759587]
["bitfinex-derivatives","ETHF0:USTF0",1747965830989,3.9621988,2681.1,2681.0,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965831392,8.9621988,2681.1,2681.0,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965832094,3.2163188,2681.1,2681.0,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965832392,0.0085188,2681.1,2681.0,0.75150587]
["bitfinex-derivatives","ETHF0:USTF0",1747965832687,0.0085188,2681.1,2681.0,6.45030587]
["bitfinex-derivatives","ETHF0:USTF0",1747965833088,0.0085188,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965833287,0.74592,2681.0,2680.3,1.86528]
["bitfinex-derivatives","ETHF0:USTF0",1747965833480,2.9467,2680.9,2680.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747965833680,2.9467,2680.9,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747965834087,2.9467,2680.9,2680.6,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747965834588,2.9467,2680.9,2680.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747965836088,3.22187946,2681.1,2681.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965837287,3.22187946,2681.1,2681.0,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747965837491,3.96775946,2681.1,2681.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965838198,3.22187946,2681.1,2680.8,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747965838388,2.6797,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747965839101,2.6797,2681.0,2680.9,3.03192]
["bitfinex-derivatives","ETHF0:USTF0",1747965840191,2.6797,2681.0,2680.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747965840786,0.01407946,2681.1,2680.8,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747965840787,0.01407946,2681.1,2681.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965841189,9.46e-06,2681.1,2681.0,8.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747965841390,9.46e-06,2681.1,2681.0,16.17851]
["bitfinex-derivatives","ETHF0:USTF0",1747965841897,9.46e-06,2681.1,2681.0,11.17851]
["bitfinex-derivatives","ETHF0:USTF0",1747965842091,9.46e-06,2681.1,2681.0,27.73151]
["bitfinex-derivatives","ETHF0:USTF0",1747965842695,9.46e-06,2681.1,2681.0,32.73151]
["bitfinex-derivatives","ETHF0:USTF0",1747965843290,0.74588946,2681.1,2681.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965843591,9.46e-06,2681.1,2681.0,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747965844892,9.46e-06,2681.1,2681.0,5.76661]
["bitfinex-derivatives","ETHF0:USTF0",1747965845892,0.74588946,2681.1,2681.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747965846194,3.95368946,2681.1,2680.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747965846391,3.20780946,2681.1,2681.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965846592,9.46e-06,2681.1,2681.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965846991,9.46e-06,2681.1,2680.8,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747965847289,2.71770946,2681.1,2680.8,8.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747965847494,2.71770946,2681.1,2681.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965848401,2.71770946,2681.1,2680.8,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747965848596,2.71770946,2681.1,2681.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965848796,9.46e-06,2681.1,2681.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965849600,2.73380946,2681.1,2681.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965849900,2.73380946,2681.1,2680.8,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747965850197,9.46e-06,2681.1,2681.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965850590,9.46e-06,2681.1,2681.0,5.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747965851307,9.46e-06,2681.1,2681.0,8.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747965851602,9.46e-06,2681.1,2681.0,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747965852100,9.46e-06,2681.1,2681.0,8.03191]
["bitfinex-derivatives","ETHF0:USTF0",1747965853200,9.46e-06,2681.1,2681.0,13.33171]
["bitfinex-derivatives","ETHF0:USTF0",1747965854001,2.97452224,2681.8,2681.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747965854293,2.97452224,2681.9,2681.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747965855400,3.95342,2682.1,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747965855587,3.2078,2682.1,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747965855792,2.97452224,2682.2,2682.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747965855994,2.97452224,2682.2,2682.1,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1747965857097,2.6239,2682.6,2682.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747965857500,3.2078,2682.7,2682.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747965858294,2.97452224,2682.8,2682.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747965858693,3.2078,2683.0,2682.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747965858897,2.97452224,2683.1,2683.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747965859092,2.97452224,2683.1,2683.0,3.03136]
["bitfinex-derivatives","ETHF0:USTF0",1747965860397,2.97452224,2683.1,2683.0,11.23916]
["bitfinex-derivatives","ETHF0:USTF0",1747965860801,0.93020529,2683.8,2683.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747965861198,0.93020529,2683.8,2683.7,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1747965862495,0.93020529,2683.8,2683.7,6.61616]
["bitfinex-derivatives","ETHF0:USTF0",1747965863404,1.93675224,2684.1,2684.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747965863600,19.7508,2684.4,2684.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747965863801,0.7451,2684.0,2683.7,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1747965863996,0.74507,2684.1,2684.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747965864402,0.74509,2684.0,2683.7,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1747965864598,3.2078,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965865001,3.2078,2683.8,2683.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965865202,3.2078,2683.8,2683.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747965865403,3.2078,2683.8,2683.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965865600,0.74519,2683.6,2683.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965865799,0.74518,2683.7,2683.5,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965866100,3.37767,2683.7,2683.5,0.75081587]
["bitfinex-derivatives","ETHF0:USTF0",1747965866408,2.6325,2683.7,2683.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747965866706,19.99868,2683.7,2683.5,0.75080587]
["bitfinex-derivatives","ETHF0:USTF0",1747965867307,19.2535,2683.7,2683.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747965867508,19.99867,2683.7,2683.5,0.75079587]
["bitfinex-derivatives","ETHF0:USTF0",1747965867702,19.99867,2683.7,2683.5,0.93709587]
["bitfinex-derivatives","ETHF0:USTF0",1747965868209,0.74519,2683.6,2683.5,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965868404,19.99868,2683.7,2683.5,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965868604,19.2535,2683.7,2683.5,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965868798,19.99868,2683.7,2683.5,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965869196,19.99868,2683.7,2683.5,0.93710587]
["bitfinex-derivatives","ETHF0:USTF0",1747965869509,19.2535,2683.7,2683.5,0.93710587]
["bitfinex-derivatives","ETHF0:USTF0",1747965869709,19.99866,2683.7,2683.5,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965870211,19.2535,2683.7,2683.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747965870411,3.2078,2683.8,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1747965870612,3.2078,2683.8,2683.5,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965870809,0.74519,2683.6,2683.5,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965871406,0.74518,2683.7,2683.5,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965871608,2.7714,2683.6,2683.5,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965873308,2.7714,2683.6,2683.5,0.93711587]
["bitfinex-derivatives","ETHF0:USTF0",1747965873709,3.2078,2684.2,2684.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747965875612,16.618,2684.3,2684.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747965875816,8.4207,2684.5,2684.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747965876122,18.82753807,2684.6,2684.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747965876325,3.2078,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965876616,4.82213807,2684.9,2684.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747965877322,2.20953807,2684.9,2684.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747965877924,0.74476,2685.2,2684.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747965878219,0.07439941,2684.9,2684.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747965879221,3.2078,2685.1,2685.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747965879622,3.2078,2685.1,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747965879824,0.74475,2685.2,2684.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747965880121,0.74474,2685.3,2685.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747965880523,17.35874,2685.3,2685.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747965880718,17.35874,2685.3,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965880924,3.2078,2685.1,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965881111,3.3222,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965881514,7.5774,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965882323,24.1914,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965882518,24.9362,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965882719,8.3222,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965882920,24.9362,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965883426,10.6082,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965883614,27.2222,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965884221,24.9362,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965885123,27.14573807,2685.0,2684.9,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965886126,28.68693807,2685.0,2683.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1747965886322,28.68693807,2685.0,2683.5,5.07082]
["bitfinex-derivatives","ETHF0:USTF0",1747965886323,3.2078,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965886523,3.2078,2684.2,2682.6,3.72736]
["bitfinex-derivatives","ETHF0:USTF0",1747965886524,3.2078,2683.8,2683.6,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1747965886724,2.6249,2683.7,2683.6,3.45009]
["bitfinex-derivatives","ETHF0:USTF0",1747965887527,3.2078,2683.8,2683.6,3.45009]
["bitfinex-derivatives","ETHF0:USTF0",1747965887528,3.2078,2683.8,2683.6,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1747965887830,3.2078,2683.8,2683.4,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965888123,2.6249,2683.7,2683.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747965888518,2.6249,2683.7,2683.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747965888720,0.74521,2683.6,2683.4,0.19189587]
["bitfinex-derivatives","ETHF0:USTF0",1747965888924,2.6249,2683.5,2683.4,0.75084587]
["bitfinex-derivatives","ETHF0:USTF0",1747965890236,5.42932313,2683.8,2683.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747965890628,5.42932313,2683.8,2683.5,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747965890831,0.74518,2683.7,2683.5,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747965891134,2.5548,2683.6,2683.5,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1747965891324,3.2078,2683.8,2683.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747965891527,5.7626,2683.8,2683.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747965891935,5.7626,2683.8,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1747965892139,6.50775,2683.8,2683.5,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747965892535,8.73120637,2683.8,2683.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747965892729,0.74516,2683.7,2683.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747965892941,2.6154,2683.7,2683.5,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747965893237,2.6154,2683.7,2683.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747965893437,5.43125637,2683.8,2683.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747965893938,8.04665637,2683.8,2683.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747965894341,8.79180637,2683.8,2683.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1747965894838,8.04665637,2683.8,2683.5,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747965896038,0.74522,2683.5,2683.4,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965896237,20.72702,2683.5,2683.4,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965896838,0.74526,2683.4,2683.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1747965897037,19.205,2683.3,2683.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1747965898241,19.95028,2683.3,2683.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747965899139,19.95028,2683.3,2683.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747965899942,19.95028,2683.3,2683.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747965900244,19.95028,2683.3,2683.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1747965900447,3.9531,2683.2,2683.1,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747965900742,0.74533,2683.1,2683.0,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965900942,3.23603,2683.1,2683.0,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965902039,2.4907,2683.1,2683.0,0.75095587]
["bitfinex-derivatives","ETHF0:USTF0",1747965902636,3.23603,2683.1,2683.0,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965903247,2.4907,2683.1,2683.0,0.75095587]
["bitfinex-derivatives","ETHF0:USTF0",1747965903544,3.23603,2683.1,2683.0,0.75095587]
["bitfinex-derivatives","ETHF0:USTF0",1747965903750,3.2078,2683.2,2683.0,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965903947,3.2078,2683.6,2683.3,1.86317]
["bitfinex-derivatives","ETHF0:USTF0",1747965904144,3.2078,2683.6,2683.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747965904645,3.2078,2683.6,2683.5,3.35732]
["bitfinex-derivatives","ETHF0:USTF0",1747965905441,2.4799,2683.8,2683.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1747965905643,19.74639587,2683.9,2683.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747965905844,3.21339587,2683.9,2683.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747965906248,3.95852587,2683.9,2683.7,3.35726]
["bitfinex-derivatives","ETHF0:USTF0",1747965906444,5.69449587,2683.9,2683.7,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747965906747,3.21339587,2683.9,2683.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747965907442,0.00559587,2683.9,2683.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747965908349,0.00559587,2683.9,2683.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1747965909251,0.00559587,2683.9,2683.8,6.23894]
["bitfinex-derivatives","ETHF0:USTF0",1747965909550,0.01013918,2683.9,2683.8,6.23894]
["bitfinex-derivatives","ETHF0:USTF0",1747965909742,3.82343756,2684.6,2683.8,11.23894]
["bitfinex-derivatives","ETHF0:USTF0",1747965909947,3.82343756,2684.6,2684.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747965910246,3.82343756,2684.6,2683.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747965910547,0.74508,2684.0,2683.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747965910945,3.95288,2684.0,2683.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747965911148,0.74515,2683.8,2683.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747965911348,0.74515,2683.8,2683.6,3.45808]
["bitfinex-derivatives","ETHF0:USTF0",1747965911743,2.5272,2683.9,2683.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747965912038,2.5272,2683.9,2683.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1747965912039,3.2078,2684.0,2683.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747965912651,0.00559587,2684.2,2684.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747965912951,17.27706,2684.1,2683.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747965913347,5.8747,2684.0,2683.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1747965913652,0.74514,2683.8,2683.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1747965913848,6.61979,2684.0,2683.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1747965914051,6.61979,2684.0,2683.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747965914052,5.8747,2684.0,2683.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747965914245,5.8747,2684.0,2683.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747965914751,0.00559587,2684.2,2683.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1747965914947,3.2078,2684.0,2683.7,3.45806]
["bitfinex-derivatives","ETHF0:USTF0",1747965915153,3.2078,2684.0,2683.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1747965915354,3.2078,2684.0,2683.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747965915851,5.8747,2684.0,2683.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747965916357,3.2078,2684.0,2683.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747965917955,2.70979587,2684.2,2684.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747965918457,0.00559587,2684.2,2684.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747965919054,0.00559587,2684.2,2684.1,5.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747965919355,0.00559587,2684.2,2684.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747965920555,18.75377886,2684.7,2684.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747965920956,16.531,2684.7,2684.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747965921348,5.43057886,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965921556,2.6892,2684.6,2684.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747965921854,5.43057886,2684.8,2684.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965922056,2.22277886,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965922559,2.22277886,2684.9,2684.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747965922754,2.96762886,2684.9,2684.6,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747965922954,2.4302,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965923354,2.4302,2684.8,2684.7,3.30289]
["bitfinex-derivatives","ETHF0:USTF0",1747965923652,2.4302,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965923854,2.4302,2684.8,2684.6,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747965924054,3.2078,2684.7,2684.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747965924258,2.4302,2684.6,2684.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747965924456,2.4302,2684.6,2684.3,3.21339587]
["bitfinex-derivatives","ETHF0:USTF0",1747965924651,3.17514,2684.6,2684.3,3.95837587]
["bitfinex-derivatives","ETHF0:USTF0",1747965924856,3.17513,2684.6,2684.3,3.95837587]
["bitfinex-derivatives","ETHF0:USTF0",1747965925053,0.74495,2684.5,2684.3,3.21339587]
["bitfinex-derivatives","ETHF0:USTF0",1747965925252,2.4302,2684.4,2684.3,3.95839587]
["bitfinex-derivatives","ETHF0:USTF0",1747965926158,2.4302,2684.4,2684.3,6.35919587]
["bitfinex-derivatives","ETHF0:USTF0",1747965927452,2.22277886,2685.0,2684.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747965928552,2.22277886,2685.0,2684.9,3.19543]
["bitfinex-derivatives","ETHF0:USTF0",1747965929260,2.22277886,2685.5,2685.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747965931255,17.26058,2685.8,2685.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747965931455,0.74462,2685.7,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747965931757,3.2078,2685.7,2685.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747965931962,3.2078,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965932164,19.7218,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965932465,3.2078,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965932671,22.28237,2685.9,2685.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747965932969,22.28237,2685.9,2685.8,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747965933264,23.8238,2685.9,2685.8,3.22918]
["bitfinex-derivatives","ETHF0:USTF0",1747965933464,23.8238,2685.9,2685.8,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747965933662,23.8238,2685.9,2685.4,6.85713]
["bitfinex-derivatives","ETHF0:USTF0",1747965933663,0.7446,2685.8,2685.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1747965933858,3.2078,2685.7,2685.5,3.22925]
["bitfinex-derivatives","ETHF0:USTF0",1747965934061,2.5815,2685.6,2685.5,3.22925]
["bitfinex-derivatives","ETHF0:USTF0",1747965934469,3.32614,2685.6,2685.5,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747965934673,2.5815,2685.6,2684.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747965934965,3.95266,2684.8,2684.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747965935161,3.95266,2684.8,2684.3,2.53729587]
["bitfinex-derivatives","ETHF0:USTF0",1747965935162,0.74497,2684.4,2684.3,2.53729587]
["bitfinex-derivatives","ETHF0:USTF0",1747965935361,3.95277,2684.4,2684.3,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965935659,3.2078,2684.4,2684.3,0.75059587]
["bitfinex-derivatives","ETHF0:USTF0",1747965935859,10.6583,2684.7,2684.3,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1747965936173,2.22277886,2684.8,2684.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747965936372,2.22277886,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965936563,4.63747886,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965936871,2.22277886,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965937171,18.9267,2685.0,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965937368,18.9267,2685.0,2684.6,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747965937571,0.74484,2684.9,2684.6,3.27661]
["bitfinex-derivatives","ETHF0:USTF0",1747965937765,3.25917,2684.8,2684.6,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747965937967,2.5143,2684.8,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747965938573,2.5143,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965939378,16.513,2685.0,2684.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747965939570,19.77211,2685.0,2684.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747965939873,19.0273,2685.0,2684.5,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747965940068,19.77212,2685.0,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965940275,0.74484,2684.9,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747965940467,2.5143,2684.8,2684.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747965940668,4.73707886,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965941274,2.22277886,2684.8,2684.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747965942075,2.22277886,2684.8,2684.7,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1747965942373,2.22277886,2684.9,2684.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747965942762,0.74486,2684.8,2684.7,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1747965942966,2.22277886,2684.9,2684.7,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1747965943175,2.5487,2684.8,2684.7,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1747965944276,4.77147886,2684.8,2684.7,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1747965946578,2.22277886,2684.8,2684.7,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1747965947676,2.22277886,2684.8,2684.7,8.24399]
["bitfinex-derivatives","ETHF0:USTF0",1747965947875,2.04217473,2684.8,2684.7,8.24399]
["bitfinex-derivatives","ETHF0:USTF0",1747965948079,2.94666037,2685.4,2685.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1747965948379,2.94666037,2685.4,2685.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747965948780,2.94666037,2685.4,2685.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1747965948982,0.74475,2685.2,2685.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747965949278,3.2078,2685.2,2685.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747965949672,0.74478,2685.1,2685.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747965949873,2.4161,2685.1,2685.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747965950775,2.4161,2685.1,2685.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747965950984,3.2078,2685.2,2685.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747965951475,16.512,2685.5,2685.0,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1747965951676,16.512,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747965952072,18.9281,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747965952381,19.67278,2685.5,2685.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747965952680,3.9525,2685.4,2685.2,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1747965952878,2.5493,2685.3,2685.2,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1747965953685,2.5493,2685.3,2685.2,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747965953880,2.5493,2685.3,2685.2,3.12965]
["bitfinex-derivatives","ETHF0:USTF0",1747965954278,16.512,2685.6,2685.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747965954483,3.2078,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965955875,5.7571,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965957685,3.2078,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965957881,3.2078,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747965958077,2.94666037,2686.4,2686.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747965958474,3.56229793,2686.6,2686.5,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747965959686,2.94666037,2686.6,2686.5,3.13919]
["bitfinex-derivatives","ETHF0:USTF0",1747965960183,3.69102037,2686.6,2686.5,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747965960380,3.69102037,2686.6,2686.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747965960381,2.94666037,2686.6,2686.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747965960591,2.3413,2686.5,2686.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747965961073,3.08569,2686.5,2686.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747965961276,8.57949,2686.5,2686.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747965961479,14.69613,2686.5,2685.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747965961679,0.74453,2686.0,2685.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747965961883,17.23749,2686.2,2685.9,3.13934]
["bitfinex-derivatives","ETHF0:USTF0",1747965962184,0.74452,2686.1,2685.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747965962385,3.28682,2686.1,2685.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747965962582,3.2078,2686.0,2685.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747965962786,3.28687,2685.9,2685.7,0.75019503]
["bitfinex-derivatives","ETHF0:USTF0",1747965962985,3.2078,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747965963185,5.4938,2686.0,2685.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747965963386,5.4938,2686.0,2685.8,3.20928]
["bitfinex-derivatives","ETHF0:USTF0",1747965963586,8.0361,2686.0,2685.8,3.20928]
["bitfinex-derivatives","ETHF0:USTF0",1747965963781,4.8283,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747965963984,4.8283,2686.0,2685.9,3.20926]
["bitfinex-derivatives","ETHF0:USTF0",1747965964180,2.286,2686.0,2685.9,3.20926]
["bitfinex-derivatives","ETHF0:USTF0",1747965964388,2.286,2686.0,2685.9,8.20926]
["bitfinex-derivatives","ETHF0:USTF0",1747965964989,2.286,2686.0,2685.9,3.20926]
["bitfinex-derivatives","ETHF0:USTF0",1747965965190,2.5423,2686.5,2685.9,8.20926]
["bitfinex-derivatives","ETHF0:USTF0",1747965965485,2.5423,2686.5,2686.3,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747965965790,3.28669,2686.5,2686.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1747965965993,3.28669,2686.5,2686.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1747965965994,2.5423,2686.5,2686.3,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747965966183,5.57269,2686.5,2686.3,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747965966384,2.286,2686.5,2686.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1747965967186,3.2078,2687.0,2686.5,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1747965967393,3.2078,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747965968489,21.05758756,2687.4,2687.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747965968788,23.48328756,2687.4,2687.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747965969090,25.76928756,2687.4,2686.8,1.86078]
["bitfinex-derivatives","ETHF0:USTF0",1747965969294,25.02513756,2687.4,2687.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747965969587,25.76928756,2687.4,2687.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747965970094,25.02513756,2687.4,2687.3,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1747965970289,8.53513756,2687.4,2687.3,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1747965970483,6.10943756,2687.4,2687.3,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1747965971084,6.10943756,2687.4,2687.3,3.29007]
["bitfinex-derivatives","ETHF0:USTF0",1747965971389,2.90163756,2687.4,2687.3,3.29007]
["bitfinex-derivatives","ETHF0:USTF0",1747965971690,2.90163756,2687.4,2687.2,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747965971691,0.7442,2687.2,2687.1,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747965972085,0.74438,2686.6,2686.1,5.06904]
["bitfinex-derivatives","ETHF0:USTF0",1747965972280,1.86071,2686.9,2686.4,3.29031]
["bitfinex-derivatives","ETHF0:USTF0",1747965972281,3.2078,2686.7,2686.4,3.29031]
["bitfinex-derivatives","ETHF0:USTF0",1747965972581,2.4188,2686.5,2686.4,3.29031]
["bitfinex-derivatives","ETHF0:USTF0",1747965972786,2.286,2687.2,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747965973292,3.2078,2687.3,2687.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747965973891,0.74421,2687.2,2687.0,3.29015]
["bitfinex-derivatives","ETHF0:USTF0",1747965974093,2.4188,2687.2,2687.0,3.29013]
["bitfinex-derivatives","ETHF0:USTF0",1747965974292,2.4188,2687.2,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747965974492,2.4188,2687.2,2687.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747965974683,16.758,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965974884,0.74448,2686.2,2685.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747965975084,22.71889,2687.0,2685.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747965975085,3.2078,2686.1,2685.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747965975389,3.2078,2685.8,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965975587,4.882,2686.1,2685.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747965975888,0.00558503,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747965976286,0.00558503,2686.1,2685.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747965976487,2.51518503,2686.1,2685.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1747965976685,2.51518503,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747965977390,4.80118503,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747965977592,4.80118503,2686.1,2685.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1747965977893,4.80118503,2686.1,2685.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747965978093,4.80118503,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747965978489,2.29158503,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747965978688,1.86133,2686.0,2685.5,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747965978891,1.86133,2686.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747965978892,3.2078,2685.6,2684.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747965979091,3.2078,2685.0,2684.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747965979291,3.2078,2685.0,2684.9,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747965980082,2.286,2685.0,2684.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747965980291,2.286,2685.0,2684.9,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747965980488,4.8085,2685.0,2684.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747965980793,4.8085,2685.0,2684.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747965980794,4.8085,2685.0,2684.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747965980993,0.74485,2684.9,2684.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747965981195,2.5225,2684.8,2684.7,0.75047503]
["bitfinex-derivatives","ETHF0:USTF0",1747965981597,2.286,2684.9,2684.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747965981800,2.286,2684.9,2684.8,5.59496]
["bitfinex-derivatives","ETHF0:USTF0",1747965982288,42.9688546,2685.7,2684.8,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747965982493,5.4268546,2685.7,2685.2,5.06964]
["bitfinex-derivatives","ETHF0:USTF0",1747965982684,5.4268546,2685.7,2685.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747965982890,0.74465,2685.6,2685.3,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747965983091,3.26715,2685.6,2685.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747965983393,3.26716,2685.6,2685.3,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1747965984098,5.55316,2685.6,2685.3,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1747965984891,4.8085,2685.6,2685.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747965985095,2.286,2685.6,2685.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747965985300,3.2078,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965985595,5.3958,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965986197,7.6818,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965986392,4.474,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965986798,4.474,2685.7,2685.5,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747965987500,4.474,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965987998,2.286,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747965988301,7.9565,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747965988596,0.07998444,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747965989104,0.07998444,2686.1,2686.0,5.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747965990707,0.07998444,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747965994011,0.74456,2685.9,2685.8,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747965994314,2.2229,2686.0,2685.8,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1747965994504,0.74464,2685.6,2685.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747965994705,2.2229,2685.5,2685.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747965996100,2.2229,2685.5,2685.4,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747965997107,0.74486,2684.8,2684.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747965997405,3.2078,2684.9,2684.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747965998103,3.08506,2685.2,2684.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747965998300,2.3403,2685.2,2684.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747965998500,0.74486,2684.8,2684.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747965998704,3.95266,2684.8,2684.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747965999200,6.23866,2684.8,2684.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747966000109,11.23866,2684.8,2684.7,0.00558503]
["bitfinex-derivatives","ETHF0:USTF0",1747966000511,0.74502,2684.3,2684.1,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747966000710,2.2637,2684.2,2684.1,3.05996]
["bitfinex-derivatives","ETHF0:USTF0",1747966001596,2.2637,2684.2,2684.1,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747966001798,2.2637,2684.2,2684.0,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1747966002003,2.2637,2684.2,2684.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1747966002204,2.2637,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966002205,2.2637,2684.2,2684.0,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1747966002509,2.2637,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966002705,0.74506,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966002906,2.2637,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966003113,0.00558503,2684.4,2684.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747966003503,0.00558503,2684.4,2684.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747966003709,0.00558503,2684.4,2684.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747966003910,0.00558503,2684.4,2684.2,5.46122]
["bitfinex-derivatives","ETHF0:USTF0",1747966004109,3.03997503,2684.4,2684.1,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747966004309,2.29498503,2684.4,2684.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747966004511,0.00558503,2684.4,2684.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747966005106,2.2190546,2685.0,2684.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747966005909,2.2190546,2685.0,2684.9,2.88444]
["bitfinex-derivatives","ETHF0:USTF0",1747966006211,2.2564,2685.1,2685.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747966007510,3.21338503,2685.2,2685.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747966008815,0.00558503,2685.2,2685.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747966009017,0.00558503,2685.2,2685.1,2.97688]
["bitfinex-derivatives","ETHF0:USTF0",1747966009405,2.2479,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747966009815,3.2078,2685.9,2685.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1747966010115,2.2190546,2686.0,2685.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747966010518,0.62122259,2686.2,2686.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747966011116,0.00558503,2686.2,2686.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747966011316,0.00558503,2686.2,2686.1,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747966016110,0.00558503,2686.2,2686.1,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747966016811,5.4268546,2687.7,2686.1,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747966017021,5.4268546,2687.7,2687.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747966017221,5.4268546,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966017420,3.2078,2687.2,2686.6,1.86092]
["bitfinex-derivatives","ETHF0:USTF0",1747966017721,2.196,2687.1,2687.0,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747966018425,4.482,2687.1,2687.0,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747966018716,2.286,2687.1,2687.0,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747966019128,0.00554891,2687.2,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747966020519,0.00554891,2687.2,2687.1,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1747966020722,2.286,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966021022,1.31558503,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966021228,2.2190546,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747966021522,4.6e-06,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747966021824,0.61563756,2689.4,2689.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1747966022027,0.61563756,2689.4,2689.3,20.60642]
["bitfinex-derivatives","ETHF0:USTF0",1747966022819,0.61563756,2689.4,2689.3,25.60642]
["bitfinex-derivatives","ETHF0:USTF0",1747966023125,7.56e-06,2689.4,2689.3,25.60642]
["bitfinex-derivatives","ETHF0:USTF0",1747966024425,7.56e-06,2689.4,2689.3,27.82292]
["bitfinex-derivatives","ETHF0:USTF0",1747966024932,7.56e-06,2689.4,2689.3,25.07932]
["bitfinex-derivatives","ETHF0:USTF0",1747966025124,0.07440697,2689.4,2689.3,25.07932]
["bitfinex-derivatives","ETHF0:USTF0",1747966025320,6.97e-06,2689.4,2689.3,30.07932]
["bitfinex-derivatives","ETHF0:USTF0",1747966025524,1.23785379,2690.5,2690.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1747966025723,1.85678,2692.6,2691.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1747966025931,0.7873097,2691.1,2691.0,21.47595]
["bitfinex-derivatives","ETHF0:USTF0",1747966026127,3.2078,2692.6,2691.0,25.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747966026325,2.2627,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966026627,2.2627,2692.3,2691.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747966026628,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966026828,1.80025146,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966027024,2.2627,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966027229,3.2078,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966027535,0.74303,2691.5,2691.2,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747966027735,2.2627,2691.4,2691.1,20.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747966027928,2.2627,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966028122,2.2627,2691.4,2691.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1747966028123,0.74307,2691.3,2691.0,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1747966028327,0.74307,2691.3,2690.8,20.72937403]
["bitfinex-derivatives","ETHF0:USTF0",1747966028328,2.2627,2691.2,2690.8,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1747966028831,2.2627,2691.2,2691.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747966029027,2.286,2691.4,2691.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1747966029225,2.2293,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747966029435,2.2293,2691.7,2691.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747966029733,2.2293,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747966029926,2.2293,2691.7,2691.4,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1747966030134,4.5153,2691.7,2691.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1747966030328,4.5153,2691.7,2691.5,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747966030526,0.74298,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966030727,2.2293,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966030928,0.74312,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966031128,0.74318,2690.9,2690.8,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966031431,3.2078,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966031629,2.97251,2690.8,2690.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747966031834,2.2293,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966032028,2.97251,2690.8,2690.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747966032230,5.25851,2690.8,2690.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747966032532,4.5153,2690.8,2690.4,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966032729,0.74329,2690.5,2690.4,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966032935,0.7434,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966033232,2.286,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966033637,5.28179,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966033839,4.5384,2690.1,2689.6,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1747966034030,0.74344,2690.0,2689.6,0.74909403]
["bitfinex-derivatives","ETHF0:USTF0",1747966034232,4.5384,2690.1,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966034233,2.2524,2689.9,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966034736,2.99586,2689.9,2689.6,0.74909403]
["bitfinex-derivatives","ETHF0:USTF0",1747966034937,2.2524,2689.9,2689.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747966035237,4.5384,2689.9,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966035536,4.5384,2689.9,2689.8,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1747966035732,4.5384,2689.9,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966035733,0.74351,2689.7,2689.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966035933,1.85904,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966036132,0.74373,2688.9,2688.8,0.07438262]
["bitfinex-derivatives","ETHF0:USTF0",1747966036431,1.8594,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966036637,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966036836,3.2078,2688.9,2688.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747966037032,0.74377,2688.8,2688.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747966037234,0.74377,2688.8,2688.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747966037432,0.74377,2688.8,2688.0,5.07332403]
["bitfinex-derivatives","ETHF0:USTF0",1747966037433,5.4938,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966037635,0.74383,2688.6,2688.3,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1747966038143,2.286,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966038440,0.74384,2688.5,2688.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1747966038740,0.74385,2688.5,2688.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1747966038934,5.4938,2688.6,2688.0,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1747966039137,0.74395,2688.1,2688.0,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1747966039332,2.1789,2688.4,2688.0,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1747966039540,0.74395,2688.2,2688.0,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1747966039732,2.1789,2688.1,2688.0,3.95735403]
["bitfinex-derivatives","ETHF0:USTF0",1747966040143,2.1789,2688.1,2688.0,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1747966040342,2.1789,2688.1,2688.0,3.95735403]
["bitfinex-derivatives","ETHF0:USTF0",1747966040640,2.92285,2688.1,2688.0,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1747966041035,2.92285,2688.1,2688.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966041244,9.4649,2688.1,2687.2,58.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747966041544,0.74411,2687.6,2687.3,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1747966041750,2.15,2687.5,2687.4,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747966043547,2.286,2687.7,2687.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747966043750,3.03006,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966043951,0.74409,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966044241,3.03009,2687.6,2687.4,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747966044447,2.286,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966044654,2.286,2687.6,2687.5,21.46892]
["bitfinex-derivatives","ETHF0:USTF0",1747966044850,1.40104194,2687.6,2687.5,26.46892]
["bitfinex-derivatives","ETHF0:USTF0",1747966045051,0.41564194,2687.6,2687.5,26.46892]
["bitfinex-derivatives","ETHF0:USTF0",1747966045251,2.0402,2688.4,2688.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747966045943,3.2078,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966046154,2.0402,2688.7,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747966046852,0.07439941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966047255,2.36039941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966048158,0.07439941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966048645,0.07439941,2688.8,2688.6,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1747966048851,0.07439941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966049152,0.07439941,2688.8,2688.7,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1747966052656,0.07439941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966053160,2.36039941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966053351,2.36039941,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966053552,2.1662,2688.7,2688.2,19.37679]
["bitfinex-derivatives","ETHF0:USTF0",1747966053760,2.90999,2688.7,2688.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747966054062,0.74381,2688.6,2688.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747966054360,2.1662,2688.6,2688.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747966055353,2.286,2688.6,2688.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747966055558,2.286,2688.6,2688.5,2.84722]
["bitfinex-derivatives","ETHF0:USTF0",1747966056262,0.07439941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966057160,2.36039941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966057558,4.50419941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966058259,2.36039941,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966058459,2.36039941,2688.8,2688.7,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1747966058860,2.36039941,2688.8,2688.7,26.42558]
["bitfinex-derivatives","ETHF0:USTF0",1747966059154,0.00557403,2689.0,2688.9,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747966060555,4.03e-06,2689.0,2688.9,5.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747966062060,4.03e-06,2689.0,2688.9,7.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747966062261,3.2078,2690.3,2690.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747966062861,3.2078,2690.7,2690.2,1.85843]
["bitfinex-derivatives","ETHF0:USTF0",1747966063163,0.7433,2690.5,2690.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747966063366,7.75217403,2690.7,2690.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747966063667,4.54437403,2690.7,2690.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747966065372,4.54437403,2690.7,2690.6,0.73258819]
["bitfinex-derivatives","ETHF0:USTF0",1747966065564,0.74334,2690.3,2690.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966066161,3.02934,2690.3,2690.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966066869,8.02934,2690.3,2690.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966067365,2.286,2690.3,2690.2,0.74894403]
["bitfinex-derivatives","ETHF0:USTF0",1747966067565,2.286,2690.3,2690.2,18.21694403]
["bitfinex-derivatives","ETHF0:USTF0",1747966068161,2.286,2690.3,2690.2,0.74894403]
["bitfinex-derivatives","ETHF0:USTF0",1747966068566,2.286,2690.3,2690.2,18.21694403]
["bitfinex-derivatives","ETHF0:USTF0",1747966069472,2.286,2690.3,2690.2,20.46074403]
["bitfinex-derivatives","ETHF0:USTF0",1747966069767,2.36039941,2690.3,2690.2,20.46074403]
["bitfinex-derivatives","ETHF0:USTF0",1747966070364,0.51390941,2690.3,2690.2,25.46074403]
["bitfinex-derivatives","ETHF0:USTF0",1747966070564,9.41e-06,2690.3,2690.2,25.46074403]
["bitfinex-derivatives","ETHF0:USTF0",1747966070767,3.44e-06,2690.7,2690.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747966070966,3.44e-06,2690.7,2690.6,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1747966072662,3.44e-06,2690.7,2690.6,8.95106]
["bitfinex-derivatives","ETHF0:USTF0",1747966073573,3.44e-06,2690.7,2690.6,11.18566]
["bitfinex-derivatives","ETHF0:USTF0",1747966073769,3.44e-06,2690.7,2690.5,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1747966073770,3.44e-06,2690.7,2690.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966074072,3.44e-06,2690.7,2690.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747966074271,0.74331,2690.5,2690.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747966074468,7.28600344,2690.7,2690.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966074675,0.81773941,2690.3,2690.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966075067,0.81773941,2690.3,2689.6,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1747966075068,1.85843,2690.2,2689.6,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1747966075271,0.74349,2689.8,2689.6,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1747966075466,2.1112,2689.7,2689.5,0.91272139]
["bitfinex-derivatives","ETHF0:USTF0",1747966075670,2.85472,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966075972,2.85472,2689.7,2689.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747966076171,7.605,2689.7,2689.1,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1747966076373,7.605,2689.7,2689.1,3.95703403]
["bitfinex-derivatives","ETHF0:USTF0",1747966076574,0.74365,2689.2,2689.1,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966076774,3.2078,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747966076970,4.3972,2689.7,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747966077172,4.3972,2689.7,2689.1,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966077573,4.3972,2689.7,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747966077768,5.14071,2689.7,2689.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747966078188,4.3972,2689.7,2689.1,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966078874,4.3972,2689.7,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747966079377,5.14072,2689.7,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747966079574,4.3972,2689.7,2689.1,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966079977,0.74363,2689.3,2689.1,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966080174,0.74365,2689.2,2689.1,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966080381,2.87415,2689.2,2689.1,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966080780,0.74367,2689.1,2689.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747966081080,0.74376,2688.8,2688.7,1.23076584]
["bitfinex-derivatives","ETHF0:USTF0",1747966081289,0.74384,2688.5,2688.4,1.8387364]
["bitfinex-derivatives","ETHF0:USTF0",1747966081480,8.95164,2688.5,2688.4,1.8387364]
["bitfinex-derivatives","ETHF0:USTF0",1747966081678,0.74394,2688.2,2687.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747966081882,8.2078,2688.5,2687.8,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966081883,0.00557403,2688.3,2687.8,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966082081,1.992,2688.1,2687.8,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966082377,1.992,2688.1,2687.8,0.19097403]
["bitfinex-derivatives","ETHF0:USTF0",1747966082580,1.992,2688.1,2687.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747966082784,0.74399,2688.0,2687.8,0.19097403]
["bitfinex-derivatives","ETHF0:USTF0",1747966082979,1.992,2687.9,2687.8,0.74960403]
["bitfinex-derivatives","ETHF0:USTF0",1747966083181,4.278,2687.9,2687.8,0.74960403]
["bitfinex-derivatives","ETHF0:USTF0",1747966083381,5.02201,2687.9,2687.8,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966083882,4.278,2687.9,2687.5,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747966084081,1.992,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747966084273,1.992,2687.9,2687.5,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747966084679,0.74407,2687.7,2687.5,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747966084882,2.0358,2687.6,2687.5,4.13742]
["bitfinex-derivatives","ETHF0:USTF0",1747966085185,2.0358,2687.6,2687.5,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1747966085484,2.0358,2687.6,2687.5,6.13732]
["bitfinex-derivatives","ETHF0:USTF0",1747966088088,0.07439941,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966088492,2.19379941,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966088991,0.07439941,2688.0,2687.9,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1747966089289,0.74947403,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966089479,0.00557403,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966089891,0.07439941,2688.0,2687.9,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1747966090087,2.36039941,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966090291,3.10438941,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966090492,2.36039941,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966090795,0.74412,2687.5,2687.4,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966090992,3.95192,2687.5,2687.4,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966091193,1.86042,2687.4,2686.4,0.91272139]
["bitfinex-derivatives","ETHF0:USTF0",1747966091485,2.0345,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966091691,2.0345,2687.4,2687.2,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1747966091893,2.0345,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966092092,0.74418,2687.3,2687.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747966092290,0.74426,2687.0,2686.9,0.00374926]
["bitfinex-derivatives","ETHF0:USTF0",1747966092688,5.74426,2687.0,2686.9,0.00374926]
["bitfinex-derivatives","ETHF0:USTF0",1747966093081,8.03026,2687.0,2686.9,0.00374926]
["bitfinex-derivatives","ETHF0:USTF0",1747966093286,8.03026,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966093287,26.61169,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966093482,0.74439,2686.6,2686.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1747966094186,3.03039,2686.6,2686.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1747966094387,2.286,2686.6,2686.5,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747966096890,0.95347538,2686.6,2686.5,23.21539]
["bitfinex-derivatives","ETHF0:USTF0",1747966097082,9.41e-06,2686.7,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747966097287,9.41e-06,2686.7,2686.6,8.07357]
["bitfinex-derivatives","ETHF0:USTF0",1747966097487,9.41e-06,2686.7,2686.6,13.07357]
["bitfinex-derivatives","ETHF0:USTF0",1747966098283,0.07439941,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966098889,0.07439941,2688.0,2687.9,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1747966099089,9.41e-06,2688.0,2687.9,20.20541]
["bitfinex-derivatives","ETHF0:USTF0",1747966101199,9.41e-06,2688.0,2687.9,25.20541]
["bitfinex-derivatives","ETHF0:USTF0",1747966101389,9.41e-06,2688.0,2687.9,20.20541]
["bitfinex-derivatives","ETHF0:USTF0",1747966102394,0.00557403,2688.2,2687.9,20.20541]
["bitfinex-derivatives","ETHF0:USTF0",1747966102395,3.44e-06,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747966102595,3.44e-06,2688.2,2688.1,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1747966102793,3.44e-06,2688.2,2688.1,8.95175]
["bitfinex-derivatives","ETHF0:USTF0",1747966103493,3.44e-06,2688.2,2688.1,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1747966103995,3.44e-06,2688.2,2688.1,21.42075]
["bitfinex-derivatives","ETHF0:USTF0",1747966107393,3.44e-06,2688.2,2688.1,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1747966107597,3.44e-06,2688.2,2688.1,21.41875]
["bitfinex-derivatives","ETHF0:USTF0",1747966114694,3.44e-06,2688.2,2688.1,26.41875]
["bitfinex-derivatives","ETHF0:USTF0",1747966115504,3.44e-06,2688.2,2688.1,28.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747966115803,3.44e-06,2688.2,2688.1,23.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747966116890,3.44e-06,2688.2,2688.1,28.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747966117497,3.44e-06,2688.2,2688.1,23.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747966118910,3.44e-06,2688.2,2688.1,28.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747966121602,3.2078,2689.7,2689.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747966121802,0.74362,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747966122005,0.74359,2689.5,2689.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747966122507,0.74362,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966122706,0.74388,2688.5,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966123004,0.7439,2688.3,2688.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966123415,5.7439,2688.3,2688.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966123721,0.74398,2688.0,2687.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747966123912,5.0,2688.3,2687.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747966124114,0.74397,2688.1,2687.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747966124318,3.95177,2688.1,2687.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747966124519,8.95177,2688.1,2687.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747966124818,8.95175,2688.1,2687.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747966125018,8.95176,2688.1,2687.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747966125317,10.4938,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747966125615,5.4938,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747966125820,2.286,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747966126222,4.0814,2688.4,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747966126620,9.0814,2688.4,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747966126825,9.0814,2688.4,2687.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747966127025,0.7439,2688.3,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1747966127224,2.286,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966128118,4.0814,2688.4,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747966128625,3.2078,2688.5,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1747966128822,2.18831374,2688.7,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747966129024,3.2078,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966130626,4.0795,2689.0,2688.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747966130826,0.74374,2688.9,2688.8,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1747966131228,2.286,2688.9,2688.8,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1747966132221,0.74379,2688.7,2688.2,22.46061]
["bitfinex-derivatives","ETHF0:USTF0",1747966132420,0.74379,2688.7,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966132421,0.74383,2688.6,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966132628,0.74383,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966133231,3.02983,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966133433,3.02983,2688.6,2688.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747966133729,3.02983,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966134232,8.02983,2688.6,2688.2,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1747966134428,3.02983,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966134628,2.286,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966135234,2.18831374,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966136236,2.286,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966136435,2.286,2688.8,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747966136732,3.02977,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966136933,2.286,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966137629,3.02978,2688.8,2688.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1747966137835,2.286,2688.8,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747966138132,0.74378,2688.7,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747966138333,2.286,2688.8,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747966138521,2.286,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966138727,0.74378,2688.7,2688.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747966138927,2.286,2688.8,2688.3,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1747966139129,2.286,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966140329,5.39611374,2689.0,2688.9,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747966140330,3.2078,2689.0,2688.9,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747966140530,2.18831374,2689.2,2689.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1747966141135,6.39171374,2689.2,2689.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1747966141633,0.47748374,2689.2,2689.1,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1747966141834,1.17748018,2689.7,2689.6,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747966142039,2.88605258,2690.2,2690.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747966142227,2.88605258,2690.2,2690.1,18.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747966142631,2.88605258,2690.2,2690.1,20.1183]
["bitfinex-derivatives","ETHF0:USTF0",1747966143241,2.88605258,2690.2,2690.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747966143435,2.88605258,2690.2,2690.1,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747966143634,0.00557403,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747966144141,2.29157403,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747966145035,2.29157403,2690.4,2690.3,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1747966146932,2.29157403,2690.4,2690.3,8.95114]
["bitfinex-derivatives","ETHF0:USTF0",1747966147140,0.92368862,2690.7,2690.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747966147343,0.92368862,2690.7,2690.6,21.33606]
["bitfinex-derivatives","ETHF0:USTF0",1747966147742,0.74308,2691.3,2691.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747966147942,2.61698,2691.3,2691.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747966148141,4.1599,2691.3,2690.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1747966148440,3.2078,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747966148643,5.0817,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747966148836,1.8739,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747966149234,4.1599,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747966149844,4.1599,2691.2,2691.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747966150144,4.90301,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747966150939,8.11082,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747966151144,8.11082,2691.2,2690.8,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1747966151145,0.74318,2691.0,2690.9,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1747966151338,0.74314,2691.1,2691.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747966151937,0.74316,2691.0,2690.9,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1747966152137,0.74321,2690.9,2690.8,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747966153236,3.2078,2691.2,2690.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1747966153440,0.74317,2691.0,2690.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747966153745,0.74317,2691.0,2690.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747966153945,3.2078,2690.9,2690.3,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1747966154242,2.286,2690.9,2690.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1747966154444,2.286,2690.9,2690.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1747966154837,2.286,2690.9,2690.8,21.16798]
["bitfinex-derivatives","ETHF0:USTF0",1747966155936,3.21337403,2691.5,2691.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747966156134,5.49937403,2691.5,2691.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747966156343,2.29157403,2691.5,2691.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747966158347,3.2078,2692.7,2692.6,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747966158736,3.2078,2692.7,2692.3,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1747966158737,0.74276,2692.4,2692.3,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1747966158937,8.2078,2692.7,2691.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1747966159148,3.2078,2692.4,2692.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966159341,0.74284,2692.1,2692.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966159845,5.74284,2692.1,2692.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966160047,5.0,2692.1,2692.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966160248,7.286,2692.1,2692.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966160851,8.02884,2692.1,2692.0,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966161649,0.743,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966161951,3.2078,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966162149,0.74305,2691.4,2691.2,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747966162348,0.74315,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966162553,3.2078,2691.0,2690.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747966162751,3.2078,2691.0,2690.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966162949,3.2078,2691.0,2690.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747966163141,5.4938,2691.0,2690.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747966163451,5.4938,2691.0,2690.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1747966163651,5.4938,2691.0,2690.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747966163847,5.4938,2691.0,2690.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966164245,5.4938,2691.0,2690.6,0.19137403]
["bitfinex-derivatives","ETHF0:USTF0",1747966164457,6.23696,2691.0,2690.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1747966164847,0.74319,2690.9,2690.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747966165053,2.19881247,2692.0,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966165350,2.19881247,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966165552,2.19881247,2692.0,2691.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747966165850,2.19881247,2692.0,2691.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1747966166551,0.00557403,2692.2,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747966167160,2.29157403,2692.2,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747966167347,2.29157403,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966167656,2.29157403,2692.2,2691.5,1.85747]
["bitfinex-derivatives","ETHF0:USTF0",1747966167957,2.29157403,2692.2,2692.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747966168148,2.29157403,2692.2,2691.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747966168347,4.25897403,2692.2,2691.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747966168654,4.25897403,2692.2,2692.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747966169050,9.25897403,2692.2,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747966169250,2.29157403,2692.2,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747966172952,2.29157403,2692.2,2692.1,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1747966173757,1.54106403,2692.2,2692.1,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1747966173957,4.03e-06,2692.2,2692.1,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1747966174456,4.13551247,2692.5,2692.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747966175355,6.42151247,2692.5,2692.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747966175757,4.2227,2692.5,2692.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747966176955,2.286,2692.5,2692.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747966182263,7.286,2692.5,2692.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966182463,0.74279,2692.3,2692.2,0.74838403]
["bitfinex-derivatives","ETHF0:USTF0",1747966182666,0.74279,2692.3,2692.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966182859,10.79309,2692.3,2692.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966183052,13.07909,2692.3,2692.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966183359,14.19332,2692.3,2691.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747966183560,0.7429,2691.9,2691.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747966183754,18.1949,2691.9,2691.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747966183956,22.452,2691.9,2691.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747966184158,19.738,2691.9,2691.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747966184358,21.5689,2691.9,2691.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747966184762,38.2909,2691.9,2691.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747966185259,4.1169,2691.9,2691.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747966188055,4.1169,2691.9,2691.8,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747966188261,4.1169,2691.9,2691.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747966188561,4.1169,2691.9,2691.7,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1747966188864,6.31571247,2691.9,2691.8,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747966189064,6.31571247,2691.9,2691.7,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1747966189259,11.31571247,2691.9,2691.7,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1747966189465,0.74293,2691.8,2691.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747966189662,1.8286,2691.8,2691.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747966189866,36.0066,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966190268,20.8386,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966190457,4.1146,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966190767,2.286,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966190968,4.1253,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966192564,4.86823,2691.8,2691.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747966192763,9.86823,2691.8,2691.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747966193162,9.1253,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966193470,39.04623,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966194169,38.3033,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966194371,4.1253,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966194866,39.04623,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966195061,38.3033,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966196273,39.04623,2691.8,2691.7,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747966196568,44.04623,2691.8,2691.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747966196774,80.7673,2691.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966196963,3.2078,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966197163,1.8788,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747966197368,19.3338,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747966197560,2.286,2690.9,2690.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747966198167,3.02918,2690.9,2690.6,1.95867403]
["bitfinex-derivatives","ETHF0:USTF0",1747966198365,2.62202,2690.8,2690.6,0.74880403]
["bitfinex-derivatives","ETHF0:USTF0",1747966198774,2.62202,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747966199170,4.90802,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747966199475,4.1648,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747966203382,4.908,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747966203676,0.74323,2690.7,2690.6,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966203882,0.74329,2690.5,2690.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747966204278,1.8585,2690.2,2689.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1747966204473,0.74353,2689.7,2689.5,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747966204674,0.74353,2689.7,2689.3,0.91272139]
["bitfinex-derivatives","ETHF0:USTF0",1747966204675,3.2078,2689.7,2689.3,0.91272139]
["bitfinex-derivatives","ETHF0:USTF0",1747966204879,1.8343,2689.6,2689.3,0.91272139]
["bitfinex-derivatives","ETHF0:USTF0",1747966205186,0.74357,2689.5,2689.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747966205482,1.8621,2689.4,2689.2,3.39927403]
["bitfinex-derivatives","ETHF0:USTF0",1747966205684,19.3347,2689.4,2689.2,3.39927403]
["bitfinex-derivatives","ETHF0:USTF0",1747966205881,1.8621,2689.4,2689.2,3.39927403]
["bitfinex-derivatives","ETHF0:USTF0",1747966206184,2.286,2689.4,2689.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1747966206380,2.286,2689.4,2689.3,2.55132]
["bitfinex-derivatives","ETHF0:USTF0",1747966207084,1.8621,2689.6,2689.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747966207391,3.21337403,2689.7,2689.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747966208288,7.36147403,2689.7,2689.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747966209189,4.15367403,2689.7,2689.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747966209387,4.89718403,2689.7,2689.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747966209590,4.15367403,2689.7,2689.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747966209796,4.15367403,2689.7,2689.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747966210000,4.89718403,2689.7,2689.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747966210291,4.15367403,2689.7,2689.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747966210498,0.74353,2689.6,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747966210699,1.9478,2689.6,2689.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1747966210890,5.1556,2689.6,2689.2,3.21337403]
["bitfinex-derivatives","ETHF0:USTF0",1747966211085,0.74362,2689.3,2689.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966211589,3.95142,2689.3,2689.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966211790,21.06142,2689.3,2689.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966212300,23.34742,2689.3,2689.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966212996,25.24772,2689.3,2689.2,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966213995,0.74373,2688.9,2688.8,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747966214193,19.76673,2688.9,2688.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747966214398,19.75608,2688.8,2688.6,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1747966214595,19.0123,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966215096,21.2983,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966215284,22.04206,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966215487,21.2983,2688.8,2688.6,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1747966215696,22.04207,2688.8,2688.6,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1747966215897,21.2983,2688.8,2688.6,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1747966216195,21.2983,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966216390,2.286,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966217191,1.8528,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747966217601,18.9668,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747966218095,21.2528,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747966218895,2.286,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747966219793,3.02964,2689.3,2689.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747966219988,2.286,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747966220190,4.1852,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747966220594,2.286,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747966221397,3.02962,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747966221595,0.74367,2689.2,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1747966221899,1.9212,2689.1,2689.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1747966222094,4.2072,2689.1,2688.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747966222295,0.74377,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747966222899,33.856,2688.9,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747966223396,19.402,2688.9,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747966223795,22.14063,2688.9,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747966224191,0.74376,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966224393,1.9949,2688.7,2688.6,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1747966224596,19.402,2688.9,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747966225500,20.14573,2688.9,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747966225996,22.14063,2688.9,2688.6,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1747966226296,22.14063,2688.9,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747966226497,21.3969,2688.9,2688.6,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1747966226697,0.74381,2688.6,2688.5,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966227000,3.95161,2688.6,2688.5,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966227200,6.23761,2688.6,2688.5,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966228297,11.23761,2688.6,2688.5,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966228903,0.74395,2688.2,2687.9,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747966229090,0.74398,2688.1,2687.9,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747966229296,2.70717,2688.1,2687.9,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747966229498,5.171,2688.1,2687.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747966229802,5.171,2688.1,2687.8,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747966230001,0.744,2688.0,2687.8,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747966230203,1.9185,2687.9,2687.8,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1747966230701,2.286,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966231305,19.405,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747966233994,19.405,2688.1,2687.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747966234201,19.405,2688.1,2687.6,5.24992]
["bitfinex-derivatives","ETHF0:USTF0",1747966234404,3.02997,2688.1,2687.7,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1747966234603,33.867,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966235200,36.153,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966236005,2.286,2688.0,2687.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747966236201,4.50827448,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966236401,22.37418448,2688.3,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1747966236700,22.37418448,2688.3,2687.7,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1747966236701,21.63027448,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966237007,22.37416448,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966237306,22.37416448,2688.3,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1747966237605,21.63027448,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966238006,22.37419448,2688.3,2687.9,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747966238808,22.37419448,2688.3,2688.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1747966238998,21.63027448,2688.3,2688.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1747966239305,22.37419448,2688.3,2688.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1747966239806,22.37419448,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966240106,20.15749403,2688.3,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1747966240410,20.15749403,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966241209,20.15749403,2688.3,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1747966241404,0.74394,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747966242109,3.02994,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747966242304,2.286,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747966243004,3.02992,2688.2,2688.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1747966243204,2.286,2688.2,2688.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1747966243506,0.74395,2688.1,2688.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1747966243808,3.02994,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747966244108,2.286,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747966245206,0.00557403,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966245407,0.00557403,2688.3,2687.9,5.89729]
["bitfinex-derivatives","ETHF0:USTF0",1747966245610,0.74947403,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966245906,0.00557403,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747966247208,0.00557403,2688.3,2688.2,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1747966247603,0.00557403,2688.3,2688.2,8.95172]
["bitfinex-derivatives","ETHF0:USTF0",1747966248007,0.9888503,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747966248198,2.88605258,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747966248509,2.88605258,2689.5,2688.6,1.85954]
["bitfinex-derivatives","ETHF0:USTF0",1747966248510,0.74361,2689.4,2689.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747966248908,3.62963258,2689.5,2689.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747966249109,5.91563258,2689.5,2689.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747966249312,5.17205258,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747966249913,2.286,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747966251915,2.286,2689.5,2689.4,8.95139]
["bitfinex-derivatives","ETHF0:USTF0",1747966252215,0.00557403,2689.6,2689.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747966252401,0.61852387,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747966252807,3.2078,2690.8,2690.2,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1747966253002,0.74327,2690.6,2690.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1747966253207,3.02927,2690.6,2690.3,2.72282]
["bitfinex-derivatives","ETHF0:USTF0",1747966253403,3.02927,2690.6,2690.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1747966253615,3.02927,2690.6,2690.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747966253812,2.0128,2690.5,2690.4,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1747966254115,2.286,2690.5,2690.4,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1747966254516,2.286,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966254720,1.8266,2690.4,2690.2,5.84234]
["bitfinex-derivatives","ETHF0:USTF0",1747966255011,1.8266,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747966255217,4.1126,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747966255413,2.286,2690.4,2690.3,7.63454]
["bitfinex-derivatives","ETHF0:USTF0",1747966255711,2.286,2690.4,2690.3,9.56644]
["bitfinex-derivatives","ETHF0:USTF0",1747966255917,0.00557403,2690.7,2690.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747966256104,0.00557403,2690.7,2690.6,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1747966256307,0.00557403,2690.7,2690.6,8.95106]
["bitfinex-derivatives","ETHF0:USTF0",1747966257818,0.61852387,2691.0,2690.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1747966258018,0.61852387,2691.0,2690.9,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1747966258220,0.61852387,2691.0,2690.9,8.95098]
["bitfinex-derivatives","ETHF0:USTF0",1747966258521,0.74302,2691.5,2691.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747966258822,0.74299,2691.6,2691.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747966259021,1.9761,2691.5,2691.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747966259221,4.2621,2691.5,2691.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747966260917,5.00512,2691.5,2691.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747966261110,4.2621,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966261314,1.8576,2691.4,2690.9,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1747966261516,1.9308,2691.3,2690.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747966261720,0.74313,2691.1,2690.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747966262019,1.9308,2691.0,2690.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747966262220,4.2168,2691.0,2690.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747966262517,2.286,2691.0,2690.9,5.74317]
["bitfinex-derivatives","ETHF0:USTF0",1747966262921,1.93637403,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747966263119,4.22237403,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747966267623,2.29157403,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747966271131,0.00557403,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747966271329,1.92327403,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747966273223,4.03e-06,2691.7,2691.6,8.95078]
["bitfinex-derivatives","ETHF0:USTF0",1747966273827,4.03e-06,2691.7,2691.6,25.66478]
["bitfinex-derivatives","ETHF0:USTF0",1747966274731,2.9593423,2693.7,2693.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1747966274936,1.41235856,2693.1,2693.0,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1747966275435,3.8833,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747966276335,0.6979,2693.6,2693.5,22.45646]
["bitfinex-derivatives","ETHF0:USTF0",1747966276530,0.00557403,2693.8,2693.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747966276727,0.00557403,2693.8,2693.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747966277332,0.74796403,2693.8,2693.4,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747966277632,0.74243,2693.6,2693.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747966277831,2.58466,2693.5,2693.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747966278232,4.1282,2693.5,2693.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747966278431,8.07846,2693.5,2693.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747966278631,9.93826,2693.5,2693.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747966278832,14.1958,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966279030,6.73047,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966279231,5.988,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966279432,3.2078,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966279731,0.74257,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966279936,1.8598,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966279937,1.8598,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966280236,4.1458,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966280535,4.1458,2693.0,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747966281038,4.1458,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966281239,1.8598,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966281627,1.8598,2693.0,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747966281828,1.8598,2693.0,2692.8,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1747966282024,1.8598,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966282433,1.8598,2693.0,2692.9,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1747966283540,1.8598,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966283838,1.8598,2693.0,2692.9,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1747966284738,2.6024,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966285338,0.74265,2692.8,2692.7,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966286241,0.74264,2692.9,2692.7,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966286443,2.54525,2692.8,2692.7,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966287040,21.7294,2692.8,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966287242,1.8788,2692.7,2692.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1747966287442,0.74277,2692.4,2692.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747966287635,0.74282,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966287840,0.74292,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966288146,1.7723,2692.1,2691.6,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1747966288345,1.7723,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966288535,0.74298,2691.6,2691.5,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966289046,2.51528,2691.6,2691.5,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966289344,4.80128,2691.6,2691.5,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966290945,4.0583,2691.6,2691.5,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966291442,4.0583,2691.6,2691.5,0.74858403]
["bitfinex-derivatives","ETHF0:USTF0",1747966291643,4.0583,2691.6,2691.5,3.95638403]
["bitfinex-derivatives","ETHF0:USTF0",1747966291845,4.0583,2691.6,2691.5,0.74858403]
["bitfinex-derivatives","ETHF0:USTF0",1747966292038,2.286,2691.6,2691.5,3.95638403]
["bitfinex-derivatives","ETHF0:USTF0",1747966292345,1.8309,2691.9,2691.8,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747966292837,1.7819,2692.3,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747966293044,1.8309,2692.2,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747966293544,1.8309,2692.2,2691.8,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1747966293747,1.8309,2692.2,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747966294540,0.00557403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966296346,0.00557403,2692.4,2692.3,7.55269]
["bitfinex-derivatives","ETHF0:USTF0",1747966297348,0.00557403,2692.4,2692.3,2.55269]
["bitfinex-derivatives","ETHF0:USTF0",1747966298041,0.00557403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966299652,0.00557403,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966299947,0.00557403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966300136,0.00557403,2692.4,2692.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747966300338,2.29157403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966301144,2.29157403,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966301344,1.854,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966301542,2.59679,2692.3,2692.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747966301742,2.59679,2692.3,2692.1,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1747966301939,1.854,2692.3,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747966302245,0.74285,2692.1,2691.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747966302539,1.854,2692.0,2691.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747966302940,1.854,2692.0,2691.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747966303145,4.14,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966303354,1.85746,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966303549,0.74319,2690.9,2690.6,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747966303747,2.53091,2690.8,2690.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747966303955,0.74323,2690.7,2690.5,1.21398921]
["bitfinex-derivatives","ETHF0:USTF0",1747966304150,2.53096,2690.6,2690.5,1.21398921]
["bitfinex-derivatives","ETHF0:USTF0",1747966304355,1.7877,2690.6,2690.5,1.95726921]
["bitfinex-derivatives","ETHF0:USTF0",1747966304556,2.286,2690.7,2690.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747966305153,0.00557403,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747966307561,0.00557403,2690.8,2690.7,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1747966308668,3.2078,2692.9,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747966308851,3.2078,2692.9,2692.1,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1747966309058,0.74266,2692.8,2692.1,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1747966309362,0.74266,2692.8,2692.1,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747966309657,0.00557403,2692.4,2692.1,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747966309863,0.00557403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966311870,1.84587403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966312169,4.13187403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966313260,2.29157403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966314069,0.00557403,2692.4,2692.3,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1747966318465,0.00557403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966318771,5.74834403,2692.4,2692.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747966318979,6.8351,2692.3,2692.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747966319181,5.9133,2692.3,2692.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747966319372,2.286,2692.3,2692.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747966319773,2.286,2692.3,2692.2,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1747966320174,0.00557403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966320375,0.00557403,2692.4,2692.3,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1747966321176,4.03e-06,2692.4,2692.3,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1747966323176,4.03e-06,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966324279,1.86210403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966325084,4.14810403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966325881,2.28600403,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966326287,4.03e-06,2692.4,2692.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747966326586,4.03e-06,2692.4,2692.3,4.35409]
["bitfinex-derivatives","ETHF0:USTF0",1747966327786,4.03e-06,2692.4,2692.3,9.35409]
["bitfinex-derivatives","ETHF0:USTF0",1747966328284,4.03e-06,2692.4,2692.3,11.64009]
["bitfinex-derivatives","ETHF0:USTF0",1747966330382,2.21377181,2693.4,2693.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1747966331081,0.74242,2693.7,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747966331286,0.00557403,2693.6,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747966334785,0.00557403,2693.6,2693.3,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966335086,2.29157403,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747966335484,7.29157403,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747966335689,8.03400403,2693.6,2693.3,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966335987,2.59257,2693.5,2693.3,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966336187,0.74248,2693.4,2693.3,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966336692,5.74248,2693.4,2693.3,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966336887,21.0161,2693.5,2693.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747966337089,26.0161,2693.5,2693.3,0.74806403]
["bitfinex-derivatives","ETHF0:USTF0",1747966337286,26.75856,2693.5,2693.3,0.74806403]
["bitfinex-derivatives","ETHF0:USTF0",1747966337689,16.717,2693.4,2693.3,0.74806403]
["bitfinex-derivatives","ETHF0:USTF0",1747966338184,19.003,2693.4,2693.3,0.74806403]
["bitfinex-derivatives","ETHF0:USTF0",1747966338592,19.003,2693.4,2693.3,0.74808403]
["bitfinex-derivatives","ETHF0:USTF0",1747966338897,24.74548,2693.4,2693.3,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966339094,24.003,2693.4,2693.3,0.74808403]
["bitfinex-derivatives","ETHF0:USTF0",1747966339389,2.286,2693.4,2693.3,0.74808403]
["bitfinex-derivatives","ETHF0:USTF0",1747966341191,2.21377181,2693.5,2693.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747966341392,2.21377181,2693.5,2693.4,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1747966342594,0.00557403,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747966343692,0.00557403,2693.6,2693.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1747966344297,4.03e-06,2693.6,2693.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1747966344502,4.03e-06,2693.6,2693.5,7.66016]
["bitfinex-derivatives","ETHF0:USTF0",1747966345092,4.03e-06,2693.6,2693.5,9.94616]
["bitfinex-derivatives","ETHF0:USTF0",1747966346501,4.03e-06,2693.6,2693.5,4.94616]
["bitfinex-derivatives","ETHF0:USTF0",1747966346700,4.03e-06,2693.6,2693.5,21.82216]
["bitfinex-derivatives","ETHF0:USTF0",1747966347107,4.03e-06,2693.6,2693.5,19.53616]
["bitfinex-derivatives","ETHF0:USTF0",1747966347400,4.03e-06,2693.6,2693.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1747966347790,4.03e-06,2693.6,2693.5,7.66016]
["bitfinex-derivatives","ETHF0:USTF0",1747966348195,4.03e-06,2693.6,2693.5,9.94616]
["bitfinex-derivatives","ETHF0:USTF0",1747966348495,0.61852387,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747966348696,1.36054387,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747966348890,0.61852387,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747966349092,2.90452387,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747966349292,3.02802,2695.1,2694.8,0.00557403]
["bitfinex-derivatives","ETHF0:USTF0",1747966349500,2.286,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747966349899,3.69917787,2696.4,2696.2,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747966350098,1.80025146,2698.4,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747966350301,3.35979146,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747966350498,2.19922146,2698.0,2697.9,5.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747966350702,1.80025146,2698.4,2698.3,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1747966351002,0.26442146,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966351799,0.74087,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966351800,3.2078,2699.7,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747966352007,3.81396165,2699.2,2698.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966352198,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966352504,0.60616165,2699.2,2698.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966352505,3.2078,2698.6,2698.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966352802,22.6136,2698.5,2698.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966353004,20.723,2698.4,2698.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966353196,2.0,2700.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966353405,2.0,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966353601,5.97362262,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966353799,5.97362262,2699.9,2698.1,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966353800,2.76582262,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966354001,25.00682262,2699.9,2699.8,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1747966354207,24.99682262,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966354399,26.79632262,2699.9,2699.6,0.74632328]
["bitfinex-derivatives","ETHF0:USTF0",1747966354701,31.79632262,2699.9,2699.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966354998,22.231,2699.8,2699.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966355199,24.0305,2699.7,2699.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966355598,24.0305,2699.7,2699.6,0.74634328]
["bitfinex-derivatives","ETHF0:USTF0",1747966355798,1.7995,2699.7,2699.6,0.74634328]
["bitfinex-derivatives","ETHF0:USTF0",1747966356397,1.7995,2699.7,2699.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966356597,1.7995,2699.7,2699.6,0.74634328]
["bitfinex-derivatives","ETHF0:USTF0",1747966356903,1.7995,2699.7,2699.6,0.00556328]
["bitfinex-derivatives","ETHF0:USTF0",1747966357600,1.7995,2699.7,2699.6,0.74634328]
["bitfinex-derivatives","ETHF0:USTF0",1747966357903,0.74038,2701.1,2699.7,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1747966357904,1.7912,2700.9,2699.7,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1747966358100,22.223,2700.8,2700.5,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1747966358295,3.2078,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966358506,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966358799,3.2078,2701.3,2700.7,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1747966359004,22.223,2701.2,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966359204,3.2078,2701.6,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966359401,25.4308,2701.6,2700.8,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966359603,0.7403,2701.4,2700.8,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966359911,22.223,2701.3,2700.8,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966360209,22.223,2701.2,2700.8,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966360504,3.2078,2701.1,2700.8,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966360703,42.5024,2701.1,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966360899,27.3437,2701.0,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966361108,0.74049,2700.7,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966361302,3.2078,2700.9,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966361610,1.9209,2700.9,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966361998,23.236,2700.8,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966362307,1.9209,2700.7,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966362705,1.9209,2700.7,2700.6,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1747966362903,1.9209,2700.7,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966363302,23.236,2700.9,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966363502,0.74051,2700.6,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966363710,1.7603,2700.8,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966363905,0.74051,2700.6,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966364108,0.74049,2700.7,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966364303,24.9913,2700.6,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966364506,2.50081,2700.6,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966364805,24.9913,2700.6,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966365811,1.7603,2700.6,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966366114,2.50081,2700.6,2700.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966366409,2.50081,2700.6,2700.4,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966366410,0.74053,2700.5,2700.4,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966366604,1.8003,2700.5,2699.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1747966366905,1.85143,2700.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966367113,1.85162,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966367313,0.74081,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966367506,23.228,2699.5,2699.2,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966367703,1.8003,2699.4,2699.2,0.74643288]
["bitfinex-derivatives","ETHF0:USTF0",1747966367905,25.0283,2699.4,2699.2,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966368108,1.8003,2699.4,2699.3,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1747966368314,1.8003,2699.4,2699.2,0.74641288]
["bitfinex-derivatives","ETHF0:USTF0",1747966368612,1.8003,2699.4,2699.2,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966368909,0.74086,2699.3,2699.2,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966369709,0.74089,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966370102,0.74097,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966370309,23.96897,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966370713,27.78627,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966370914,27.0453,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966371113,27.78627,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966371316,3.8173,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966371516,27.0453,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966371714,3.8173,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966372411,4.55827,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966373113,3.8173,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966373419,4.55827,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966374117,0.74103,2698.7,2698.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966374516,1.877,2698.9,2698.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966375314,0.74103,2698.7,2698.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966375514,0.74101,2698.8,2698.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966375719,1.9505,2698.7,2698.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966376115,2.69153,2698.7,2698.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966376320,1.9505,2698.7,2698.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966376522,2.69153,2698.7,2698.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966378215,1.9505,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966378416,0.74111,2698.4,2698.3,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1747966378618,0.74117,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966378819,1.9173,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966379118,2.65845,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966379418,1.9173,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966379713,0.74117,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966380119,0.74122,2698.0,2697.9,0.12465288]
["bitfinex-derivatives","ETHF0:USTF0",1747966380315,3.77018,2698.3,2697.9,0.12465288]
["bitfinex-derivatives","ETHF0:USTF0",1747966380316,0.00555288,2698.2,2697.9,0.12465288]
["bitfinex-derivatives","ETHF0:USTF0",1747966380518,0.00555288,2698.2,2698.1,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1747966380722,0.00555288,2698.2,2698.0,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1747966381024,0.00555288,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966381322,1.92285288,2698.2,2698.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1747966381710,0.74119,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966382323,1.92285288,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966382617,0.74119,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966383022,2.66403288,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966383324,1.92285288,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966383624,1.92285288,2698.2,2698.1,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1747966383819,0.00555288,2698.2,2698.1,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1747966385432,0.74104,2698.7,2698.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1747966385622,1.7694,2698.6,2698.4,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1747966385923,1.7694,2698.6,2698.1,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1747966386126,0.74117,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966386425,0.74122,2698.0,2697.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966387120,3.5404,2698.1,2698.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747966387121,1.7694,2698.1,2698.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747966387320,1.7694,2698.1,2698.0,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1747966387516,0.74667288,2698.4,2698.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1747966387720,0.00555288,2698.4,2698.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1747966388024,2.60766,2698.3,2698.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1747966388220,1.8665,2698.3,2698.1,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1747966388421,1.8665,2698.3,2698.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747966388617,0.00555288,2698.4,2698.3,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1747966388827,0.00555288,2698.4,2698.3,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1747966389614,0.00555288,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966389823,0.74666288,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966391322,0.74122,2698.0,2697.9,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966391828,1.8632,2698.3,2697.9,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966392024,2.60434,2698.3,2698.1,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1747966392224,1.8632,2698.3,2698.2,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1747966392427,1.8632,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966392629,2.60434,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966393127,1.8632,2698.3,2697.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966393524,1.8632,2698.3,2698.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747966394027,0.74117,2698.2,2698.1,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747966394229,2.60436,2698.3,2698.1,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1747966394427,1.8632,2698.3,2698.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747966394924,1.8632,2698.3,2698.0,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1747966395227,1.8632,2698.3,2697.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966395427,1.8632,2698.3,2698.1,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747966395627,1.8632,2698.3,2698.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747966396427,0.00555288,2698.4,2698.3,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1747966396625,0.74668288,2698.4,2698.2,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1747966396826,0.74117,2698.2,2698.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747966397031,0.74116,2698.3,2698.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747966397331,0.7412,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966398328,0.7412,2698.1,2697.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966398329,0.74122,2698.0,2697.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966398528,2.51262,2698.0,2697.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966399126,0.74128,2697.8,2697.7,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747966399428,0.74133,2697.6,2697.5,0.90523758]
["bitfinex-derivatives","ETHF0:USTF0",1747966399824,0.74141,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966400025,1.85361,2697.2,2696.8,1.82100665]
["bitfinex-derivatives","ETHF0:USTF0",1747966400224,0.74155,2696.8,2696.7,0.91200588]
["bitfinex-derivatives","ETHF0:USTF0",1747966400526,0.00555288,2697.0,2696.7,0.91200588]
["bitfinex-derivatives","ETHF0:USTF0",1747966400735,1.87135288,2697.0,2696.9,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1747966401032,0.00555288,2697.0,2696.9,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1747966401232,0.00555288,2697.0,2696.9,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1747966401624,0.00555288,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966401829,0.00555288,2697.0,2696.9,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1747966402229,0.00555288,2697.0,2696.9,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1747966404432,2.2162442,2697.6,2696.9,29.1281]
["bitfinex-derivatives","ETHF0:USTF0",1747966404631,3.849,2698.5,2698.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747966404928,3.849,2698.5,2698.1,4.13049764]
["bitfinex-derivatives","ETHF0:USTF0",1747966405132,1.9319,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966405431,1.9319,2698.5,2698.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1747966405636,0.00555288,2698.4,2698.3,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1747966405836,3.2078,2699.6,2698.2,3.70574]
["bitfinex-derivatives","ETHF0:USTF0",1747966406030,3.2078,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966406428,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966406628,3.2078,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966406629,0.74113,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966406830,0.00555288,2698.6,2698.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747966407038,0.00555288,2698.6,2698.5,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1747966407230,0.00555288,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966407431,0.00555288,2698.6,2698.5,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1747966407933,0.00555288,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966408338,0.00555288,2698.6,2698.1,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966408539,1.95035288,2698.6,2698.1,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966408728,0.00555288,2698.6,2698.1,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966408929,0.00555288,2698.6,2698.5,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747966409436,3.2078,2699.4,2698.5,5.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747966409737,2.87719621,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966409738,1.956,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966410538,0.00551822,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966410941,0.00551822,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966411939,0.74636822,2699.4,2699.0,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1747966412127,1.82251822,2699.4,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747966412541,1.82251822,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966412841,0.74087,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966413036,0.74095,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966413232,1.817,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966413441,0.00551822,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966413641,0.00551822,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966413837,1.82251822,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966414238,2.56335822,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966414436,1.82251822,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966414637,1.82251822,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747966414839,1.82251822,2699.4,2699.2,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1747966415539,0.74087,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966415841,3.2078,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966416041,1.9292,2699.2,2699.1,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1747966416252,0.00551822,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966416738,1.93471822,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747966417240,1.93471822,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966417441,1.93471822,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747966417843,1.93471822,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966418141,1.93471822,2699.4,2699.2,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747966418346,1.93471822,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966418747,2.67555822,2699.4,2699.2,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1747966419046,1.93471822,2699.4,2699.2,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747966419237,1.93471822,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966419849,1.93471822,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747966420352,0.00551822,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747966420547,3.59649526,2701.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966420842,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966421043,1.8739,2701.9,2700.5,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1747966421249,0.74025,2701.6,2701.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966421441,3.7164,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966421645,0.74037,2701.1,2701.0,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966421847,27.406,2701.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966422050,3.2078,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966422245,3.2078,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966422744,25.05445,2699.4,2699.0,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966422944,24.3136,2699.4,2699.0,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966423143,27.34046,2699.4,2699.0,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966423441,4.1936,2699.4,2699.0,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966423637,22.407,2699.3,2699.0,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966423838,1.9076,2699.2,2699.0,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966424251,6.0745,2699.2,2699.1,0.07409877]
["bitfinex-derivatives","ETHF0:USTF0",1747966424646,13.65509,2699.2,2699.0,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966424846,12.9142,2699.2,2699.1,0.07409877]
["bitfinex-derivatives","ETHF0:USTF0",1747966425052,13.65511,2699.2,2699.1,0.07409877]
["bitfinex-derivatives","ETHF0:USTF0",1747966425851,12.9142,2699.2,2699.1,0.07409877]
["bitfinex-derivatives","ETHF0:USTF0",1747966426050,7.9142,2699.2,2699.1,0.07409877]
["bitfinex-derivatives","ETHF0:USTF0",1747966426552,6.0333,2699.2,2699.1,0.81501877]
["bitfinex-derivatives","ETHF0:USTF0",1747966426751,6.0333,2699.2,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747966426951,6.0333,2699.2,2699.0,3.95429288]
["bitfinex-derivatives","ETHF0:USTF0",1747966427151,1.9076,2699.2,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747966427448,1.9076,2699.2,2699.0,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966427647,1.9076,2699.2,2699.0,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966427851,25.08842,2699.1,2699.0,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966428052,29.16322,2699.1,2699.0,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966428258,35.98602,2699.1,2699.0,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966428946,35.2451,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966429154,7.8371,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966429456,30.98603,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966429657,30.2451,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966429854,30.2451,2699.1,2698.6,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966430055,0.74099,2698.9,2698.6,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966430253,30.2451,2699.1,2698.6,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966430254,1.8722,2698.8,2698.6,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966430558,1.8722,2698.8,2698.6,3.95439288]
["bitfinex-derivatives","ETHF0:USTF0",1747966430753,24.2812,2698.8,2698.6,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966430954,25.02222,2698.8,2698.6,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966431154,26.5672,2698.8,2698.6,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966431757,0.74103,2698.7,2698.6,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966431952,1.84878,2704.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966432151,2.94259144,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966432354,0.07399733,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966432559,0.07399733,2702.8,2702.5,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747966432754,0.07399733,2702.8,2702.5,4.13248]
["bitfinex-derivatives","ETHF0:USTF0",1747966432963,3.20361681,2703.2,2702.8,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1747966433260,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966433861,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966434166,3.2078,2703.6,2702.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966434662,3.2078,2703.6,2703.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1747966434867,3.2078,2703.6,2702.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966435064,1.79686874,2704.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966435267,3.2078,2704.3,2703.8,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966435459,1.79686874,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966435665,75.03986874,2704.7,2703.8,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966435968,2.94259144,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966436168,2.94259144,2704.1,2703.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966436465,2.94259144,2704.3,2703.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966436669,2.94259144,2704.1,2703.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966436872,2.94259144,2704.4,2703.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966437068,2.94259144,2704.5,2704.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747966437266,2.94259144,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966437464,2.94259144,2704.3,2704.0,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747966437775,2.94259144,2704.6,2704.0,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747966437963,2.94259144,2704.5,2704.0,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747966438275,2.94259144,2704.5,2704.0,6.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747966438276,4.84399144,2704.5,2704.0,6.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747966438472,2.94259144,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966438970,1.9014,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966439170,4.84399144,2704.5,2704.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966439364,3.2078,2705.2,2704.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966439561,2.94259144,2704.6,2704.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966439768,2.94259144,2704.7,2704.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966440067,32.428,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966440374,1.9101,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966440667,0.73924,2705.3,2704.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747966440873,1.9101,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966441564,4.85269144,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966441763,44.0078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966441963,2.94259144,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966442176,2.94259144,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966442472,1.9515,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966442669,2.94259144,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966442972,1.9515,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966442973,2.94259144,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966443366,1.9515,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966443566,5.63345144,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966444763,44.0078,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966445069,2.69078,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966445467,5.63337144,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966445667,4.89409144,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966446167,1.9515,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966446470,2.69078,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966446769,5.63337144,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966447473,4.89409144,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966447970,5.63337144,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966448375,2.94259144,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966448572,2.94259144,2704.5,2703.8,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966448769,4.80309144,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966448973,0.73961,2703.9,2703.8,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966449174,3.68220144,2703.9,2703.8,5.49935288]
["bitfinex-derivatives","ETHF0:USTF0",1747966449471,2.94259144,2703.9,2703.8,5.49935288]
["bitfinex-derivatives","ETHF0:USTF0",1747966449672,1.8605,2704.0,2703.8,5.49935288]
["bitfinex-derivatives","ETHF0:USTF0",1747966449974,1.8605,2704.0,2703.9,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1747966450176,0.73952,2704.3,2703.9,4.51231]
["bitfinex-derivatives","ETHF0:USTF0",1747966450377,2.94259144,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966450566,2.60001,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966450764,1.8605,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966450971,1.84851,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966451172,2.59984,2704.9,2704.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747966451366,2.94259144,2704.8,2704.4,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1747966451573,1.816,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966451770,2.55539,2704.7,2704.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747966451967,0.73944,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966452174,0.73944,2704.5,2704.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966452376,2.55544,2704.5,2704.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966452776,5.49803144,2704.5,2704.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966453078,0.73961,2703.9,2703.8,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966453278,3.68220144,2703.9,2703.8,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966453679,0.73977,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966453881,0.73983,2703.1,2703.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747966454075,0.73983,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966454076,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966454275,0.73983,2703.1,2703.0,1.56069186]
["bitfinex-derivatives","ETHF0:USTF0",1747966454676,3.68242144,2703.1,2703.0,1.56069186]
["bitfinex-derivatives","ETHF0:USTF0",1747966454877,0.73983,2703.1,2703.0,1.56069186]
["bitfinex-derivatives","ETHF0:USTF0",1747966455174,3.68242144,2703.1,2703.0,3.84669186]
["bitfinex-derivatives","ETHF0:USTF0",1747966455481,0.73983,2703.1,2703.0,3.84669186]
["bitfinex-derivatives","ETHF0:USTF0",1747966455784,3.68242144,2703.1,2703.0,2.35999186]
["bitfinex-derivatives","ETHF0:USTF0",1747966456182,3.68242144,2703.1,2703.0,0.07399186]
["bitfinex-derivatives","ETHF0:USTF0",1747966458878,3.68242144,2703.1,2703.0,3.28179186]
["bitfinex-derivatives","ETHF0:USTF0",1747966459087,3.68242144,2703.1,2703.0,0.07399186]
["bitfinex-derivatives","ETHF0:USTF0",1747966459589,0.73984,2703.0,2702.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1747966459781,8.68643144,2703.0,2702.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1747966460085,0.73999,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966460279,0.7399,2702.8,2702.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1747966460474,0.7399,2702.8,2702.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1747966460475,2.94259144,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966460881,0.73999,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966461184,1.8607,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966461381,1.8607,2702.3,2702.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1747966461582,0.00555288,2702.6,2702.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1747966461782,0.74006,2702.2,2702.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747966462087,3.68264144,2702.3,2702.2,0.99287122]
["bitfinex-derivatives","ETHF0:USTF0",1747966462583,3.68262144,2702.3,2702.2,0.99287122]
["bitfinex-derivatives","ETHF0:USTF0",1747966462783,1.85022,2702.1,2701.3,1.82100665]
["bitfinex-derivatives","ETHF0:USTF0",1747966463090,0.74017,2701.8,2701.7,0.07402746]
["bitfinex-derivatives","ETHF0:USTF0",1747966463289,2.94259144,2701.8,2701.7,0.07402746]
["bitfinex-derivatives","ETHF0:USTF0",1747966463583,11.15039144,2701.8,2701.7,0.07402746]
["bitfinex-derivatives","ETHF0:USTF0",1747966463784,0.74033,2701.2,2701.1,1.20165146]
["bitfinex-derivatives","ETHF0:USTF0",1747966463988,3.49862144,2701.2,2701.1,1.27569536]
["bitfinex-derivatives","ETHF0:USTF0",1747966464188,5.22859144,2701.2,2701.1,1.27569536]
["bitfinex-derivatives","ETHF0:USTF0",1747966464378,5.96892144,2701.2,2701.1,1.27569536]
["bitfinex-derivatives","ETHF0:USTF0",1747966464682,9.17672144,2701.2,2701.1,1.27569536]
["bitfinex-derivatives","ETHF0:USTF0",1747966464883,9.17672144,2701.2,2701.1,0.0740439]
["bitfinex-derivatives","ETHF0:USTF0",1747966465187,11.07862144,2701.2,2701.1,0.0740439]
["bitfinex-derivatives","ETHF0:USTF0",1747966465382,10.33829144,2701.2,2701.1,0.0740439]
["bitfinex-derivatives","ETHF0:USTF0",1747966465584,5.4938,2701.2,2701.1,5.0740439]
["bitfinex-derivatives","ETHF0:USTF0",1747966465789,9.17672144,2701.2,2701.1,0.0740439]
["bitfinex-derivatives","ETHF0:USTF0",1747966466188,6.89072144,2701.2,2701.1,0.0740439]
["bitfinex-derivatives","ETHF0:USTF0",1747966466388,11.89072144,2701.2,2701.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747966466990,6.89072144,2701.2,2701.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747966467287,9.17672144,2701.2,2701.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747966467783,5.96892144,2701.2,2701.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747966467990,0.74039,2701.0,2700.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966468188,1.8043,2701.1,2700.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966468391,0.00555288,2701.2,2700.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966468791,0.74039,2701.0,2700.9,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966468985,0.74069,2699.9,2699.8,1.20165146]
["bitfinex-derivatives","ETHF0:USTF0",1747966469182,5.05913,2700.5,2699.8,1.20165146]
["bitfinex-derivatives","ETHF0:USTF0",1747966469393,0.74054,2700.5,2699.8,4.40945146]
["bitfinex-derivatives","ETHF0:USTF0",1747966469688,3.68328144,2699.9,2699.8,1.20165146]
["bitfinex-derivatives","ETHF0:USTF0",1747966469899,3.68328144,2699.9,2699.5,35.38580665]
["bitfinex-derivatives","ETHF0:USTF0",1747966469900,3.68328144,2699.9,2699.7,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1747966470094,1.8398,2700.1,2699.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966470285,0.74071,2699.9,2699.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966470485,3.2078,2700.7,2700.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1747966470689,1.85125,2700.6,2699.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747966470883,3.69106,2700.6,2699.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747966471088,0.74066,2700.0,2699.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747966471489,1.8398,2700.3,2699.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747966471690,1.85125,2700.7,2699.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747966471691,1.85125,2700.7,2700.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1747966471892,0.74068,2700.0,2699.7,0.0740823]
["bitfinex-derivatives","ETHF0:USTF0",1747966472185,0.74068,2700.0,2699.7,1.8718823]
["bitfinex-derivatives","ETHF0:USTF0",1747966472390,0.74068,2700.0,2699.7,2.6126023]
["bitfinex-derivatives","ETHF0:USTF0",1747966472597,0.74068,2700.0,2699.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1747966472893,1.8398,2700.3,2699.8,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1747966473097,1.85118,2700.7,2699.8,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1747966473290,0.74056,2700.4,2700.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1747966473499,3.68328144,2699.9,2699.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966474200,0.74072,2699.8,2699.7,0.0740823]
["bitfinex-derivatives","ETHF0:USTF0",1747966474401,8.85071144,2699.8,2699.7,0.0740823]
["bitfinex-derivatives","ETHF0:USTF0",1747966474597,5.64291144,2699.8,2699.7,0.0740823]
["bitfinex-derivatives","ETHF0:USTF0",1747966475693,1.9596,2699.8,2699.7,0.0740823]
["bitfinex-derivatives","ETHF0:USTF0",1747966475897,1.9596,2699.8,2699.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966475898,0.74074,2699.7,2699.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966476093,3.68333144,2699.7,2699.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966476398,4.37037144,2699.7,2699.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966477589,9.37037144,2699.7,2699.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966477795,0.74094,2699.1,2698.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747966477993,10.48156144,2699.7,2699.0,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1747966477994,3.2078,2699.6,2699.0,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1747966478305,0.74081,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966478593,0.68704,2699.7,2699.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747966478797,0.74084,2699.4,2699.1,1.85235288]
["bitfinex-derivatives","ETHF0:USTF0",1747966478993,2.94259144,2699.4,2699.1,1.85235288]
["bitfinex-derivatives","ETHF0:USTF0",1747966479189,0.74087,2699.3,2699.1,1.85235288]
["bitfinex-derivatives","ETHF0:USTF0",1747966479405,0.74088,2699.2,2699.1,1.85235288]
["bitfinex-derivatives","ETHF0:USTF0",1747966479706,1.9647,2699.5,2699.1,1.85235288]
["bitfinex-derivatives","ETHF0:USTF0",1747966479894,0.74088,2699.2,2699.1,1.85235288]
["bitfinex-derivatives","ETHF0:USTF0",1747966480090,2.57205144,2699.2,2699.1,1.85235288]
["bitfinex-derivatives","ETHF0:USTF0",1747966480298,0.74088,2699.2,2699.1,1.85235288]
["bitfinex-derivatives","ETHF0:USTF0",1747966480799,3.2078,2699.6,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1747966481108,0.00555288,2699.7,2699.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747966481300,0.00555288,2699.7,2699.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1747966481495,2.10184288,2700.0,2699.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1747966481700,2.10184288,2700.0,2699.7,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1747966481902,0.74069,2699.9,2699.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747966482403,2.57186144,2699.9,2699.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747966482603,0.74069,2699.9,2699.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747966482806,2.57186144,2699.9,2699.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747966483505,3.2078,2703.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966483802,3.2078,2703.8,2701.3,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1747966483803,0.10643341,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966484008,0.10643341,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966484009,0.84607341,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966484304,1.8172,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966484505,1.84879,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966484805,2.09549,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966485006,0.00555288,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966485007,0.74505288,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966485198,0.74505288,2704.3,2703.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966485199,1.3559,2704.1,2703.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966485400,2.71965288,2704.4,2703.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966485704,0.73952,2704.2,2703.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966485905,3.2078,2704.7,2703.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966486511,0.73952,2704.2,2703.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966486709,0.73952,2704.2,2703.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1747966486904,0.7395,2704.3,2703.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1747966487108,0.00555288,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966487301,2.10405288,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966487607,0.73951,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966487811,0.73949,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966488104,30.983,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966488307,0.73951,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966488498,0.73953,2704.1,2704.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966488702,0.73953,2704.1,2704.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966488899,29.87948288,2704.5,2704.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966489107,0.73953,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966489302,0.73962,2703.8,2703.7,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966489504,0.73962,2703.8,2703.7,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966490507,0.73973,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966490707,0.74,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966491014,0.73973,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966491309,0.73976,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966491511,30.97955288,2703.5,2703.0,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966491814,0.73981,2703.1,2703.0,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966492002,0.07398912,2703.1,2703.0,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966492206,0.07398912,2703.1,2703.0,2.29155288]
["bitfinex-derivatives","ETHF0:USTF0",1747966492508,0.092842,2703.8,2703.0,4.25315288]
["bitfinex-derivatives","ETHF0:USTF0",1747966492709,34.1818,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966492913,0.73974,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966493215,0.81373364,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966493513,0.07398364,2703.3,2703.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966494013,0.07398364,2703.3,2703.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747966494406,0.07398364,2703.3,2703.2,10.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747966494807,0.07398364,2703.3,2703.2,10.90918]
["bitfinex-derivatives","ETHF0:USTF0",1747966495511,0.07398364,2703.3,2703.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747966495715,0.81373364,2703.3,2703.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747966496018,0.07398364,2703.3,2703.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747966496514,0.81373364,2703.3,2703.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747966497622,0.07398364,2703.3,2703.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747966498017,0.81373364,2703.3,2703.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747966498219,6.169,2705.5,2703.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747966498220,3.2078,2705.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966498417,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966498617,2.0098,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966499208,7.0098,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966499419,0.73931,2705.0,2704.6,0.00555288]
["bitfinex-derivatives","ETHF0:USTF0",1747966499715,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966499914,0.73935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966499915,2.0098,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966500116,0.1619,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966500521,0.00555288,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966500715,0.00555288,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966501819,0.00555288,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966502020,28.09215288,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966502217,30.37815288,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966502523,2.286,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966502723,2.286,2705.5,2705.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747966503122,1.9988,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966503317,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966503617,2.0832,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966503820,2.0832,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966504116,2.036,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966504117,3.94668,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966504316,0.60616165,2706.6,2705.9,3.21335288]
["bitfinex-derivatives","ETHF0:USTF0",1747966504618,0.60616165,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966504924,0.60616165,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966505318,5.60616165,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966505523,0.60616165,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966505717,0.60616165,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966506322,0.60616165,2706.6,2706.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966506521,30.72276165,2707.0,2706.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966506722,0.07388525,2706.9,2706.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747966506921,1.07968525,2706.9,2706.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747966507121,0.07388525,2706.9,2706.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747966507618,0.07388525,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966508324,38.49228525,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966508619,38.56615958,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966509028,38.56615958,2707.3,2707.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1747966510121,38.56615958,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966510427,36.71925958,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966510925,36.71925958,2707.3,2707.2,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1747966511125,0.07387433,2707.3,2707.2,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1747966511430,0.07387433,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966511628,28.923,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966511926,0.73854,2707.8,2707.3,2.07664242]
["bitfinex-derivatives","ETHF0:USTF0",1747966512225,28.923,2707.8,2707.4,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747966512428,7.2723,2708.2,2707.5,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1747966512625,28.923,2708.1,2707.5,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1747966513034,28.923,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966513226,3.2078,2708.5,2707.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747966513423,3.62917703,2710.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966513424,3.2078,2709.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966513622,0.07381435,2709.5,2708.9,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1747966513925,0.07381435,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966514134,3.2078,2709.2,2708.6,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966514428,0.07382525,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966514826,0.07382525,2709.1,2709.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747966515019,0.07382525,2709.1,2709.0,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1747966515219,3.2078,2709.8,2709.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1747966515420,0.73793,2710.0,2709.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747966515421,0.73803,2709.7,2709.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747966515621,0.45658584,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966515826,32.1258,2710.1,2709.2,2.74670605]
["bitfinex-derivatives","ETHF0:USTF0",1747966516027,33.97057,2710.1,2709.2,2.74670605]
["bitfinex-derivatives","ETHF0:USTF0",1747966516228,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966516533,28.908,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966516728,0.73807,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966516929,28.908,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966517426,3.2078,2710.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966517620,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966517927,5.0527,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966518127,45.541,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966518322,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966518630,0.73804,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966518931,1.9913,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966519124,1.9913,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966519330,0.73809,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966519635,0.88439,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966519830,0.73825,2708.8,2708.7,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747966520031,0.73825,2708.9,2708.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747966520237,0.73819,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966520532,0.7382,2709.0,2708.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747966520727,0.73825,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966521129,0.73825,2708.8,2708.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747966521428,0.73825,2708.8,2708.7,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747966521733,0.73825,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966521935,0.73828,2708.7,2708.6,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966522426,29.63924,2708.9,2708.6,3.21334242]
["bitfinex-derivatives","ETHF0:USTF0",1747966522625,28.901,2708.9,2708.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747966523037,0.73825,2708.8,2708.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747966523239,28.901,2708.9,2708.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747966524029,2.1412,2709.4,2708.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747966524230,0.73805,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966524435,0.73805,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966525532,18.7279,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966525533,28.895,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966525728,28.895,2710.0,2709.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747966526139,0.738,2709.7,2709.6,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747966526338,0.738,2709.7,2709.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747966526538,0.738,2709.7,2709.6,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747966527039,29.63277,2710.0,2709.6,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747966527233,0.73811,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966528129,0.73815,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966528344,0.73818,2709.1,2709.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747966528539,0.73817,2709.1,2709.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747966529146,3.2078,2709.6,2709.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747966529343,0.73813,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966529543,0.73811,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966529739,18.46898,2709.8,2709.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747966529942,1.84498,2709.8,2709.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747966530145,30.73681,2710.0,2709.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747966530350,1.8449,2709.9,2709.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747966530552,0.73807,2709.5,2709.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747966530854,28.8914,2710.0,2709.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747966531044,42.9009,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966531249,0.738,2709.7,2709.6,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747966531750,0.73803,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966531952,1.84522,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966532256,1.84522,2709.4,2708.6,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966532257,0.73828,2708.7,2708.6,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966532554,0.73828,2708.7,2708.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747966532555,0.73841,2708.2,2708.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747966532751,0.73841,2708.2,2707.6,0.8836668]
["bitfinex-derivatives","ETHF0:USTF0",1747966532752,26.035,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966532952,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966533154,0.73863,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966533455,1.84638,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966533456,0.73861,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966533957,0.73869,2707.2,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966534162,0.73869,2707.3,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966534451,27.88550754,2707.4,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966534452,0.00550754,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966534658,35.39430754,2708.1,2707.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747966534952,0.73848,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966535155,36.13275754,2708.1,2707.7,2.09426342]
["bitfinex-derivatives","ETHF0:USTF0",1747966535350,35.39430754,2708.1,2707.7,2.09426342]
["bitfinex-derivatives","ETHF0:USTF0",1747966536259,35.39430754,2708.1,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1747966536757,35.39430754,2708.1,2707.9,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1747966536954,34.28647754,2708.1,2707.9,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1747966537259,0.73847,2708.0,2707.9,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1747966537456,0.7385,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1747966537958,0.73863,2707.5,2707.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1747966538156,0.73856,2707.7,2707.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1747966538458,0.73866,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966538855,5.2655,2708.0,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966538856,3.2078,2707.6,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966539056,42.6637,2707.5,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966539257,45.24863,2707.5,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966539559,44.51,2707.5,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966539750,3.94639,2707.6,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966539951,3.2078,2707.6,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966540264,3.9464,2707.6,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966540456,0.73854,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966540760,0.94954,2708.0,2707.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747966541163,0.73847,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966541460,56.26407754,2708.1,2707.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747966541659,3.2078,2707.7,2707.1,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966541867,0.73877,2706.9,2706.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747966542052,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966542053,31.0968,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966542254,31.0968,2707.3,2705.9,1.84757]
["bitfinex-derivatives","ETHF0:USTF0",1747966542255,0.73945,2704.4,2704.0,1.21285738]
["bitfinex-derivatives","ETHF0:USTF0",1747966542559,0.7395,2704.3,2704.0,1.21285738]
["bitfinex-derivatives","ETHF0:USTF0",1747966542762,37.246,2704.7,2704.0,1.21285738]
["bitfinex-derivatives","ETHF0:USTF0",1747966542961,3.2078,2704.5,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966543461,28.62846,2704.4,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966543658,0.73946,2704.4,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966543865,19.8418,2704.5,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966544058,0.73948,2704.3,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966544263,0.73951,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966544569,3.2078,2704.5,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966544765,0.73951,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966545568,5.89541,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966545868,3.2078,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966546066,48.48131,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966546267,45.902,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966546469,0.73951,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966546666,48.49631,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966546864,53.49631,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966547060,48.49631,2704.2,2704.1,1.84427882]
["bitfinex-derivatives","ETHF0:USTF0",1747966547262,48.49631,2704.2,2702.2,3.58789544]
["bitfinex-derivatives","ETHF0:USTF0",1747966547263,8.2078,2704.2,2702.2,3.58789544]
["bitfinex-derivatives","ETHF0:USTF0",1747966547571,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966547771,44.549,2703.1,2703.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747966547972,45.28881,2703.1,2703.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747966548270,3.2078,2703.2,2703.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747966548472,2.09871,2703.2,2703.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747966548668,0.73981,2703.1,2703.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747966548872,0.73986,2702.9,2702.8,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966549167,3.94766,2702.9,2702.8,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966549374,5.3143,2703.2,2702.8,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966549673,0.73986,2702.9,2702.8,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966551465,3.94766,2702.9,2702.8,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966551866,0.73986,2702.9,2702.8,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966552062,3.94766,2702.9,2702.8,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966552666,2.83772,2702.9,2702.8,0.00554242]
["bitfinex-derivatives","ETHF0:USTF0",1747966553464,8.94754,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966553664,26.92554242,2703.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966553665,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966553976,3.2078,2702.1,2699.6,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1747966553977,3.2078,2701.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966554268,5.2997,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966554475,0.00555309,2701.8,2701.3,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966555067,0.00555309,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966555771,0.74021,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966555966,0.74023,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966556172,45.4864,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966556679,0.00555309,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966557277,0.74567309,2702.0,2701.4,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1747966557479,0.74016,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966557670,3.74653,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966557872,0.74017,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966558073,0.7402,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966558280,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966558477,0.74023,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966558679,0.00555309,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966558872,0.74023,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966559067,0.74024,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966559373,0.00555309,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966559876,0.74021,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966560073,45.6201,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966560274,0.74024,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966560475,5.74024,2701.5,2701.4,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1747966560776,5.74024,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966560777,0.74041,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966560985,0.74049,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966561384,26.946,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966561580,2.29155309,2700.9,2700.8,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1747966561883,2.29155309,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966562082,0.44105309,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966562276,0.00555309,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966562677,0.00555309,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966563083,0.74046,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966563284,0.74057,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966563485,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966563784,2.29155309,2700.9,2700.2,3.21335309]
["bitfinex-derivatives","ETHF0:USTF0",1747966564184,42.50197309,2701.0,2700.2,3.21335309]
["bitfinex-derivatives","ETHF0:USTF0",1747966564385,45.70977309,2701.0,2700.2,3.95394309]
["bitfinex-derivatives","ETHF0:USTF0",1747966564589,0.74051,2700.6,2700.2,3.21335309]
["bitfinex-derivatives","ETHF0:USTF0",1747966564881,1.8511,2700.8,2700.2,3.21335309]
["bitfinex-derivatives","ETHF0:USTF0",1747966565079,0.74057,2700.3,2700.2,3.21335309]
["bitfinex-derivatives","ETHF0:USTF0",1747966565284,0.00555309,2700.5,2700.2,3.21335309]
["bitfinex-derivatives","ETHF0:USTF0",1747966565589,0.00555309,2700.5,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966565590,0.74057,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966566085,4.97647,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966566384,0.4348,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966566777,1.17537,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966566975,0.4348,2700.3,2700.2,0.74615309]
["bitfinex-derivatives","ETHF0:USTF0",1747966567180,0.00555309,2700.5,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966567786,1.94892213,2700.6,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966567987,25.993,2701.0,2700.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1747966568191,26.73339,2701.0,2700.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747966568384,0.74042,2700.9,2700.4,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1747966568590,24.1415,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966569180,3.2078,2702.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966569391,1.85028,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966569581,0.7403,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966570891,3.9481,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966571090,6.2341,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966571296,44.946,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966571796,45.6863,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966572188,2.286,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966572394,6.2341,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966572694,4.3833,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747966572993,0.74041,2700.9,2700.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1747966573181,32.22721,2700.9,2700.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747966573387,32.22721,2700.9,2700.2,3.21335309]
["bitfinex-derivatives","ETHF0:USTF0",1747966573388,38.3379,2700.9,2700.2,3.21335309]
["bitfinex-derivatives","ETHF0:USTF0",1747966573586,0.74055,2700.4,2700.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747966574193,2.286,2700.4,2700.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747966574585,0.74057,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966574890,45.68855,2700.4,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966575083,0.4349,2700.4,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966575284,0.74057,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966575887,2.62917,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966576197,5.83697,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966576692,48.50297,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966577097,46.65147,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966577290,47.39204,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966578093,46.61437,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966578595,3.2078,2700.3,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966578895,3.2078,2700.3,2700.2,0.74615309]
["bitfinex-derivatives","ETHF0:USTF0",1747966579194,18.6813,2700.5,2700.2,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966579390,3.2078,2700.8,2700.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1747966579588,3.2078,2700.8,2700.5,2.65891]
["bitfinex-derivatives","ETHF0:USTF0",1747966579890,3.2078,2700.8,2700.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747966580095,3.2078,2701.4,2700.8,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747966580389,2.92505227,2701.8,2701.7,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1747966580595,3.2078,2703.1,2702.2,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1747966580893,0.73985,2703.0,2702.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747966581095,83.31954259,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966581295,0.73983,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966581596,2.93751827,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966581796,2.93751827,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966581995,2.93751827,2703.4,2703.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747966582194,16.672,2703.5,2703.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747966582698,0.00863929,2704.1,2703.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747966582891,0.00863929,2704.1,2703.5,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747966583092,0.00863929,2704.1,2703.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747966583291,0.73964,2703.7,2703.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1747966583498,0.73969,2703.6,2703.4,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966583798,0.73962,2703.8,2703.4,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966583992,3.94741,2703.9,2703.4,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966584195,45.8698,2703.9,2703.4,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966584395,0.73968,2703.6,2703.4,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966584603,1.9644,2703.8,2703.4,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966584993,0.73966,2703.7,2703.4,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966585195,3.2078,2703.9,2703.4,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966585394,0.73963,2703.8,2703.4,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966585600,0.73963,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966585799,0.73963,2703.8,2703.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966586098,42.662,2703.9,2703.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966586503,7.1827,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966586799,3.9749,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966587005,44.7749,2704.8,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966587395,41.677,2704.7,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966587595,0.73944,2704.5,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966587802,25.013,2704.7,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966587997,41.677,2704.7,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966588493,1.7499,2704.6,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966588693,0.73947,2704.4,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966588896,0.73948,2704.3,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966589297,42.30778,2704.6,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966589493,0.73948,2704.3,2704.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747966589700,0.73959,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966589901,0.73967,2703.6,2703.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747966590404,0.73966,2703.7,2703.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747966590702,0.73965,2703.7,2703.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747966591102,0.73995,2703.9,2703.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747966591303,0.7396,2703.9,2703.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747966591597,0.73957,2704.0,2703.5,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1747966591807,0.73957,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966592106,0.73957,2704.0,2703.8,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747966592300,1.84854,2704.6,2703.8,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747966592504,2.0366,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966592804,2.0366,2704.8,2703.8,3.87822]
["bitfinex-derivatives","ETHF0:USTF0",1747966592805,62.342,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966593001,62.342,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966593002,15.54816,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966593198,0.73926,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966594001,0.73931,2704.9,2704.8,0.00555309]
["bitfinex-derivatives","ETHF0:USTF0",1747966594201,0.73942,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966595002,23.89602,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966595205,0.73942,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966596500,0.00555309,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966596699,0.00555309,2704.8,2704.7,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747966597206,0.64,2705.7,2704.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966597404,0.64,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966597405,0.73918,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966597803,0.73921,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966598100,24.999,2705.9,2705.3,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1747966598407,0.0909434,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966598608,6.12116509,2706.9,2706.0,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1747966598808,6.12116509,2706.9,2706.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747966598809,2.91336509,2706.9,2706.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747966599000,2.91336509,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966599202,2.91336509,2706.9,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966599505,1.06546509,2706.9,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966599909,1.80423509,2706.9,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966600408,1.06546509,2706.9,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966600605,0.73864,2707.4,2706.8,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966600907,0.73868,2707.3,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966601111,2.1266,2707.5,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966601310,0.73866,2707.3,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966601504,0.73865,2707.4,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966601709,0.73866,2707.4,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966601906,0.2795,2707.5,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966602514,0.73869,2707.2,2706.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966602907,0.73869,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966603107,3.94639,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966603302,0.7386,2707.6,2707.1,3.21334273]
["bitfinex-derivatives","ETHF0:USTF0",1747966603502,5.3606,2708.1,2707.1,3.21334273]
["bitfinex-derivatives","ETHF0:USTF0",1747966603707,0.73851,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966604112,0.7385,2707.9,2707.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966604708,5.05375,2708.4,2707.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966604907,0.73841,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966605111,25.9954,2708.5,2708.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966605314,0.7384,2708.3,2708.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966605506,2.1226,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966605710,0.73841,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966605906,0.73841,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966606219,0.73844,2708.1,2708.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966607318,0.73869,2707.2,2707.1,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966607519,0.73869,2707.2,2707.1,1.85154273]
["bitfinex-derivatives","ETHF0:USTF0",1747966607910,24.031,2707.5,2707.1,1.85154273]
["bitfinex-derivatives","ETHF0:USTF0",1747966608313,24.031,2707.6,2707.1,1.85154273]
["bitfinex-derivatives","ETHF0:USTF0",1747966608516,3.2078,2707.8,2707.1,1.85154273]
["bitfinex-derivatives","ETHF0:USTF0",1747966608718,3.2078,2707.8,2707.4,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747966608916,0.73844,2708.1,2707.6,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1747966609110,0.73846,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966609314,1.3612,2708.2,2707.6,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1747966609620,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966609814,1.6308,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966610014,0.7385,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966610214,0.73849,2708.0,2707.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1747966610415,0.7385,2707.9,2707.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1747966610819,0.73849,2708.0,2707.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966611018,24.027,2708.1,2707.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966611223,24.027,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966611524,3.2078,2708.2,2707.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1747966611724,24.027,2708.1,2707.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1747966612027,0.7385,2707.9,2707.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1747966612324,0.7385,2707.9,2707.8,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747966612524,24.027,2708.1,2707.8,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747966613316,22.1808,2708.1,2707.8,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747966615027,24.024,2708.2,2707.8,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747966616024,24.022,2708.2,2707.8,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747966616616,2.539,2708.6,2707.8,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747966616617,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966616814,27.2298,2709.1,2708.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747966617015,27.2298,2709.1,2708.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1747966617727,0.7702,2709.0,2708.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1747966617926,3.2078,2709.1,2708.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1747966618429,3.2078,2709.1,2708.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747966618727,22.1764,2709.0,2708.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747966618923,27.2258,2709.1,2708.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1747966619233,24.11137728,2709.2,2708.8,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747966619714,24.87947728,2709.2,2708.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747966619922,3.2078,2709.1,2708.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747966620227,0.7681,2709.0,2708.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747966620626,3.9224,2709.0,2708.6,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966620924,3.9224,2709.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966620925,3.2078,2708.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966621230,3.2078,2708.1,2707.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1747966621729,0.00551174,2708.0,2707.6,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747966621931,0.00551174,2708.0,2707.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747966622420,0.00551174,2708.0,2707.7,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747966622621,0.00551174,2708.0,2707.7,5.01304086]
["bitfinex-derivatives","ETHF0:USTF0",1747966622821,1.36761174,2708.1,2707.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966623029,1.36761174,2708.1,2707.6,8.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747966623326,24.46561174,2708.1,2707.6,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747966623528,2.2339,2708.3,2707.6,6.86997]
["bitfinex-derivatives","ETHF0:USTF0",1747966623718,2.2339,2708.3,2707.6,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747966624124,2.2339,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966624323,3.2078,2707.8,2707.5,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966624628,23.098,2707.7,2707.5,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966624826,21.2517,2707.7,2707.5,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966625425,3.2078,2708.1,2707.5,2.92914273]
["bitfinex-derivatives","ETHF0:USTF0",1747966625626,23.098,2708.1,2707.5,2.92914273]
["bitfinex-derivatives","ETHF0:USTF0",1747966625926,2.89495207,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966626129,2.89495207,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966626336,2.89495207,2708.7,2708.4,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1747966626833,2.89495207,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966627134,2.89495207,2708.7,2708.6,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1747966627324,21.2517,2709.0,2708.6,11.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747966627529,3.64170636,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966627927,23.098,2709.4,2708.9,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1747966628127,3.2078,2709.2,2708.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966628323,41.8993,2709.1,2708.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966628933,46.8993,2709.1,2708.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966629135,0.3316,2709.1,2708.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966629336,39.722,2709.0,2708.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966629735,5.0,2709.0,2708.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966630036,39.722,2709.0,2708.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966630231,44.722,2709.0,2708.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966630529,0.3316,2709.1,2708.9,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1747966630731,25.2426,2709.3,2708.9,8.24684273]
["bitfinex-derivatives","ETHF0:USTF0",1747966631033,23.397,2709.3,2708.9,8.24684273]
["bitfinex-derivatives","ETHF0:USTF0",1747966631233,0.302,2709.3,2708.9,7.32504273]
["bitfinex-derivatives","ETHF0:USTF0",1747966631433,23.095,2709.3,2708.9,10.53284273]
["bitfinex-derivatives","ETHF0:USTF0",1747966632133,3.2078,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966632332,3.2078,2709.8,2709.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1747966632635,3.2078,2710.1,2709.4,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1747966632935,26.3028,2710.1,2709.5,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1747966633137,24.4573,2710.1,2709.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747966633431,1.3623,2710.1,2709.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747966633637,39.714,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966633936,23.091,2710.2,2709.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747966634131,23.091,2710.2,2709.9,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747966634635,5.4205,2710.4,2709.9,4.37601811]
["bitfinex-derivatives","ETHF0:USTF0",1747966634936,3.2078,2711.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966635139,1.3629,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966635533,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966635927,23.091,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966636132,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966636933,21.2399,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966637143,3.2078,2711.6,2710.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966637828,23.084,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966638232,2.1162,2711.9,2711.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966638438,2.1162,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966638836,25.2002,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966639038,2.1917,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966639340,23.084,2712.0,2711.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747966639941,37.223,2712.4,2711.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747966640134,2.12,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966640340,23.079,2712.6,2712.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747966640936,2.12,2712.7,2712.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747966640937,23.079,2712.5,2712.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747966641238,2.91612101,2713.1,2712.4,12.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747966641443,23.079,2714.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966641637,3.64170636,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966641831,23.079,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966642338,3.64170636,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966642539,23.072,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966642843,28.072,2713.7,2713.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966643037,4.5033,2713.6,2713.1,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1747966643236,2.66,2713.6,2713.1,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1747966643838,39.68,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966644441,2.2261,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966644746,23.072,2713.5,2713.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747966644941,23.072,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966645136,37.203,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966645337,3.2078,2714.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966645536,23.067,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966645741,61.64747457,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966646041,61.64747457,2714.4,2713.9,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747966646247,58.44517168,2714.4,2713.9,5.5170322]
["bitfinex-derivatives","ETHF0:USTF0",1747966646444,3.2078,2714.1,2713.9,2.3092322]
["bitfinex-derivatives","ETHF0:USTF0",1747966646838,41.6055,2714.0,2713.9,2.3092322]
["bitfinex-derivatives","ETHF0:USTF0",1747966647045,3.2078,2714.1,2713.9,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966647349,23.067,2714.0,2713.9,4.5952322]
["bitfinex-derivatives","ETHF0:USTF0",1747966647540,41.6055,2714.0,2713.9,2.2915322]
["bitfinex-derivatives","ETHF0:USTF0",1747966647839,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966648043,23.067,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966648245,25.0005,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966648645,25.0005,2714.0,2713.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747966649342,1.9335,2714.0,2713.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747966649542,37.8228,2713.9,2713.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747966649744,23.063,2713.8,2713.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747966650044,39.665,2713.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966650240,3.2078,2712.8,2712.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966650440,3.2078,2712.5,2712.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966650641,41.5974,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966650846,41.5974,2712.4,2711.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747966651141,0.0055322,2712.3,2711.7,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966651343,0.0055322,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966651644,22.1621322,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966651842,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966652043,42.5344,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966652236,1.9324,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966652441,1.9379322,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966652645,25.9369322,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966652846,24.0045322,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966653348,0.0055322,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966653646,22.1615322,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966654044,1.9324,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966654238,23.999,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966654436,1.9324,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966654638,0.00549711,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966654841,24.00349711,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966655248,22.16049711,2713.1,2713.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966655648,1.9324,2713.4,2713.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966655945,23.998,2713.3,2713.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966656149,23.998,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966656449,57.0008,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966656450,1.9363,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966656638,23.998,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966656841,37.191,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966657050,37.191,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966657254,0.60616165,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966657443,1.9363,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966657746,1.9363,2714.4,2713.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966657954,0.0936,2714.4,2713.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966658257,3.2078,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966658447,3.90539537,2714.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966658644,3.2078,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966659153,3.2078,2715.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966659347,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966659663,0.103137,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966659857,23.995,2715.1,2714.8,2.77079196]
["bitfinex-derivatives","ETHF0:USTF0",1747966660041,37.185,2715.6,2714.8,2.77079196]
["bitfinex-derivatives","ETHF0:USTF0",1747966660244,23.989,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966660451,37.185,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966660848,61.174,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966661146,0.09109236,2715.8,2715.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747966661353,23.989,2717.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966661550,2.4277,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966661850,2.4277,2717.0,2715.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747966661851,3.2078,2716.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966662150,3.2078,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966662452,3.2078,2715.7,2714.5,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747966662755,3.2078,2715.3,2714.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966663352,26.8,2715.3,2714.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966663553,30.0078,2715.3,2714.8,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1747966663755,30.0078,2715.3,2714.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966663958,3.2078,2715.0,2714.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966664152,1.4565,2715.0,2714.8,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966664354,37.168,2714.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966664546,3.2078,2714.2,2713.5,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747966664751,26.8,2714.1,2713.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747966665152,3.2078,2714.2,2713.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747966665349,26.8,2714.1,2713.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966665557,43.392,2714.1,2713.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966665750,2.8877232,2715.3,2713.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747966665955,1.0461232,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966666154,1.0461232,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966667256,3.2078,2715.6,2715.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966667559,3.2078,2715.5,2715.2,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747966667852,44.586,2715.3,2715.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966668055,1.3665,2715.2,2714.6,1.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1747966668261,44.586,2715.1,2714.6,1.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1747966668461,2.1409,2715.2,2714.6,1.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1747966668662,44.586,2715.0,2714.6,1.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1747966668855,2.1409,2714.9,2714.6,1.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1747966669051,27.993,2714.9,2714.6,4.76603419]
["bitfinex-derivatives","ETHF0:USTF0",1747966669257,30.279,2714.9,2714.6,4.76603419]
["bitfinex-derivatives","ETHF0:USTF0",1747966669458,27.993,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966669763,2.286,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966669959,27.99,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966671256,27.99,2714.9,2714.6,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747966671457,27.99,2714.9,2714.7,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747966671659,27.99,2715.2,2714.7,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747966671864,0.0055322,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966672060,0.0055322,2715.4,2715.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747966672266,27.99,2715.3,2715.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747966672469,27.988,2715.2,2715.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747966672957,31.1958,2715.2,2714.5,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966673153,3.2078,2714.9,2714.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747966673367,1.3663,2714.6,2714.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747966673566,42.1663,2714.6,2714.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747966673758,2.286,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966673759,27.988,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966673964,27.988,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966674157,2.286,2715.0,2714.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1747966674360,7.286,2715.0,2714.6,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1747966674561,2.4769,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966674765,40.8,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966674971,47.0549,2714.7,2714.0,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1747966675169,27.988,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966675566,27.988,2714.6,2714.0,3.2133322]
["bitfinex-derivatives","ETHF0:USTF0",1747966675867,27.988,2714.6,2714.3,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1747966676069,2.286,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966676267,27.988,2714.8,2714.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1747966676470,27.988,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966676869,40.8,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966677064,44.578,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966677262,27.988,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966677663,27.988,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966678064,2.286,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966678366,2.286,2715.1,2715.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1747966678568,27.988,2716.4,2714.9,5.04927]
["bitfinex-derivatives","ETHF0:USTF0",1747966678770,27.988,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966678970,2.4702,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966679172,4.7562,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966679768,4.7562,2716.3,2716.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747966680174,44.575,2716.2,2716.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747966680376,0.5225,2716.1,2716.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747966680666,2.286,2716.3,2716.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747966680873,27.986,2716.2,2716.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747966681076,30.272,2716.2,2716.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747966681274,30.268,2716.2,2716.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747966681671,2.286,2716.2,2716.0,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747966681876,30.86617713,2717.4,2716.0,9.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747966682071,30.86617713,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966682377,2.286,2717.3,2716.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747966682571,30.36215004,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966682780,2.38015004,2717.3,2717.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747966683267,2.286,2717.3,2717.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747966683466,3.2078,2721.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966683668,3.2078,2722.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966683871,0.09318108,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966684066,16.587,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966684265,19.88516244,2722.0,2721.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966684474,42.59686874,2721.6,2721.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966684667,30.148,2721.5,2721.2,3.21331167]
["bitfinex-derivatives","ETHF0:USTF0",1747966684865,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966685066,30.148,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966685271,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966685466,1.3703,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966685772,1.3703,2721.3,2720.6,0.00551167]
["bitfinex-derivatives","ETHF0:USTF0",1747966685773,0.00551167,2721.2,2720.6,0.00551167]
["bitfinex-derivatives","ETHF0:USTF0",1747966685973,31.193,2721.1,2720.6,3.21331167]
["bitfinex-derivatives","ETHF0:USTF0",1747966686182,31.193,2721.1,2720.7,0.07351049]
["bitfinex-derivatives","ETHF0:USTF0",1747966686473,31.193,2721.0,2720.7,0.07351049]
["bitfinex-derivatives","ETHF0:USTF0",1747966686774,3.2078,2720.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966686974,3.2078,2718.8,2718.3,0.07357539]
["bitfinex-derivatives","ETHF0:USTF0",1747966687281,2.286,2718.8,2718.4,1.20201537]
["bitfinex-derivatives","ETHF0:USTF0",1747966687578,2.286,2718.8,2718.5,0.07356998]
["bitfinex-derivatives","ETHF0:USTF0",1747966687773,0.4487,2718.8,2718.5,0.07356998]
["bitfinex-derivatives","ETHF0:USTF0",1747966687973,40.8,2718.7,2718.5,0.07356998]
["bitfinex-derivatives","ETHF0:USTF0",1747966689275,31.182,2718.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966689585,43.086,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966689791,2.286,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966689993,2.286,2718.7,2718.4,0.07357268]
["bitfinex-derivatives","ETHF0:USTF0",1747966690187,1.37441167,2719.3,2718.4,3.28137268]
["bitfinex-derivatives","ETHF0:USTF0",1747966690387,40.8,2719.2,2718.4,3.28137268]
["bitfinex-derivatives","ETHF0:USTF0",1747966690989,40.8,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966691287,40.80551167,2719.2,2718.7,3.21331167]
["bitfinex-derivatives","ETHF0:USTF0",1747966691995,0.00551167,2719.2,2718.7,3.21331167]
["bitfinex-derivatives","ETHF0:USTF0",1747966692193,31.179,2719.1,2718.7,3.21331167]
["bitfinex-derivatives","ETHF0:USTF0",1747966692487,31.179,2719.0,2718.7,3.21331167]
["bitfinex-derivatives","ETHF0:USTF0",1747966692792,40.8,2718.9,2718.7,3.21331167]
["bitfinex-derivatives","ETHF0:USTF0",1747966693192,0.60616165,2721.7,2720.3,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1747966693388,3.2078,2723.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966693597,3.81397106,2722.5,2720.4,43.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747966693896,40.87343761,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966694090,1.0,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966694292,1.0,2723.3,2722.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966694293,1.97527106,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966694482,1.97527106,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966694685,40.80551167,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966694884,1.3691,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966695089,1.60617106,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966695395,1.0,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966695896,1.3691,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966696093,1.0,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966696300,8.10816941,2723.2,2723.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966696499,2.97527106,2723.1,2723.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966696792,3.2078,2724.8,2723.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966696994,3.2078,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966697193,0.60617106,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966697393,37.317,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966697698,2.97527106,2723.5,2723.4,3.07490165]
["bitfinex-derivatives","ETHF0:USTF0",1747966697887,1.3691,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966698090,1.3691,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966698289,42.1691,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966698487,43.1691,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966698892,41.8,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966699104,80.4861,2723.1,2723.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966699496,43.1691,2723.1,2723.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966699998,41.4,2723.1,2723.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966700196,0.00549458,2723.7,2723.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747966700398,1.0,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966700698,1.3691,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966701006,42.1691,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966701204,43.1691,2722.9,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966701390,41.8,2722.9,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966702197,41.1813,2723.3,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966702499,1.3691,2723.0,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966703000,1.0,2722.9,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966703293,40.8,2722.9,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966703496,41.8,2722.9,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966703694,45.6377,2722.9,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966704294,3.4686,2722.9,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966704494,4.8377,2722.9,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966705398,45.6377,2722.9,2722.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966705703,45.6377,2722.9,2722.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966706093,50.6377,2722.9,2722.7,0.00551167]
["bitfinex-derivatives","ETHF0:USTF0",1747966706293,57.6541,2722.8,2722.7,0.00551167]
["bitfinex-derivatives","ETHF0:USTF0",1747966706494,60.1227,2722.8,2722.7,0.00551167]
["bitfinex-derivatives","ETHF0:USTF0",1747966706901,60.1227,2722.8,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966707094,2.3691,2722.7,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966707294,4.9926,2722.7,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966708404,0.00549458,2723.7,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966708599,1.3691,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966708805,2.1563,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966709099,1.0,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966709311,1.0,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966709602,1.0,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966709796,1.0,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966709990,16.545,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966710194,1.0,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966710700,16.545,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966710896,40.8,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966711198,16.545,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966711399,16.545,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966711701,16.543,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966711899,2.5417,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966712099,3.2078,2723.2,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966712404,3.2078,2722.8,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966712700,0.7058,2722.7,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966713003,17.2488,2722.7,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966713201,3.2078,2723.2,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966713401,3.2078,2722.9,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966714094,3.2078,2723.5,2722.6,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966714301,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966714497,3.2078,2723.5,2723.1,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747966714709,3.2078,2723.5,2723.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1747966714900,3.2078,2723.3,2722.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747966715102,3.2078,2723.6,2722.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1747966715301,54.19,2723.5,2722.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1747966715603,54.19,2723.4,2722.7,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747966715806,16.543,2723.4,2722.7,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747966716107,16.543,2723.5,2723.0,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1747966716303,16.543,2723.5,2723.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747966716898,14.707,2723.5,2723.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747966717095,2.4532,2723.5,2723.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747966717601,16.54651167,2723.8,2723.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1747966717795,0.00551167,2723.8,2723.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747966718000,40.8,2723.7,2723.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747966718205,40.8,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966718404,56.6372,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966718800,2.4532,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966719505,18.9942,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966719803,3.2078,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966720111,16.541,2723.2,2722.7,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747966720409,16.541,2723.2,2722.8,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747966720601,16.54,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966721311,3.2078,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966721507,40.8,2723.7,2722.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1747966721709,51.222,2723.6,2722.8,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747966721909,40.8,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966722214,16.54,2723.5,2723.1,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747966722510,40.8,2723.7,2723.1,3.12117]
["bitfinex-derivatives","ETHF0:USTF0",1747966722807,16.54,2723.5,2723.1,3.12117]
["bitfinex-derivatives","ETHF0:USTF0",1747966723004,0.00551167,2723.8,2723.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1747966723305,3.2078,2725.1,2723.8,1.83547]
["bitfinex-derivatives","ETHF0:USTF0",1747966723508,40.8,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966723811,2.5325,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966724003,16.539,2724.7,2724.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747966724199,3.2078,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966724399,36.516,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966724718,3.2078,2725.1,2724.5,3.21331167]
["bitfinex-derivatives","ETHF0:USTF0",1747966725015,43.4075,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966725204,40.8,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966725400,40.8,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966726010,16.539,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966726207,2.6075,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966726412,2.6075,2725.4,2725.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747966726714,10.8153,2725.4,2725.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747966726912,10.8153,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966727207,3.2078,2724.9,2724.5,0.00551167]
["bitfinex-derivatives","ETHF0:USTF0",1747966727410,3.2078,2724.6,2723.7,4.08588779]
["bitfinex-derivatives","ETHF0:USTF0",1747966727605,3.2078,2724.3,2723.7,4.08588779]
["bitfinex-derivatives","ETHF0:USTF0",1747966727907,2.6075,2724.2,2723.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747966728210,16.535,2724.1,2723.8,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747966729301,16.535,2724.1,2722.5,3.37288779]
["bitfinex-derivatives","ETHF0:USTF0",1747966729302,3.2078,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966729509,3.2078,2723.5,2722.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1747966729808,3.2078,2723.1,2722.9,0.07345109]
["bitfinex-derivatives","ETHF0:USTF0",1747966730004,16.534,2723.0,2722.9,0.07345109]
["bitfinex-derivatives","ETHF0:USTF0",1747966730310,14.6985,2723.0,2722.9,0.07345109]
["bitfinex-derivatives","ETHF0:USTF0",1747966730510,16.534,2723.2,2722.9,0.07345109]
["bitfinex-derivatives","ETHF0:USTF0",1747966730703,40.8,2723.0,2722.9,0.07345109]
["bitfinex-derivatives","ETHF0:USTF0",1747966730904,40.8,2723.0,2722.9,3.28125109]
["bitfinex-derivatives","ETHF0:USTF0",1747966731109,3.2078,2724.0,2722.9,10.56725109]
["bitfinex-derivatives","ETHF0:USTF0",1747966731308,2.6282,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966731499,0.00551167,2724.2,2724.0,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1747966731704,0.00551167,2724.2,2724.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1747966732010,3.2078,2725.1,2724.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966732216,40.8,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966732404,5.836,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966733006,57.811,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966733207,16.53851167,2725.4,2724.8,0.00551167]
["bitfinex-derivatives","ETHF0:USTF0",1747966733418,0.00551167,2725.4,2724.8,0.00551167]
["bitfinex-derivatives","ETHF0:USTF0",1747966733606,6.85062757,2727.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966733904,40.8,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966734105,43.086,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966734304,0.4515,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966734508,0.4515,2727.3,2727.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966735009,0.4515,2727.3,2727.0,8.94111]
["bitfinex-derivatives","ETHF0:USTF0",1747966735208,3.64282757,2727.4,2727.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966735409,3.64282757,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966735914,0.13142403,2728.4,2727.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966736211,2.6601,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966736212,0.90010303,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966736410,3.2078,2728.3,2727.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966736705,51.955,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966736912,35.429,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966737107,35.429,2728.2,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966737304,35.429,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966737506,35.429,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966737714,3.2078,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966738014,40.8,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966738219,3.2078,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966738906,3.2078,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966739107,40.8,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966739513,78.8498,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966739716,40.8,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966740215,3.2078,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966740611,2.7218,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966741112,2.7218,2728.5,2727.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747966741316,3.2078,2728.7,2727.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747966741705,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966741915,0.13070484,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966742114,40.36096165,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966742318,40.36096165,2729.5,2729.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747966742705,40.49328349,2729.5,2729.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747966743115,40.49328349,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966743116,1.3754,2729.3,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966743319,3.2078,2728.4,2727.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747966743515,3.2078,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966743716,57.8315,2728.3,2727.6,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747966743918,57.8315,2728.3,2727.7,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747966744221,0.00546306,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966744525,0.00546306,2728.3,2728.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747966745115,3.2078,2728.7,2728.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747966745423,2.6947,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966745624,3.2078,2728.4,2727.7,2.53210045]
["bitfinex-derivatives","ETHF0:USTF0",1747966745827,2.6947,2728.3,2727.7,2.53210045]
["bitfinex-derivatives","ETHF0:USTF0",1747966746217,2.6947,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966746526,2.6947,2728.3,2727.9,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747966747021,1.3754,2728.1,2727.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966747221,2.6242,2728.0,2727.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966747818,16.513,2727.9,2727.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966748127,40.8,2727.8,2727.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966748427,43.4242,2727.8,2727.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966749127,45.7102,2727.8,2727.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966749322,4.9102,2727.8,2727.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966750334,81.1112,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966750518,97.6242,2727.8,2727.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747966750725,51.914,2727.7,2727.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747966750927,2.493,2727.6,2727.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747966751227,4.779,2727.6,2727.1,0.18880045]
["bitfinex-derivatives","ETHF0:USTF0",1747966751423,4.779,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966751624,4.779,2727.6,2727.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747966752528,2.946,2727.6,2727.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747966753025,2.286,2727.6,2727.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747966753331,0.00550045,2727.7,2727.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747966753528,0.00550045,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966754231,2.29150045,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966754925,56.35630045,2727.7,2727.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747966755232,0.9163,2728.1,2727.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747966755420,0.9163,2728.1,2728.0,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1747966755726,3.2078,2729.9,2728.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1747966755926,0.60616165,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966756127,41.40616165,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966756427,41.40616165,2729.5,2729.2,3.21330045]
["bitfinex-derivatives","ETHF0:USTF0",1747966757027,36.982,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966757227,1.2233,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966757629,54.0538,2729.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966757630,3.2078,2731.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966757824,0.8998562,2731.3,2728.5,34.337]
["bitfinex-derivatives","ETHF0:USTF0",1747966757825,3.2078,2730.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966758028,40.8,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966758227,0.00550045,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966758429,0.00550045,2730.6,2730.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747966758630,34.337,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966758821,3.2078,2730.3,2729.9,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966759024,3.2078,2730.0,2728.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747966759324,1.3761,2729.4,2728.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747966759529,0.9156,2730.3,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966759733,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966759929,38.7209,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966760231,0.00550045,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966760423,3.2078,2729.9,2729.6,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966760629,36.004,2729.9,2729.6,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966761136,3.2078,2729.7,2729.6,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966761433,11.196,2729.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966761626,3.2078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966761827,3.2078,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966762036,36.004,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966762833,2.7231,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966763034,2.7231,2728.4,2728.0,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966763630,16.506,2728.3,2728.0,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966763827,5.9309,2728.2,2728.0,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966764029,5.9309,2728.2,2727.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747966764030,4.0987,2728.2,2727.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747966764322,3.2078,2727.5,2727.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747966764524,36.973,2727.5,2727.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747966764725,0.00550045,2728.6,2727.2,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747966765027,0.00550045,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966765223,0.00550045,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966765627,36.009,2728.5,2728.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1747966765827,36.009,2728.5,2728.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747966766530,34.1758,2728.5,2728.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747966766737,0.00550045,2728.6,2728.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747966767732,0.00550045,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966767927,0.00550045,2728.6,2728.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747966768727,40.8,2728.9,2728.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747966769041,36.009,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966769239,4.2697,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966769538,0.9156,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966769736,0.9156,2730.3,2729.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747966769737,0.9045991,2730.3,2730.2,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1747966770034,3.2078,2731.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966770233,3.2078,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966770438,36.009,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966770637,38.6132,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966770838,38.61870045,2731.2,2730.6,3.21330045]
["bitfinex-derivatives","ETHF0:USTF0",1747966771035,36.01450045,2731.2,2730.6,3.21330045]
["bitfinex-derivatives","ETHF0:USTF0",1747966771230,0.00550045,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966772139,0.00550045,2731.2,2730.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966772435,0.00550045,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966773133,0.77910045,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966773437,0.77910045,2731.7,2731.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747966773830,0.8202,2731.6,2731.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747966774030,0.82570045,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966774332,0.82570045,2731.6,2731.3,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747966774941,34.99540045,2731.7,2731.3,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747966775140,34.99540045,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966775436,3.2078,2731.3,2730.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747966775634,3.2078,2730.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966775833,3.2078,2729.9,2729.1,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747966776137,36.959,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966776337,36.959,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966776539,3.2078,2730.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966776730,51.382,2729.9,2729.5,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966776933,3.2078,2729.7,2729.5,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966777234,3.2078,2729.7,2729.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747966777430,56.382,2729.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966777431,3.2078,2729.4,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966777631,3.2078,2729.1,2728.5,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747966777838,51.384,2729.0,2728.5,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747966778143,51.384,2728.9,2728.5,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747966778845,51.384,2728.9,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966779137,52.1554,2728.8,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966779649,0.0112,2728.9,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966779837,51.384,2728.8,2728.4,3.21330045]
["bitfinex-derivatives","ETHF0:USTF0",1747966780037,50.6702,2728.8,2728.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747966780232,51.384,2728.7,2728.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747966780537,0.0112,2728.9,2728.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747966780733,34.889,2728.8,2728.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747966781133,0.0112,2728.9,2728.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747966781334,49.5589,2728.8,2728.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747966781540,51.391,2728.7,2728.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747966782544,40.8112,2728.9,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966782743,51.391,2728.8,2728.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1747966782948,51.3972,2728.8,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966783143,51.391,2728.7,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966783456,51.391,2728.7,2728.4,2.69050045]
["bitfinex-derivatives","ETHF0:USTF0",1747966783849,3.2078,2729.0,2728.4,2.69050045]
["bitfinex-derivatives","ETHF0:USTF0",1747966784043,51.395,2728.9,2728.4,2.69050045]
["bitfinex-derivatives","ETHF0:USTF0",1747966784241,40.8,2728.8,2728.4,2.69050045]
["bitfinex-derivatives","ETHF0:USTF0",1747966784446,40.8,2728.8,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966784447,3.2078,2728.6,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966784946,1.3754,2728.6,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966785147,1.50952678,2728.6,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966785347,0.13412678,2728.6,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966785541,36.968,2728.7,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966785740,70.813,2728.7,2728.4,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966785941,87.316,2728.7,2728.4,2.74860045]
["bitfinex-derivatives","ETHF0:USTF0",1747966786646,85.4836,2728.7,2728.4,2.74860045]
["bitfinex-derivatives","ETHF0:USTF0",1747966786842,85.4836,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966786843,68.9836,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966787444,75.9356,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966787642,126.2886,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966787848,126.2886,2728.7,2728.4,2.74860045]
["bitfinex-derivatives","ETHF0:USTF0",1747966788547,126.2886,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966788752,36.972,2729.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966788949,36.972,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966789246,40.8,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966789450,3.2078,2729.5,2728.6,2.20689089]
["bitfinex-derivatives","ETHF0:USTF0",1747966789650,3.2078,2729.1,2728.6,2.20689089]
["bitfinex-derivatives","ETHF0:USTF0",1747966789945,3.2078,2729.1,2728.6,1.71689089]
["bitfinex-derivatives","ETHF0:USTF0",1747966790152,3.2078,2729.1,2728.5,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747966790545,1.3762,2729.1,2728.5,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747966791440,50.352,2729.0,2728.5,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747966791842,40.8,2729.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966791843,3.2078,2728.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966792042,3.2078,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966792254,19.7128,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966792548,1.3757,2729.1,2728.6,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747966792753,0.00550045,2729.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966793053,0.00550045,2729.1,2728.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747966793749,0.00550045,2729.1,2728.3,2.62335982]
["bitfinex-derivatives","ETHF0:USTF0",1747966793750,3.2078,2728.9,2728.3,2.62335982]
["bitfinex-derivatives","ETHF0:USTF0",1747966794048,33.849,2728.8,2728.3,4.70740045]
["bitfinex-derivatives","ETHF0:USTF0",1747966794351,33.849,2728.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966794352,3.2078,2728.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966794650,50.354,2728.5,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966794844,0.00550045,2728.4,2727.8,2.95520045]
["bitfinex-derivatives","ETHF0:USTF0",1747966795451,3.2078,2728.3,2727.8,2.95520045]
["bitfinex-derivatives","ETHF0:USTF0",1747966795648,3.2078,2728.0,2727.8,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966796043,0.5576,2727.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966796244,3.2078,2726.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966796444,3.2078,2726.1,2725.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747966796646,3.2078,2727.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966796846,3.2078,2726.9,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966797056,3.2078,2726.4,2726.3,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966797251,3.2078,2726.4,2725.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747966797451,3.2078,2725.8,2725.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747966797952,50.9211,2725.7,2724.8,3.3107602]
["bitfinex-derivatives","ETHF0:USTF0",1747966798143,50.9211,2725.7,2724.8,0.1029602]
["bitfinex-derivatives","ETHF0:USTF0",1747966798144,3.2078,2725.5,2724.8,0.1029602]
["bitfinex-derivatives","ETHF0:USTF0",1747966798345,0.5631,2725.4,2725.0,0.00366696]
["bitfinex-derivatives","ETHF0:USTF0",1747966798652,3.2078,2725.2,2725.0,0.00366696]
["bitfinex-derivatives","ETHF0:USTF0",1747966798852,3.2078,2725.2,2724.3,0.89290619]
["bitfinex-derivatives","ETHF0:USTF0",1747966799048,53.5818,2725.1,2724.3,0.89290619]
["bitfinex-derivatives","ETHF0:USTF0",1747966799247,3.2078,2724.8,2724.3,0.89290619]
["bitfinex-derivatives","ETHF0:USTF0",1747966799446,50.374,2724.7,2724.3,0.89290619]
["bitfinex-derivatives","ETHF0:USTF0",1747966799652,33.862,2724.6,2724.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747966799845,33.862,2724.6,2724.3,4.10070619]
["bitfinex-derivatives","ETHF0:USTF0",1747966800052,33.862,2724.7,2724.3,4.10070619]
["bitfinex-derivatives","ETHF0:USTF0",1747966800256,33.862,2724.7,2724.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747966800556,35.2351,2724.7,2724.3,0.89290619]
["bitfinex-derivatives","ETHF0:USTF0",1747966800754,3.2078,2724.5,2724.3,0.89290619]
["bitfinex-derivatives","ETHF0:USTF0",1747966800952,50.374,2724.4,2723.7,5.57915971]
["bitfinex-derivatives","ETHF0:USTF0",1747966801254,50.374,2724.3,2723.7,2.18976635]
["bitfinex-derivatives","ETHF0:USTF0",1747966801461,16.512,2724.5,2723.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747966801649,40.8,2724.3,2723.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747966801850,36.988,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966802044,0.00550045,2724.8,2723.4,1.83574]
["bitfinex-derivatives","ETHF0:USTF0",1747966802045,0.00550045,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966802255,0.00550045,2724.8,2724.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747966802456,40.8,2725.1,2724.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747966802657,91.193,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966802850,40.8,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966803051,50.393,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966803261,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966803553,3.2078,2725.1,2724.5,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966803554,40.8,2725.0,2724.5,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966803754,37.0828,2726.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966803956,37.001,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966804162,87.394,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966804460,128.194,2726.6,2726.2,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747966804756,134.567,2726.6,2726.1,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966804961,3.2078,2726.3,2725.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747966805159,0.0113,2726.2,2725.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747966805454,3.2191,2726.2,2725.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747966805856,0.00550045,2726.0,2725.5,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966806056,3.2078,2725.9,2725.5,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966806354,3.2078,2725.7,2725.5,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966806563,0.0113,2725.6,2725.5,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966806754,6.3851,2725.7,2725.5,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966807156,40.8,2725.6,2724.6,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747966807364,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966807662,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966807862,3.2078,2724.5,2721.7,9.07194652]
["bitfinex-derivatives","ETHF0:USTF0",1747966808061,3.2078,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966808257,0.00550045,2723.5,2722.9,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747966808560,0.732,2724.9,2722.9,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747966808561,48.57910045,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966808760,50.408,2723.7,2723.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747966808954,40.8,2723.6,2723.2,2.918515]
["bitfinex-derivatives","ETHF0:USTF0",1747966809155,37.013,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966809354,50.408,2723.4,2722.5,3.28126189]
["bitfinex-derivatives","ETHF0:USTF0",1747966809556,0.00550045,2723.2,2722.7,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966809749,0.00550045,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966810157,50.408,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966810352,50.418,2723.0,2722.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747966810553,50.418,2723.3,2722.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747966810864,50.423,2723.3,2722.9,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1747966811164,35.18280045,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966811459,35.18280045,2723.5,2723.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747966812055,35.18280045,2723.5,2723.4,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747966812268,0.00550045,2723.6,2723.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1747966812562,37.024,2724.5,2723.8,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1747966812765,49.376,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966813560,37.02950045,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966813767,0.00550045,2724.5,2724.4,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1747966813966,3.2078,2725.4,2724.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1747966814263,49.381,2725.3,2724.8,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1747966814461,3.2078,2725.0,2724.3,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747966814653,3.2078,2725.0,2724.3,2.52040928]
["bitfinex-derivatives","ETHF0:USTF0",1747966814857,44.0078,2725.0,2724.3,2.52040928]
["bitfinex-derivatives","ETHF0:USTF0",1747966815060,49.38650045,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966815264,49.381,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966815473,49.381,2724.8,2724.7,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1747966815765,49.381,2724.8,2724.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1747966816359,49.381,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966816564,3.2078,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966816867,3.2078,2724.1,2723.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1747966817065,37.027,2724.1,2723.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1747966817266,3.2078,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966817469,0.00550045,2723.6,2723.0,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966817657,3.21330045,2723.6,2723.0,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966817966,37.027,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966818164,37.027,2724.1,2723.0,5.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966818165,44.0078,2724.9,2724.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747966818367,16.53,2724.5,2724.2,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1747966818561,37.027,2725.1,2724.3,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1747966818869,49.381,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966819066,47.5453,2725.0,2724.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747966819562,49.381,2724.9,2724.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747966819771,32.851,2725.0,2724.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747966819967,49.381,2725.0,2724.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747966820169,127.21350045,2725.1,2724.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747966820461,32.85650045,2725.1,2724.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747966820667,36.06430045,2725.1,2724.6,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966820866,0.00550045,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966821172,3.2078,2726.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966821364,2.89909409,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966821667,1.06419409,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966821855,1.06419409,2726.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966821856,3.2078,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966822166,0.00550045,2726.4,2725.8,0.00550045]
["bitfinex-derivatives","ETHF0:USTF0",1747966822367,0.00550045,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966822562,1.06419409,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966822868,0.007,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966823271,49.37,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966823566,49.37550045,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966823769,31.01600045,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966823965,16.526,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966824360,0.00550045,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966824660,32.844,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966825269,49.37,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966825663,47.5366,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966825863,52.5366,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966826064,52.5366,2727.1,2726.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747966826065,1.18413959,2729.7,2726.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747966826368,14.57227785,2732.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966826563,40.8,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966826761,16.523,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966826960,16.523,2732.3,2731.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966827165,3.98807383,2731.4,2731.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966827365,0.00366696,2731.6,2731.5,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1747966827664,1.79686874,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966827865,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966828069,2.06651062,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966828270,3.2078,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966828477,3.2078,2732.5,2732.4,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966828671,3.2078,2732.8,2732.4,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966828873,3.2078,2732.7,2732.4,3.21329028]
["bitfinex-derivatives","ETHF0:USTF0",1747966829071,3.2078,2732.5,2732.4,3.21329028]
["bitfinex-derivatives","ETHF0:USTF0",1747966829263,3.2078,2732.6,2732.4,3.21329028]
["bitfinex-derivatives","ETHF0:USTF0",1747966829568,3.2078,2732.5,2732.4,3.21329028]
["bitfinex-derivatives","ETHF0:USTF0",1747966829966,2.06651062,2733.1,2732.4,8.21329028]
["bitfinex-derivatives","ETHF0:USTF0",1747966830167,2.06651062,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966830472,3.2078,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966830961,0.23701062,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966830962,3.2078,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966831166,3.2078,2732.6,2732.4,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966831367,3.2078,2732.5,2732.4,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966831959,3.1767,2733.0,2732.4,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966831960,0.23701062,2733.1,2732.4,3.21329028]
["bitfinex-derivatives","ETHF0:USTF0",1747966832159,3.2078,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966832767,33.861,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966832967,3.2078,2732.8,2732.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747966833475,0.23701062,2733.1,2732.5,11.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747966833672,0.23701062,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966833977,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966834166,3.2078,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966834369,3.2078,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966834563,3.2078,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966834762,3.2078,2733.3,2732.9,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1747966834972,3.2078,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966835180,1.3782,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966835368,1.3782,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966835778,3.1541,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966835986,1.3782,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966836274,4.586,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966836467,1.3782,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966836674,1.3782,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966836873,1.3782,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966837077,1.3782,2732.7,2732.5,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747966837276,33.396,2733.0,2732.5,7.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747966837575,3.1541,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966837777,37.0458,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966837971,3.2078,2732.9,2732.4,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966838274,3.2078,2732.6,2732.4,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966838478,3.0597,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966838675,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966838976,36.8977,2731.5,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966839376,36.8977,2731.5,2731.0,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966839567,3.2078,2731.2,2731.0,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966839770,3.0597,2731.1,2731.0,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966840482,33.838,2731.4,2731.0,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966840673,37.1213,2731.4,2731.0,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966841275,0.00545639,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966841567,3.21325639,2731.6,2731.0,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966841773,3.2078,2731.1,2731.0,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966841973,19.6988,2731.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966842170,474.943,2736.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966842376,3.687,2735.6,2734.8,1.73893025]
["bitfinex-derivatives","ETHF0:USTF0",1747966842587,40.8,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966842885,3.2833,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966843083,41.3703,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966843275,41.3703,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966843276,50.3101,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966843579,3.93895,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966843884,16.491,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966843885,41.2637,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966844082,3.9398,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966844584,8.9398,2734.9,2734.8,2.13788669]
["bitfinex-derivatives","ETHF0:USTF0",1747966844884,52.9335,2734.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966845185,0.732,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966845375,0.732,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966845575,74.993,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966845781,3.2078,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966845984,3.9398,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966847186,3.9398,2733.7,2733.5,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966847390,3.9398,2733.6,2733.5,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966847879,8.9398,2733.6,2733.5,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966848085,3.9398,2733.4,2732.7,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747966848285,0.732,2732.8,2732.7,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747966848583,42.2178,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966848888,43.3138,2732.8,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966849080,40.11149028,2732.8,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966849384,40.11149028,2732.8,2732.4,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747966849385,3.2078,2732.7,2732.4,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747966849583,3.2078,2732.4,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966849782,3.2078,2732.4,2732.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1747966850385,3.2078,2732.6,2732.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1747966850585,3.2078,2732.4,2732.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1747966850780,3.2078,2732.6,2732.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1747966850989,35.0874,2732.7,2732.3,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747966851178,0.00549028,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966851384,0.00549028,2732.8,2732.7,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747966851684,3.2078,2732.7,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966851877,3.93969,2732.4,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966852082,3.2078,2732.4,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966853294,17.8581,2732.4,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966853892,26.60079,2732.4,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966854389,29.0767,2732.4,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966854586,4.3889,2732.4,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966854791,9.3889,2732.4,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966854991,13.32859,2732.4,2732.3,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1747966856391,1.3781,2732.3,2731.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1747966856689,0.73224,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966856891,1.3781,2730.7,2730.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747966857090,40.3911,2730.7,2730.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747966857285,1.3781,2730.6,2730.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747966857691,5.46788,2730.6,2730.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747966858094,26.94888,2730.6,2730.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747966858287,25.94888,2730.6,2730.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747966858496,25.94058,2730.6,2730.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747966858794,29.14838,2730.6,2730.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747966858992,0.73243,2730.4,2730.3,0.88178188]
["bitfinex-derivatives","ETHF0:USTF0",1747966859189,1.10231,2730.1,2730.0,0.13201537]
["bitfinex-derivatives","ETHF0:USTF0",1747966859387,0.3698,2729.9,2729.2,5.563278]
["bitfinex-derivatives","ETHF0:USTF0",1747966859591,0.3698,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966859785,39.3908,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966859987,38.04720803,2729.7,2729.6,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747966860190,39.021,2730.0,2729.6,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747966860393,39.021,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966860394,39.3908,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966860889,40.8,2730.2,2729.8,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747966861094,37.93,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966861289,37.94349028,2730.8,2730.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747966861492,0.3698,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966861791,0.00549028,2730.8,2730.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747966861991,36.934,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966862189,36.934,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966862393,0.3698,2730.6,2730.5,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747966862588,3.3083,2731.2,2730.5,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747966862589,3.2078,2731.0,2730.5,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747966862790,0.73194,2732.3,2730.9,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747966862994,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966863193,0.00549028,2732.6,2732.1,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747966863395,0.00549028,2732.6,2732.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747966863589,0.00549028,2732.6,2732.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747966864493,36.11269028,2733.1,2732.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747966864998,3.2078,2733.0,2732.4,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747966865200,3.2078,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966865398,3.2078,2733.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966865693,0.00549028,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966865892,0.00549028,2732.7,2732.3,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1747966866097,0.00549028,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966866496,40.1368,2734.9,2732.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966866696,3.2078,2733.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966866901,43.8834,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966867100,44.7979,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966867407,36.929,2733.6,2732.7,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1747966867696,0.00549028,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966868096,0.9145,2733.7,2733.2,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1747966868299,2.9252,2734.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966868504,40.8,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966868699,44.0358,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966868998,37.928,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966869199,2.9252,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966869200,2.93069028,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966869398,2.93069028,2734.8,2734.6,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1747966869900,37.928,2735.9,2734.6,8.0867]
["bitfinex-derivatives","ETHF0:USTF0",1747966870104,37.928,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966870394,37.928,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966870602,37.928,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966870800,16.484,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966870801,0.00549028,2736.4,2736.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747966870995,2.08011991,2737.3,2736.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747966871195,3.2078,2736.6,2735.8,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966871396,74.899,2736.5,2735.8,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966871598,0.073,2736.4,2735.8,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966871901,0.073,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966872099,2.9236,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966872302,2.9966,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966873196,2.9966,2736.3,2735.8,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966873197,11.2044,2736.3,2735.8,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966873404,91.304,2736.2,2735.8,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966873707,0.00483327,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966874109,5.00483327,2735.4,2734.9,2.1553474]
["bitfinex-derivatives","ETHF0:USTF0",1747966874311,57.6125,2735.3,2734.6,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747966874602,54.376,2735.2,2734.6,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747966874796,54.376,2735.2,2734.6,3.21379028]
["bitfinex-derivatives","ETHF0:USTF0",1747966875001,3.2365,2735.1,2734.6,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966875201,3.2078,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966875403,3.2365,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966875609,3.2365,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966877310,0.00549028,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966877609,0.00549028,2734.7,2734.3,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747966877804,0.00549028,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966878010,0.00549028,2734.7,2734.2,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966878011,3.2078,2734.6,2734.2,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966878197,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966878399,3.2078,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966878702,57.4879,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966879203,3.2078,2733.4,2733.2,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966879403,3.1149,2733.3,2733.2,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966880103,43.9149,2733.3,2733.2,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966880610,47.0883,2733.3,2733.2,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966881211,42.0883,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966881412,54.378,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966881614,37.904,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966881918,3.2078,2735.3,2733.5,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1747966882211,41.1118,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966882412,3.2078,2735.1,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966882612,3.2078,2735.1,2734.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747966882912,54.38,2735.0,2734.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747966883311,52.5506,2735.0,2734.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747966883608,3.2078,2734.3,2734.1,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966883801,3.2078,2734.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966884000,6.5838,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966884311,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966884612,23.0578,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966884816,0.00549028,2733.4,2732.8,3.33369028]
["bitfinex-derivatives","ETHF0:USTF0",1747966885109,36.821,2733.3,2732.8,3.33369028]
["bitfinex-derivatives","ETHF0:USTF0",1747966885714,3.376,2733.2,2732.8,3.33369028]
["bitfinex-derivatives","ETHF0:USTF0",1747966885914,0.00549028,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966886413,0.00549028,2733.4,2733.1,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747966886910,3.2078,2733.3,2733.1,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747966887107,3.2078,2733.3,2732.8,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966887309,3.2281,2733.2,2732.8,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966887510,53.3,2733.1,2732.8,0.00549028]
["bitfinex-derivatives","ETHF0:USTF0",1747966887709,3.2078,2732.9,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966887909,1.3792,2732.5,2731.7,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747966888411,56.5321,2732.4,2731.7,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747966888610,56.5321,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966888812,0.73211,2731.6,2731.3,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747966889011,0.00549028,2731.7,2731.3,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747966889215,0.00549028,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966889415,0.00549028,2731.7,2731.6,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747966890011,1.41429028,2732.0,2731.6,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747966890309,3.2078,2732.3,2731.6,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747966890509,53.305,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966890713,54.03696,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966890907,53.305,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966891310,36.828,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966891515,16.477,2732.1,2731.9,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747966891711,0.00549028,2732.3,2731.9,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747966892018,14.6499,2732.0,2731.9,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747966892410,16.48,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966892918,16.48,2732.2,2731.8,1.52896202]
["bitfinex-derivatives","ETHF0:USTF0",1747966893121,3.1634,2732.1,2731.8,1.52896202]
["bitfinex-derivatives","ETHF0:USTF0",1747966893914,1.3332,2732.1,2731.8,1.52896202]
["bitfinex-derivatives","ETHF0:USTF0",1747966894110,0.73208,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966894318,0.73208,2731.7,2731.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747966894319,38.9208,2731.7,2731.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747966894513,16.48,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966894717,57.28,2731.6,2731.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747966895112,16.48,2731.6,2731.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747966895315,17.21211,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966895615,3.2078,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966895822,1.3777,2731.4,2730.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747966896318,38.2967,2731.4,2730.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1747966896515,0.73226,2731.0,2730.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1747966896707,35.717,2731.0,2730.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1747966896915,40.717,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966897120,39.19549028,2731.0,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966897322,39.19549028,2731.0,2730.6,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747966897518,3.2078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966897713,1.3773,2730.3,2729.6,1.72264642]
["bitfinex-derivatives","ETHF0:USTF0",1747966897910,35.72949028,2730.2,2729.5,3.05411186]
["bitfinex-derivatives","ETHF0:USTF0",1747966898223,0.73253,2730.0,2729.5,3.12731186]
["bitfinex-derivatives","ETHF0:USTF0",1747966898416,41.53252,2730.1,2729.5,3.12731186]
["bitfinex-derivatives","ETHF0:USTF0",1747966898617,3.2733,2729.9,2729.5,3.12731186]
["bitfinex-derivatives","ETHF0:USTF0",1747966898913,53.41749028,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966899113,53.41749028,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966899514,44.0733,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966899709,42.242,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966899914,3.2078,2729.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966900219,3.2078,2727.8,2727.6,2.8503071]
["bitfinex-derivatives","ETHF0:USTF0",1747966900416,3.2078,2727.8,2726.7,4.91816331]
["bitfinex-derivatives","ETHF0:USTF0",1747966900417,52.209,2727.7,2726.7,1.71036331]
["bitfinex-derivatives","ETHF0:USTF0",1747966900620,3.2078,2727.1,2726.7,0.75138656]
["bitfinex-derivatives","ETHF0:USTF0",1747966900915,3.2078,2726.8,2726.2,1.85346326]
["bitfinex-derivatives","ETHF0:USTF0",1747966901117,38.9408,2726.7,2726.2,1.85346326]
["bitfinex-derivatives","ETHF0:USTF0",1747966901321,3.2078,2726.5,2726.2,1.85346326]
["bitfinex-derivatives","ETHF0:USTF0",1747966901714,19.6968,2726.5,2726.2,1.85346326]
["bitfinex-derivatives","ETHF0:USTF0",1747966902024,3.2078,2726.7,2726.2,5.06126326]
["bitfinex-derivatives","ETHF0:USTF0",1747966902214,3.2078,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966902413,3.21330075,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966902617,16.489,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966903217,16.489,2726.7,2726.3,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747966903530,0.00550075,2726.8,2726.3,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747966903720,19.71030075,2726.8,2726.3,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747966903925,0.00550075,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966904112,0.00550075,2726.8,2726.6,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747966904320,52.249,2727.3,2726.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747966904616,52.249,2727.7,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966904826,50.417,2727.7,2727.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1747966905020,50.417,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966905213,3.2078,2728.2,2727.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747966905415,0.00550075,2728.0,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966905619,0.00550075,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966906123,36.955,2728.9,2727.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966906317,16.497,2728.8,2727.9,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1747966906513,36.955,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966906720,52.26,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966906919,52.26550075,2728.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966907121,3.2078,2728.7,2727.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966907319,0.73295,2728.5,2727.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966907520,58.81200075,2728.8,2727.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966907825,0.73294,2728.5,2727.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966908027,3.2078,2728.6,2727.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966908220,3.2078,2728.6,2727.5,3.94650075]
["bitfinex-derivatives","ETHF0:USTF0",1747966908423,52.26,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966908719,52.26,2728.5,2727.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966908918,0.00550075,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966909113,3.2078,2730.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966909318,0.73258,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966909522,7.27904,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966909720,6.5465,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966909919,57.301,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966910227,0.00550075,2730.0,2729.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966911016,0.00550075,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966911216,3.1657,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966911424,38.9718,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966911626,35.764,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966912319,35.764,2730.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966912320,3.2078,2730.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966912517,3.2078,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966912718,3.1657,2730.3,2729.9,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747966912928,3.1657,2730.3,2729.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966913126,2.5736,2730.3,2729.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966914423,52.258,2730.2,2729.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966914625,3.2078,2730.4,2729.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966914820,52.258,2730.3,2729.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966915015,40.8,2730.1,2729.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966915623,34.67,2730.0,2729.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966915831,51.17,2730.0,2729.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747966916030,51.17,2730.0,2729.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966916221,91.97,2730.0,2729.5,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966916532,75.47,2730.0,2729.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747966917022,34.67,2730.0,2729.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747966917223,33.4309,2730.0,2729.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747966918229,33.4309,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966918419,34.67,2730.6,2729.9,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747966918625,16.5,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966918821,16.5,2730.5,2730.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747966919225,16.5,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966919625,0.00550075,2730.9,2730.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966919827,0.00550075,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966920030,0.00550075,2730.9,2730.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747966920224,16.5,2732.3,2730.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747966920420,3.2617,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966920631,1.4306,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966920826,1.4306,2732.0,2731.4,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747966921127,4.64390075,2732.0,2731.4,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966921632,51.161,2731.9,2731.4,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966922335,2.9284,2731.8,2731.4,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966922635,3.2078,2731.6,2731.1,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747966922829,16.496,2731.7,2731.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1747966923024,3.4204,2731.5,2731.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1747966923229,16.496,2731.5,2731.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1747966923730,24.9164,2731.5,2731.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1747966924032,34.661,2731.6,2731.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1747966925035,4.7981,2731.5,2731.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966925633,36.947,2731.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966925932,3.2078,2730.6,2729.9,2.94935936]
["bitfinex-derivatives","ETHF0:USTF0",1747966926138,3.2078,2730.6,2729.4,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747966926139,50.076,2730.5,2730.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747966926330,33.582,2731.1,2730.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747966926531,50.076,2731.1,2730.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747966926735,0.00550075,2730.8,2730.3,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966927043,0.00550075,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966927338,0.00550075,2730.8,2730.7,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747966928541,5.00550075,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966928730,2.5298,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966928927,3.21330075,2730.8,2729.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1747966929235,14.66900075,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966929428,33.582,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966929630,16.494,2731.2,2730.7,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1747966929938,19.0238,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966930132,22.23710075,2731.2,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966931237,50.073,2731.1,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966931539,16.493,2731.0,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966931732,16.493,2731.0,2730.6,3.23800075]
["bitfinex-derivatives","ETHF0:USTF0",1747966931933,24.7008,2731.0,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966932134,3.2078,2730.7,2729.9,6.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747966932342,3.2078,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966932538,3.2078,2730.1,2729.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747966932831,3.2078,2729.8,2729.2,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1747966933038,16.493,2729.7,2729.2,3.23800075]
["bitfinex-derivatives","ETHF0:USTF0",1747966933434,0.00550075,2729.8,2729.2,3.23800075]
["bitfinex-derivatives","ETHF0:USTF0",1747966933639,50.078,2729.7,2729.2,3.23800075]
["bitfinex-derivatives","ETHF0:USTF0",1747966933934,0.00550075,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966934127,3.2681,2730.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966934128,3.2078,2730.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966934330,19.7028,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966934840,16.495,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966935736,14.6642,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966936641,0.7075,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966936834,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966937035,3.2078,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966937343,3.2078,2730.6,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966937542,3.2078,2730.3,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966937737,0.7075,2730.5,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966937932,48.946,2730.4,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966938135,32.452,2730.4,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966938447,16.494,2730.3,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966938740,1.3768,2730.1,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966939135,17.2015,2730.3,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966939336,16.494,2730.3,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966939535,3.2078,2730.2,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966939736,0.7075,2730.2,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966940048,6.6993,2730.6,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966940239,0.7075,2730.5,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966940441,6.6993,2730.6,2729.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1747966940642,6.6993,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966940839,4.8679,2730.6,2730.1,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747966941045,16.495,2730.5,2730.1,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747966941243,32.453,2730.4,2730.1,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747966941742,48.948,2730.3,2730.1,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747966942746,47.1168,2730.3,2730.1,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747966942947,3.2078,2730.2,2729.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966943136,3.2078,2729.9,2729.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1747966943448,3.2078,2729.6,2729.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1747966943633,32.454,2729.5,2729.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1747966943837,48.949,2729.4,2729.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1747966944546,3.2078,2729.6,2729.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1747966944547,3.37245326,2729.6,2729.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1747966944847,51.8799,2729.5,2729.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1747966945255,12.9848,2729.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966945441,12.9848,2729.4,2726.9,0.87775311]
["bitfinex-derivatives","ETHF0:USTF0",1747966945442,3.2078,2728.1,2726.9,4.08555311]
["bitfinex-derivatives","ETHF0:USTF0",1747966945643,3.2078,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966945847,31.415,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966946145,3.2078,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966946348,0.00550075,2728.5,2727.9,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966946550,31.415,2728.4,2727.9,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966948143,3.2078,2728.3,2727.9,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966948950,3.2078,2728.3,2727.9,3.29590075]
["bitfinex-derivatives","ETHF0:USTF0",1747966951241,16.50250075,2728.5,2727.9,3.29590075]
["bitfinex-derivatives","ETHF0:USTF0",1747966951242,3.2078,2728.0,2727.9,3.29590075]
["bitfinex-derivatives","ETHF0:USTF0",1747966951442,0.00550075,2728.5,2727.9,3.29590075]
["bitfinex-derivatives","ETHF0:USTF0",1747966951639,0.00550075,2728.5,2727.9,6.50370075]
["bitfinex-derivatives","ETHF0:USTF0",1747966951844,0.00550075,2728.5,2727.9,3.29590075]
["bitfinex-derivatives","ETHF0:USTF0",1747966951845,3.2078,2728.3,2727.9,3.29590075]
["bitfinex-derivatives","ETHF0:USTF0",1747966952149,3.2078,2728.3,2726.0,0.95387966]
["bitfinex-derivatives","ETHF0:USTF0",1747966952447,3.2078,2727.8,2727.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747966953147,3.2078,2727.3,2727.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747966953344,3.2078,2727.3,2727.1,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966953541,40.8,2728.1,2727.1,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966953849,44.0078,2728.1,2727.1,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966954352,44.0078,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966954650,47.931,2728.0,2727.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747966955648,16.505,2727.9,2727.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747966955849,3.2078,2727.6,2727.1,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1747966956054,47.934,2727.8,2727.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747966956251,3.2078,2727.5,2727.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747966958750,3.2078,2727.9,2727.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747966958955,47.941,2727.8,2727.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747966959548,3.2078,2727.9,2727.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747966959753,47.941,2727.8,2727.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747966960343,6.5127,2728.2,2727.3,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747966960544,47.942,2728.1,2727.1,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966960750,3.2078,2727.9,2727.1,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1747966960950,3.2078,2727.9,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966961956,47.943,2727.8,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966962151,31.435,2727.7,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966962953,3.6133,2727.7,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966963255,47.943,2727.6,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966963452,3.2078,2727.3,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966964559,50.1188,2727.3,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966965160,30.402,2727.3,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966965355,3.2078,2727.7,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966965561,46.911,2727.6,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966965759,30.402,2727.6,2727.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747966966462,30.402,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966966666,30.402,2727.6,2727.4,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747966966969,30.404,2728.2,2727.4,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747966967265,0.00550075,2728.5,2728.1,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1747966967457,0.00550075,2728.5,2728.2,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747966967861,0.00550075,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966968056,0.00550075,2728.5,2728.4,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747966968666,0.00550075,2728.5,2728.4,8.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747966969169,0.00550075,2728.5,2728.4,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747966971078,3.21330075,2728.5,2728.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966971469,8.21330075,2728.5,2727.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747966971674,3.2078,2728.1,2727.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747966971874,33.7479,2728.0,2727.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747966972178,3.3479,2728.0,2727.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747966972383,46.908,2727.9,2727.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747966974481,46.908,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966974681,3.2078,2727.5,2726.2,6.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747966974982,3.2078,2727.2,2726.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747966975181,3.2078,2727.2,2726.2,7.57823]
["bitfinex-derivatives","ETHF0:USTF0",1747966975374,3.2078,2727.2,2726.2,6.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747966975570,32.6188,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966975775,16.51450075,2727.1,2726.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747966977084,19.95670075,2727.1,2726.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747966978177,16.51450075,2727.1,2726.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747966978382,0.00550075,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966978575,0.00550075,2727.1,2727.0,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1747966979489,0.00550075,2727.1,2727.0,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747966979785,0.00550075,2727.1,2727.0,7.50082]
["bitfinex-derivatives","ETHF0:USTF0",1747966979987,0.00550075,2727.1,2727.0,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747966980185,0.00550075,2727.1,2727.0,9.78682]
["bitfinex-derivatives","ETHF0:USTF0",1747966980379,0.00550075,2727.1,2727.0,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747966980680,3.21330075,2727.1,2727.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966980885,3.21330075,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966981083,3.2078,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966981281,33.0771,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966981686,16.511,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966981884,3.6611,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966982094,3.6611,2726.5,2726.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747966983085,3.6611,2726.5,2726.0,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1747966983293,16.511,2726.5,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1747966983490,2.934,2726.6,2726.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747966983687,16.511,2726.5,2726.2,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1747966983888,16.511,2726.5,2726.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747966984987,2.934,2726.6,2726.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747966985488,2.934,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966985788,2.934,2726.6,2726.5,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1747966985988,2.934,2726.6,2726.5,8.94126]
["bitfinex-derivatives","ETHF0:USTF0",1747966986188,2.934,2726.6,2726.5,11.22726]
["bitfinex-derivatives","ETHF0:USTF0",1747966986385,2.934,2726.6,2726.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966986787,2.934,2726.6,2726.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966986986,2.934,2726.6,2726.5,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966988990,2.934,2726.6,2726.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747966990993,2.934,2726.6,2726.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747966991188,2.934,2726.6,2726.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1747966991602,19.447,2726.6,2726.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1747966991799,2.934,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966992498,3.773,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966992699,3.773,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966993200,3.2078,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966993395,3.4261,2726.3,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966993591,28.429,2726.2,2725.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747966993789,48.3711,2726.1,2725.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747966994000,51.5789,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966994198,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966994499,3.43160075,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966994701,3.43160075,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966994901,0.00550075,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966995103,0.00550075,2725.7,2725.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747966996297,0.00550075,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966996598,0.00550075,2725.7,2725.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747966997698,19.4511,2725.6,2725.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747966998006,22.9114,2725.6,2725.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747966999004,2.9351,2725.6,2725.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747966999203,2.9351,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747966999506,2.9351,2725.6,2725.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1747967000194,2.9351,2725.6,2725.3,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747967000601,2.9351,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967001107,2.9351,2725.6,2725.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967002105,2.9351,2725.6,2725.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967002703,11.1429,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967002904,3.2078,2725.2,2724.6,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747967003104,20.3054,2725.1,2724.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1747967003303,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967003499,3.2078,2724.3,2723.8,0.58825311]
["bitfinex-derivatives","ETHF0:USTF0",1747967003807,3.2078,2724.0,2723.5,0.72087267]
["bitfinex-derivatives","ETHF0:USTF0",1747967004003,3.2078,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967004303,3.2078,2723.2,2722.7,0.46983131]
["bitfinex-derivatives","ETHF0:USTF0",1747967004501,3.2078,2722.9,2722.7,0.35412199]
["bitfinex-derivatives","ETHF0:USTF0",1747967004700,47.5787,2722.8,2722.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1747967005008,47.5787,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967005009,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967005202,43.967,2722.5,2722.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1747967005505,30.6568,2722.6,2722.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1747967005911,6.8195,2722.6,2722.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1747967006107,30.6678,2722.7,2722.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747967006303,3.6117,2722.6,2722.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747967006609,43.978,2722.6,2722.3,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1747967006905,43.978,2722.6,2722.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967007104,3.6117,2722.5,2722.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1747967007308,3.2078,2722.3,2721.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967007510,48.978,2722.6,2721.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967007511,3.2078,2722.0,2721.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967007809,3.4912,2721.9,2721.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967008012,3.2078,2721.8,2721.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967008306,3.4912,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967008503,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967008704,47.49771106,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967009007,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967009207,3.2078,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967009399,3.4912,2720.9,2720.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747967009400,47.4922,2720.9,2720.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747967009795,44.001,2720.9,2720.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747967010207,3.2078,2720.7,2718.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967010404,0.00551106,2719.8,2719.7,6.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747967010706,0.00551106,2719.8,2719.7,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747967010905,0.00551106,2719.8,2719.7,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747967011311,0.00551106,2719.8,2719.7,11.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747967011513,6.7299,2721.6,2719.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1747967011706,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967011906,3.2078,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967012202,3.2078,2721.6,2721.1,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747967012399,0.00551106,2721.6,2721.1,3.48701106]
["bitfinex-derivatives","ETHF0:USTF0",1747967012603,3.21331106,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967012999,0.00551106,2721.6,2721.3,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747967013311,0.00551106,2721.6,2721.3,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747967013512,0.00551106,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967013712,3.21331106,2721.6,2721.3,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1747967014004,3.21331106,2721.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967014005,3.2078,2721.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967014198,3.2078,2719.3,2718.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747967014406,3.2078,2718.9,2718.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747967014905,0.00551106,2719.1,2718.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747967015303,0.00551106,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967015507,0.00551106,2719.1,2718.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747967016204,0.00551106,2719.1,2718.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967016403,37.05,2719.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967016609,3.6811,2718.9,2717.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747967016800,3.2078,2718.0,2717.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747967017007,3.2078,2718.0,2717.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747967017203,3.2078,2717.7,2717.5,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747967017804,10.3777,2718.0,2717.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747967018108,3.2078,2718.0,2717.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747967018315,3.2078,2718.2,2717.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747967018502,3.2078,2717.9,2717.6,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747967018908,3.5408,2717.8,2717.6,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747967019413,3.2078,2717.9,2717.6,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747967019602,3.5408,2718.3,2717.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747967019810,3.2078,2718.6,2717.8,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747967020002,3.8008,2718.5,2717.8,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747967020216,3.2078,2718.6,2717.8,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747967020412,3.2078,2718.3,2717.8,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747967020616,3.2078,2718.3,2717.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747967020914,3.2078,2718.3,2718.0,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747967021210,3.2078,2718.3,2718.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747967021411,0.00551106,2719.1,2718.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747967021412,3.2078,2718.7,2718.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747967021611,3.2078,2718.7,2718.2,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747967021801,3.2078,2719.7,2718.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1747967022012,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967022209,3.2078,2720.0,2719.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747967022210,3.2078,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967022405,3.2078,2720.5,2719.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747967022612,3.2078,2720.2,2719.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747967022811,3.21331106,2720.2,2719.6,3.70931106]
["bitfinex-derivatives","ETHF0:USTF0",1747967023220,0.00551106,2720.2,2719.6,3.70931106]
["bitfinex-derivatives","ETHF0:USTF0",1747967023421,0.00551106,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967023625,0.00551106,2720.2,2719.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747967024020,3.21331106,2720.2,2719.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747967024317,3.21331106,2720.2,2719.9,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747967024617,3.21331106,2720.2,2719.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967025121,0.00551106,2720.2,2720.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747967026322,3.2078,2720.1,2720.0,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1747967026722,3.2078,2720.1,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967026917,6.8288,2720.1,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967027113,34.0638,2720.1,2719.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967027317,3.2078,2719.7,2719.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967027518,3.2078,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967027719,3.2078,2719.3,2718.7,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747967029640,3.2078,2719.0,2718.7,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747967030422,3.2078,2719.0,2718.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967030623,3.2078,2718.7,2718.6,2.04894884]
["bitfinex-derivatives","ETHF0:USTF0",1747967030824,3.5629,2718.9,2718.6,2.04894884]
["bitfinex-derivatives","ETHF0:USTF0",1747967031028,3.2078,2719.0,2718.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747967031725,34.0097,2719.4,2718.7,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747967031925,3.2078,2719.4,2718.7,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747967032820,3.6686,2719.3,2718.7,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747967033028,3.2078,2719.0,2718.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747967033928,3.2078,2719.0,2718.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967034119,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967034120,3.2078,2718.7,2718.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967034522,3.6686,2718.6,2718.5,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1747967034716,30.9086,2718.6,2718.5,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1747967034922,27.24,2718.6,2718.5,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1747967035823,19.7648,2718.7,2718.5,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1747967035824,3.2078,2718.7,2718.5,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1747967036032,3.2078,2718.7,2718.6,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747967036431,0.00551106,2718.9,2718.6,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747967036833,0.00551106,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967037131,2.14408594,2719.3,2718.8,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747967037429,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967037732,2.14408594,2719.8,2719.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747967038330,2.91534888,2720.4,2719.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1747967038523,2.91534888,2720.4,2719.6,8.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747967038524,2.91534888,2720.4,2720.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1747967038721,2.91534888,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967039119,3.60531544,2720.9,2720.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1747967039326,3.6108265,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967039523,3.6108265,2720.9,2720.4,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1747967039729,3.6108265,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967039931,0.00551106,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967040632,0.00551106,2720.9,2720.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967040827,3.2078,2722.1,2720.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1747967041130,3.2078,2721.8,2721.0,29.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747967041430,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967041835,0.00551106,2721.9,2721.4,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967042130,3.2078,2721.6,2721.4,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967042334,8.2078,2721.6,2721.4,2.29151106]
["bitfinex-derivatives","ETHF0:USTF0",1747967042529,7.4614,2721.5,2720.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747967042736,3.2078,2720.8,2720.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747967043233,3.2078,2721.4,2720.5,40.4832]
["bitfinex-derivatives","ETHF0:USTF0",1747967043432,3.2078,2721.4,2720.5,35.4832]
["bitfinex-derivatives","ETHF0:USTF0",1747967043633,3.2078,2721.4,2720.7,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967043835,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967044025,3.2078,2721.1,2720.7,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967044229,3.2078,2720.8,2720.7,0.00112567]
["bitfinex-derivatives","ETHF0:USTF0",1747967045328,3.2078,2720.8,2720.7,3.62142567]
["bitfinex-derivatives","ETHF0:USTF0",1747967045937,3.2078,2720.8,2720.7,0.00112567]
["bitfinex-derivatives","ETHF0:USTF0",1747967047843,3.2078,2721.3,2720.7,5.00112567]
["bitfinex-derivatives","ETHF0:USTF0",1747967048137,3.2078,2722.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967048337,3.2078,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967048534,3.2078,2722.2,2721.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747967049345,3.5625,2722.3,2721.5,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747967049637,3.2078,2722.5,2721.5,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747967049841,3.2078,2722.2,2721.5,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747967050226,3.4662,2722.1,2721.5,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747967050431,1.71851106,2721.9,2721.5,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747967052841,0.18772879,2723.2,2721.5,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747967052842,3.2078,2722.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967053040,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967053241,3.5778,2722.8,2722.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747967053841,0.00551106,2722.9,2722.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747967054139,3.2078,2722.8,2722.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747967054442,3.5778,2722.7,2722.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747967054743,26.27251106,2722.9,2722.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747967055040,0.0044,2722.8,2722.4,6.68066]
["bitfinex-derivatives","ETHF0:USTF0",1747967055544,0.0044,2722.8,2722.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747967055937,3.2122,2722.8,2722.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747967056238,3.5778,2722.7,2722.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747967057848,3.5778,2722.7,2722.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967057849,3.2078,2722.5,2722.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967058045,3.2078,2722.5,2722.3,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967058046,3.2078,2722.5,2721.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747967058346,3.2078,2722.2,2721.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967058537,3.7044,2722.1,2721.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967058938,3.7044,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967059140,3.7044,2722.1,2721.6,3.21331106]
["bitfinex-derivatives","ETHF0:USTF0",1747967059547,3.7044,2722.1,2721.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967060644,3.7044,2722.1,2721.6,3.94809106]
["bitfinex-derivatives","ETHF0:USTF0",1747967060846,3.7044,2722.1,2721.6,3.21331106]
["bitfinex-derivatives","ETHF0:USTF0",1747967061343,3.7044,2722.1,2721.7,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747967062739,26.261,2722.5,2721.7,7.46314]
["bitfinex-derivatives","ETHF0:USTF0",1747967062942,3.6335,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967063141,3.6335,2722.3,2722.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967063546,3.2122,2722.8,2722.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747967063547,29.4732,2722.8,2722.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747967063738,33.1067,2722.8,2722.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747967063941,6.8457,2722.8,2722.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967064136,6.8457,2722.8,2722.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967064342,0.0044,2722.8,2722.5,4.44994]
["bitfinex-derivatives","ETHF0:USTF0",1747967064837,0.0044,2722.8,2722.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747967065042,0.0044,2722.8,2722.5,4.44994]
["bitfinex-derivatives","ETHF0:USTF0",1747967065243,0.0044,2722.8,2722.5,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1747967065838,0.0044,2722.8,2722.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967066146,3.2078,2722.6,2722.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967066348,3.7884,2722.5,2722.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967066642,8.7884,2722.5,2722.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967067349,8.7884,2722.5,2721.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967067545,3.2078,2721.8,2721.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967067843,3.7884,2721.7,2721.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967068047,3.7884,2721.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967068238,3.2078,2721.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967068443,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967068748,3.2078,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967068940,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967069134,3.6057,2720.3,2719.8,3.45709493]
["bitfinex-derivatives","ETHF0:USTF0",1747967069344,3.6057,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967069545,0.00551106,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967069841,0.00551106,2720.4,2720.3,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1747967070237,0.00551106,2720.4,2720.3,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747967070441,0.00551106,2720.4,2720.3,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747967071340,0.00551106,2720.4,2720.3,11.47703]
["bitfinex-derivatives","ETHF0:USTF0",1747967071643,0.00551106,2720.4,2720.3,6.47703]
["bitfinex-derivatives","ETHF0:USTF0",1747967071945,0.00551106,2720.4,2720.3,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747967072851,3.21331106,2720.4,2720.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967073646,0.00551106,2720.4,2720.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967075045,0.00551106,2720.4,2720.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967075247,5.00551106,2720.4,2719.8,0.00119493]
["bitfinex-derivatives","ETHF0:USTF0",1747967075446,3.2078,2720.2,2719.8,0.00119493]
["bitfinex-derivatives","ETHF0:USTF0",1747967075646,3.4892,2720.1,2719.8,0.00119493]
["bitfinex-derivatives","ETHF0:USTF0",1747967076355,3.2078,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967076654,3.2078,2719.6,2719.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1747967076855,7.347,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967076856,3.6822,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967077153,3.4892,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967077349,37.07251106,2720.4,2719.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1747967077544,3.2078,2720.3,2719.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1747967077751,3.7703,2720.2,2719.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1747967078247,3.7703,2720.2,2719.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1747967078463,3.7703,2720.2,2719.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967079346,3.7703,2720.2,2719.2,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747967079347,3.2078,2720.1,2719.2,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747967079546,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967079751,29.4923,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967080151,3.7703,2719.6,2719.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967080459,3.7703,2719.6,2719.1,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747967080650,3.7703,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967080846,3.7703,2719.6,2719.1,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747967081253,3.7703,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967081457,3.7703,2719.6,2719.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1747967081855,3.7703,2719.6,2719.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967082157,3.7703,2719.6,2719.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1747967082350,3.2078,2719.5,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967082550,3.7835,2719.4,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967083462,42.28,2719.3,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967083658,3.6291,2719.2,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967084159,3.6291,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967084361,3.6291,2719.2,2718.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747967085358,3.6291,2719.2,2718.9,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747967085860,25.729,2719.3,2718.9,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747967086063,3.2078,2719.5,2719.0,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747967086270,42.285,2719.7,2719.1,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747967086757,3.6299,2719.6,2719.1,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747967086964,3.6299,2719.6,2719.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747967087363,3.6299,2719.6,2719.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967087554,3.6299,2719.6,2719.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967087759,3.2078,2719.4,2719.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967088062,3.6299,2719.3,2719.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967088261,3.6299,2719.3,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967089363,3.6299,2719.3,2719.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967090059,8.6299,2719.3,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967090258,3.2078,2719.1,2718.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747967090460,3.2078,2718.8,2718.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747967090661,3.6375,2718.7,2718.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747967090862,25.73751106,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967090863,0.00551106,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967091167,0.00551106,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967091369,0.00551106,2718.9,2718.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747967092170,0.00551106,2718.9,2718.8,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747967093265,3.2078,2719.9,2719.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967093463,3.6266,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967093662,2.9059842,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967093962,2.9059842,2720.6,2720.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747967094968,6.83991106,2720.7,2720.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747967095161,3.21331106,2720.7,2720.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747967095369,0.00551106,2720.7,2720.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1747967095567,0.00551106,2720.7,2720.4,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1747967096363,0.00551106,2720.7,2720.4,9.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747967097066,0.00551106,2720.7,2720.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747967097459,0.00551106,2720.7,2720.6,5.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747967099270,0.00551106,2720.7,2720.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747967099864,0.00551106,2720.7,2720.6,5.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747967100166,5.00551106,2720.7,2720.1,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967100374,3.2078,2720.5,2720.1,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967100666,3.535,2720.4,2720.1,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967100862,25.647,2720.3,2720.1,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967101067,3.535,2720.2,2720.1,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967101268,0.00551106,2720.7,2720.1,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967101470,3.535,2720.6,2720.1,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967102870,3.2078,2720.3,2720.1,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967103169,29.0422,2720.2,2720.1,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967103571,34.0422,2720.2,2719.4,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747967103767,3.2078,2720.0,2719.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1747967103969,19.9482,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967104265,19.9482,2719.9,2719.2,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747967104467,19.9482,2719.9,2719.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967104868,3.2078,2720.0,2719.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967105066,3.4046,2719.9,2719.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967105264,2.9059842,2720.3,2719.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967105470,2.9059842,2720.3,2719.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747967106169,2.9059842,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967106469,28.8568,2720.5,2720.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967106671,3.4046,2720.4,2720.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967106870,2.9059842,2720.6,2720.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747967107473,3.81298722,2722.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967107670,2.92022241,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967107872,2.92022241,2721.2,2721.1,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1747967108168,2.92022241,2721.2,2721.1,4.28451]
["bitfinex-derivatives","ETHF0:USTF0",1747967108374,2.92022241,2721.2,2721.1,9.28451]
["bitfinex-derivatives","ETHF0:USTF0",1747967109174,0.00551106,2721.4,2721.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1747967109374,0.00551106,2721.4,2721.3,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1747967109570,0.00551106,2721.4,2721.3,8.94266]
["bitfinex-derivatives","ETHF0:USTF0",1747967110077,0.00551106,2721.4,2721.3,11.22866]
["bitfinex-derivatives","ETHF0:USTF0",1747967110477,0.00551106,2721.4,2721.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967110773,0.00551106,2721.4,2721.3,11.22866]
["bitfinex-derivatives","ETHF0:USTF0",1747967111072,0.00551106,2721.4,2721.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967112075,0.00551106,2721.4,2721.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967112274,0.00551106,2721.4,2721.3,11.22866]
["bitfinex-derivatives","ETHF0:USTF0",1747967112775,0.00551106,2721.4,2721.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967113077,0.00551106,2721.4,2721.3,6.22866]
["bitfinex-derivatives","ETHF0:USTF0",1747967113575,0.60518722,2721.6,2721.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967113778,0.90323281,2722.0,2721.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747967114076,3.5848,2722.7,2721.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747967114077,3.5848,2722.7,2722.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1747967114276,3.5848,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967114474,6.7229,2723.1,2722.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1747967114672,6.72841106,2723.1,2722.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747967114870,0.00551106,2723.1,2722.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747967115070,0.00551106,2723.1,2722.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1747967115875,3.2078,2722.9,2722.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967116175,7.0656,2722.8,2722.5,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967116382,3.2078,2722.6,2722.5,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967116768,10.5124,2722.8,2722.5,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967117477,36.1464,2722.8,2722.5,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967117877,3.2078,2722.6,2722.5,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967118376,10.5124,2722.8,2722.5,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967118582,7.0656,2722.8,2722.5,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967120183,7.0656,2722.8,2722.5,2.29151106]
["bitfinex-derivatives","ETHF0:USTF0",1747967120684,3.2078,2722.6,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967120886,3.2078,2722.3,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967121178,45.7366,2722.2,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967121573,3.5636,2722.2,2721.9,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747967121773,3.5636,2722.2,2722.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747967122275,3.5636,2722.2,2722.0,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747967123385,3.2078,2722.7,2722.1,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967123682,3.5712,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967123887,3.5397,2722.9,2722.5,4.19191941]
["bitfinex-derivatives","ETHF0:USTF0",1747967124189,3.5397,2722.9,2722.5,5.74339941]
["bitfinex-derivatives","ETHF0:USTF0",1747967124377,3.5397,2722.9,2722.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747967124576,3.5397,2722.9,2722.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1747967124777,2.9010506,2723.0,2722.7,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747967125191,2.9010506,2723.0,2722.9,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1747967125487,2.9010506,2723.0,2722.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1747967125786,0.00551106,2723.1,2722.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1747967125982,0.00551106,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967126189,0.00551106,2723.1,2723.0,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747967126684,0.00551106,2723.1,2723.0,11.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747967127490,1.20431041,2723.8,2723.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967127679,1.20431041,2723.8,2723.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1747967127881,2.9010506,2724.2,2724.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1747967128081,2.9010506,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967128577,0.90862316,2724.6,2724.1,11.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747967128790,1.21149755,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967128976,1.21149755,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967129181,1.21149755,2725.1,2725.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747967129781,1.21149755,2725.1,2725.0,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1747967129981,1.21149755,2725.1,2725.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747967130293,1.21149755,2725.1,2725.0,11.43976]
["bitfinex-derivatives","ETHF0:USTF0",1747967130786,1.21149755,2725.1,2725.0,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747967131191,1.21149755,2725.1,2725.0,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747967131386,1.21149755,2725.1,2725.0,9.15376]
["bitfinex-derivatives","ETHF0:USTF0",1747967131587,0.00551106,2725.3,2725.2,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1747967131780,1.50538802,2725.8,2725.7,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747967131986,7.118,2726.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967132191,3.6443,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967132396,3.6443,2726.8,2726.6,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747967132892,3.6443,2726.8,2726.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747967133389,3.6443,2726.8,2726.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747967133587,3.2078,2726.7,2726.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747967133787,23.223,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967133990,23.223,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967133991,3.571,2726.6,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967134191,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967134386,3.571,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967134592,3.571,2726.3,2725.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747967134794,3.571,2726.3,2725.6,3.21331106]
["bitfinex-derivatives","ETHF0:USTF0",1747967134991,3.2078,2726.1,2725.6,3.21331106]
["bitfinex-derivatives","ETHF0:USTF0",1747967135194,3.2078,2725.8,2725.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967135493,3.3498,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967135886,3.3498,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967136189,3.6029,2726.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967136398,3.3498,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967136695,0.00551106,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967140591,0.00551106,2726.2,2725.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967140796,3.40471106,2726.2,2725.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967142295,3.2078,2726.0,2725.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967142497,3.2078,2725.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967142694,3.2078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967142993,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967143187,3.4791,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967143393,3.4791,2725.1,2724.7,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747967145994,3.4791,2725.1,2724.6,3.94726106]
["bitfinex-derivatives","ETHF0:USTF0",1747967146297,3.3416,2725.4,2725.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1747967146497,6.9591,2725.4,2725.1,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747967146902,6.9591,2725.4,2725.1,4.26303]
["bitfinex-derivatives","ETHF0:USTF0",1747967147098,3.2078,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967147293,3.2078,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967147502,3.2078,2725.4,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967147805,3.2078,2725.1,2724.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967147995,29.1136,2725.0,2724.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967148598,3.6426,2725.0,2724.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967149205,3.2078,2724.8,2724.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967149392,3.6426,2724.7,2724.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967150804,8.6426,2724.7,2724.6,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967151507,15.4651,2724.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967151706,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967152005,29.1282,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967152491,29.13371106,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967152696,29.13371106,2723.9,2723.4,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747967153102,0.00551106,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967153307,0.00551106,2723.9,2723.8,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747967153503,0.00551106,2723.9,2723.8,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1747967153805,3.6552,2724.5,2723.9,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747967154005,3.2078,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967154199,3.657,2725.1,2724.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747967154399,3.657,2725.1,2724.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747967154594,3.657,2725.1,2724.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747967154802,0.00551106,2725.0,2724.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747967155702,3.66251106,2725.0,2724.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747967156105,3.66251106,2725.0,2724.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747967156301,3.66251106,2725.0,2724.4,6.51522]
["bitfinex-derivatives","ETHF0:USTF0",1747967156502,3.66251106,2725.0,2724.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1747967157204,3.66251106,2725.0,2724.6,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1747967157400,3.66251106,2725.0,2724.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747967157595,0.00551106,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967158002,0.00551106,2725.0,2724.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747967158507,0.00551106,2725.0,2724.9,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1747967158807,0.00551106,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967159911,0.00551106,2725.0,2724.9,8.94169]
["bitfinex-derivatives","ETHF0:USTF0",1747967160102,3.5255,2725.7,2724.9,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967160302,3.2078,2726.0,2725.4,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1747967160501,3.2078,2726.0,2725.5,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1747967160808,3.2078,2726.0,2725.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747967161405,3.5255,2725.9,2725.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747967162102,3.5255,2725.9,2725.5,0.00551106]
["bitfinex-derivatives","ETHF0:USTF0",1747967162307,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967162509,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967162710,3.3888,2725.1,2724.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1747967163409,3.3888,2725.1,2724.6,3.34751106]
["bitfinex-derivatives","ETHF0:USTF0",1747967164505,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967164701,3.3888,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967164903,0.00551106,2726.1,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1747967165103,0.00551106,2726.1,2725.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1747967165307,0.00551106,2726.1,2725.7,4.07566]
["bitfinex-derivatives","ETHF0:USTF0",1747967165508,0.00551106,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967165707,0.00551106,2726.1,2726.0,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1747967165904,6.6077,2726.8,2726.0,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1747967165905,3.2078,2727.8,2726.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967166108,3.3999,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967166314,3.3999,2727.6,2727.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747967166622,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967166914,3.40540015,2727.2,2726.7,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967167109,1.21189217,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967167408,1.21189217,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967167613,4.41969217,2727.9,2727.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747967167814,3.3999,2727.8,2727.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747967168109,1.21739232,2727.9,2727.5,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1747967168314,1.21739232,2727.9,2727.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747967169311,0.07439941,2727.6,2727.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747967169518,0.07439941,2727.6,2727.5,7.57289]
["bitfinex-derivatives","ETHF0:USTF0",1747967169711,0.07439941,2727.6,2727.5,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1747967170416,1.21739232,2727.9,2727.5,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1747967171218,3.3702,2727.8,2727.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1747967171418,3.3702,2727.8,2727.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747967171716,3.3702,2727.8,2727.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747967172115,3.3702,2727.8,2727.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747967172319,0.00550015,2727.9,2727.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747967172508,3.64410015,2727.9,2727.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747967172817,0.00550015,2727.9,2727.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747967173017,0.00550015,2727.9,2727.4,4.42251]
["bitfinex-derivatives","ETHF0:USTF0",1747967173213,0.00550015,2727.9,2727.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747967173416,0.00550015,2727.9,2727.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1747967173613,0.00550015,2727.9,2727.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747967173916,3.2078,2727.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967174113,3.2078,2727.0,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967174315,28.9256,2726.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967174510,3.2078,2725.8,2725.3,10.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747967174712,3.5345,2725.7,2725.3,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747967175020,3.5345,2725.7,2725.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967175322,3.5345,2725.7,2725.4,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747967175614,3.5345,2725.7,2725.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967176213,5.8205,2725.7,2725.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967176621,3.2078,2725.6,2724.6,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747967176817,3.2078,2725.3,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967177017,3.5345,2725.2,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967177509,16.516,2725.1,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967177712,3.6568,2725.0,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967178010,25.29,2724.9,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967178217,3.6568,2725.0,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967178218,3.6568,2724.8,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967178417,3.2078,2725.3,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967178618,3.6568,2725.2,2724.7,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747967180121,3.6568,2725.2,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967180320,5.9428,2725.2,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967180720,41.812,2725.1,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967180918,3.5206,2725.0,2724.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747967182218,28.8146,2725.0,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967182722,32.0224,2725.0,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967183322,37.0224,2725.0,2724.7,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747967183625,37.38924543,2725.0,2723.8,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747967183822,3.2078,2724.4,2723.8,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747967184019,3.2962,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967184217,3.2962,2724.3,2723.8,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747967184423,41.817,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967184619,0.00550015,2724.7,2724.1,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747967184819,3.30170015,2724.7,2724.1,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747967185019,0.00550015,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967185219,0.00550015,2724.7,2724.4,4.21431]
["bitfinex-derivatives","ETHF0:USTF0",1747967185417,0.00550015,2724.7,2724.6,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1747967185719,3.2962,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967185921,3.2962,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967186121,3.2962,2725.3,2725.0,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747967186317,2.89460156,2725.6,2725.0,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747967186518,2.90010171,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967186722,3.5227,2725.5,2725.0,3.48580015]
["bitfinex-derivatives","ETHF0:USTF0",1747967186926,6.7305,2725.5,2725.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967187930,3.2078,2725.1,2725.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967188616,6.7765,2725.4,2725.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967188824,20.0457,2725.3,2725.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967189426,3.2078,2725.1,2725.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967189730,3.5227,2725.3,2725.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967191032,0.00550015,2725.6,2725.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967191520,0.00550015,2725.6,2725.0,3.21330015]
["bitfinex-derivatives","ETHF0:USTF0",1747967191724,0.00550015,2725.6,2725.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747967193028,0.00550015,2725.6,2725.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1747967193329,3.2078,2726.7,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1747967193634,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967193934,6.8453,2726.7,2726.2,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747967194232,6.85080015,2726.7,2726.2,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1747967195235,0.00550015,2726.7,2726.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1747967195932,6.8453,2727.5,2726.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747967196133,3.2078,2728.0,2727.2,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1747967196325,3.5666,2727.8,2727.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747967197032,3.57210015,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967197535,3.2078,2727.7,2727.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747967197828,3.5666,2727.6,2727.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747967198032,3.2078,2727.3,2727.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747967198223,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967198540,6.7744,2727.2,2726.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747967198835,3.2078,2726.9,2726.4,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967199024,41.623,2727.3,2726.4,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967199025,3.2078,2726.5,2726.4,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967199230,3.438,2726.8,2726.4,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967199534,5.4938,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967199727,3.438,2727.2,2726.8,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747967200827,3.2078,2727.3,2726.8,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747967201033,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967201334,3.2078,2727.0,2726.4,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967201535,3.2078,2727.0,2726.5,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747967201931,3.2078,2726.7,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967202129,28.6049,2726.9,2725.6,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747967202130,3.2078,2726.4,2725.6,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747967202436,3.2078,2726.2,2725.6,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747967202627,3.5009,2726.1,2725.6,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747967203028,3.50640015,2726.1,2725.6,3.48720015]
["bitfinex-derivatives","ETHF0:USTF0",1747967203228,5.79240015,2726.1,2725.6,3.48720015]
["bitfinex-derivatives","ETHF0:USTF0",1747967204232,0.00550015,2726.1,2725.6,6.69500015]
["bitfinex-derivatives","ETHF0:USTF0",1747967204540,0.00550015,2726.1,2725.7,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747967206736,0.00550015,2726.1,2725.7,4.21537]
["bitfinex-derivatives","ETHF0:USTF0",1747967206937,0.00550015,2726.1,2725.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747967207431,0.00550015,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967207732,0.00550015,2726.1,2726.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747967208732,0.00550015,2726.1,2726.0,3.44164449]
["bitfinex-derivatives","ETHF0:USTF0",1747967209140,0.00550015,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967209333,0.00550015,2726.1,2725.6,3.21330015]
["bitfinex-derivatives","ETHF0:USTF0",1747967209937,0.00550015,2726.1,2726.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747967210338,0.00550015,2726.1,2726.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967211135,0.00550015,2726.1,2725.7,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747967211338,0.00550015,2726.1,2725.6,3.21330015]
["bitfinex-derivatives","ETHF0:USTF0",1747967211537,0.00550015,2726.1,2725.7,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1747967211839,0.00550015,2726.1,2725.6,3.94698015]
["bitfinex-derivatives","ETHF0:USTF0",1747967212042,3.2078,2726.0,2725.6,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967212235,3.4928,2725.9,2725.6,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967212726,3.2078,2725.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967212927,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967213134,3.4928,2724.8,2724.3,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747967213334,3.2078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967213638,3.2078,2725.5,2724.3,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1747967213639,3.2078,2725.2,2724.8,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967213841,3.4928,2725.1,2724.8,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967214629,3.2078,2724.9,2724.8,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967215937,10.4668,2725.1,2724.8,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967216242,3.2078,2724.9,2724.8,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967216436,10.4668,2725.1,2724.8,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967217540,3.2078,2724.9,2724.8,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967217734,28.3178,2724.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967218045,3.2078,2724.2,2723.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747967218240,3.5728,2724.1,2723.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747967218544,3.5728,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967218841,3.2078,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967219032,28.6878,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967219237,28.6878,2723.7,2723.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747967219436,28.69330015,2723.7,2723.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747967219832,3.57830015,2723.7,2723.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747967220030,0.00550015,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967220242,0.00550015,2723.7,2723.5,4.25646]
["bitfinex-derivatives","ETHF0:USTF0",1747967220440,0.00550015,2723.7,2723.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1747967221435,0.00550015,2723.7,2723.5,9.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747967221636,0.00550015,2723.7,2723.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1747967221938,0.00550015,2723.7,2723.5,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747967222138,0.00550015,2723.7,2723.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1747967224646,16.525,2724.4,2723.7,1.83552]
["bitfinex-derivatives","ETHF0:USTF0",1747967224847,16.525,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967225038,16.525,2724.4,2724.2,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747967226150,16.525,2724.4,2724.3,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1747967226345,0.00550015,2724.6,2724.2,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747967226550,0.00550015,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967226751,0.00550015,2724.6,2724.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1747967227255,0.00550015,2724.6,2724.5,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747967228244,0.00550015,2724.6,2724.5,11.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747967228444,3.2078,2725.2,2724.6,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1747967228649,41.443,2725.7,2724.7,5.04264]
["bitfinex-derivatives","ETHF0:USTF0",1747967228952,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967229256,3.3778,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967229554,24.917,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967229746,3.3309,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967229950,16.526,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967230148,3.3309,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967230657,6.5387,2724.8,2724.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1747967231757,3.3309,2724.8,2724.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1747967232048,3.3309,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967232257,3.3309,2724.8,2724.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747967233055,3.2078,2725.1,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1747967233251,3.2078,2725.1,2724.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747967233457,3.2078,2725.1,2724.9,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1747967233851,3.2078,2725.1,2724.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747967234449,3.488,2725.2,2724.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747967234858,3.488,2725.2,2724.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1747967237161,3.488,2725.2,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1747967237362,3.488,2725.2,2724.9,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747967237564,3.488,2725.2,2724.6,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747967237763,3.488,2725.2,2724.7,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747967237960,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967238265,3.3167,2724.9,2724.4,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747967239664,3.2078,2724.6,2724.0,3.33520015]
["bitfinex-derivatives","ETHF0:USTF0",1747967239865,3.3221,2724.5,2724.0,3.58120015]
["bitfinex-derivatives","ETHF0:USTF0",1747967241667,3.2078,2724.3,2724.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967241963,3.505,2724.2,2724.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967242167,9.283,2724.2,2724.0,0.00550015]
["bitfinex-derivatives","ETHF0:USTF0",1747967242569,14.283,2724.2,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967242864,3.2078,2722.6,2722.1,0.89181783]
["bitfinex-derivatives","ETHF0:USTF0",1747967243065,3.2078,2722.2,2722.1,0.89181783]
["bitfinex-derivatives","ETHF0:USTF0",1747967243768,11.7128,2722.2,2722.1,0.89181783]
["bitfinex-derivatives","ETHF0:USTF0",1747967244070,11.96956839,2722.2,2720.9,6.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747967244272,3.2078,2721.5,2721.3,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747967244773,3.3025,2721.4,2721.3,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747967245070,3.3025,2721.4,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747967245271,19.7358,2721.9,2721.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747967245677,3.3025,2721.8,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1747967245864,3.2078,2721.9,2721.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747967246065,3.2078,2722.5,2722.1,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967246268,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967246467,3.30801035,2722.4,2721.8,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747967246974,3.2078,2722.1,2721.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967247168,3.2078,2721.6,2721.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747967247367,3.3025,2721.5,2721.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747967247566,3.2078,2722.0,2721.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1747967247874,3.2078,2722.0,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747967247875,3.2078,2721.6,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747967248174,3.2947,2721.5,2721.2,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1747967248364,3.2947,2721.5,2721.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1747967248567,3.2078,2721.9,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1747967248873,3.2947,2721.8,2721.5,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747967249066,3.2078,2721.9,2721.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1747967249266,3.2078,2721.9,2721.8,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1747967250067,6.5025,2722.5,2722.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1747967250264,3.2078,2722.5,2722.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1747967250875,3.2947,2722.7,2722.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1747967251071,3.2078,2722.8,2722.3,6.22839]
["bitfinex-derivatives","ETHF0:USTF0",1747967251375,6.7352,2723.1,2722.8,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747967251575,6.7352,2723.1,2722.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747967252076,6.7352,2723.1,2722.9,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1747967252979,3.2078,2723.1,2722.9,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1747967254480,3.2078,2723.1,2722.9,5.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1747967255077,3.2078,2723.1,2722.9,6.53171941]
["bitfinex-derivatives","ETHF0:USTF0",1747967255285,24.7,2723.0,2721.7,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747967255480,3.2078,2722.3,2721.7,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747967255673,3.2078,2722.0,2721.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747967256071,3.3222,2721.9,2721.8,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747967256266,3.3222,2721.9,2721.7,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747967256670,3.3222,2721.9,2721.1,4.21699]
["bitfinex-derivatives","ETHF0:USTF0",1747967256975,3.2078,2721.3,2720.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747967257178,0.00551035,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967257380,0.00551035,2721.8,2721.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1747967257675,0.00551035,2721.8,2721.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747967258082,0.00551035,2721.8,2721.5,6.51669]
["bitfinex-derivatives","ETHF0:USTF0",1747967258278,0.00551035,2721.8,2721.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967258484,3.2078,2721.6,2721.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967259184,3.2078,2721.6,2721.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747967259376,3.5577,2721.5,2721.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747967260477,3.2078,2721.6,2721.3,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1747967260679,3.2078,2721.6,2721.4,0.80922941]
["bitfinex-derivatives","ETHF0:USTF0",1747967260879,0.00551035,2721.8,2721.5,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747967261075,0.00551035,2721.8,2721.5,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747967261586,0.00551035,2721.8,2721.5,6.48748]
["bitfinex-derivatives","ETHF0:USTF0",1747967261787,0.00551035,2721.8,2721.5,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747967262288,0.00551035,2721.8,2721.5,6.48749]
["bitfinex-derivatives","ETHF0:USTF0",1747967262482,0.00551035,2721.8,2721.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1747967262681,0.00551035,2721.8,2721.7,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747967263789,0.00551035,2721.8,2721.7,4.20145]
["bitfinex-derivatives","ETHF0:USTF0",1747967263988,0.00551035,2721.8,2721.7,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747967264284,0.00551035,2721.8,2721.7,4.20145]
["bitfinex-derivatives","ETHF0:USTF0",1747967265192,19.75531035,2721.8,2721.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967265394,3.4811,2721.7,2720.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1747967265587,3.2078,2721.3,2720.9,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747967265991,3.2078,2721.0,2720.3,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747967266292,3.2078,2720.4,2719.8,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1747967266484,3.21331035,2720.4,2719.8,7.60455]
["bitfinex-derivatives","ETHF0:USTF0",1747967266681,3.2078,2720.1,2719.8,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747967266888,16.544,2720.0,2719.0,7.12108783]
["bitfinex-derivatives","ETHF0:USTF0",1747967267091,3.2078,2719.8,2719.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747967267290,3.3393,2719.7,2719.2,4.05333]
["bitfinex-derivatives","ETHF0:USTF0",1747967267591,3.2078,2719.8,2719.3,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747967267786,6.5471,2720.2,2719.4,1.83844]
["bitfinex-derivatives","ETHF0:USTF0",1747967267987,6.5471,2720.2,2719.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1747967268191,6.5471,2720.2,2719.9,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747967268381,6.5471,2720.2,2719.8,3.02126]
["bitfinex-derivatives","ETHF0:USTF0",1747967268687,6.5471,2720.2,2719.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967268996,3.2078,2720.2,2719.9,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747967269688,3.2078,2720.2,2720.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1747967270288,0.00551035,2720.4,2720.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1747967270597,3.2078,2721.1,2720.5,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1747967270793,3.2078,2720.7,2720.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967270991,6.6268,2721.0,2720.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747967271298,6.6268,2721.0,2720.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967271299,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967271498,0.00551035,2720.6,2720.2,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747967271795,0.00551035,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967271993,0.00551035,2720.6,2720.5,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1747967272193,0.00551035,2720.6,2720.5,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1747967272394,0.00551035,2720.6,2720.5,8.02108]
["bitfinex-derivatives","ETHF0:USTF0",1747967272994,0.00551035,2720.6,2720.5,11.49148]
["bitfinex-derivatives","ETHF0:USTF0",1747967273190,3.2078,2721.2,2720.9,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1747967273501,44.4688,2721.5,2721.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747967273690,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967273890,3.3358,2721.1,2720.6,7.33684]
["bitfinex-derivatives","ETHF0:USTF0",1747967274098,3.3358,2721.1,2720.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747967274395,3.3358,2721.1,2720.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1747967274590,3.3358,2721.1,2720.7,4.12901]
["bitfinex-derivatives","ETHF0:USTF0",1747967274794,3.3358,2721.1,2720.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1747967275293,3.3358,2721.1,2720.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1747967276201,3.3358,2721.1,2720.9,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747967276393,0.00551035,2721.2,2721.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747967276594,0.00551035,2721.2,2721.1,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747967277894,0.00551035,2721.2,2721.0,6.58154]
["bitfinex-derivatives","ETHF0:USTF0",1747967278092,0.00551035,2721.2,2721.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1747967278796,0.00551035,2721.2,2721.0,6.58153]
["bitfinex-derivatives","ETHF0:USTF0",1747967279097,0.00551035,2721.2,2721.1,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747967280404,0.00551035,2721.2,2721.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1747967280405,0.00551035,2721.2,2721.0,6.58154]
["bitfinex-derivatives","ETHF0:USTF0",1747967280600,0.00551035,2721.2,2721.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1747967281599,0.00551035,2721.2,2721.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967281800,3.54561035,2721.2,2721.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967282197,3.54561035,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967282596,0.00551035,2721.2,2721.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747967282797,0.00551035,2721.2,2721.1,0.00771523]
["bitfinex-derivatives","ETHF0:USTF0",1747967282996,3.2078,2721.3,2721.1,0.00771523]
["bitfinex-derivatives","ETHF0:USTF0",1747967282997,3.2078,2721.6,2721.1,0.74262523]
["bitfinex-derivatives","ETHF0:USTF0",1747967283192,3.2078,2722.8,2721.6,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747967283396,3.5401,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967283596,3.5401,2723.0,2722.6,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747967283797,3.2078,2722.8,2722.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747967283995,3.2078,2722.2,2721.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747967284194,3.4632,2722.1,2721.8,4.23011]
["bitfinex-derivatives","ETHF0:USTF0",1747967284403,0.00551035,2722.2,2722.0,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1747967284610,0.00551035,2722.2,2722.1,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747967285090,0.00551035,2722.2,2722.1,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967285295,0.00551035,2722.2,2722.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967285492,0.00551035,2722.2,2722.1,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747967285707,0.00551035,2722.2,2722.1,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1747967285895,0.00551035,2722.2,2722.1,9.23004]
["bitfinex-derivatives","ETHF0:USTF0",1747967286100,0.00551035,2722.2,2722.1,12.54744]
["bitfinex-derivatives","ETHF0:USTF0",1747967286809,0.00551035,2722.2,2722.1,11.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747967287306,0.00551035,2722.2,2722.1,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747967288900,0.00551035,2722.2,2722.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967289098,0.00551035,2722.2,2721.8,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747967290207,0.00551035,2722.2,2721.8,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747967291804,0.00551035,2722.2,2721.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967292201,3.47911035,2722.2,2721.7,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967292805,3.2078,2722.0,2721.7,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967293108,3.4736,2721.9,2721.7,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967293914,0.00551035,2722.2,2721.7,3.43251035]
["bitfinex-derivatives","ETHF0:USTF0",1747967294211,3.26601035,2722.2,2721.7,3.43251035]
["bitfinex-derivatives","ETHF0:USTF0",1747967295510,3.26601035,2722.2,2721.7,6.64031035]
["bitfinex-derivatives","ETHF0:USTF0",1747967295511,0.00551035,2722.2,2721.7,6.64031035]
["bitfinex-derivatives","ETHF0:USTF0",1747967295808,0.00551035,2722.2,2721.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1747967296208,0.00551035,2722.2,2721.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1747967296404,0.00551035,2722.2,2721.8,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747967298609,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967298819,3.2078,2722.9,2722.2,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747967299113,3.4104,2722.8,2722.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747967299314,3.2078,2722.6,2722.2,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1747967299816,3.4625,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967300615,0.00551035,2722.7,2722.2,27.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747967300817,0.00551035,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967301012,3.2078,2722.6,2722.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747967301319,3.4625,2722.5,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967301614,10.1743,2722.5,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967301808,10.1743,2722.5,2721.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747967302009,3.2078,2722.1,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967302314,3.4625,2722.0,2721.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967302501,3.4625,2722.0,2721.8,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1747967302706,3.4625,2722.0,2721.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967303106,3.4625,2722.0,2721.7,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967306718,2.9147758,2722.2,2721.7,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967307016,2.9147758,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967307217,2.9147758,2722.2,2721.9,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747967307416,2.9147758,2722.3,2721.9,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747967308211,2.9147758,2722.3,2721.9,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747967309113,3.52235094,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967309312,3.52235094,2722.5,2722.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747967309919,3.52235094,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967310114,3.52235094,2722.5,2722.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747967310313,3.4308,2722.4,2722.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747967310926,0.60757514,2722.5,2722.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747967311112,0.60757514,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967312114,0.00551035,2722.7,2722.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967312417,0.00551035,2722.7,2722.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1747967313218,0.00551035,2722.7,2722.5,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747967316620,0.00551035,2722.7,2722.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967317121,0.00551035,2722.7,2722.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747967317316,3.2078,2722.6,2722.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747967317515,3.4433,2722.5,2722.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747967317715,3.4433,2722.5,2722.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967317917,3.4433,2722.5,2722.1,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747967320417,3.2078,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967320722,3.3009,2722.2,2722.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747967320924,3.3009,2722.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967321115,3.2078,2721.8,2720.9,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747967321316,3.2078,2721.5,2720.9,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747967321630,3.3009,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967321820,6.6193,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967322122,6.6193,2721.4,2721.0,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967323627,3.3009,2721.4,2721.0,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967324123,3.3009,2721.4,2721.0,2.29151035]
["bitfinex-derivatives","ETHF0:USTF0",1747967324821,2.9147758,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967325025,2.9147758,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967325328,2.9147758,2721.9,2721.7,27.7097]
["bitfinex-derivatives","ETHF0:USTF0",1747967325519,2.9147758,2721.9,2721.8,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747967325826,19.7488,2721.9,2720.2,1.18451233]
["bitfinex-derivatives","ETHF0:USTF0",1747967326023,3.2078,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967326218,3.2078,2721.0,2720.3,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747967326622,3.2078,2721.0,2720.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1747967326826,3.21331035,2721.0,2720.4,3.39751035]
["bitfinex-derivatives","ETHF0:USTF0",1747967327328,3.21331035,2721.0,2720.4,5.68351035]
["bitfinex-derivatives","ETHF0:USTF0",1747967327527,3.21331035,2721.0,2720.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967327728,3.21331035,2721.0,2720.8,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747967330728,0.00551035,2721.0,2720.8,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747967331129,0.00551035,2721.0,2720.8,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747967331818,0.00551035,2721.0,2720.8,13.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747967334336,2.19221347,2722.0,2720.8,13.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747967334631,2.19221347,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967334824,2.19221347,2722.0,2721.3,34.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747967335226,0.00551035,2721.9,2721.3,36.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747967335530,0.00551035,2721.9,2721.3,12.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747967335731,3.37131035,2721.9,2721.3,12.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747967336733,3.2078,2721.8,2721.3,12.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747967336932,3.3658,2721.7,2721.3,12.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747967338131,3.3658,2721.7,2721.3,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747967338530,3.3658,2721.7,2721.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747967338744,3.2078,2721.5,2721.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967339034,3.2922,2721.4,2721.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967339235,3.2922,2721.4,2720.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747967340134,3.2922,2721.4,2720.9,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1747967340537,3.2078,2721.2,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967340835,3.2922,2721.1,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967341138,3.2922,2721.1,2720.6,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1747967341339,3.2922,2721.1,2720.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747967341727,16.543,2721.4,2720.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747967341728,6.5093,2721.6,2720.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747967342034,2.19221347,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967342232,2.19221347,2721.2,2721.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747967342531,2.9147758,2721.7,2721.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747967343237,2.9147758,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967343436,2.9147758,2721.7,2721.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747967343638,0.00551035,2721.9,2721.4,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1747967343936,0.60757514,2721.8,2721.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747967344141,0.60757514,2721.8,2721.6,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747967345641,0.60757514,2721.8,2721.6,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747967346042,0.60757514,2721.8,2721.7,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747967346541,0.60757514,2721.8,2721.7,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747967348539,0.00551035,2721.9,2721.7,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747967348733,3.81537514,2723.2,2721.8,30.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747967348938,3.81537514,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967349243,3.81537514,2723.2,2722.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1747967349742,0.00551035,2723.1,2722.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1747967349942,0.00551035,2723.1,2722.7,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747967350137,0.00551035,2723.1,2722.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1747967350343,0.00551035,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967351047,0.00551035,2723.1,2723.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747967352147,0.00551035,2723.1,2723.0,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747967353342,0.00551035,2723.1,2723.0,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747967353647,0.91013485,2723.5,2723.4,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1747967353847,0.91013485,2723.5,2723.4,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1747967354146,6.5829,2723.9,2723.5,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747967354346,6.5829,2723.9,2723.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967355041,3.2078,2723.5,2723.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967355248,3.2078,2723.5,2722.9,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747967355448,3.3298,2723.4,2722.9,7.53086]
["bitfinex-derivatives","ETHF0:USTF0",1747967355647,3.2078,2723.8,2723.1,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1747967355846,3.3298,2723.9,2723.5,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1747967356147,3.3298,2723.9,2723.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747967356342,3.3298,2723.9,2723.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1747967356543,3.3298,2723.9,2723.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1747967357047,3.3298,2723.9,2723.8,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1747967357248,3.3298,2723.9,2723.6,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747967357645,3.3298,2723.9,2723.7,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747967358050,3.3298,2723.9,2723.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967358248,3.3298,2723.9,2723.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1747967358452,3.3298,2723.9,2723.8,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1747967358846,3.3298,2723.9,2723.7,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747967359148,3.3298,2723.9,2723.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1747967359344,3.3298,2723.9,2723.7,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747967359652,3.3298,2723.9,2723.6,3.02023]
["bitfinex-derivatives","ETHF0:USTF0",1747967359837,3.3298,2723.9,2723.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1747967360450,3.3298,2723.9,2723.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747967360649,3.2078,2723.8,2723.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747967360842,3.3298,2723.9,2723.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747967361345,3.3298,2723.9,2723.7,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1747967362047,3.3298,2723.9,2723.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747967362248,3.3298,2723.9,2723.7,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747967362451,3.3298,2723.9,2723.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747967362752,3.3298,2723.9,2723.7,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747967363061,3.3298,2723.9,2723.7,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1747967363550,3.2078,2724.4,2724.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747967363844,2.17959443,2724.5,2724.4,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1747967364247,2.17959443,2724.5,2724.4,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1747967364449,2.17959443,2724.5,2724.4,6.21743]
["bitfinex-derivatives","ETHF0:USTF0",1747967365748,0.00364975,2724.7,2724.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1747967366650,0.00364975,2724.7,2724.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747967366851,3.21144975,2724.7,2724.2,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967367047,3.343,2724.6,2724.2,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967367348,3.2078,2724.3,2724.2,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967367543,3.2078,2724.3,2723.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747967367740,3.2078,2723.8,2723.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747967368846,8.2078,2723.8,2723.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747967369745,8.2078,2723.8,2722.4,64.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747967369947,3.2078,2723.0,2722.6,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1747967370248,3.4137,2722.9,2722.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1747967370453,3.4137,2722.9,2722.7,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1747967370846,3.4137,2722.9,2722.5,5.49701035]
["bitfinex-derivatives","ETHF0:USTF0",1747967371250,6.6215,2722.9,2722.5,5.49701035]
["bitfinex-derivatives","ETHF0:USTF0",1747967371449,6.6215,2722.9,2722.5,2.29151035]
["bitfinex-derivatives","ETHF0:USTF0",1747967371850,3.2078,2722.9,2722.8,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747967372050,0.00551035,2723.1,2723.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747967373258,0.00551035,2723.1,2723.0,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747967374050,0.00551035,2723.1,2723.0,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1747967374255,0.00551035,2723.1,2723.0,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747967374954,0.00551035,2723.1,2723.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967377449,3.21331035,2723.1,2723.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967377657,8.21331035,2723.1,2722.5,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967377859,3.2078,2722.6,2722.5,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967378265,3.2078,2722.6,2722.5,2.29151035]
["bitfinex-derivatives","ETHF0:USTF0",1747967378666,3.2078,2722.9,2722.5,2.29151035]
["bitfinex-derivatives","ETHF0:USTF0",1747967378864,3.2078,2722.9,2722.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747967379261,3.2078,2722.9,2722.5,2.29151035]
["bitfinex-derivatives","ETHF0:USTF0",1747967379469,3.2078,2722.9,2721.0,1.18451233]
["bitfinex-derivatives","ETHF0:USTF0",1747967379470,3.2078,2722.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967379671,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967379866,3.2078,2721.9,2721.3,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747967380165,3.2078,2722.3,2721.3,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1747967380470,3.2078,2721.9,2721.5,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967380661,6.6026,2722.2,2721.5,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967381063,6.6026,2722.2,2721.5,2.29151035]
["bitfinex-derivatives","ETHF0:USTF0",1747967381370,3.2078,2721.9,2721.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1747967382167,3.2527,2721.8,2721.5,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967382373,3.2078,2721.6,2720.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1747967382566,3.2078,2721.1,2720.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1747967384265,3.2078,2721.1,2720.7,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967384470,3.21331035,2721.3,2720.7,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967384963,3.21331035,2721.3,2720.7,3.24071035]
["bitfinex-derivatives","ETHF0:USTF0",1747967385156,0.00551035,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967385361,0.00551035,2721.3,2721.0,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1747967386064,0.00551035,2721.3,2721.0,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747967387164,0.00551035,2721.3,2721.1,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747967387368,0.00551035,2721.3,2721.2,4.13909]
["bitfinex-derivatives","ETHF0:USTF0",1747967387769,0.00551035,2721.3,2721.2,7.34689]
["bitfinex-derivatives","ETHF0:USTF0",1747967388268,0.00551035,2721.3,2721.2,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1747967388466,0.00551035,2721.3,2721.2,7.34689]
["bitfinex-derivatives","ETHF0:USTF0",1747967388661,0.00551035,2721.3,2721.2,12.34689]
["bitfinex-derivatives","ETHF0:USTF0",1747967388862,3.2078,2722.2,2721.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1747967389062,3.2078,2722.2,2721.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1747967389258,3.2078,2722.2,2721.5,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747967389464,3.2078,2721.9,2721.5,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747967389864,3.3515,2721.8,2721.5,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747967390167,3.3515,2721.8,2721.5,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1747967393678,3.3515,2721.8,2721.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967394172,3.3515,2721.8,2721.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1747967394372,6.7389,2721.8,2721.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1747967395069,6.7389,2721.8,2720.7,3.39121035]
["bitfinex-derivatives","ETHF0:USTF0",1747967395070,3.2078,2721.4,2720.7,3.39121035]
["bitfinex-derivatives","ETHF0:USTF0",1747967395271,3.2078,2721.1,2721.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1747967395477,3.2078,2721.4,2721.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1747967395774,6.513,2721.7,2721.0,5.22234]
["bitfinex-derivatives","ETHF0:USTF0",1747967396170,6.513,2721.7,2721.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1747967396364,3.2078,2721.7,2721.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1747967396572,3.2078,2721.7,2721.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1747967396773,0.00551035,2722.0,2721.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747967397075,2.91873054,2722.7,2722.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1747967397272,2.91873054,2722.7,2722.6,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1747967397476,2.91873054,2722.7,2722.6,8.94231]
["bitfinex-derivatives","ETHF0:USTF0",1747967397672,3.2078,2723.2,2723.1,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747967397869,0.00551035,2723.4,2723.0,1.83601]
["bitfinex-derivatives","ETHF0:USTF0",1747967398067,0.00551035,2723.4,2723.3,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1747967398468,0.00551035,2723.4,2723.3,5.73432]
["bitfinex-derivatives","ETHF0:USTF0",1747967398874,0.00551035,2723.4,2723.3,9.05102]
["bitfinex-derivatives","ETHF0:USTF0",1747967399070,0.91299823,2723.8,2723.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1747967399275,2.91873054,2724.0,2723.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1747967399476,2.91873054,2724.0,2723.9,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1747967399676,0.27441231,2724.0,2723.9,8.94196]
["bitfinex-derivatives","ETHF0:USTF0",1747967400172,0.27441231,2724.0,2723.9,11.22796]
["bitfinex-derivatives","ETHF0:USTF0",1747967400374,3.5e-07,2724.2,2724.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747967400578,1.21733097,2724.4,2724.3,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1747967400779,1.21733097,2724.4,2723.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967400974,1.21733097,2724.4,2724.3,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1747967401179,1.21733097,2724.4,2724.3,6.22785]
["bitfinex-derivatives","ETHF0:USTF0",1747967401382,1.21733097,2724.4,2724.3,34.63785]
["bitfinex-derivatives","ETHF0:USTF0",1747967401579,0.00364975,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1747967402077,0.00364975,2724.6,2724.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747967402382,1.52166371,2725.0,2724.9,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1747967402581,1.52166371,2725.0,2724.9,24.14389]
["bitfinex-derivatives","ETHF0:USTF0",1747967402774,1.52166371,2725.0,2724.9,29.14389]
["bitfinex-derivatives","ETHF0:USTF0",1747967403172,1.52166371,2725.0,2724.9,31.42989]
["bitfinex-derivatives","ETHF0:USTF0",1747967403780,1.52166371,2725.0,2724.9,8.01989]
["bitfinex-derivatives","ETHF0:USTF0",1747967403979,1.52166371,2725.0,2724.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967404491,3.4093,2725.4,2724.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967404783,3.2078,2725.1,2724.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967404975,6.6171,2725.4,2724.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967405179,6.6171,2725.4,2724.6,24.14396]
["bitfinex-derivatives","ETHF0:USTF0",1747967405578,6.6171,2725.4,2724.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1747967405976,3.2078,2725.1,2724.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1747967406180,3.2078,2724.8,2724.3,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967406377,3.2078,2724.4,2724.3,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967406782,8.2078,2724.4,2724.3,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967407173,8.2078,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967407378,0.00551035,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967407579,0.00551035,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967407580,3.25491035,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967407783,0.00551035,2724.6,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1747967408182,0.00551035,2724.6,2724.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747967408387,3.2078,2724.7,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967408692,3.3736,2724.6,2724.3,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967408891,3.2078,2724.4,2724.3,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967409388,3.3736,2724.6,2724.3,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967409793,3.2078,2724.7,2724.4,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1747967409993,3.2078,2724.7,2724.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747967410289,3.2078,2724.7,2724.5,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747967410488,3.3736,2724.6,2724.5,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747967411188,3.2078,2724.7,2724.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1747967411493,3.2078,2724.7,2724.5,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747967411684,3.2017,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967412587,3.2078,2724.7,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967412782,3.2078,2725.0,2724.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967412981,3.2078,2725.1,2724.6,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747967413693,3.281,2725.2,2724.6,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747967413902,3.2078,2725.0,2724.6,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747967414301,3.2078,2725.0,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1747967414502,3.2078,2725.0,2724.9,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747967414700,3.2078,2725.0,2724.3,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967414904,3.2078,2724.4,2724.3,3.12431035]
["bitfinex-derivatives","ETHF0:USTF0",1747967415097,3.2078,2724.4,2724.3,5.41031035]
["bitfinex-derivatives","ETHF0:USTF0",1747967415303,3.2078,2724.4,2724.3,2.29151035]
["bitfinex-derivatives","ETHF0:USTF0",1747967415698,8.2078,2724.4,2723.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747967415901,8.2078,2724.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967415902,3.2078,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967416106,3.2078,2723.5,2722.9,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747967416304,3.2078,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967416606,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967416802,0.00551035,2722.6,2722.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1747967417003,3.1906,2723.3,2722.4,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1747967417209,3.2078,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967417413,3.1906,2723.3,2723.2,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1747967417605,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967417905,3.2078,2723.5,2723.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1747967418113,3.3217,2723.4,2723.3,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1747967418904,3.3217,2723.4,2723.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1747967419211,3.3217,2723.4,2723.3,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1747967419512,3.3217,2723.4,2723.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1747967419910,3.3217,2723.4,2723.3,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1747967420210,3.2078,2723.9,2723.5,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1747967420411,3.2078,2723.9,2723.3,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747967420412,3.2078,2723.9,2723.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1747967420707,3.2078,2724.5,2723.7,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1747967421013,3.2078,2724.5,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747967421211,3.2078,2724.5,2724.4,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1747967421707,3.297,2724.9,2724.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1747967421912,6.5876,2725.0,2724.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1747967422112,6.5876,2725.0,2724.9,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747967422313,6.5876,2725.0,2724.6,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967422916,6.5876,2725.0,2724.7,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1747967423217,6.5876,2725.0,2724.7,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747967423512,6.5876,2725.0,2724.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1747967423711,6.5876,2725.0,2724.9,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747967423911,6.5876,2725.0,2724.6,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967424515,3.2078,2724.7,2724.6,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967424711,3.3435,2724.9,2724.6,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967424911,26.7455,2724.9,2724.6,0.73947035]
["bitfinex-derivatives","ETHF0:USTF0",1747967425216,30.0292,2724.9,2724.7,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747967425804,6.6272,2724.9,2724.7,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1747967426009,6.6272,2724.9,2724.7,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1747967426309,3.2078,2725.0,2724.9,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1747967426907,3.2078,2725.0,2724.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1747967427106,3.2078,2725.0,2724.9,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1747967427305,3.2078,2725.0,2724.9,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1747967427714,3.2078,2725.0,2724.6,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967427914,2.3466,2724.7,2724.6,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967428211,2.3466,2724.7,2723.8,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747967428411,3.2078,2723.9,2723.8,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747967428612,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967428913,3.2078,2723.5,2723.4,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747967429508,3.2078,2723.5,2723.2,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967429709,6.2841,2723.4,2723.2,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967430111,11.2841,2723.4,2723.2,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967430318,11.2841,2723.4,2722.7,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1747967430514,3.2078,2723.1,2722.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1747967430709,3.2078,2722.8,2722.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1747967430904,3.1256,2723.4,2722.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1747967431110,3.2078,2722.9,2722.7,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1747967431309,3.2078,2722.9,2722.8,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747967431710,3.2078,2722.9,2722.8,3.89216]
["bitfinex-derivatives","ETHF0:USTF0",1747967431908,3.2078,2722.9,2722.8,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747967432111,3.2078,2722.9,2722.8,3.89216]
["bitfinex-derivatives","ETHF0:USTF0",1747967432311,3.2078,2722.9,2722.8,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747967432709,3.2078,2722.9,2722.8,3.89216]
["bitfinex-derivatives","ETHF0:USTF0",1747967433110,3.2078,2722.9,2722.8,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1747967434017,3.2078,2722.9,2722.8,8.89216]
["bitfinex-derivatives","ETHF0:USTF0",1747967434322,2.1864105,2723.3,2723.2,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1747967434926,2.1864105,2723.3,2723.2,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1747967435320,2.1864105,2723.3,2723.2,10.73435]
["bitfinex-derivatives","ETHF0:USTF0",1747967435521,3.2078,2723.6,2723.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1747967435718,0.00551035,2723.7,2723.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1747967436025,2.88648828,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967436325,6.09428828,2724.2,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1747967436525,9.23868828,2724.2,2724.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747967436721,2.88648828,2724.2,2724.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747967437027,3.2078,2724.3,2724.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1747967437323,3.2078,2724.3,2724.2,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1747967437519,6.3522,2724.3,2724.2,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1747967438325,3.2078,2724.3,2724.2,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1747967438523,0.00551035,2724.4,2724.3,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1747967438731,3.5e-07,2724.4,2724.3,7.08415]
["bitfinex-derivatives","ETHF0:USTF0",1747967439022,26.78541318,2725.4,2725.3,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1747967439023,3.64841318,2725.4,2725.3,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1747967439228,3.64841318,2725.4,2725.3,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1747967439625,3.64841318,2725.4,2725.3,3.92165505]
["bitfinex-derivatives","ETHF0:USTF0",1747967439822,26.3448,2725.8,2725.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1747967440323,26.3448,2725.8,2725.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967440627,3.2078,2725.8,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1747967440829,3.2078,2725.8,2725.7,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747967441127,28.6268,2725.8,2725.7,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747967441423,5.5671,2725.8,2725.7,1.63554505]
["bitfinex-derivatives","ETHF0:USTF0",1747967442223,0.0733,2725.8,2725.7,1.63554505]
["bitfinex-derivatives","ETHF0:USTF0",1747967442522,0.31222511,2726.5,2726.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1747967443830,0.31222511,2726.5,2726.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747967444024,0.31222511,2726.5,2726.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1747967445428,0.31222511,2726.5,2726.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747967445628,3.21558429,2726.4,2726.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747967445928,3.21558429,2726.4,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1747967446139,3.2078,2726.1,2726.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747967446429,3.2078,2726.1,2725.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747967446625,3.2078,2725.7,2725.5,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747967446824,3.2078,2725.7,2725.5,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1747967447032,3.2078,2726.0,2725.9,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1747967447631,8.2078,2726.0,2725.5,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1747967447830,3.2078,2725.6,2725.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1747967448124,3.2078,2725.6,2725.4,0.00551035]
["bitfinex-derivatives","ETHF0:USTF0",1747967448328,3.0987,2725.5,2725.4,0.73926035]
["bitfinex-derivatives","ETHF0:USTF0",1747967448919,3.2078,2725.6,2725.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1747967449151,3.2078,2725.6,2725.5,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1747967450155,2.90804768,2726.4,2726.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747967450681,6.00674768,2726.4,2726.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747967451356,2.90804768,2726.4,2726.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747967451654,0.00778429,2726.4,2726.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747967452250,3.25278429,2726.4,2726.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747967452859,1.52166371,2727.8,2727.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747967453177,1.52166371,2727.8,2727.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967453359,3.31939941,2727.7,2727.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1747967453555,0.07439941,2727.7,2727.6,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1747967454058,0.49509371,2727.8,2727.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747967454257,4.56e-06,2727.8,2727.7,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1747967454554,4.56e-06,2727.8,2727.7,8.94094]
["bitfinex-derivatives","ETHF0:USTF0",1747967457252,3.2078,2729.1,2727.7,8.94094]
["bitfinex-derivatives","ETHF0:USTF0",1747967457253,6.3172,2729.1,2727.7,11.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747967457464,6.3172,2729.1,2728.4,1.83238]
["bitfinex-derivatives","ETHF0:USTF0",1747967457667,6.3172,2729.1,2728.9,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1747967458012,3.2078,2729.1,2728.5,3.09649984]
["bitfinex-derivatives","ETHF0:USTF0",1747967458275,3.2078,2728.8,2728.5,3.09649984]
["bitfinex-derivatives","ETHF0:USTF0",1747967458360,3.1596,2728.7,2728.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1747967458962,3.1596,2728.7,2728.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1747967459168,5.4456,2728.7,2728.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1747967459365,5.4456,2728.7,2728.5,3.82940984]
["bitfinex-derivatives","ETHF0:USTF0",1747967459664,2.286,2728.7,2728.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1747967460049,2.3592,2728.7,2728.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1747967460248,0.0732,2728.7,2728.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1747967460660,3.2078,2729.2,2728.5,3.09649984]
["bitfinex-derivatives","ETHF0:USTF0",1747967460853,3.1596,2729.6,2729.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1747967461058,3.2328,2729.6,2729.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1747967461959,0.0732,2729.6,2729.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1747967462260,8.1647,2729.6,2729.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1747967462568,3.2078,2729.2,2729.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1747967462849,0.0732,2729.2,2729.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1747967464443,0.0732,2729.2,2729.1,5.73276]
["bitfinex-derivatives","ETHF0:USTF0",1747967464944,0.0732,2729.2,2729.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1747967465842,3.2078,2729.8,2729.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1747967466042,3.4410034,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967466043,3.1755,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967466243,3.1755,2730.2,2730.1,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1747967466432,6.5437,2730.3,2730.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1747967467035,11.5437,2730.3,2729.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967467238,3.2078,2730.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967467447,3.2078,2729.0,2728.3,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1747967467745,26.0114,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967467939,3.1454,2728.9,2728.4,1.83238]
["bitfinex-derivatives","ETHF0:USTF0",1747967468144,5.43686482,2728.9,2728.5,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747967468535,3.2078,2728.6,2728.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967468734,26.0114,2728.5,2727.5,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747967468939,3.2078,2728.2,2727.5,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747967469141,3.2078,2728.2,2727.5,3.87148]
["bitfinex-derivatives","ETHF0:USTF0",1747967469142,3.1454,2728.1,2727.5,3.87148]
["bitfinex-derivatives","ETHF0:USTF0",1747967469337,3.2078,2727.9,2727.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747967469543,3.2078,2727.6,2727.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747967469748,3.1983,2727.5,2727.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747967470642,8.1983,2727.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967470846,3.2078,2727.1,2726.4,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1747967471142,3.2078,2726.8,2726.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967471337,3.1983,2726.7,2726.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967472149,0.73343,2726.6,2726.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967472643,8.88043,2726.6,2726.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967473046,8.88043,2726.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967473047,8.147,2726.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967473243,3.2078,2726.0,2725.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967473545,3.147,2725.9,2725.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967473740,3.2078,2726.0,2725.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967473943,3.2078,2726.1,2725.7,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1747967474249,5.4938,2726.1,2725.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967474446,2.286,2726.1,2725.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1747967474643,2.286,2726.1,2726.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1747967474847,5.4938,2726.1,2726.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967475650,6.22737,2726.1,2726.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967475851,11.22737,2726.1,2726.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967476044,10.4938,2726.1,2726.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967476240,2.286,2726.1,2726.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967476441,2.286,2726.1,2726.0,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1747967476640,2.286,2726.1,2726.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747967476846,11.22737,2726.1,2726.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747967477143,0.73367,2725.7,2725.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967477344,0.73402,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967477561,0.7341,2724.1,2724.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747967477751,3.2078,2724.1,2723.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1747967477944,3.0419,2724.0,2723.5,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1747967478151,3.0419,2724.0,2723.6,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747967478344,0.00549984,2724.1,2724.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747967478546,3.2078,2725.5,2725.3,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1747967478843,3.2078,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967479041,3.2078,2725.9,2725.2,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747967479250,3.2397,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967479551,3.2397,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967479753,3.2397,2726.3,2725.7,4.11077]
["bitfinex-derivatives","ETHF0:USTF0",1747967479754,0.00549984,2725.8,2725.7,4.11077]
["bitfinex-derivatives","ETHF0:USTF0",1747967479958,0.00549984,2725.8,2725.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747967480252,0.00549984,2725.8,2725.3,3.94705984]
["bitfinex-derivatives","ETHF0:USTF0",1747967480440,22.884,2725.7,2725.3,2.34840984]
["bitfinex-derivatives","ETHF0:USTF0",1747967480649,3.2078,2725.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967480853,3.2078,2724.1,2723.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1747967481155,3.2078,2723.8,2723.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1747967481357,3.2078,2723.9,2723.8,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1747967482357,3.2078,2723.9,2723.8,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1747967483048,3.2078,2724.9,2724.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747967483251,3.2078,2724.9,2724.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747967483451,3.2078,2724.5,2724.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747967483657,3.2078,2724.2,2724.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747967483957,3.94188,2724.2,2724.1,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747967484157,3.2078,2724.2,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967484350,3.94201,2723.7,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967484548,3.2078,2723.7,2723.6,0.73973984]
["bitfinex-derivatives","ETHF0:USTF0",1747967484745,3.0934,2724.1,2723.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1747967485060,26.0988,2724.2,2723.8,3.88588]
["bitfinex-derivatives","ETHF0:USTF0",1747967485258,3.2078,2724.2,2723.9,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1747967485555,3.2078,2724.2,2723.8,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747967485958,3.2078,2724.2,2723.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1747967486159,3.2078,2724.2,2724.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747967487157,0.7341,2724.1,2724.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747967487552,6.463,2724.2,2724.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747967487953,0.7341,2724.1,2724.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747967488159,3.2078,2724.2,2724.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747967488558,0.7341,2724.1,2724.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747967488757,0.73421,2723.7,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967489057,3.94201,2723.7,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967489261,11.22801,2723.7,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967489464,50.65201,2723.7,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967490062,3.2078,2723.7,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967490262,3.2078,2723.7,2723.6,0.73973984]
["bitfinex-derivatives","ETHF0:USTF0",1747967491364,3.2078,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747967491656,3.2078,2724.0,2723.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1747967491964,0.00549984,2724.4,2723.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747967492157,0.00549984,2724.4,2724.3,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1747967492862,0.00549984,2724.4,2724.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747967493158,0.00549984,2724.4,2724.0,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747967493466,3.2078,2724.3,2724.1,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1747967493762,0.00549984,2724.4,2724.3,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1747967493958,0.00549984,2724.4,2724.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747967494159,2.51071066,2724.4,2724.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1747967494755,25.23271066,2724.4,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967494951,3.2078,2724.1,2723.8,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747967495260,3.2078,2723.9,2723.8,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747967496461,3.94198,2723.9,2723.8,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747967496657,3.2078,2723.9,2723.8,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747967496966,3.21329984,2724.2,2723.8,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747967497164,3.94196,2723.9,2723.8,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747967497556,0.73421,2723.7,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967497757,3.2078,2723.9,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967497956,0.73421,2723.7,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967498254,0.00549984,2724.2,2723.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967498463,3.2078,2725.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967498759,2.90026339,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967498966,2.90026339,2725.6,2725.2,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747967499661,0.73378,2725.3,2725.2,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747967499867,2.90026339,2725.6,2725.2,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747967500259,3.21329984,2725.7,2725.2,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747967500564,0.00549984,2725.7,2725.2,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747967500758,0.00549984,2725.7,2725.1,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1747967500759,3.2078,2725.4,2725.1,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967501161,3.2078,2725.4,2725.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967501162,3.125,2725.3,2725.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967501362,22.719,2725.2,2725.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967501553,3.125,2725.3,2725.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967501755,39.244,2725.2,2725.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967501959,22.719,2725.2,2725.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967502160,3.125,2725.3,2725.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967502359,5.411,2725.2,2725.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967502864,10.411,2725.2,2725.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967503264,10.411,2725.2,2724.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747967503466,3.2078,2724.2,2724.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747967504872,0.7341,2724.1,2724.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747967505872,0.73416,2723.9,2723.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967506167,6.22796,2723.9,2723.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967506668,2.286,2723.9,2723.8,5.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967506870,0.00549984,2724.3,2723.8,5.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967507063,3.2078,2724.2,2723.9,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747967507260,0.73413,2724.0,2723.9,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747967509565,4.05753,2724.0,2723.9,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747967510768,0.73416,2723.9,2723.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967510971,4.05756,2723.9,2723.8,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967511167,33.3324,2723.9,2722.9,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747967511469,3.9422,2723.0,2722.9,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747967511667,0.73446,2722.8,2722.4,25.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747967511867,3.2078,2723.0,2722.4,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1747967512065,3.21329984,2723.0,2722.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967512374,0.73454,2722.5,2722.4,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967513177,3.2078,2721.8,2721.6,1.77126324]
["bitfinex-derivatives","ETHF0:USTF0",1747967513475,3.2078,2721.7,2721.2,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1747967513975,3.2078,2721.7,2721.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747967514771,6.2622,2721.7,2721.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747967515174,3.2078,2721.7,2721.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747967515374,3.2078,2721.7,2721.3,3.42879941]
["bitfinex-derivatives","ETHF0:USTF0",1747967515871,6.26,2721.7,2721.3,3.42879941]
["bitfinex-derivatives","ETHF0:USTF0",1747967516282,3.2078,2721.7,2721.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747967517177,3.2078,2721.4,2721.3,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747967518182,3.2078,2721.4,2721.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747967518875,8.2078,2721.4,2720.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967519074,3.2078,2720.5,2719.3,1.17871576]
["bitfinex-derivatives","ETHF0:USTF0",1747967519276,1.9175,2719.4,2719.3,1.17871576]
["bitfinex-derivatives","ETHF0:USTF0",1747967520074,1.9175,2719.4,2719.3,9.20011576]
["bitfinex-derivatives","ETHF0:USTF0",1747967520274,0.00551025,2719.6,2719.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1747967520582,0.00551025,2719.6,2719.3,3.46471576]
["bitfinex-derivatives","ETHF0:USTF0",1747967520884,3.2078,2719.4,2719.3,3.46471576]
["bitfinex-derivatives","ETHF0:USTF0",1747967521386,3.19961284,2719.4,2719.3,3.46471576]
["bitfinex-derivatives","ETHF0:USTF0",1747967522875,3.2078,2719.7,2719.3,31.20671576]
["bitfinex-derivatives","ETHF0:USTF0",1747967523179,3.2078,2720.8,2719.6,1.83831]
["bitfinex-derivatives","ETHF0:USTF0",1747967523375,3.2078,2720.8,2720.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747967523576,3.2078,2720.8,2720.7,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747967523875,3.2078,2721.1,2720.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747967524081,0.00551025,2721.0,2720.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747967524478,3.2078,2720.8,2720.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747967524787,3.2078,2720.8,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967525079,3.2262,2720.7,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967525775,3.2078,2720.8,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967526177,3.2262,2720.7,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967527188,3.2078,2720.8,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967527483,0.00551025,2721.0,2720.5,5.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967527677,0.00551025,2721.0,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1747967527875,0.00551025,2721.0,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967528074,3.2078,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967529088,3.2078,2720.6,2720.5,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967530184,3.2078,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967530385,8.2078,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967530587,3.2078,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967532081,3.2078,2720.6,2720.5,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967532785,6.2474,2720.9,2720.5,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967532985,6.2474,2720.9,2720.6,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747967533187,6.2474,2720.9,2720.5,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967533381,3.2078,2720.6,2720.5,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967534189,3.2078,2720.6,2720.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967534887,8.2078,2720.6,2719.8,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747967535086,3.2078,2720.1,2719.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967535295,3.2078,2719.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967535488,3.2078,2718.2,2718.1,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747967535895,0.00551025,2718.4,2718.1,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747967536287,0.00551025,2718.4,2718.1,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747967536488,0.00551025,2718.4,2718.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1747967536883,0.00551025,2718.4,2718.3,5.73567]
["bitfinex-derivatives","ETHF0:USTF0",1747967537090,0.00551025,2718.4,2718.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967537290,0.00551025,2718.4,2718.3,11.15747]
["bitfinex-derivatives","ETHF0:USTF0",1747967537485,0.00551025,2718.4,2718.3,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747967537983,3.2078,2719.2,2718.3,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747967538289,3.2078,2719.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967538493,3.1317,2719.4,2718.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747967538686,3.1317,2719.4,2719.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967539085,3.1317,2719.4,2719.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967539496,0.00551025,2719.6,2719.3,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967539793,3.2078,2719.5,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967540691,3.1947,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967541288,3.1947,2719.4,2719.3,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1747967542092,8.1947,2719.4,2718.8,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747967542290,3.2078,2718.9,2718.8,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747967542798,3.2078,2718.9,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967542995,3.2078,2718.6,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967543300,3.2078,2718.9,2718.4,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747967543892,3.2078,2718.6,2718.4,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747967544101,3.2078,2718.9,2718.4,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747967544297,3.21331025,2719.6,2718.8,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1747967544492,0.00551025,2719.6,2718.9,35.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747967544692,0.00551025,2719.6,2719.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1747967544894,0.00551025,2719.6,2719.2,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1747967545199,0.00551025,2719.6,2719.2,29.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747967545392,0.00551025,2719.6,2719.3,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747967545597,0.00551025,2719.6,2719.3,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1747967545898,0.00551025,2719.6,2719.3,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747967546194,3.2078,2719.4,2719.3,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747967546401,3.2078,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967547704,0.00551025,2719.6,2719.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967548000,0.00551025,2719.6,2719.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1747967548192,0.00551025,2719.6,2719.5,6.26675]
["bitfinex-derivatives","ETHF0:USTF0",1747967548389,0.00551025,2719.6,2719.5,11.26675]
["bitfinex-derivatives","ETHF0:USTF0",1747967548592,0.00551025,2719.6,2719.5,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747967549302,0.00551025,2719.6,2719.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967551201,8.21331025,2719.6,2718.3,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747967551505,3.2078,2719.0,2718.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1747967551694,3.2078,2719.3,2718.7,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747967552002,6.3367,2719.2,2718.3,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747967552202,6.3367,2719.2,2718.5,0.73933588]
["bitfinex-derivatives","ETHF0:USTF0",1747967552611,6.3367,2719.2,2718.5,0.00372588]
["bitfinex-derivatives","ETHF0:USTF0",1747967552797,3.2078,2718.9,2718.5,0.00372588]
["bitfinex-derivatives","ETHF0:USTF0",1747967553101,3.1289,2718.8,2718.5,2.28972588]
["bitfinex-derivatives","ETHF0:USTF0",1747967553899,3.1289,2718.8,2718.6,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1747967554300,0.00551025,2719.6,2718.7,39.056]
["bitfinex-derivatives","ETHF0:USTF0",1747967554603,2.90026339,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967554804,2.90026339,2719.8,2719.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1747967555103,2.90026339,2719.8,2719.6,31.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747967555304,2.90026339,2719.8,2719.7,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747967556402,0.00551025,2720.0,2719.7,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747967556604,0.00551025,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967557103,0.00551025,2720.0,2719.9,9.31344]
["bitfinex-derivatives","ETHF0:USTF0",1747967557500,0.00551025,2720.0,2719.9,6.22904]
["bitfinex-derivatives","ETHF0:USTF0",1747967557705,0.00551025,2720.0,2719.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967558700,5.00551025,2720.0,2719.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967559204,8.16001025,2720.0,2719.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967560607,33.87081025,2720.0,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967560807,28.87081025,2720.0,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967561199,3.16001025,2720.0,2719.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967561400,25.66201025,2720.0,2719.5,3.18701025]
["bitfinex-derivatives","ETHF0:USTF0",1747967562005,25.66201025,2720.0,2719.5,3.92236025]
["bitfinex-derivatives","ETHF0:USTF0",1747967562205,25.66201025,2720.0,2719.5,5.47301025]
["bitfinex-derivatives","ETHF0:USTF0",1747967562603,25.66201025,2720.0,2719.5,6.20835025]
["bitfinex-derivatives","ETHF0:USTF0",1747967562911,25.66201025,2720.0,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747967563113,25.66201025,2720.0,2719.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967563416,0.00551025,2720.0,2719.9,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1747967564102,0.00551025,2720.0,2719.9,3.02124]
["bitfinex-derivatives","ETHF0:USTF0",1747967564305,25.654,2720.9,2720.0,1.83804]
["bitfinex-derivatives","ETHF0:USTF0",1747967564508,25.654,2720.9,2720.4,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1747967564808,25.654,2720.9,2720.3,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1747967565001,25.654,2720.9,2720.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747967565196,25.654,2720.9,2720.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1747967565404,25.654,2720.9,2720.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1747967565603,0.00551025,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967565805,0.00551025,2721.0,2720.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1747967566009,0.00551025,2721.0,2720.7,3.86391]
["bitfinex-derivatives","ETHF0:USTF0",1747967566203,0.00551025,2721.0,2720.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967566503,0.00551025,2721.0,2720.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967566809,3.19681025,2721.0,2720.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967567107,3.19681025,2721.0,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747967567304,3.19681025,2721.0,2720.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1747967567510,3.19681025,2721.0,2720.8,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1747967567706,3.19681025,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967568012,3.19681025,2721.0,2720.6,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1747967568201,3.19681025,2721.0,2720.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967568602,3.19681025,2721.0,2720.8,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1747967568813,0.00551025,2721.0,2720.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1747967569010,0.00551025,2721.0,2720.9,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1747967569201,0.00551025,2721.0,2720.9,6.20987]
["bitfinex-derivatives","ETHF0:USTF0",1747967569909,0.00551025,2721.0,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967570109,3.03271025,2721.0,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967570902,0.00551025,2721.0,2720.9,3.02097]
["bitfinex-derivatives","ETHF0:USTF0",1747967571107,0.00551025,2721.0,2720.9,6.04707]
["bitfinex-derivatives","ETHF0:USTF0",1747967571613,0.00551025,2721.0,2720.9,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747967571912,0.00551025,2721.0,2720.9,6.04707]
["bitfinex-derivatives","ETHF0:USTF0",1747967572613,0.00551025,2721.0,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967572812,0.00551025,2721.0,2720.9,3.02097]
["bitfinex-derivatives","ETHF0:USTF0",1747967573018,0.00551025,2721.0,2720.9,6.26367]
["bitfinex-derivatives","ETHF0:USTF0",1747967573211,5.00551025,2721.0,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967573916,0.00551025,2721.0,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967574213,8.11791025,2721.0,2720.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967574513,3.2078,2720.9,2720.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967574718,6.3202,2720.9,2720.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967575021,3.1124,2720.9,2720.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967575216,3.1124,2720.9,2720.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967575513,5.30186425,2720.9,2720.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967575716,13.50966425,2720.9,2720.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967576111,13.50966425,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967576314,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967576512,3.0672,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967576717,3.2078,2720.3,2719.8,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747967577009,3.0672,2720.2,2719.8,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747967577206,3.0672,2720.2,2719.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747967577911,2.18946425,2720.1,2719.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747967578715,5.25666425,2720.1,2719.8,6.20656]
["bitfinex-derivatives","ETHF0:USTF0",1747967578913,2.18946425,2720.1,2719.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747967579117,2.18946425,2720.1,2720.0,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1747967579518,2.18946425,2720.2,2720.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1747967579811,2.18946425,2720.2,2720.1,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1747967580410,2.18946425,2720.2,2720.1,6.98699]
["bitfinex-derivatives","ETHF0:USTF0",1747967580909,2.18946425,2720.2,2720.1,11.98699]
["bitfinex-derivatives","ETHF0:USTF0",1747967581115,2.90026339,2720.7,2720.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747967581315,2.90026339,2720.7,2720.6,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1747967581618,2.9458,2721.1,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747967581917,2.9458,2721.1,2720.9,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747967582119,2.9458,2721.1,2720.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747967582419,2.90026339,2721.5,2720.9,9.43607]
["bitfinex-derivatives","ETHF0:USTF0",1747967582919,2.90026339,2721.5,2720.9,11.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747967583113,3.2078,2721.6,2720.9,12.48057]
["bitfinex-derivatives","ETHF0:USTF0",1747967583314,3.2078,2721.6,2720.9,17.48057]
["bitfinex-derivatives","ETHF0:USTF0",1747967583513,3.0002,2721.8,2720.9,17.48057]
["bitfinex-derivatives","ETHF0:USTF0",1747967583707,3.2078,2721.6,2720.9,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747967583910,3.2078,2721.4,2720.9,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747967584214,3.0002,2721.5,2720.9,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747967584518,3.0002,2721.5,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967584715,6.208,2721.5,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967585406,3.2078,2721.2,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967585611,2.966,2721.1,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967586205,2.966,2721.1,2720.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967586410,2.966,2721.1,2720.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967586719,3.2078,2721.7,2720.9,7.10426941]
["bitfinex-derivatives","ETHF0:USTF0",1747967586915,6.10806339,2721.7,2720.9,12.10426941]
["bitfinex-derivatives","ETHF0:USTF0",1747967587217,6.10806339,2721.7,2720.9,8.65529941]
["bitfinex-derivatives","ETHF0:USTF0",1747967587412,2.966,2721.6,2720.9,8.65529941]
["bitfinex-derivatives","ETHF0:USTF0",1747967587813,2.966,2721.6,2720.9,9.39026941]
["bitfinex-derivatives","ETHF0:USTF0",1747967590221,2.966,2721.6,2720.9,14.39026941]
["bitfinex-derivatives","ETHF0:USTF0",1747967590522,2.966,2721.6,2720.9,9.39026941]
["bitfinex-derivatives","ETHF0:USTF0",1747967591525,2.90026339,2721.7,2720.9,13.65529941]
["bitfinex-derivatives","ETHF0:USTF0",1747967591727,5.83336339,2722.0,2721.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1747967591925,5.83336339,2722.0,2721.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1747967593129,5.83336339,2722.0,2721.6,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967593130,3.2078,2721.8,2721.6,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967593430,3.21331025,2722.1,2721.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1747967593633,3.21331025,2722.1,2721.6,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967593932,2.9331,2722.0,2721.6,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967594130,2.9331,2722.0,2721.6,3.10611025]
["bitfinex-derivatives","ETHF0:USTF0",1747967596221,2.9331,2722.0,2721.6,3.84089025]
["bitfinex-derivatives","ETHF0:USTF0",1747967596423,2.9331,2722.0,2721.6,3.10611025]
["bitfinex-derivatives","ETHF0:USTF0",1747967596727,2.9331,2722.0,2721.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747967598728,3.21331025,2722.1,2722.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1747967599033,0.00551025,2722.1,2722.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1747967599234,2.90026339,2722.3,2722.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1747967599537,2.90026339,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967599736,2.90026339,2722.8,2722.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1747967600041,2.90026339,2722.8,2722.6,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1747967600435,6.1229,2722.7,2722.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967600637,2.90026339,2722.8,2722.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1747967600838,2.90026339,2722.8,2722.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747967601138,2.9151,2722.9,2722.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747967601336,2.9151,2722.9,2722.7,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747967601537,3.2078,2722.8,2722.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967601839,2.9151,2722.7,2722.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967602443,2.9151,2722.7,2722.5,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747967602943,2.18850669,2722.8,2722.7,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1747967603643,2.18850669,2722.8,2722.7,3.71539]
["bitfinex-derivatives","ETHF0:USTF0",1747967603832,2.18850669,2722.8,2722.7,9.86129]
["bitfinex-derivatives","ETHF0:USTF0",1747967604438,0.00551025,2723.0,2722.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1747967605144,0.00551025,2723.0,2722.9,3.71534]
["bitfinex-derivatives","ETHF0:USTF0",1747967605352,0.00551025,2723.0,2722.9,6.00134]
["bitfinex-derivatives","ETHF0:USTF0",1747967605649,0.00551025,2723.0,2722.9,11.00134]
["bitfinex-derivatives","ETHF0:USTF0",1747967605841,0.00551025,2723.0,2722.9,6.00134]
["bitfinex-derivatives","ETHF0:USTF0",1747967607252,2.18850669,2723.6,2723.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1747967607544,2.90026339,2724.2,2724.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1747967608346,2.90026339,2724.2,2723.9,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747967608347,2.90026339,2724.2,2724.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967608549,2.90026339,2724.2,2724.0,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747967608748,3.2078,2724.1,2724.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967608952,6.3829,2724.1,2724.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967609246,3.1751,2724.1,2723.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967609838,3.2078,2724.0,2723.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967610449,6.1255,2724.0,2723.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967612149,11.1255,2724.0,2723.2,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747967612348,6.1255,2724.0,2723.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747967612552,6.1255,2724.0,2723.2,8.21007]
["bitfinex-derivatives","ETHF0:USTF0",1747967612744,2.9177,2724.0,2723.4,1.83576]
["bitfinex-derivatives","ETHF0:USTF0",1747967612941,3.2078,2724.3,2724.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1747967613147,3.2078,2724.3,2724.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967613452,6.1999,2724.3,2724.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1747967613652,6.1999,2724.3,2724.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967613952,6.1999,2724.3,2724.1,3.02011]
["bitfinex-derivatives","ETHF0:USTF0",1747967614156,6.1999,2724.3,2724.0,5.24551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967614349,6.1999,2724.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967614350,11.1999,2724.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967614652,3.2078,2723.1,2722.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1747967614843,2.9921,2723.0,2722.5,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1747967615044,2.9921,2723.0,2722.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1747967615244,3.2078,2722.8,2722.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1747967615451,2.9435,2722.7,2722.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967615853,30.1895,2722.7,2722.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967616241,30.1895,2722.7,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967616441,3.2078,2722.5,2721.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1747967616646,3.2078,2722.1,2721.5,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1747967616841,2.9435,2722.0,2721.5,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1747967617047,2.9435,2722.0,2721.5,6.18761]
["bitfinex-derivatives","ETHF0:USTF0",1747967617245,2.9435,2722.0,2721.5,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747967617450,3.2078,2721.9,2721.5,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967617655,2.9435,2721.8,2721.5,3.02632025]
["bitfinex-derivatives","ETHF0:USTF0",1747967617846,2.9435,2721.8,2721.6,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747967618748,2.9435,2721.8,2721.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967619151,2.9435,2721.8,2721.5,3.05461025]
["bitfinex-derivatives","ETHF0:USTF0",1747967624364,2.9435,2721.8,2721.5,3.78941025]
["bitfinex-derivatives","ETHF0:USTF0",1747967624564,2.9435,2721.8,2721.5,3.05461025]
["bitfinex-derivatives","ETHF0:USTF0",1747967624960,2.9435,2721.8,2721.5,3.78941025]
["bitfinex-derivatives","ETHF0:USTF0",1747967625161,2.9435,2721.8,2721.5,6.07541025]
["bitfinex-derivatives","ETHF0:USTF0",1747967625467,2.9435,2721.8,2721.5,5.34061025]
["bitfinex-derivatives","ETHF0:USTF0",1747967626066,3.2078,2721.6,2721.5,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967626368,3.2078,2721.6,2721.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967627066,8.2078,2721.6,2720.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747967627271,6.1337,2721.5,2721.0,3.72455]
["bitfinex-derivatives","ETHF0:USTF0",1747967627571,6.1337,2721.5,2721.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747967627763,6.1337,2721.5,2721.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747967627970,3.2078,2721.5,2721.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1747967628173,3.2078,2721.5,2721.4,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1747967630275,3.2078,2721.5,2721.4,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1747967631073,3.2078,2721.5,2721.4,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747967631270,3.2078,2721.5,2721.4,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1747967632266,0.00551025,2721.6,2721.5,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1747967632467,0.00551025,2721.6,2721.5,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1747967633176,0.00551025,2721.6,2721.5,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747967633378,0.00551025,2721.6,2721.5,6.12803]
["bitfinex-derivatives","ETHF0:USTF0",1747967633879,0.00551025,2721.6,2721.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967634273,0.00551025,2721.6,2721.3,3.65567]
["bitfinex-derivatives","ETHF0:USTF0",1747967634473,3.2078,2721.4,2721.3,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747967634978,3.2078,2721.4,2721.3,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1747967635479,3.2078,2721.4,2721.3,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1747967635680,3.2078,2721.4,2721.3,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1747967640282,0.00551025,2721.6,2721.5,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1747967640481,0.00551025,2721.6,2721.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1747967640783,0.00551025,2721.6,2721.5,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747967642679,0.00551025,2721.6,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967642874,3.11981025,2721.6,2721.2,1.83728]
["bitfinex-derivatives","ETHF0:USTF0",1747967643178,3.11981025,2721.6,2721.5,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1747967643877,3.11981025,2721.6,2721.3,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747967644075,3.11981025,2721.6,2721.5,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1747967644482,3.11981025,2721.6,2721.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1747967644676,3.11981025,2721.6,2721.3,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747967644975,3.2078,2721.4,2721.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967645174,3.1143,2721.3,2721.1,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1747967645375,3.1143,2721.3,2721.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747967645783,3.2078,2721.4,2721.3,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747967646282,3.2078,2721.4,2721.2,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747967646673,0.00551025,2721.6,2721.2,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747967646878,2.18263516,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967647083,2.18263516,2721.8,2721.6,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1747967647282,2.18263516,2721.8,2721.7,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747967647884,0.00551025,2722.0,2721.7,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747967648085,0.00551025,2722.0,2721.7,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747967648284,0.00551025,2722.0,2721.7,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747967648884,0.00551025,2722.0,2721.8,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747967649186,0.00551025,2722.0,2721.8,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747967649882,0.00551025,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967650083,0.00551025,2722.0,2721.9,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1747967650280,2.90026339,2722.4,2721.9,35.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747967650475,2.90026339,2722.4,2721.9,30.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747967650682,2.90026339,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967650881,2.90026339,2722.4,2722.3,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747967651384,2.90026339,2722.4,2722.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747967652685,0.00551025,2722.6,2722.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747967652883,0.00551025,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967653082,3.2078,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967653390,2.90026339,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967653688,2.90026339,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967653900,6.85621318,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967653901,3.64841318,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967654086,0.00551025,2723.8,2723.6,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747967654688,0.00551025,2723.8,2723.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967654881,0.00551025,2723.8,2723.6,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747967655591,0.00551025,2723.8,2723.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967655889,0.00551025,2723.8,2723.5,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747967656088,0.00551025,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967656489,0.00551025,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967656678,0.00551025,2723.8,2722.0,0.88635881]
["bitfinex-derivatives","ETHF0:USTF0",1747967656679,3.2078,2723.5,2722.0,0.88635881]
["bitfinex-derivatives","ETHF0:USTF0",1747967656882,3.2078,2722.5,2721.8,4.09415881]
["bitfinex-derivatives","ETHF0:USTF0",1747967657082,3.2078,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967657387,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967657582,6.36711025,2723.1,2722.5,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1747967658196,6.36711025,2723.1,2722.5,5.49931025]
["bitfinex-derivatives","ETHF0:USTF0",1747967658581,3.21331025,2723.1,2722.5,5.49931025]
["bitfinex-derivatives","ETHF0:USTF0",1747967658785,3.21331025,2723.1,2722.6,25.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747967659894,0.00551025,2723.1,2722.7,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747967660096,0.00551025,2723.1,2722.8,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1747967660286,0.00551025,2723.1,2722.8,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1747967661194,0.00551025,2723.1,2722.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747967662694,0.00551025,2723.1,2722.8,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747967663686,0.00551025,2723.1,2722.8,10.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747967663886,0.00551025,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967664192,0.00551025,2723.1,2723.0,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747967664688,3.2078,2723.4,2723.0,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747967664689,3.1396,2724.0,2723.0,8.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747967664894,3.2078,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967665091,3.2078,2724.1,2723.5,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747967665291,3.2383,2724.0,2723.6,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1747967665588,3.2383,2724.0,2723.7,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747967666488,3.21331025,2724.1,2723.7,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747967666684,0.00551025,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967666887,3.2078,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967667087,3.2078,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967667088,6.4461,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967667287,3.2078,2725.1,2724.6,28.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747967667488,6.11217485,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967667694,3.0627,2725.3,2724.9,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747967668195,3.0627,2725.3,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967668591,3.2078,2725.1,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967668791,3.0627,2725.0,2724.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967669098,6.11763272,2725.4,2724.8,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967669393,8.51258023,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967669598,8.51258023,2726.1,2724.8,7.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967669599,8.44598023,2726.1,2726.0,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1747967671094,5.38328023,2726.1,2726.0,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1747967671295,2.17548023,2726.1,2726.0,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1747967671501,3.2775,2726.5,2725.7,5.04202]
["bitfinex-derivatives","ETHF0:USTF0",1747967671502,3.2775,2726.5,2726.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1747967671899,3.2775,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967672201,3.2775,2726.5,1982.7,2.66644785]
["bitfinex-derivatives","ETHF0:USTF0",1747967672202,3.2078,2725.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967672391,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967672591,3.2775,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967672898,3.2078,2724.9,2723.4,0.88635881]
["bitfinex-derivatives","ETHF0:USTF0",1747967673100,3.2078,2724.9,2723.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1747967673101,3.2078,2723.9,2723.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1747967673301,3.2775,2723.8,2723.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1747967673499,3.2775,2723.8,2723.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1747967673699,3.2775,2723.8,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967673901,3.2078,2723.6,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967674102,3.21331025,2724.0,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967674702,3.2078,2723.7,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967675606,3.2078,2723.7,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1747967676007,8.2078,2723.7,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1747967676804,3.2078,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747967677400,3.21331025,2724.0,2723.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1747967677601,3.21331025,2724.0,2723.9,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1747967677998,3.21331025,2724.0,2723.4,3.15401025]
["bitfinex-derivatives","ETHF0:USTF0",1747967678199,3.2078,2723.7,2723.4,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967678603,8.2078,2723.7,2723.4,2.29151025]
["bitfinex-derivatives","ETHF0:USTF0",1747967679309,8.2078,2723.7,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967679903,0.73429,2723.5,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967680105,8.94205,2723.7,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967680407,20.47005,2723.7,2723.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967681010,3.2078,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747967682309,3.21331025,2724.0,2723.9,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1747967683205,0.00551025,2724.0,2723.9,3.02018]
["bitfinex-derivatives","ETHF0:USTF0",1747967684109,0.00551025,2724.0,2723.9,6.13308]
["bitfinex-derivatives","ETHF0:USTF0",1747967685609,2.17548023,2725.3,2724.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747967685610,3.2078,2724.7,2724.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747967686002,5.38328023,2725.3,2724.7,1.83492]
["bitfinex-derivatives","ETHF0:USTF0",1747967686216,5.38328023,2725.3,2725.0,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1747967686511,5.38328023,2725.3,2724.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967687011,3.2078,2725.0,2724.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967687510,8.2078,2725.0,2724.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967687703,8.2078,2725.0,2724.1,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1747967687904,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967688110,3.2078,2724.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967688309,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967688502,3.2078,2723.5,2722.9,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1747967688698,3.21331025,2723.5,2722.9,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1747967688903,3.21331025,2723.5,2722.9,3.94776025]
["bitfinex-derivatives","ETHF0:USTF0",1747967689407,5.49931025,2723.5,2722.9,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1747967690606,3.2078,2723.0,2722.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967691004,8.2078,2723.0,2722.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967691312,11.484,2723.0,2722.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967691510,11.484,2723.0,2722.5,1.17871576]
["bitfinex-derivatives","ETHF0:USTF0",1747967691711,3.2078,2722.6,2722.5,1.17871576]
["bitfinex-derivatives","ETHF0:USTF0",1747967692112,10.4938,2722.6,2722.5,1.17871576]
["bitfinex-derivatives","ETHF0:USTF0",1747967693615,10.4938,2722.6,2722.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967693815,0.73459,2722.4,2722.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967694216,11.05929,2722.4,2722.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967694416,6.05929,2722.4,2722.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967694809,11.05929,2722.4,2722.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967695411,13.6353,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967695612,0.73473,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967695818,3.0924,2721.8,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747967696716,3.0924,2721.8,2721.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1747967696917,3.0924,2721.8,2721.5,0.74033025]
["bitfinex-derivatives","ETHF0:USTF0",1747967697119,3.0924,2721.8,2721.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967697620,3.0924,2721.8,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747967697921,3.0924,2721.8,2721.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967698119,3.82717,2721.8,2721.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967699021,0.7348,2721.6,2721.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967699319,0.7349,2721.3,2721.1,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747967699523,3.2945,2721.2,2721.1,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747967700416,2.286,2721.8,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747967700616,2.286,2721.8,2721.7,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1747967701117,0.74021025,2722.0,2721.7,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747967701320,0.00551025,2722.0,2721.9,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1747967701525,0.00551025,2722.0,2721.8,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1747967701714,0.00551025,2722.0,2721.9,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1747967701911,3.2078,2722.9,2721.9,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1747967702117,3.2078,2722.9,2722.3,5.04431]
["bitfinex-derivatives","ETHF0:USTF0",1747967702315,3.2078,2722.9,2722.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1747967702524,2.17548023,2723.1,2722.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1747967702822,2.90988023,2723.1,2723.0,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747967703019,2.17548023,2723.1,2723.0,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747967703228,2.16445973,2723.1,2723.0,12.12482]
["bitfinex-derivatives","ETHF0:USTF0",1747967703527,2.16445973,2723.1,2723.0,29.09882]
["bitfinex-derivatives","ETHF0:USTF0",1747967703728,0.00551025,2723.3,2723.0,28.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747967703928,0.00551025,2723.3,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747967704231,0.00551025,2723.3,2723.1,3.02039]
["bitfinex-derivatives","ETHF0:USTF0",1747967704427,0.00551025,2723.3,2723.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967704623,0.00551025,2723.3,2723.2,4.06007]
["bitfinex-derivatives","ETHF0:USTF0",1747967704929,0.00551025,2723.3,2723.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747967705130,0.00551025,2723.3,2723.2,4.06007]
["bitfinex-derivatives","ETHF0:USTF0",1747967706119,0.00551025,2723.3,2723.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747967706729,0.00551025,2723.3,2723.2,4.06007]
["bitfinex-derivatives","ETHF0:USTF0",1747967706926,0.00551025,2723.3,2723.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747967707128,0.00551025,2723.3,2722.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1747967707333,21.83,2723.2,2722.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967707635,3.2078,2723.0,2722.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967707831,3.2438,2722.9,2722.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967708132,0.00551025,2723.3,2722.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967708329,0.00551025,2723.3,2722.8,3.17081025]
["bitfinex-derivatives","ETHF0:USTF0",1747967708530,0.00551025,2723.3,2722.8,3.90528025]
["bitfinex-derivatives","ETHF0:USTF0",1747967708729,3.2078,2723.1,2722.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967708924,3.2438,2723.0,2722.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967709529,8.2438,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967709733,3.2078,2722.7,2722.1,3.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747967709929,3.0936,2722.6,2722.1,3.76436]
["bitfinex-derivatives","ETHF0:USTF0",1747967710332,3.0936,2722.6,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967710531,3.0936,2722.6,2722.1,3.03521025]
["bitfinex-derivatives","ETHF0:USTF0",1747967711135,3.0936,2722.6,2722.5,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1747967711436,3.0936,2722.6,2722.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1747967711636,3.0936,2722.6,2722.5,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1747967711939,19.7438,2723.0,2722.7,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1747967712130,3.0936,2722.9,2722.7,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1747967712335,3.0936,2722.9,2722.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1747967712535,3.0936,2722.9,2722.3,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747967712737,3.0936,2722.9,2722.8,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1747967713034,9.4725,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967713035,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967713233,3.1432,2723.1,2722.6,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747967713538,3.1432,2723.1,2722.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1747967714035,3.1432,2723.1,2723.0,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747967714838,3.1432,2723.1,2722.9,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1747967715029,3.1432,2723.1,2723.0,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747967716030,11.351,2723.1,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967716236,3.2078,2722.8,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747967716430,3.2287,2722.7,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967716825,24.7647,2722.7,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967717133,27.0507,2722.7,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967717928,0.73453,2722.6,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967718129,3.96323,2722.6,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967718340,5.5147,2722.6,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967718633,2.286,2722.6,2722.5,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1747967719039,2.286,2722.6,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967719338,3.94229,2722.8,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967719537,3.94229,2722.8,2722.5,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1747967719538,3.2915,2722.6,2722.5,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1747967720437,8.2915,2722.6,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967721339,3.2915,2722.6,2722.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967721536,24.8275,2722.6,2722.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967721741,3.2078,2722.2,2722.1,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967722045,3.2078,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967722238,3.2078,2721.7,2721.4,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1747967722438,3.2822,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967722739,3.2822,2721.6,2721.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1747967722943,3.2822,2721.6,2721.1,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747967722944,3.2822,2721.6,2721.2,0.74041025]
["bitfinex-derivatives","ETHF0:USTF0",1747967723135,3.2822,2721.6,2721.3,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747967723845,3.2822,2721.6,2721.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1747967724043,0.73488,2721.3,2721.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967724338,3.2078,2721.4,2720.3,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1747967724543,3.94281,2720.9,2720.3,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747967724740,3.2822,2720.8,2720.3,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747967724940,3.2822,2720.8,2720.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1747967725135,3.2078,2721.2,2720.3,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747967725341,3.3152,2721.3,2721.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747967725541,3.3152,2721.3,2720.9,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747967725736,3.3152,2721.3,2721.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747967725937,2.19154677,2721.5,2721.4,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1747967726140,2.19154677,2721.5,2720.9,9.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747967726541,3.3152,2721.4,2721.3,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747967726741,2.19154677,2721.5,2720.9,9.7621]
["bitfinex-derivatives","ETHF0:USTF0",1747967726742,2.19154677,2721.5,2721.4,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1747967727446,0.00551025,2721.7,2721.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747967727640,2.19154677,2722.1,2722.0,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1747967728242,2.19154677,2722.1,2722.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1747967729145,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967729536,0.00551025,2722.3,2722.0,3.22841025]
["bitfinex-derivatives","ETHF0:USTF0",1747967729537,3.21331025,2722.3,2722.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967729852,3.1491,2722.2,2722.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967730240,5.4351,2722.2,2722.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967731051,16.541,2722.1,2722.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967731251,19.8467,2722.1,2722.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967731549,3.3057,2722.1,2722.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967731749,19.8467,2722.1,2722.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967733755,3.3057,2722.1,2722.0,0.74020025]
["bitfinex-derivatives","ETHF0:USTF0",1747967734456,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967734652,0.00551025,2722.3,2722.2,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967734850,0.00551025,2722.3,2722.2,8.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967735156,0.00551025,2722.3,2722.2,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967735752,0.00551025,2722.3,2722.2,8.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967736551,0.00551025,2722.3,2722.2,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967736854,0.00551025,2722.3,2722.2,8.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967738758,0.00551025,2722.3,2722.2,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967739858,0.00551025,2722.3,2722.2,8.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967740357,0.00551025,2722.3,2722.2,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967743557,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967743763,0.00551025,2722.3,2722.2,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747967744264,0.00551025,2722.3,2722.2,30.62544]
["bitfinex-derivatives","ETHF0:USTF0",1747967744769,1.99692677,2722.6,2722.5,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1747967745062,1.99692677,2722.6,2722.5,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1747967745262,1.24533677,2722.6,2722.5,11.22836]
["bitfinex-derivatives","ETHF0:USTF0",1747967745457,6.77e-06,2722.6,2722.5,11.22836]
["bitfinex-derivatives","ETHF0:USTF0",1747967745864,2.16978162,2723.1,2723.0,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747967746257,3.12291025,2723.3,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747967746556,3.12291025,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967746762,0.73445,2723.0,2722.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1747967746964,3.1661,2722.9,2722.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1747967747170,3.1661,2722.9,2722.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747967747361,3.90058,2722.9,2722.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747967747562,0.73448,2722.8,2722.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1747967747861,3.1661,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747967748565,0.00551025,2723.3,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747967750268,0.00551025,2723.3,2723.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1747967750468,0.00551025,2723.3,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747967750664,3.02421025,2723.3,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747967751062,0.00551025,2723.3,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747967753863,0.73986025,2723.3,2722.5,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747967754068,3.2221,2723.2,2723.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1747967754270,3.2221,2723.2,2722.5,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747967754459,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967754771,0.73467,2722.1,2721.3,25.77215881]
["bitfinex-derivatives","ETHF0:USTF0",1747967755068,0.73467,2722.1,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747967755270,6.85247,2722.1,2721.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1747967755469,6.85247,2722.1,2721.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1747967755658,6.85247,2722.1,2721.3,0.88635881]
["bitfinex-derivatives","ETHF0:USTF0",1747967755659,11.1178,2722.1,2721.3,0.88635881]
["bitfinex-derivatives","ETHF0:USTF0",1747967755867,3.2078,2721.4,2721.3,0.88635881]
["bitfinex-derivatives","ETHF0:USTF0",1747967756070,3.94266,2721.4,2721.3,0.88635881]
["bitfinex-derivatives","ETHF0:USTF0",1747967756271,11.95696,2721.4,2721.3,0.88635881]
["bitfinex-derivatives","ETHF0:USTF0",1747967756465,0.73489,2721.3,2720.9,1.17871576]
["bitfinex-derivatives","ETHF0:USTF0",1747967756661,3.0143,2721.2,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1747967758767,3.21331025,2721.4,2721.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1747967758965,3.276,2721.3,2720.9,1.91369576]
["bitfinex-derivatives","ETHF0:USTF0",1747967759165,3.276,2721.3,2721.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1747967759367,3.276,2721.3,2721.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747967759566,3.276,2721.3,2721.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1747967759863,3.276,2721.3,2721.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747967760464,3.276,2721.3,2721.2,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1747967761065,3.276,2721.3,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967761267,3.2078,2721.1,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967761470,0.00551025,2721.4,2721.3,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747967761868,0.00551025,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967762266,0.00551025,2721.4,2721.3,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747967763176,0.00551025,2721.4,2721.3,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1747967763469,6.3288,2722.5,2722.4,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1747967763673,2.92188171,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747967764173,1.17125171,2722.7,2722.6,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747967764366,1.96e-06,2722.9,2722.8,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1747967764566,1.96e-06,2722.9,2722.8,8.94228]
["bitfinex-derivatives","ETHF0:USTF0",1747967764766,1.96e-06,2722.9,2722.8,30.62528]
["bitfinex-derivatives","ETHF0:USTF0",1747967764975,1.96e-06,2722.9,2722.8,8.94228]
["bitfinex-derivatives","ETHF0:USTF0",1747967765272,1.96e-06,2722.9,2722.8,32.91128]
["bitfinex-derivatives","ETHF0:USTF0",1747967765667,2.91391514,2723.2,2723.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747967765868,2.91391514,2723.2,2723.1,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747967766072,3.2331,2723.6,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1747967766374,3.2331,2723.6,2723.1,30.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747967766375,3.2331,2723.6,2723.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747967766777,3.2331,2723.6,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1747967767072,3.2331,2723.6,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1747967767884,3.2331,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967768069,3.2331,2723.6,2723.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1747967768269,3.2331,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967768576,3.2078,2723.3,2722.5,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747967768773,3.2279,2723.2,2723.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1747967771179,3.2279,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967771381,3.2279,2723.2,2723.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747967771877,3.2279,2723.2,2722.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747967772181,3.96229,2723.2,2722.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1747967772580,3.2279,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967772779,3.2279,2723.2,2723.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747967772985,0.00551025,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747967773179,0.00551025,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967773383,0.00551025,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747967773986,3.27481025,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747967776986,0.00551025,2723.7,2723.6,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1747967777286,2.1847151,2724.6,2724.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1747967777491,2.25812037,2724.6,2723.7,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747967777779,5.0431,2724.2,2723.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967777986,3.2078,2723.9,2723.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967778187,3.229,2723.8,2723.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1747967778883,3.229,2723.8,2723.4,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747967779389,3.229,2723.8,2723.3,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1747967779587,3.229,2723.8,2723.7,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1747967779779,3.229,2723.8,2723.3,6.24661025]
["bitfinex-derivatives","ETHF0:USTF0",1747967779981,3.229,2723.8,2723.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967780182,0.73432,2723.4,2723.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967780890,9.6186,2723.5,2723.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967781086,3.1828,2723.5,2723.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1747967781391,3.1828,2723.5,2723.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967781579,3.1828,2723.5,2723.3,0.73984025]
["bitfinex-derivatives","ETHF0:USTF0",1747967781888,0.73432,2723.4,2723.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967782091,7.04152,2723.4,2723.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967782291,15.22432,2723.4,2723.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967782590,14.49,2723.4,2722.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967782787,3.2078,2722.7,2722.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747967783084,2.9826,2722.6,2722.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1747967783286,3.2078,2723.0,2722.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1747967783491,2.9826,2722.9,2722.8,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1747967784083,2.9826,2722.9,2722.8,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1747967784280,2.9826,2722.9,2722.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967784489,3.71705,2722.9,2722.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967785186,3.71705,2722.9,2722.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967785187,2.9826,2722.9,2722.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967785388,2.9826,2722.9,2722.8,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1747967785593,2.1847151,2723.2,2722.9,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747967785785,2.1847151,2723.2,2723.1,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747967785986,0.48581485,2723.2,2723.1,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747967786195,4.85e-06,2723.2,2723.1,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747967787298,3.21331025,2723.9,2723.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1747967787597,0.00551025,2723.9,2723.8,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1747967787801,2.5e-07,2723.9,2723.8,8.94201]
["bitfinex-derivatives","ETHF0:USTF0",1747967788293,2.5e-07,2723.9,2723.8,11.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747967788894,2.5e-07,2723.9,2723.8,6.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747967789195,2.5e-07,2723.9,2723.8,11.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747967789400,2.5e-07,2723.9,2723.8,32.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747967791293,2.5e-07,2723.9,2723.8,35.84501]
["bitfinex-derivatives","ETHF0:USTF0",1747967791599,2.5e-07,2723.9,2723.8,9.32601]
["bitfinex-derivatives","ETHF0:USTF0",1747967792893,2.5e-07,2723.9,2723.8,6.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747967793295,2.5e-07,2723.9,2723.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747967793296,8.20780025,2723.9,2723.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747967793497,1.83567,2723.6,2722.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1747967793691,3.2078,2723.1,2722.6,3.29551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967794000,6.1869,2723.5,2722.6,0.74004025]
["bitfinex-derivatives","ETHF0:USTF0",1747967794001,3.2078,2722.7,2722.6,0.74004025]
["bitfinex-derivatives","ETHF0:USTF0",1747967794400,3.2078,2722.7,2722.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967794703,8.94231,2722.7,2722.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1747967796001,8.2078,2722.7,2722.0,1.17871576]
["bitfinex-derivatives","ETHF0:USTF0",1747967796302,3.2078,2722.1,2722.0,1.17871576]
["bitfinex-derivatives","ETHF0:USTF0",1747967796705,25.47347,2722.1,2722.0,1.17871576]
["bitfinex-derivatives","ETHF0:USTF0",1747967796999,1.83677,2722.0,2721.6,1.76807364]
["bitfinex-derivatives","ETHF0:USTF0",1747967797201,3.2078,2721.7,2721.1,1.26737878]
["bitfinex-derivatives","ETHF0:USTF0",1747967797409,3.2078,2721.2,2721.1,1.26737878]
["bitfinex-derivatives","ETHF0:USTF0",1747967797705,3.2078,2721.2,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1747967798208,19.7418,2721.8,2721.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1747967798808,19.7418,2721.8,2721.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747967799102,3.2078,2721.8,2721.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1747967799303,2.9952,2722.1,2721.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747967799507,2.9952,2722.1,2722.0,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1747967800310,2.9952,2722.1,2722.0,3.02069]
["bitfinex-derivatives","ETHF0:USTF0",1747967800706,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967801608,0.00551025,2722.3,2722.2,5.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967802518,0.00551025,2722.3,2722.1,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747967802697,0.00551025,2722.3,2722.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967803005,0.00551025,2722.3,2722.1,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1747967803207,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967803506,0.00551025,2722.3,2722.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967803908,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967804411,0.00551025,2722.3,2722.1,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1747967804603,3.2078,2722.2,2722.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967804801,3.3074,2722.2,2722.1,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1747967805106,4.04204,2722.2,2722.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967805403,0.73467,2722.1,2722.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967805603,4.04207,2722.1,2722.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967805801,3.3074,2722.1,2722.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967806207,3.3074,2722.1,2721.9,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1747967806510,3.3074,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967806705,3.94254,2721.9,2721.4,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747967806898,3.3074,2721.8,2721.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1747967807807,3.3074,2721.8,2721.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967808005,3.2078,2721.9,2721.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967808312,3.2915,2722.2,2722.1,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1747967808807,0.00551025,2722.3,2722.1,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1747967809007,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967809407,0.00551025,2722.3,2722.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967809612,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967810813,0.73464,2722.2,2722.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967811016,4.02074,2722.2,2722.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967811217,0.73467,2722.1,2721.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967811512,6.4939,2722.0,2721.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967811715,6.4939,2722.0,2721.9,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1747967812099,6.4939,2722.0,2721.9,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1747967813216,3.2861,2722.0,2721.9,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1747967813407,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967813609,3.21331025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967814117,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967815012,3.21331025,2722.3,2721.9,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747967815213,3.1641,2722.2,2721.9,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747967815519,3.1641,2722.2,2722.1,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1747967816917,0.00551025,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747967818720,2.5e-07,2722.3,2722.2,11.96764]
["bitfinex-derivatives","ETHF0:USTF0",1747967819015,1.41131091,2723.0,2722.9,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747967819311,1.41131091,2723.0,2722.9,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1747967819921,3.097,2723.3,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747967820822,2.5e-07,2723.5,2723.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1747967821012,2.5e-07,2723.5,2723.4,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1747967821212,1.93679821,2724.2,2724.1,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747967821413,3.2078,2724.9,2724.7,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1747967821614,5.84e-06,2724.8,2724.7,25.31977]
["bitfinex-derivatives","ETHF0:USTF0",1747967821819,1.5234612,2725.3,2725.2,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747967822424,1.2e-06,2725.3,2725.2,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747967822716,3.2078,2726.1,2726.0,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1747967822915,3.47792333,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747967823111,2.79349551,2726.2,2726.0,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747967823411,6.2754,2726.1,2726.0,3.01962]
["bitfinex-derivatives","ETHF0:USTF0",1747967823615,2.79349551,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747967823822,0.28883551,2726.2,2726.1,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1747967824018,0.99524613,2726.8,2726.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1747967824219,3.0676,2727.0,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1747967824414,3.14094066,2727.0,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1747967824621,3.14094066,2727.0,2726.3,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1747967824622,8.14094066,2727.0,2726.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1747967824817,3.2078,2726.7,2726.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1747967825022,19.6046,2726.6,2726.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1747967825529,3.0676,2726.6,2726.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1747967826418,0.07334335,2726.9,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747967826623,3.35e-06,2726.9,2726.8,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747967826925,3.35e-06,2726.9,2726.8,25.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747967827120,3.35e-06,2726.9,2726.8,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747967827515,19.7368,2727.9,2726.8,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747967827516,19.7368,2727.9,2726.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967827716,19.7308,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747967828023,19.7308,2727.9,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967828224,22.0168,2727.9,2727.6,0.73866984]
["bitfinex-derivatives","ETHF0:USTF0",1747967828518,27.0168,2727.9,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967828717,26.7058,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747967828927,10.4938,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747967829224,5.4938,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747967829628,8.5431,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747967831021,13.5431,2727.9,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967831223,5.3353,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747967834131,3.2078,2728.4,2728.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1747967834523,6.378,2728.8,2728.7,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1747967834723,22.892,2728.8,2728.7,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1747967834923,22.892,2728.8,2727.6,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1747967834924,27.892,2728.8,2727.6,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1747967835228,25.178,2728.8,2728.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1747967835429,3.1951,2728.7,2728.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1747967836136,4.72588,2728.7,2728.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1747967836434,0.73045,2728.7,2728.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1747967836630,3.2078,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747967836825,16.514,2729.2,2729.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1747967837128,16.514,2729.2,2728.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747967837129,27.0078,2729.2,2728.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747967837317,22.0078,2729.2,2728.5,5.04013]
["bitfinex-derivatives","ETHF0:USTF0",1747967837522,22.0078,2729.2,2729.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1747967837719,5.4938,2729.2,2729.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1747967837933,10.4938,2729.2,2729.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1747967838227,11.22657,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967838429,5.4938,2729.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967838630,16.511,2729.1,2728.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1747967838825,3.2078,2728.8,2728.7,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1747967839224,24.3428,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747967839420,45.8538,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747967840025,8.1468,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747967840231,26.9438,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747967840531,5.4328,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747967841535,10.4328,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967841836,16.508,2729.0,2728.5,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1747967842029,6.2255,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967842227,8.5115,2728.9,2728.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1747967842832,5.3037,2728.9,2728.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1747967843026,5.3037,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967843223,6.03654,2728.9,2728.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1747967843429,10.3037,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967843632,3.2078,2728.1,2727.6,5.04624984]
["bitfinex-derivatives","ETHF0:USTF0",1747967843927,3.2369,2728.0,2727.6,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1747967844128,16.506,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747967844331,2.286,2728.0,2727.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1747967844531,2.286,2728.0,2727.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1747967845237,22.9507,2728.7,2728.0,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1747967845538,22.9507,2728.7,2728.5,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1747967845833,22.9507,2728.7,2728.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1747967846333,25.2367,2728.7,2728.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1747967846634,0.73295,2728.5,2728.2,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1747967846834,6.392,2728.4,2728.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1747967847038,6.392,2728.4,2727.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747967847237,8.678,2728.4,2728.0,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1747967847534,8.678,2728.4,2727.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1747967847835,10.51043,2728.4,2727.6,3.21329984]
["bitfinex-derivatives","ETHF0:USTF0",1747967848030,0.73316,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967848235,20.44596,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967848541,25.44596,2727.7,2727.6,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967848942,8.2078,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967849143,1.83346,2726.9,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967849329,3.2078,2726.1,2725.6,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1747967849534,3.2078,2726.7,2725.7,3.16217564]
["bitfinex-derivatives","ETHF0:USTF0",1747967849831,16.505,2727.2,2725.8,4.01440295]
["bitfinex-derivatives","ETHF0:USTF0",1747967849832,3.2078,2726.5,2725.8,4.01440295]
["bitfinex-derivatives","ETHF0:USTF0",1747967850033,3.1822654,2726.4,2725.9,3.18579984]
["bitfinex-derivatives","ETHF0:USTF0",1747967850239,3.1822654,2726.4,2725.9,3.91902984]
["bitfinex-derivatives","ETHF0:USTF0",1747967850437,3.2078,2726.2,2725.9,3.91902984]
["bitfinex-derivatives","ETHF0:USTF0",1747967850638,3.1768,2726.1,2725.9,3.91902984]
["bitfinex-derivatives","ETHF0:USTF0",1747967850833,0.0054654,2726.4,2726.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1747967851038,3.1768,2727.0,2726.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747967851242,0.73346,2726.6,2726.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747967851448,6.3846,2726.5,2726.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747967851747,7.11809,2726.5,2726.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747967852044,7.11809,2726.5,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967852045,6.3846,2726.5,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967852243,9.4041,2726.5,2726.0,4.64713]
["bitfinex-derivatives","ETHF0:USTF0",1747967852443,9.4041,2726.5,2726.0,3.91353]
["bitfinex-derivatives","ETHF0:USTF0",1747967852746,8.6706,2726.5,2726.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747967852940,2.286,2726.5,2726.4,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1747967853140,3.94122,2726.8,2726.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1747967853343,3.1719,2726.7,2726.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1747967853537,3.1719,2726.7,2726.4,1.8278846]
["bitfinex-derivatives","ETHF0:USTF0",1747967853743,3.1719,2726.7,2726.5,4.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747967853938,0.73344,2726.6,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747967854151,2.286,2726.6,2726.5,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1747967854542,2.286,2726.6,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747967855151,2.286,2726.7,2726.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747967855446,2.286,2726.7,2726.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1747967855836,2.286,2726.7,2726.6,4.05663]
["bitfinex-derivatives","ETHF0:USTF0",1747967856046,5.598,2726.7,2726.6,4.05663]
["bitfinex-derivatives","ETHF0:USTF0",1747967856346,8.312,2726.7,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967856543,3.2078,2726.3,2726.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747967856740,3.2078,2726.6,2726.0,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747967857048,3.312,2726.5,2726.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747967857241,2.286,2726.6,2726.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1747967857546,5.4938,2726.6,2726.5,2.5613646]
["bitfinex-derivatives","ETHF0:USTF0",1747967857747,5.4938,2726.6,2726.5,3.2945946]
["bitfinex-derivatives","ETHF0:USTF0",1747967858244,5.37088041,2727.5,2727.2,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1747967858245,3.2078,2727.5,2727.2,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1747967858447,3.312,2727.9,2727.0,24.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747967858650,3.2078,2727.4,2726.6,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1747967858846,3.2078,2727.1,2726.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1747967859041,3.2078,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967859351,3.2078,2726.4,2726.1,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747967859858,17.24447,2726.6,2726.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1747967860147,3.333,2726.5,2726.3,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747967860343,4.0665,2726.5,2726.1,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747967860538,3.333,2726.5,2726.1,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1747967860846,3.333,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967860847,1.83377,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967861144,0.73361,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967861552,4.06661,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967861950,1.01848119,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967862153,6.10171,2726.0,2725.9,0.00549984]
["bitfinex-derivatives","ETHF0:USTF0",1747967862347,5.3681,2726.0,2725.9,0.73913984]
["bitfinex-derivatives","ETHF0:USTF0",1747967862545,11.10171,2726.0,2725.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747967862753,0.73401,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967863051,3.2078,2724.4,2723.9,1.18245794]
["bitfinex-derivatives","ETHF0:USTF0",1747967863255,3.2078,2724.0,2723.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747967863550,3.2078,2723.3,2723.2,0.073443]
["bitfinex-derivatives","ETHF0:USTF0",1747967863748,3.2078,2723.4,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1747967863959,16.516,2723.7,2723.3,0.07344031]
["bitfinex-derivatives","ETHF0:USTF0",1747967864156,3.2078,2723.5,2723.3,0.07344031]
["bitfinex-derivatives","ETHF0:USTF0",1747967864353,3.0821,2723.4,2723.3,0.07344031]
["bitfinex-derivatives","ETHF0:USTF0",1747967865253,16.516,2723.5,2723.3,0.07344031]
["bitfinex-derivatives","ETHF0:USTF0",1747967865460,16.516,2723.5,2723.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1747967865760,16.516,2723.5,2723.4,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1747967865958,3.0232,2723.7,2723.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1747967866158,3.0232,2723.7,2723.4,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1747967866456,3.0232,2723.7,2723.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1747967866855,3.0232,2723.7,2723.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1747967867254,3.0232,2723.7,2723.4,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1747967867458,3.0232,2723.7,2723.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1747967867660,3.0232,2723.7,2723.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1747967867852,3.0232,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747967868254,3.21329984,2723.8,2723.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747967868762,3.2078,2724.7,2724.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1747967869557,3.2468,2724.9,2724.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1747967869755,3.2468,2724.9,2724.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1747967869958,6.4546,2724.9,2724.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1747967870162,3.2078,2725.2,2725.1,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1747967870552,3.2468,2725.4,2725.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1747967870759,3.2468,2725.4,2725.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747967870959,3.2468,2725.4,2725.2,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1747967871160,5.5328,2725.4,2725.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1747967871468,3.2078,2725.3,2724.6,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747967871667,3.3177,2725.2,2725.1,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1747967871864,2.286,2725.4,2725.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747967872359,58.09,2725.9,2725.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747967872360,3.2078,2726.3,2725.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747967872562,2.91451582,2731.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967872862,8.31910987,2730.5,2729.3,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1747967873069,1.56112636,2729.4,2729.3,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1747967873365,5.00000987,2730.5,2729.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967873562,3.3177,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967873765,3.3177,2730.4,2730.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1747967873966,3.3177,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967874370,3.3177,2730.4,2730.1,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1747967874371,4.82500307,2730.4,2730.1,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1747967874564,4.09200307,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967874966,4.09200307,2730.4,2730.1,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1747967875163,4.09200307,2730.4,2730.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1747967875366,4.09200307,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967875666,1.50730307,2730.4,2730.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1747967876069,1.50730307,2730.4,2730.3,5.73245]
["bitfinex-derivatives","ETHF0:USTF0",1747967876264,1.50730307,2730.4,2730.3,8.01845]
["bitfinex-derivatives","ETHF0:USTF0",1747967876668,1.50730307,2730.4,2730.3,3.01845]
["bitfinex-derivatives","ETHF0:USTF0",1747967878464,0.68875307,2730.4,2730.3,8.01845]
["bitfinex-derivatives","ETHF0:USTF0",1747967878774,0.68875307,2730.4,2730.3,3.01845]
["bitfinex-derivatives","ETHF0:USTF0",1747967878963,0.68875307,2730.4,2730.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967879162,0.68875307,2730.4,2730.3,3.01844]
["bitfinex-derivatives","ETHF0:USTF0",1747967879362,0.68875307,2730.4,2730.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967879960,0.73234,2730.8,2730.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967880172,0.73234,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967880366,0.73231,2730.9,2730.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747967880572,3.2841,2730.8,2730.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747967881178,3.2841,2730.8,2730.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967881574,0.73234,2730.7,2730.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967881773,0.73251,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967882072,0.73241,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967882373,36.963,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967882575,3.2841,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967882775,3.2841,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967882976,3.2078,2731.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967883177,3.1977,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967883469,3.1977,2731.1,2730.9,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1747967883673,3.1977,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967884266,0.73226,2731.0,2730.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967884475,3.1977,2731.1,2730.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967884673,0.8609,2731.2,2730.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967885071,0.8609,2731.2,2731.0,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747967885470,5.8609,2731.2,2730.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967885671,3.1977,2731.1,2730.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967886173,0.73226,2731.0,2730.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967886371,1.4101,2731.2,2730.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967886766,1.4101,2731.2,2731.0,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747967887177,1.4101,2731.2,2731.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747967887379,0.73224,2731.1,2731.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747967887570,0.73224,2731.1,2731.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967887976,3.0494,2731.1,2731.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967888179,1.4101,2731.2,2731.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967888479,1.4101,2731.2,2731.0,10.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747967889680,1.4101,2731.2,2731.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747967889881,0.73224,2731.1,2731.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747967890375,0.73203,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967890579,1.82987,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967890777,0.73194,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967890977,0.73202,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967891282,0.73202,2731.9,2731.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967891481,0.73202,2731.9,2731.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967891971,0.28372099,2733.4,2731.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967892171,21.004,2733.7,2731.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967892172,0.73186,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967892371,3.0662,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967892581,0.73186,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967892778,3.2846,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967893083,1.82907,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967893382,4.01632,2733.1,2732.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1747967893684,3.2078,2735.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967893885,3.2846,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967894074,0.73136,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967894275,1.8282,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967894572,0.73133,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967894776,1.82833,2734.5,2733.9,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747967894976,3.2846,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967895273,3.2078,2735.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967895478,0.73135,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967895784,0.73136,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967895980,0.73144,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967896478,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967896676,0.73144,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967897174,3.2078,2734.6,2734.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967898081,0.73136,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967899078,0.73138,2734.3,2734.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747967899280,3.2078,2734.8,2734.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747967899476,3.2078,2734.8,2734.3,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747967899783,0.73136,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967899978,0.73138,2734.3,2734.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747967900479,28.11438,2734.3,2734.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747967900680,0.73146,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967901382,3.222,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967901678,0.73149,2733.9,2733.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967901874,0.73149,2733.9,2733.8,3.21328958]
["bitfinex-derivatives","ETHF0:USTF0",1747967902283,0.73149,2733.9,2733.8,5.49928958]
["bitfinex-derivatives","ETHF0:USTF0",1747967902480,0.73149,2733.9,2733.8,2.29148958]
["bitfinex-derivatives","ETHF0:USTF0",1747967902680,5.73149,2733.9,2733.8,2.29148958]
["bitfinex-derivatives","ETHF0:USTF0",1747967903179,0.73167,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967903778,3.2281,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967903974,0.73175,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967904284,0.73175,2733.0,2732.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967904581,0.73171,2733.1,2732.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967904780,0.73174,2733.0,2732.9,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747967904981,0.73175,2732.9,2732.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967905483,7.31794,2732.8,2731.6,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1747967905778,0.73216,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967905979,3.2078,2732.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967906280,0.73206,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967906472,3.18589,2731.9,2731.4,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747967906678,0.00548958,2731.8,2731.4,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747967907075,0.73754958,2731.8,2731.4,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747967907377,0.73209,2731.7,2731.4,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747967907879,0.00548958,2731.8,2731.4,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747967908074,0.73754958,2731.8,2731.4,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747967908273,0.00548958,2731.8,2731.4,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747967908480,0.73209,2731.7,2731.4,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747967908782,0.00548958,2731.8,2731.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1747967908977,0.73184,2732.7,2732.1,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1747967909177,25.5918,2732.8,2732.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967909378,0.73185,2732.6,2732.1,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1747967909578,25.5918,2732.8,2732.2,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747967909873,3.1227,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967910075,3.1227,2732.7,2732.4,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747967910285,0.00545537,2732.8,2732.4,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747967910486,0.73183,2732.7,2732.4,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747967910682,0.00545537,2732.8,2732.4,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747967911078,0.00545537,2732.8,2732.4,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747967911594,0.73725537,2732.8,2732.4,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747967912081,0.00545537,2732.8,2732.4,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747967912588,0.00545537,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967912792,0.00545537,2732.8,2732.7,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747967913287,0.00545537,2732.8,2732.7,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1747967913689,0.00545537,2732.8,2732.7,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747967913892,0.00545537,2732.8,2732.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747967914289,0.00545537,2732.8,2732.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1747967914594,0.00545537,2732.8,2732.7,3.84081]
["bitfinex-derivatives","ETHF0:USTF0",1747967914792,0.00545537,2732.8,2732.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1747967915093,0.00545537,2732.8,2732.7,3.18339941]
["bitfinex-derivatives","ETHF0:USTF0",1747967915592,0.00545537,2732.8,2732.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967916086,29.43773537,2732.8,2732.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967916291,34.43773537,2732.8,2732.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967916694,0.73194,2732.2,2732.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967916984,3.2969,2732.1,2732.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967917389,3.2969,2732.1,2732.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1747967917792,38.862,2732.4,2732.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1747967917991,16.477,2732.4,2732.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747967918292,17.20889,2732.4,2732.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967918487,20.50579,2732.4,2732.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967918694,19.7739,2732.4,2732.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967919396,19.7739,2732.4,2732.3,3.01792]
["bitfinex-derivatives","ETHF0:USTF0",1747967919593,19.7739,2732.4,2732.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967919894,3.2969,2732.4,2732.3,3.01792]
["bitfinex-derivatives","ETHF0:USTF0",1747967920092,3.2969,2732.4,2732.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967920494,3.2969,2732.4,2732.3,3.01792]
["bitfinex-derivatives","ETHF0:USTF0",1747967920689,3.2969,2732.4,2732.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967921189,3.2969,2732.4,2731.8,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747967921394,16.478,2732.3,2732.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747967921594,16.478,2732.3,2731.8,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747967921795,3.038,2732.2,2732.1,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1747967922093,3.038,2732.2,2731.8,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747967922293,3.038,2732.2,2732.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967922696,3.038,2732.2,2732.0,3.01799]
["bitfinex-derivatives","ETHF0:USTF0",1747967922897,19.517,2732.2,2732.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967923293,3.038,2732.2,2732.1,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1747967923595,3.038,2732.2,2732.1,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1747967923796,3.038,2732.2,2732.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967924190,3.2078,2732.5,2732.4,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1747967924396,0.00545537,2732.8,2732.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1747967924597,0.00545537,2732.8,2732.5,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747967924796,0.00545537,2732.8,2732.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1747967925184,0.00545537,2732.8,2732.7,0.80620941]
["bitfinex-derivatives","ETHF0:USTF0",1747967925389,0.00545537,2732.8,2732.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967925591,0.00545537,2732.8,2732.7,0.80620941]
["bitfinex-derivatives","ETHF0:USTF0",1747967927697,0.00545537,2732.8,2732.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967928394,0.00545537,2732.8,2732.7,0.80620941]
["bitfinex-derivatives","ETHF0:USTF0",1747967931094,8.94503537,2732.8,2732.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967931399,0.73181,2732.7,2732.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967931601,0.73195,2732.2,2731.8,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1747967931896,19.7797,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967932194,3.2078,2731.9,2731.5,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1747967932398,3.3027,2731.8,2731.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747967932598,3.3027,2731.8,2731.5,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1747967932789,3.3027,2731.8,2731.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747967932990,19.6848,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967933291,23.71961,2731.6,2731.0,4.05304]
["bitfinex-derivatives","ETHF0:USTF0",1747967933592,22.9875,2731.6,2731.0,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747967933796,16.479,2731.5,2731.0,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747967933995,3.3027,2731.4,2731.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1747967934192,3.3027,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967934403,8.3027,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967934608,3.3027,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967935393,3.3027,2731.4,2731.3,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747967935599,19.7817,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967936594,19.7837,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967937191,3.3027,2731.4,2731.3,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747967937402,3.31046565,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967937898,19.79146565,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967938404,19.79146565,2731.4,2731.3,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747967939405,3.31046565,2731.4,2731.3,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747967940204,3.31046565,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967940404,3.31046565,2731.4,2731.3,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747967941206,3.31046565,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967941406,4.04262565,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967941713,3.31046565,2731.4,2731.3,3.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747967942004,3.31046565,2731.4,2731.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967942204,8.31046565,2731.4,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967942405,3.94,2731.3,2731.0,0.73775958]
["bitfinex-derivatives","ETHF0:USTF0",1747967942605,3.2877,2731.2,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967943104,8.2877,2731.2,2731.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967943300,8.2877,2731.2,2730.2,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1747967943501,3.94008,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967943703,3.1153,2730.9,2730.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1747967943902,3.1153,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967944095,3.2078,2730.7,2730.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747967944299,0.73242,2730.5,2730.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967944508,3.1153,2730.4,2730.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967944807,16.486,2730.3,2730.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967945001,3.1153,2730.4,2730.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967945206,16.486,2730.3,2730.2,0.73795958]
["bitfinex-derivatives","ETHF0:USTF0",1747967945405,3.1153,2730.4,2730.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1747967945608,16.486,2730.4,2730.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1747967945907,3.94007,2731.0,2730.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1747967946104,19.6013,2730.9,2730.4,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747967946305,16.486,2730.8,2730.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967946519,6.3185,2731.3,2730.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967946811,16.486,2730.9,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1747967947207,16.486,2730.9,2730.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967947510,3.1012,2731.1,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967947511,3.83345,2731.1,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967947706,6.3185,2731.3,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967947913,0.73224,2731.1,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967948211,38.728,2731.2,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967948504,7.05069,2731.3,2731.0,0.80665941]
["bitfinex-derivatives","ETHF0:USTF0",1747967948710,27.6605,2731.3,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967948911,0.73224,2731.1,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967949115,24.5498,2731.3,2731.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967949305,41.0368,2731.3,2731.1,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1747967949506,41.0368,2731.3,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1747967949811,41.0368,2731.3,2731.1,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747967950012,3.2078,2731.3,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1747967950210,19.6948,2731.3,2731.1,6.07363]
["bitfinex-derivatives","ETHF0:USTF0",1747967950408,19.6948,2731.3,2731.1,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747967950610,19.6948,2731.3,2731.1,6.07363]
["bitfinex-derivatives","ETHF0:USTF0",1747967950810,19.6948,2731.3,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1747967951107,19.6948,2731.3,2731.2,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747967951614,19.6948,2731.3,2731.1,3.01824]
["bitfinex-derivatives","ETHF0:USTF0",1747967951808,19.6948,2731.3,2731.1,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747967952112,16.487,2731.2,2731.1,4.06884]
["bitfinex-derivatives","ETHF0:USTF0",1747967952307,16.487,2731.2,2731.1,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1747967952613,0.73221,2731.3,2731.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967952811,16.487,2731.2,2731.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967953207,0.73224,2731.1,2731.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967953911,17.21924,2731.2,2731.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967954108,0.73224,2731.1,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967954308,7.248,2731.3,2731.0,0.80665941]
["bitfinex-derivatives","ETHF0:USTF0",1747967954614,17.21924,2731.2,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967955005,16.487,2731.2,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967955205,0.73224,2731.1,2731.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967957614,0.73224,2731.1,2730.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967957615,0.73246,2730.3,2730.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967957816,17.22046,2730.3,2730.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967958013,17.22046,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967958014,21.488,2730.3,2729.7,3.20231042]
["bitfinex-derivatives","ETHF0:USTF0",1747967958211,19.7417,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967958512,19.7417,2730.2,2729.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1747967958513,19.7417,2730.2,2729.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1747967958918,19.7417,2730.2,2729.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1747967959116,16.488,2730.1,2729.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967959316,16.488,2730.1,2729.7,0.73809958]
["bitfinex-derivatives","ETHF0:USTF0",1747967959615,17.22052,2730.1,2729.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967959805,16.488,2730.1,2729.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967960008,17.22051,2730.1,2729.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967960410,16.488,2730.1,2729.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967961019,16.488,2730.1,2729.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1747967961222,19.8294,2730.1,2729.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967961625,0.73256,2730.0,2729.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967961827,3.2744,2729.9,2729.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967962918,4.00697,2729.9,2729.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967963123,8.2744,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967963424,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967963616,3.2744,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967964015,3.2744,2729.5,2729.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747967964217,16.491,2729.4,2729.1,2.29148958]
["bitfinex-derivatives","ETHF0:USTF0",1747967964622,3.2744,2729.3,2729.1,2.29148958]
["bitfinex-derivatives","ETHF0:USTF0",1747967964823,16.491,2729.4,2729.1,2.29148958]
["bitfinex-derivatives","ETHF0:USTF0",1747967965326,16.491,2729.4,2729.1,0.73824958]
["bitfinex-derivatives","ETHF0:USTF0",1747967965631,16.491,2729.4,2729.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747967965927,16.491,2729.4,2729.1,0.73825958]
["bitfinex-derivatives","ETHF0:USTF0",1747967966127,16.491,2729.4,2729.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967966329,3.1205,2729.3,2729.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1747967966519,16.491,2729.4,2729.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747967966826,16.491,2729.4,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1747967967323,16.491,2729.4,2729.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967967919,3.1205,2729.5,2729.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967968121,16.494,2729.4,2729.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967969234,16.494,2729.4,2729.3,3.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747967969536,3.1205,2729.5,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747967969735,19.6155,2729.5,2729.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967970536,19.6155,2729.5,2729.3,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1747967970830,19.6155,2729.5,2729.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967971034,3.2078,2729.6,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1747967971731,3.2078,2729.6,2729.4,3.86349]
["bitfinex-derivatives","ETHF0:USTF0",1747967972031,3.2078,2729.6,2729.4,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747967972241,6.4339,2729.6,2729.4,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747967972533,21.354,2729.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747967972727,3.2078,2728.6,2728.1,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747967972931,0.73297,2728.4,2728.1,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747967973127,3.94082,2728.2,2728.1,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747967973334,3.2078,2728.2,2728.1,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747967973643,3.94082,2728.2,2728.1,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747967974133,3.2078,2728.2,2728.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967974336,3.3394,2728.1,2727.9,0.00369393]
["bitfinex-derivatives","ETHF0:USTF0",1747967974537,4.07246,2728.1,2727.9,0.00369393]
["bitfinex-derivatives","ETHF0:USTF0",1747967975137,4.17709749,2728.1,2727.9,0.00369393]
["bitfinex-derivatives","ETHF0:USTF0",1747967975436,0.73308,2728.0,2727.9,0.00369393]
["bitfinex-derivatives","ETHF0:USTF0",1747967975633,4.07248,2728.0,2727.9,0.00369393]
["bitfinex-derivatives","ETHF0:USTF0",1747967975936,0.73321,2727.5,2727.4,2.28230607]
["bitfinex-derivatives","ETHF0:USTF0",1747967976236,0.73321,2727.5,2725.8,0.97839655]
["bitfinex-derivatives","ETHF0:USTF0",1747967976237,41.0648,2727.5,2726.4,4.34672377]
["bitfinex-derivatives","ETHF0:USTF0",1747967976423,3.2078,2727.0,2726.5,0.07335411]
["bitfinex-derivatives","ETHF0:USTF0",1747967976627,16.499,2727.0,2726.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1747967976838,16.499,2727.0,2726.8,3.26884604]
["bitfinex-derivatives","ETHF0:USTF0",1747967977037,3.2078,2727.0,2726.9,0.07334335]
["bitfinex-derivatives","ETHF0:USTF0",1747967977337,20.07564524,2727.0,2726.9,0.07334335]
["bitfinex-derivatives","ETHF0:USTF0",1747967978026,23.18694524,2727.0,2726.9,0.07334335]
["bitfinex-derivatives","ETHF0:USTF0",1747967978232,23.18694524,2727.0,2726.9,2.35934335]
["bitfinex-derivatives","ETHF0:USTF0",1747967978432,3.2078,2727.0,2726.9,6.21391335]
["bitfinex-derivatives","ETHF0:USTF0",1747967978837,0.36372534,2727.2,2726.9,5.48054335]
["bitfinex-derivatives","ETHF0:USTF0",1747967978838,16.50849974,2727.2,2726.9,5.48054335]
["bitfinex-derivatives","ETHF0:USTF0",1747967979435,0.00549974,2727.2,2727.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1747967979636,9.74e-06,2727.2,2727.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1747967979840,9.74e-06,2727.2,2727.1,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1747967980342,9.74e-06,2727.2,2727.1,26.84732]
["bitfinex-derivatives","ETHF0:USTF0",1747967981040,2.47670974,2728.3,2728.1,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1747967981339,2.47670974,2728.3,2728.2,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747967981538,18.98070974,2728.3,2728.2,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1747967981939,2.47670974,2728.3,2728.2,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1747967982137,2.47670974,2728.3,2728.2,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747967982344,0.73302,2728.2,2728.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967982544,3.2409,2728.2,2728.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967983036,19.7449,2728.2,2728.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747967983239,19.7449,2728.2,2728.1,3.29379941]
["bitfinex-derivatives","ETHF0:USTF0",1747967983437,19.7449,2728.2,2728.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967983643,20.47792,2728.2,2728.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967984442,3.2409,2728.2,2728.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967984648,16.504,2728.2,2728.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967984849,19.7382,2728.2,2728.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967985246,19.7382,2728.2,2728.1,0.80744941]
["bitfinex-derivatives","ETHF0:USTF0",1747967985440,19.7392,2728.2,2728.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747967986358,19.7392,2728.2,2728.1,4.11304941]
["bitfinex-derivatives","ETHF0:USTF0",1747967986542,2.47670974,2728.3,2728.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1747967986741,18.98170974,2728.3,2728.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1747967987450,18.98170974,2728.3,2728.1,6.39903941]
["bitfinex-derivatives","ETHF0:USTF0",1747967987649,18.98170974,2728.3,2728.2,4.03862]
["bitfinex-derivatives","ETHF0:USTF0",1747967988450,2.47670974,2728.3,2728.2,4.03862]
["bitfinex-derivatives","ETHF0:USTF0",1747967989145,2.47670974,2728.3,2728.2,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747967989353,3.20970974,2728.3,2728.2,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747967989552,5.75440974,2728.3,2728.2,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747967989953,2.47670974,2728.3,2728.2,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747967990149,2.47670974,2728.3,2728.2,4.03862]
["bitfinex-derivatives","ETHF0:USTF0",1747967990353,16.51049974,2728.5,2728.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1747967990551,0.00549974,2728.5,2728.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1747967991246,0.00549974,2728.5,2728.4,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1747967991547,0.00549974,2728.5,2728.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967991747,0.73843974,2728.5,2728.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967991941,4.01613974,2728.5,2728.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967992347,3.28319974,2728.5,2728.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967992750,4.01613974,2728.5,2728.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967993757,20.52113974,2728.5,2728.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747967994158,4.01613974,2728.5,2728.2,0.80740941]
["bitfinex-derivatives","ETHF0:USTF0",1747967994457,20.52113974,2728.5,2728.2,0.80740941]
["bitfinex-derivatives","ETHF0:USTF0",1747967994654,20.52113974,2728.5,2728.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1747967994950,19.78819974,2728.5,2728.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1747967995257,0.00549974,2728.5,2728.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1747967995454,0.00549974,2728.5,2728.4,9.14357]
["bitfinex-derivatives","ETHF0:USTF0",1747967996158,0.00549974,2728.5,2728.4,11.42957]
["bitfinex-derivatives","ETHF0:USTF0",1747967996553,0.00549974,2728.5,2728.4,6.42957]
["bitfinex-derivatives","ETHF0:USTF0",1747967997563,0.00549974,2728.5,2728.4,11.42957]
["bitfinex-derivatives","ETHF0:USTF0",1747967998064,0.00549974,2728.5,2728.4,6.42957]
["bitfinex-derivatives","ETHF0:USTF0",1747967998654,0.00549974,2728.5,2728.4,11.42957]
["bitfinex-derivatives","ETHF0:USTF0",1747968000062,0.00549974,2728.5,2728.4,32.54457]
["bitfinex-derivatives","ETHF0:USTF0",1747968000458,0.00549974,2728.5,2728.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968000757,0.00549974,2728.5,2728.4,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1747968000959,0.73843974,2728.5,2728.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968001161,0.73305,2728.1,2728.0,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747968001356,0.73305,2728.1,2727.8,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747968001357,3.94087,2728.1,2727.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747968001662,3.2369,2728.0,2727.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1747968001867,3.2369,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968001868,3.2369,2728.0,2727.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747968002159,3.2369,2728.0,2727.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968002463,3.2369,2728.0,2727.7,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1747968002664,3.2369,2728.0,2727.8,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747968002861,19.7118,2728.1,2727.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1747968003056,19.7118,2728.1,2728.0,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747968003264,19.7118,2728.1,2727.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968003469,3.96998,2728.0,2727.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968004054,25.08498,2728.0,2727.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968004259,29.3519,2728.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968004560,0.73335,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968004758,3.2078,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968005159,3.3285,2727.5,2726.9,10.49929974]
["bitfinex-derivatives","ETHF0:USTF0",1747968005359,16.503,2727.6,2727.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747968005559,17.23619,2727.6,2727.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747968005761,3.1182,2727.5,2727.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1747968006263,3.1182,2727.5,2727.3,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747968007256,3.1182,2727.5,2727.3,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747968007561,16.504,2727.4,2727.3,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747968008259,20.59744,2727.4,2727.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968008463,23.99014,2727.4,2727.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968008659,23.2589,2727.4,2727.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968008861,1.83325,2727.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968009060,24.4172,2727.1,2726.1,6.58846488]
["bitfinex-derivatives","ETHF0:USTF0",1747968009362,16.506,2727.0,2726.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1747968009560,16.506,2727.0,2726.4,5.04158]
["bitfinex-derivatives","ETHF0:USTF0",1747968009764,16.51149974,2727.0,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1747968009961,16.51149974,2727.0,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747968010166,16.51149974,2727.0,2726.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968010362,0.00549974,2727.0,2726.9,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747968010560,16.51149974,2727.0,2726.9,4.09507]
["bitfinex-derivatives","ETHF0:USTF0",1747968010760,0.00549974,2727.0,2726.9,9.09507]
["bitfinex-derivatives","ETHF0:USTF0",1747968010960,0.00549974,2727.0,2726.9,30.15407]
["bitfinex-derivatives","ETHF0:USTF0",1747968011157,0.00549974,2727.0,2726.9,32.44007]
["bitfinex-derivatives","ETHF0:USTF0",1747968012066,3.2078,2727.4,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1747968013171,0.00549974,2727.6,2727.5,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1747968013575,0.10312246,2728.1,2727.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968013769,0.73314,2727.8,2727.4,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747968013974,3.2078,2727.9,2727.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747968014270,3.2078,2727.6,2727.4,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747968014775,3.2078,2727.6,2727.4,6.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747968015073,3.2078,2727.6,2727.4,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747968015272,3.2287,2727.5,2727.4,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747968015575,3.2287,2727.5,2727.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968015772,20.46991,2727.5,2727.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968016272,19.7158,2727.6,2727.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968016472,19.7158,2727.6,2727.1,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747968016666,19.7158,2727.6,2727.4,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747968016866,20.44898,2727.6,2727.5,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747968017061,4.01617,2727.7,2727.5,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747968017272,16.508,2727.6,2727.5,6.10031]
["bitfinex-derivatives","ETHF0:USTF0",1747968017467,16.508,2727.6,2727.5,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747968017975,16.508,2727.6,2727.5,6.10031]
["bitfinex-derivatives","ETHF0:USTF0",1747968018173,16.508,2727.6,2727.5,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747968018471,16.508,2727.6,2727.5,6.10031]
["bitfinex-derivatives","ETHF0:USTF0",1747968019374,16.508,2727.6,2727.5,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747968019675,4.02162974,2727.8,2727.5,5.44149941]
["bitfinex-derivatives","ETHF0:USTF0",1747968019676,0.73316,2727.7,2727.5,5.44149941]
["bitfinex-derivatives","ETHF0:USTF0",1747968019871,19.79649974,2727.8,2727.5,6.17469941]
["bitfinex-derivatives","ETHF0:USTF0",1747968020073,0.00549974,2727.8,2727.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1747968021475,0.00549974,2727.8,2727.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968021773,0.00549974,2727.8,2727.7,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747968021968,3.30969974,2727.8,2727.7,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747968022173,3.30969974,2727.8,2727.7,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1747968022871,3.30969974,2727.8,2727.7,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747968023069,0.00549974,2727.8,2727.7,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1747968023470,0.00549974,2727.8,2727.7,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747968023670,0.00549974,2727.8,2727.7,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1747968024268,0.00549974,2727.8,2727.7,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747968024476,0.73862974,2727.8,2727.7,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747968024668,0.73862974,2727.8,2727.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968024868,3.1841,2727.7,2727.6,3.01918]
["bitfinex-derivatives","ETHF0:USTF0",1747968025277,3.1841,2727.7,2727.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1747968025479,3.1841,2727.7,2727.5,3.09358941]
["bitfinex-derivatives","ETHF0:USTF0",1747968025674,3.1841,2727.7,2727.5,5.87309941]
["bitfinex-derivatives","ETHF0:USTF0",1747968025875,3.1841,2727.7,2727.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1747968027178,3.1841,2727.7,2727.5,5.87309941]
["bitfinex-derivatives","ETHF0:USTF0",1747968027480,3.1841,2727.7,2727.5,6.60630941]
["bitfinex-derivatives","ETHF0:USTF0",1747968027776,3.1841,2727.7,2727.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1747968027977,3.1841,2727.7,2727.5,5.87309941]
["bitfinex-derivatives","ETHF0:USTF0",1747968028172,3.91728,2727.7,2727.5,5.87309941]
["bitfinex-derivatives","ETHF0:USTF0",1747968028574,0.73318,2727.6,2727.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968028775,3.96918,2727.6,2727.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968028974,3.236,2727.6,2727.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968029278,3.96918,2727.6,2727.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968030380,0.00549974,2727.8,2727.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968030581,0.00549974,2727.8,2727.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1747968030778,0.00549974,2727.8,2727.6,4.19108]
["bitfinex-derivatives","ETHF0:USTF0",1747968030979,3.24149974,2727.8,2727.6,4.19108]
["bitfinex-derivatives","ETHF0:USTF0",1747968031279,0.00549974,2727.8,2727.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1747968032284,2.19989538,2727.8,2727.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1747968033888,0.00549974,2727.8,2727.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1747968034677,0.73316,2727.7,2727.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968034881,3.98646,2727.7,2727.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968035183,0.73318,2727.6,2727.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968035385,3.2533,2727.6,2727.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968035594,3.2533,2727.6,2727.5,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747968035777,19.7603,2727.6,2727.5,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747968036487,19.7603,2727.6,2727.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968036680,20.49348,2727.6,2727.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968038578,23.70128,2727.6,2727.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968039187,0.73325,2727.4,2727.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1747968039380,3.3234,2727.3,2727.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1747968039581,5.1566,2727.3,2726.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747968039873,0.73359,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968040090,3.2078,2726.1,2726.0,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747968040303,3.2078,2726.1,2726.0,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747968040684,3.2078,2726.1,2726.0,6.46601]
["bitfinex-derivatives","ETHF0:USTF0",1747968040882,16.507,2726.2,2726.0,6.46601]
["bitfinex-derivatives","ETHF0:USTF0",1747968041390,16.507,2726.2,2726.0,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747968041594,16.507,2726.2,2726.0,6.46601]
["bitfinex-derivatives","ETHF0:USTF0",1747968042880,16.507,2726.2,2726.0,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747968043190,16.507,2726.2,2726.0,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1747968043389,16.507,2726.2,2726.0,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747968043881,19.9399,2726.2,2726.0,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747968044080,19.9399,2726.2,2726.0,6.46601]
["bitfinex-derivatives","ETHF0:USTF0",1747968044286,19.9399,2726.2,2726.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968044287,0.73359,2726.1,2726.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968044489,4.16649,2726.1,2726.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968044678,4.16649,2726.1,2725.8,0.00549974]
["bitfinex-derivatives","ETHF0:USTF0",1747968044679,31.58836898,2726.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968044992,16.512,2726.0,2725.2,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1747968045190,19.9449,2726.0,2725.3,0.07338641]
["bitfinex-derivatives","ETHF0:USTF0",1747968045589,20.67854,2726.0,2725.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1747968045883,3.2078,2725.9,2725.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1747968046082,3.4329,2725.8,2725.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1747968046281,0.73372,2725.6,2725.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968046781,4.01572,2725.6,2725.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968047098,3.282,2725.6,2725.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968047393,7.22352,2725.6,2725.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968047587,6.4898,2725.6,2725.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968048192,23.0038,2725.6,2725.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968048686,23.73752,2725.6,2725.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968049386,23.0038,2725.6,2725.3,0.07338641]
["bitfinex-derivatives","ETHF0:USTF0",1747968049592,19.796,2725.6,2725.3,3.55098641]
["bitfinex-derivatives","ETHF0:USTF0",1747968049795,23.73754,2725.6,2725.3,3.55098641]
["bitfinex-derivatives","ETHF0:USTF0",1747968050091,23.73754,2725.6,2725.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968050390,25.92700898,2725.6,2725.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968050590,0.73377,2725.4,2725.3,0.07338641]
["bitfinex-derivatives","ETHF0:USTF0",1747968050790,29.16220898,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968050791,1.83437,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968050995,0.73389,2725.0,2724.5,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747968051288,0.73399,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968051678,3.94179,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968052084,8.94179,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968052284,0.73408,2724.3,2724.0,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747968052490,16.516,2724.2,2724.0,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747968052689,19.8549,2724.2,2724.0,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747968052886,19.8549,2724.2,2724.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1747968053088,16.516,2724.2,2724.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1747968053986,6.69,2724.7,2724.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1747968053987,3.2078,2724.7,2724.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747968054193,3.2078,2724.7,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968054381,3.2078,2724.7,2724.6,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1747968054584,0.00549974,2725.0,2724.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1747968055284,0.00549974,2725.0,2724.9,3.01991]
["bitfinex-derivatives","ETHF0:USTF0",1747968056492,0.00549974,2725.0,2724.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968056794,0.73394,2724.8,2724.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1747968056993,3.2078,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968057188,3.2078,2724.1,2723.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968057493,3.3283,2724.0,2723.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968059291,19.8523,2724.0,2723.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968059489,20.58645,2724.0,2723.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968059689,0.73424,2723.7,2723.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1747968059891,3.4713,2723.6,2723.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1747968060193,3.4713,2723.6,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1747968060402,0.00549974,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747968060789,0.00549974,2723.7,2723.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1747968061099,0.00549974,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747968061487,0.00549974,2723.7,2723.5,3.02027]
["bitfinex-derivatives","ETHF0:USTF0",1747968061693,0.00549974,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747968061992,0.00549974,2723.7,2723.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1747968062194,0.00549974,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747968062390,0.00549974,2723.7,2723.6,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1747968062591,0.00549974,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747968063489,0.00549974,2723.7,2723.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747968063698,0.00549974,2723.7,2723.5,3.02027]
["bitfinex-derivatives","ETHF0:USTF0",1747968064088,0.00549974,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747968064491,0.00549974,2723.7,2723.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747968064696,0.00549974,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747968064895,0.00549974,2723.7,2723.6,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1747968065196,0.00549974,2723.7,2723.6,4.27745941]
["bitfinex-derivatives","ETHF0:USTF0",1747968065699,0.00549974,2723.7,2723.5,1.77779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968066002,3.2078,2723.6,2723.5,1.77779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968066294,4.23255,2723.6,2723.5,1.77779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968067702,20.76055,2723.6,2723.5,1.77779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968068200,20.0263,2723.6,2723.5,1.77779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968068401,20.76055,2723.6,2723.5,1.77779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968069096,20.0263,2723.6,2722.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747968069288,0.7344,2723.1,2722.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747968069492,5.04376,2723.2,2722.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747968069696,0.73463,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968069887,0.73463,2722.3,2721.8,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1747968069888,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968070095,1.83685,2721.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968070305,3.2078,2721.4,2721.2,0.07349698]
["bitfinex-derivatives","ETHF0:USTF0",1747968070487,3.2078,2722.0,2721.3,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747968070693,0.00551045,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968070892,0.00551045,2722.2,2721.9,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747968071096,3.2078,2722.0,2721.9,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747968071793,5.59831045,2722.2,2721.9,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747968071995,5.59831045,2722.2,2722.0,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1747968072191,5.59831045,2722.2,2722.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1747968072192,0.00551045,2722.2,2722.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1747968072595,0.00551045,2722.2,2722.1,5.73466]
["bitfinex-derivatives","ETHF0:USTF0",1747968072901,3.2078,2722.7,2722.1,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1747968073096,3.3068,2722.9,2722.2,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1747968073400,5.39726898,2723.0,2722.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1747968073604,2.18946898,2723.0,2722.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1747968073802,3.2078,2722.8,2722.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1747968074010,3.3068,2722.7,2722.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1747968074197,3.3068,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968074393,3.3068,2722.7,2722.0,5.04446]
["bitfinex-derivatives","ETHF0:USTF0",1747968074709,3.1032,2722.8,2722.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747968075203,3.1032,2722.8,2722.4,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747968075204,0.00551045,2722.9,2722.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1747968075398,4.5e-07,2722.9,2722.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1747968075701,4.5e-07,2722.9,2722.7,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747968076300,0.73448,2722.8,2722.3,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1747968076502,4.5e-07,2722.9,2721.7,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747968076503,3.2078,2722.5,2721.7,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747968076699,19.7418,2722.5,2721.9,3.26861045]
["bitfinex-derivatives","ETHF0:USTF0",1747968076902,3.3032,2722.4,2722.0,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1747968077102,3.3032,2722.4,2722.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1747968077303,3.2078,2722.2,2721.9,0.00551045]
["bitfinex-derivatives","ETHF0:USTF0",1747968077504,25.0522,2722.1,2720.3,0.87429017]
["bitfinex-derivatives","ETHF0:USTF0",1747968077708,25.0522,2722.1,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968077709,0.73563,2718.5,2718.4,1.08506673]
["bitfinex-derivatives","ETHF0:USTF0",1747968077912,19.7428,2718.5,2718.1,2.95224891]
["bitfinex-derivatives","ETHF0:USTF0",1747968078102,3.2078,2718.2,2716.3,12.65624958]
["bitfinex-derivatives","ETHF0:USTF0",1747968078408,3.2078,2717.2,2716.3,9.44844958]
["bitfinex-derivatives","ETHF0:USTF0",1747968078702,3.2078,2716.9,2716.8,6.640955]
["bitfinex-derivatives","ETHF0:USTF0",1747968079010,3.2078,2716.9,2716.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968079203,3.2078,2716.9,2716.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968079402,3.2078,2716.9,2716.8,8.02209]
["bitfinex-derivatives","ETHF0:USTF0",1747968079604,3.2078,2716.9,2716.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968079802,3.2078,2716.9,2716.8,8.02209]
["bitfinex-derivatives","ETHF0:USTF0",1747968080003,3.2078,2716.9,2716.8,28.90909]
["bitfinex-derivatives","ETHF0:USTF0",1747968080200,3.2078,2716.9,2716.8,8.02209]
["bitfinex-derivatives","ETHF0:USTF0",1747968080506,3.2078,2716.9,2716.8,28.90909]
["bitfinex-derivatives","ETHF0:USTF0",1747968080709,0.00551045,2718.1,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747968080710,3.2078,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747968081104,3.2078,2717.2,2717.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968082097,3.2078,2717.2,2717.1,25.887]
["bitfinex-derivatives","ETHF0:USTF0",1747968082409,3.2078,2717.2,2717.1,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1747968082606,3.2078,2717.2,2717.1,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1747968082804,2.5793,2717.2,2717.1,24.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747968083004,2.5793,2717.2,2717.1,29.84231]
["bitfinex-derivatives","ETHF0:USTF0",1747968083405,3.2078,2717.6,2717.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1747968083710,3.2078,2718.0,2717.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968084002,3.2078,2718.0,2717.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968084003,3.2078,2718.0,2717.6,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747968084203,3.2078,2717.7,2717.6,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747968085206,3.2078,2717.7,2717.6,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1747968085404,3.2078,2718.0,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747968085807,3.2078,2718.0,2717.9,5.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747968086005,0.00551045,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747968086205,0.00551045,2718.1,2718.0,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1747968086405,3.21331045,2718.1,2718.0,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1747968086606,0.00551045,2718.1,2718.0,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1747968086911,3.21331045,2718.1,2718.0,27.13987]
["bitfinex-derivatives","ETHF0:USTF0",1747968087112,3.21331045,2718.1,2718.0,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1747968087313,3.21331045,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968087512,3.21331045,2718.1,2718.0,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747968087712,3.21331045,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968088013,3.21331045,2718.1,2718.0,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747968088211,0.00551045,2718.1,2718.0,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747968088410,0.00551045,2718.1,2718.0,8.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747968088714,0.00551045,2718.1,2718.0,23.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747968089413,0.00551045,2718.1,2718.0,28.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747968090708,0.00551045,2718.1,2718.0,8.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747968090913,0.00551045,2718.1,2718.0,28.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747968091110,0.00551045,2718.1,2718.0,8.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747968091511,0.00551045,2718.1,2718.0,23.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747968091707,0.00551045,2718.1,2718.0,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747968091908,3.94905045,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968092214,3.21331045,2718.1,2718.0,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747968092913,3.21331045,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968093117,3.21331045,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968094116,3.21331045,2718.1,2717.9,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1747968094307,3.4044,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968094507,3.21331045,2718.1,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747968094719,3.21331045,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968095220,8.94905045,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968095417,3.21331045,2718.1,2717.2,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1747968095716,3.21331045,2718.1,2717.0,24.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747968095717,3.2078,2717.7,2717.0,2.25258]
["bitfinex-derivatives","ETHF0:USTF0",1747968095926,1.84121,2715.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968096115,0.73681,2714.2,2713.7,3.25510011]
["bitfinex-derivatives","ETHF0:USTF0",1747968096418,1.84159,2714.8,2713.8,0.07369739]
["bitfinex-derivatives","ETHF0:USTF0",1747968096720,3.94468,2713.9,2713.8,0.07369739]
["bitfinex-derivatives","ETHF0:USTF0",1747968096918,3.2078,2713.9,2713.8,0.07369739]
["bitfinex-derivatives","ETHF0:USTF0",1747968097115,5.86928416,2713.9,2713.8,0.07369739]
["bitfinex-derivatives","ETHF0:USTF0",1747968097323,5.4938,2713.9,2713.8,5.07369739]
["bitfinex-derivatives","ETHF0:USTF0",1747968097718,2.286,2713.9,2713.8,30.01859739]
["bitfinex-derivatives","ETHF0:USTF0",1747968097924,3.2078,2714.5,2714.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1747968098121,0.00552079,2714.6,2714.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747968098318,3.2078,2714.6,2714.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1747968098512,3.2078,2714.6,2714.5,4.11071]
["bitfinex-derivatives","ETHF0:USTF0",1747968098715,3.2078,2714.9,2714.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1747968099214,3.2078,2714.9,2714.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1747968099417,3.2078,2714.9,2714.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1747968099620,3.2078,2714.9,2714.4,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1747968099826,3.2078,2714.5,2714.3,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1747968100218,3.2078,2714.5,2714.3,2.29152079]
["bitfinex-derivatives","ETHF0:USTF0",1747968100421,3.2078,2714.5,2714.1,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1747968100422,1.84203,2714.2,2713.6,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747968100623,1.84203,2714.2,2710.6,3.53614729]
["bitfinex-derivatives","ETHF0:USTF0",1747968100624,3.2078,2713.1,2711.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1747968100927,3.2078,2712.3,2711.6,29.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747968101131,3.2078,2711.8,2711.6,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1747968101320,3.2078,2711.8,2711.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747968101627,0.00553108,2712.0,2711.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1747968101921,3.21333108,2712.0,2711.9,0.81116903]
["bitfinex-derivatives","ETHF0:USTF0",1747968102120,3.21333108,2712.0,2711.9,0.07374903]
["bitfinex-derivatives","ETHF0:USTF0",1747968102630,3.21333108,2712.0,2711.9,0.81116903]
["bitfinex-derivatives","ETHF0:USTF0",1747968103024,0.00553108,2712.0,2711.9,5.81116903]
["bitfinex-derivatives","ETHF0:USTF0",1747968103322,3.21333108,2712.0,2711.9,2.35974903]
["bitfinex-derivatives","ETHF0:USTF0",1747968104320,3.21333108,2712.0,2711.0,26.017]
["bitfinex-derivatives","ETHF0:USTF0",1747968104523,0.00553108,2711.8,2711.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1747968104922,0.00553108,2711.8,2711.1,0.07377079]
["bitfinex-derivatives","ETHF0:USTF0",1747968105125,3.2078,2711.2,2711.1,0.07377079]
["bitfinex-derivatives","ETHF0:USTF0",1747968105325,3.2078,2711.2,2711.1,0.81140079]
["bitfinex-derivatives","ETHF0:USTF0",1747968105725,3.2078,2711.2,2711.1,3.43717079]
["bitfinex-derivatives","ETHF0:USTF0",1747968105917,3.2078,2711.2,2711.1,0.07377079]
["bitfinex-derivatives","ETHF0:USTF0",1747968106516,3.2078,2711.2,2711.1,5.81140079]
["bitfinex-derivatives","ETHF0:USTF0",1747968106721,0.00553108,2711.8,2711.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1747968106917,0.00553108,2711.8,2711.1,0.07377079]
["bitfinex-derivatives","ETHF0:USTF0",1747968107124,3.2078,2711.7,2711.1,0.07377079]
["bitfinex-derivatives","ETHF0:USTF0",1747968107327,3.2078,2711.2,2711.1,0.07377079]
["bitfinex-derivatives","ETHF0:USTF0",1747968107525,0.00553108,2711.8,2711.1,1.91782079]
["bitfinex-derivatives","ETHF0:USTF0",1747968107726,3.2078,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747968107918,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968108127,3.2078,2710.1,2707.8,2.88755243]
["bitfinex-derivatives","ETHF0:USTF0",1747968108329,3.21333108,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968108630,3.2078,2709.9,2709.2,1.84538]
["bitfinex-derivatives","ETHF0:USTF0",1747968108823,3.2078,2709.6,2709.3,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747968109029,3.2078,2709.4,2709.3,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1747968109425,3.2078,2709.4,2709.3,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1747968109624,3.21333108,2709.6,2709.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1747968109826,3.21333108,2709.6,2709.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968110034,3.18433293,2709.3,2708.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1747968110341,3.2078,2708.6,2708.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1747968110926,3.2078,2708.6,2708.5,0.74387108]
["bitfinex-derivatives","ETHF0:USTF0",1747968111132,3.2078,2708.6,2708.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1747968111334,3.2078,2708.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968111536,3.2078,2707.7,2707.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747968111829,3.2078,2707.3,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968112037,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968112336,3.2078,2706.2,2705.4,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1747968112521,3.2078,2706.3,2705.6,1.84783]
["bitfinex-derivatives","ETHF0:USTF0",1747968112837,0.00554139,2706.7,2706.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747968113134,3.21334139,2706.7,2706.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747968113530,0.00554139,2706.7,2706.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747968113735,3.21334139,2706.7,2706.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747968114028,30.405,2708.0,2706.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968114227,3.2078,2706.9,2706.7,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747968114432,3.2078,2706.9,2706.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747968114830,3.2078,2706.9,2706.7,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747968115036,3.2078,2707.4,2707.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1747968115237,0.73883,2706.7,2706.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968115425,3.2078,2706.7,2706.6,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1747968116328,3.2078,2707.0,2706.9,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747968116525,1.39e-06,2707.6,2707.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747968116728,3.2078,2707.8,2707.7,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1747968117326,3.2078,2708.2,2708.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1747968118632,0.00554139,2708.4,2708.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747968118940,1.39e-06,2708.4,2708.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747968119133,0.15736139,2708.6,2708.3,5.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747968119334,3.2078,2709.6,2708.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1747968119638,3.2078,2709.6,2709.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1747968120134,3.2078,2709.6,2709.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968120333,0.17283815,2711.0,2709.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968120334,2.18946898,2713.4,2709.6,36.90178]
["bitfinex-derivatives","ETHF0:USTF0",1747968120542,1.0,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968120839,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968121029,6.4302,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968121229,3.2224,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968121431,0.00552965,2713.2,2712.7,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1747968121939,0.00552965,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968122331,5.00552965,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968122534,3.2224,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968123026,8.2224,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968124436,8.2224,2713.1,2712.7,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1747968125439,3.2224,2713.1,2712.7,3.21332965]
["bitfinex-derivatives","ETHF0:USTF0",1747968126143,3.2224,2713.1,2713.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968126539,8.2224,2713.1,2713.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968128137,3.2224,2713.1,2713.0,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968128340,8.2224,2713.1,2713.0,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968128949,3.2224,2713.1,2713.0,4.01930941]
["bitfinex-derivatives","ETHF0:USTF0",1747968129249,0.00552965,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747968129437,0.00552965,2713.2,2713.0,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747968129643,0.00552965,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747968130838,0.00552965,2713.2,2713.0,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747968133143,0.00552965,2713.2,2713.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747968136737,0.00552965,2713.2,2713.0,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747968137137,0.00552965,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747968138144,0.00552965,2713.2,2713.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1747968138345,3.2177,2713.7,2713.2,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1747968138540,3.2177,2713.7,2713.6,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1747968139847,0.00552965,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968140237,0.73692,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968140438,0.73693,2713.7,2713.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968140646,3.2222,2713.6,2713.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968141748,3.2222,2713.6,2713.5,3.02298]
["bitfinex-derivatives","ETHF0:USTF0",1747968141943,0.00552965,2713.9,2713.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968142149,0.00552965,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747968142337,0.00552965,2713.9,2713.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968142338,0.00552965,2713.9,2713.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1747968142542,0.00552965,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747968143139,8.21332965,2713.9,2713.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968143336,8.95019965,2713.9,2713.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968143548,11.52742965,2713.9,2713.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968143740,11.52742965,2713.9,2713.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1747968143741,3.31962965,2713.9,2713.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1747968144339,0.00552965,2713.9,2713.8,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1747968145551,0.00552965,2713.9,2713.8,8.0229]
["bitfinex-derivatives","ETHF0:USTF0",1747968145748,3.2078,2714.6,2714.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747968146250,3.2078,2714.6,2714.5,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1747968146947,2.19298567,2714.8,2714.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1747968147153,2.19298567,2714.8,2714.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968147454,0.73665,2714.7,2714.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968147751,4.02025,2714.7,2714.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968148144,0.73668,2714.6,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968148451,3.2836,2714.6,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968148644,12.22808,2714.6,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968149045,9.02028,2714.6,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968149245,9.02028,2714.6,2713.9,4.10395]
["bitfinex-derivatives","ETHF0:USTF0",1747968149246,0.73677,2714.3,2713.9,4.10395]
["bitfinex-derivatives","ETHF0:USTF0",1747968149448,0.73677,2714.3,2713.9,4.10396]
["bitfinex-derivatives","ETHF0:USTF0",1747968149752,0.73674,2714.4,2714.0,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1747968149945,3.2836,2714.6,2713.9,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747968150144,0.73675,2714.4,2714.0,0.74235965]
["bitfinex-derivatives","ETHF0:USTF0",1747968150342,3.2836,2714.6,2714.0,3.63342965]
["bitfinex-derivatives","ETHF0:USTF0",1747968150750,8.33313,2714.6,2714.0,3.63342965]
["bitfinex-derivatives","ETHF0:USTF0",1747968150951,0.73681,2714.1,2714.0,3.63342965]
["bitfinex-derivatives","ETHF0:USTF0",1747968151255,0.73681,2714.1,2714.0,0.18972965]
["bitfinex-derivatives","ETHF0:USTF0",1747968151952,6.16258305,2714.2,2714.0,0.18972965]
["bitfinex-derivatives","ETHF0:USTF0",1747968152657,2.84158305,2714.1,2714.0,0.18972965]
["bitfinex-derivatives","ETHF0:USTF0",1747968152959,2.84158305,2714.1,2714.0,3.63342965]
["bitfinex-derivatives","ETHF0:USTF0",1747968153150,2.84158305,2714.1,2714.0,6.65626965]
["bitfinex-derivatives","ETHF0:USTF0",1747968153852,2.84158305,2714.2,2714.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1747968154061,2.84158305,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968154855,2.84158305,2714.2,2714.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968155548,2.19802187,2714.2,2714.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968155856,2.19802187,2714.2,2714.1,36.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747968156857,2.84158305,2714.7,2714.1,36.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747968157048,2.19727588,2714.5,2714.0,5.99382906]
["bitfinex-derivatives","ETHF0:USTF0",1747968157249,2.19727588,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968158151,7.19727588,2714.5,2714.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968159056,2.19727588,2714.5,2714.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968159257,7.84158305,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968159453,3.3107,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968160953,6.15228305,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968162359,3.3107,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968163155,3.3107,2714.4,2714.2,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747968163557,3.3107,2714.4,2714.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747968163761,3.3107,2714.4,2714.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747968165254,3.3107,2714.4,2714.2,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747968165753,2.84509974,2714.8,2714.2,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747968165951,2.84509974,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968166657,0.00351669,2714.8,2714.7,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1747968166857,0.00351669,2714.8,2714.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968167258,0.00351669,2714.8,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968167459,0.00351669,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968170564,0.00351669,2714.8,2714.7,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968179766,0.00351669,2714.8,2714.7,6.81039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968180962,0.00351669,2714.8,2714.7,38.20639941]
["bitfinex-derivatives","ETHF0:USTF0",1747968181164,2.2062078,2714.8,2714.7,38.20639941]
["bitfinex-derivatives","ETHF0:USTF0",1747968182264,2.84158305,2715.4,2714.7,38.20639941]
["bitfinex-derivatives","ETHF0:USTF0",1747968182465,2.84158305,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968182868,3.55974284,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968183062,3.55974284,2715.6,2715.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1747968184172,0.59781077,2715.5,2715.4,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747968184864,3.53246881,2715.5,2715.4,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747968185263,3.53246881,2715.5,2715.4,10.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747968186165,0.59781077,2715.5,2715.4,10.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747968187171,0.59781077,2715.5,2715.4,37.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747968187770,0.59781077,2715.5,2715.4,10.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747968187970,0.59781077,2715.5,2715.4,37.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747968188366,0.59781077,2715.5,2715.4,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747968188968,0.60241161,2715.5,2715.4,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747968189872,0.60241161,2715.5,2715.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968190171,0.60241161,2715.5,2715.3,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968190872,0.00460084,2715.5,2715.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968191174,7.93925888,2715.5,2715.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968191376,3.5464,2715.4,2715.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968193668,2.93925888,2715.5,2715.3,3.39659941]
["bitfinex-derivatives","ETHF0:USTF0",1747968194477,9.48587426,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968194678,3.4671,2718.9,2717.6,1.73718525]
["bitfinex-derivatives","ETHF0:USTF0",1747968194881,0.07357268,2718.4,2717.7,80.107]
["bitfinex-derivatives","ETHF0:USTF0",1747968195179,9.33090062,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968195377,9.33090062,2719.5,2719.4,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1747968195677,9.33090062,2719.5,2719.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747968195876,2.73899469,2719.9,2719.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747968196073,2.73899469,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968196676,13.85475272,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968196876,5.0,2719.7,2719.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968197076,8.2078,2719.7,2719.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968197286,10.4938,2719.7,2719.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968197474,5.4938,2719.7,2719.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968197888,2.286,2719.7,2719.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968198272,3.3112,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968200774,3.3112,2719.6,2719.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1747968201182,3.3112,2719.6,2719.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968205176,5.5972,2719.6,2719.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968206082,10.5972,2719.6,2719.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968206884,10.5972,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968207085,3.2078,2719.4,2719.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968207388,3.3667,2719.3,2719.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968208287,0.00548204,2719.5,2719.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968208878,0.00548204,2719.5,2719.2,26.42139941]
["bitfinex-derivatives","ETHF0:USTF0",1747968209078,0.00548204,2719.5,2719.3,6.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747968209479,0.00548204,2719.5,2719.3,11.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747968209683,0.00548204,2719.5,2719.4,26.347]
["bitfinex-derivatives","ETHF0:USTF0",1747968209979,3.6288,2720.1,2719.4,29.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747968210181,3.6288,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968210382,3.6288,2720.1,2719.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1747968211077,3.6288,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968211278,3.6288,2720.1,2719.5,26.347]
["bitfinex-derivatives","ETHF0:USTF0",1747968212088,6.8366,2720.1,2719.5,26.347]
["bitfinex-derivatives","ETHF0:USTF0",1747968212290,6.8366,2720.1,2719.6,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747968214794,3.6288,2720.1,2719.6,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747968214997,3.6288,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968215196,3.6288,2720.1,2719.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968215592,3.6288,2720.1,2719.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747968219592,3.6288,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968219790,3.6288,2720.1,2719.7,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747968220191,0.17233868,2720.7,2719.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747968220403,3.6768,2720.6,2719.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747968220998,3.2078,2720.2,2719.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747968221302,3.6768,2720.1,2719.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1747968222009,3.6768,2720.1,2719.8,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747968222310,3.2078,2720.5,2719.8,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747968222503,3.6768,2720.4,2719.8,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747968222805,3.6768,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968223209,5.9628,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968223806,3.2078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968224107,2.286,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968224401,3.6217,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968224602,3.2078,2720.0,2719.6,3.41589941]
["bitfinex-derivatives","ETHF0:USTF0",1747968224811,2.286,2720.3,2719.6,6.62369941]
["bitfinex-derivatives","ETHF0:USTF0",1747968225104,3.6217,2720.2,2719.6,6.62369941]
["bitfinex-derivatives","ETHF0:USTF0",1747968225311,3.6217,2720.2,2719.6,31.00069941]
["bitfinex-derivatives","ETHF0:USTF0",1747968225811,3.6217,2720.2,2719.6,6.62369941]
["bitfinex-derivatives","ETHF0:USTF0",1747968226308,3.6217,2720.2,2719.6,31.00069941]
["bitfinex-derivatives","ETHF0:USTF0",1747968226812,3.2078,2720.0,2719.6,3.41589941]
["bitfinex-derivatives","ETHF0:USTF0",1747968227109,3.6059,2719.9,2719.6,3.41589941]
["bitfinex-derivatives","ETHF0:USTF0",1747968227411,3.6059,2719.9,2719.6,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747968230402,6.8137,2719.9,2719.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968231214,9.0997,2719.9,2719.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968231409,3.2078,2719.6,2719.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968231915,8.2078,2719.6,2719.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968232105,10.4938,2719.6,2719.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968233407,5.4938,2719.6,2719.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968240720,10.4938,2719.6,2719.5,0.17831796]
["bitfinex-derivatives","ETHF0:USTF0",1747968240916,10.4938,2719.6,2716.4,4.86304611]
["bitfinex-derivatives","ETHF0:USTF0",1747968240917,10.4938,2719.6,2718.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747968241225,3.2078,2718.7,2718.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747968241419,3.5962,2718.6,2718.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747968242023,0.00551866,2718.7,2718.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747968243720,0.00551866,2718.7,2718.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968243919,0.00551866,2718.7,2718.2,3.47141866]
["bitfinex-derivatives","ETHF0:USTF0",1747968244716,0.00551866,2718.7,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968245115,0.00551866,2718.7,2718.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747968247217,0.00551866,2718.7,2718.4,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747968247425,3.21331866,2718.7,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968247725,3.7397,2718.6,2718.3,3.77719941]
["bitfinex-derivatives","ETHF0:USTF0",1747968248721,3.7397,2718.6,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968249124,3.7397,2718.6,2718.3,3.77719941]
["bitfinex-derivatives","ETHF0:USTF0",1747968251529,5.57871,2718.6,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968251724,0.73565,2718.4,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968252728,3.94345,2718.4,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968253020,3.94345,2718.4,2718.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968253021,0.73567,2718.3,2718.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968253231,0.73592,2717.4,2717.3,0.86257792]
["bitfinex-derivatives","ETHF0:USTF0",1747968253419,3.94372,2717.4,2717.3,0.86257792]
["bitfinex-derivatives","ETHF0:USTF0",1747968254327,0.73597,2717.2,2717.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968254530,3.7307,2717.3,2717.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968254730,0.73597,2717.2,2717.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968255831,28.21497,2717.2,2717.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968256023,0.73603,2717.0,2716.9,1.17504611]
["bitfinex-derivatives","ETHF0:USTF0",1747968256235,6.22983,2717.0,2716.9,1.17504611]
["bitfinex-derivatives","ETHF0:USTF0",1747968256533,11.22983,2717.0,2716.9,1.17504611]
["bitfinex-derivatives","ETHF0:USTF0",1747968256832,0.73611,2716.7,2716.6,1.74251078]
["bitfinex-derivatives","ETHF0:USTF0",1747968257133,0.73616,2716.5,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968258127,0.00551866,2716.9,2716.4,3.02769866]
["bitfinex-derivatives","ETHF0:USTF0",1747968258330,0.00551866,2716.9,2716.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747968258722,0.00551866,2716.9,2716.6,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747968258924,0.00551866,2716.9,2716.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747968259231,0.73608,2716.8,2716.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747968260135,0.73616,2716.5,2716.4,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968260833,6.7361,2716.7,2716.4,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968261132,0.73616,2716.5,2716.4,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968261832,5.73616,2716.5,2716.4,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968262224,9.26446,2716.5,2716.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747968262431,0.73641,2715.6,2715.5,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747968262733,0.73649,2715.3,2715.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747968263030,0.73649,2715.3,2715.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747968263229,3.6471,2715.5,2715.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747968263230,0.00551866,2715.5,2715.2,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1747968263429,0.00551866,2715.5,2715.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747968264229,0.00551866,2715.5,2715.3,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747968265431,0.73646,2715.4,2715.3,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747968265730,7.58346,2715.4,2715.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968266232,6.847,2715.4,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968266535,0.73649,2715.3,2715.0,3.77691866]
["bitfinex-derivatives","ETHF0:USTF0",1747968266721,0.00551866,2715.5,2715.0,3.77691866]
["bitfinex-derivatives","ETHF0:USTF0",1747968266925,0.00551866,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968267127,3.2078,2716.4,2715.3,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747968267334,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968267527,3.2078,2716.4,2715.9,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747968267731,0.7363,2716.0,2715.9,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747968268435,1.84082,2715.9,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968268639,3.2078,2715.7,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968268831,3.5612,2715.6,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968269028,0.73645,2715.5,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968269335,0.73643,2715.5,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968269736,3.5612,2715.6,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968269928,0.73645,2715.5,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968270123,3.5612,2715.4,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968270533,3.5612,2715.6,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968270733,0.73645,2715.5,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968270934,0.73647,2715.4,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968271431,0.7365,2715.3,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968271635,3.5612,2715.6,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968272033,0.7365,2715.3,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968272236,3.5612,2715.6,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968272433,0.73652,2715.2,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968272735,3.5612,2715.6,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968272935,0.73652,2715.2,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968273532,3.2078,2715.4,2715.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1747968273735,3.2078,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968274039,0.73637,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968274238,3.2078,2716.0,2715.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1747968274433,3.7521,2715.9,2715.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1747968274640,0.73639,2715.7,2715.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1747968274842,0.73636,2715.8,2715.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1747968275138,3.7521,2715.9,2715.4,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747968275331,0.73643,2715.6,2715.4,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747968275527,0.73643,2715.5,2715.4,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1747968276039,0.73643,2715.5,2715.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968276235,0.73649,2715.3,2715.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1747968276739,3.812,2715.5,2715.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1747968276941,0.73648,2715.4,2715.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1747968277139,0.73649,2715.3,2715.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1747968277441,0.73649,2715.4,2715.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1747968277735,0.73649,2715.3,2715.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1747968278241,3.812,2715.5,2715.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1747968278435,0.73649,2715.3,2715.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1747968279143,0.73652,2715.2,2715.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968279443,4.26242,2715.2,2715.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968279638,3.5259,2715.2,2715.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968280044,4.26242,2715.2,2715.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968280244,4.26242,2715.2,2715.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968280541,3.5259,2715.2,2715.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968280739,4.26242,2715.2,2715.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968282337,3.21331866,2716.2,2715.1,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968282639,3.7582,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968282840,0.73638,2715.7,2715.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747968283544,0.73637,2715.8,2715.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747968283839,3.7582,2715.9,2715.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747968284154,6.966,2715.9,2715.1,22.26039941]
["bitfinex-derivatives","ETHF0:USTF0",1747968284335,0.73644,2715.5,2715.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747968284940,0.73652,2715.2,2715.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968285141,3.94432,2715.2,2715.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968285641,3.4807,2715.4,2715.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968285937,3.2078,2716.0,2715.2,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747968286136,0.7364,2715.7,2715.2,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747968286441,0.7364,2715.7,2715.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747968286643,3.4807,2715.9,2715.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747968287235,3.4807,2715.9,2715.3,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747968287433,0.00551866,2716.2,2716.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1747968287636,0.00551866,2716.2,2716.1,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1747968287943,0.00551866,2716.2,2716.1,12.71267]
["bitfinex-derivatives","ETHF0:USTF0",1747968288342,0.00551866,2716.2,2716.1,34.89867]
["bitfinex-derivatives","ETHF0:USTF0",1747968288936,0.00551866,2716.2,2716.1,11.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747968289333,0.74175866,2716.2,2716.1,0.9642043]
["bitfinex-derivatives","ETHF0:USTF0",1747968289536,3.94955866,2716.2,2716.1,0.9642043]
["bitfinex-derivatives","ETHF0:USTF0",1747968289847,0.73627,2716.1,2716.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968290046,0.73641,2715.6,2715.5,1.16261516]
["bitfinex-derivatives","ETHF0:USTF0",1747968290640,4.25081,2715.6,2715.5,1.16261516]
["bitfinex-derivatives","ETHF0:USTF0",1747968291244,0.73653,2715.2,2714.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747968291737,3.5144,2715.1,2714.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747968291938,3.5144,2715.1,2715.0,3.52351866]
["bitfinex-derivatives","ETHF0:USTF0",1747968292137,3.2078,2715.4,2715.0,5.80951866]
["bitfinex-derivatives","ETHF0:USTF0",1747968292350,0.73649,2715.3,2715.0,5.80951866]
["bitfinex-derivatives","ETHF0:USTF0",1747968292646,0.73653,2715.2,2715.0,5.80951866]
["bitfinex-derivatives","ETHF0:USTF0",1747968293038,3.7621,2715.1,2715.0,5.80951866]
["bitfinex-derivatives","ETHF0:USTF0",1747968293238,3.94428,2715.4,2715.0,5.80951866]
["bitfinex-derivatives","ETHF0:USTF0",1747968293443,3.7621,2715.3,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968293651,0.73654,2715.1,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968294035,3.94434,2715.1,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968294236,3.2078,2715.2,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968294544,4.4986,2715.3,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968294740,0.73652,2715.2,2715.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968295142,4.49862,2715.2,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968295445,3.7621,2715.2,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968295645,4.49864,2715.2,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968296044,3.7621,2715.2,2715.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747968296439,3.9443,2715.3,2715.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747968296646,3.2078,2715.3,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968296844,0.73654,2715.1,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968297641,4.20213,2715.2,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968297842,3.4656,2715.2,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968298042,0.73654,2715.1,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968300052,4.20213,2715.2,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968300449,3.2078,2715.3,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968300753,3.94431,2715.3,2715.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747968300949,0.73651,2715.3,2715.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747968301150,0.73652,2715.2,2715.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747968301351,4.15852,2715.2,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968301852,4.15853,2715.2,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968302253,3.422,2715.2,2715.0,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968302651,4.15852,2715.2,2715.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747968303249,3.94431,2715.3,2715.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747968303956,3.2078,2715.3,2715.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747968304550,3.2078,2715.3,2715.1,3.46779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968304856,0.73652,2715.2,2715.1,3.46779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968305055,7.38981,2715.3,2715.1,3.46779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968305453,3.94421,2715.6,2715.1,3.46779941]
["bitfinex-derivatives","ETHF0:USTF0",1747968305654,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968305853,3.5406,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968306054,0.73642,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968306248,0.73646,2715.4,2715.3,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747968306660,3.2078,2715.9,2715.3,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747968306860,0.73641,2715.6,2715.3,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747968307155,3.2078,2715.9,2715.3,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747968307355,4.77368011,2716.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968307356,3.21331866,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968307557,0.00551866,2716.2,2715.6,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1747968307754,0.00551866,2716.2,2716.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1747968307951,0.00551866,2716.2,2716.1,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1747968308258,0.00551866,2716.2,2716.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968308453,0.73627,2716.1,2716.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968308657,3.94407,2716.1,2716.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968308847,12.24487,2716.1,2716.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1747968309052,15.65227,2716.1,2716.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1747968309254,0.73643,2715.6,2715.2,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747968309453,3.2078,2715.7,2715.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1747968309656,3.2078,2715.7,2715.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747968309960,3.9442,2715.7,2715.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1747968310254,3.94419,2715.7,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968310450,3.2078,2715.7,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968310861,0.73637,2715.8,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968311058,23.1962,2716.0,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968311261,0.73643,2715.5,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968311461,23.1962,2716.0,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968311860,0.73633,2715.9,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968312055,3.4132,2715.9,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968312249,3.4132,2715.9,2715.4,6.45015]
["bitfinex-derivatives","ETHF0:USTF0",1747968312457,4.14954,2715.9,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968312855,3.4132,2715.9,2715.4,6.45015]
["bitfinex-derivatives","ETHF0:USTF0",1747968313055,0.73641,2715.6,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968313257,0.73639,2715.7,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968313565,0.7364,2715.7,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968314170,3.4132,2715.9,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968314171,0.73641,2715.6,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968314360,0.7364,2715.7,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968314763,6.621,2715.9,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968314963,7.35734,2715.9,2715.4,6.45016]
["bitfinex-derivatives","ETHF0:USTF0",1747968315164,6.621,2715.9,2715.4,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968315665,7.35734,2715.9,2715.4,6.45015]
["bitfinex-derivatives","ETHF0:USTF0",1747968315965,3.4132,2715.9,2715.5,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747968316166,0.73632,2716.0,2715.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747968316469,0.73633,2715.9,2715.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747968316766,0.7363,2716.0,2715.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747968316970,3.21331866,2716.2,2715.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747968317172,3.21331866,2716.2,2716.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1747968317173,0.00551866,2716.2,2716.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1747968317360,0.00551866,2716.2,2716.1,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1747968317660,0.00551866,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968317864,0.00551866,2716.2,2715.9,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1747968318068,0.00551866,2716.2,2715.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747968318365,0.7363,2716.0,2715.9,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747968318962,0.73628,2716.1,2715.9,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747968319166,3.4472,2716.1,2715.9,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747968319368,0.74177866,2716.2,2715.9,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747968319369,0.00551866,2716.2,2715.9,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747968319971,0.73629,2716.1,2715.9,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747968320171,0.00551866,2716.2,2715.9,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747968320363,0.00551866,2716.2,2715.9,6.61212]
["bitfinex-derivatives","ETHF0:USTF0",1747968320562,0.00551866,2716.2,2715.9,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747968320763,0.00551866,2716.2,2716.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1747968320963,0.00551866,2716.2,2716.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1747968321162,0.00551866,2716.2,2716.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747968321367,0.74175866,2716.2,2716.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747968321870,0.00551866,2716.2,2716.1,12.56387]
["bitfinex-derivatives","ETHF0:USTF0",1747968322861,6.14108011,2717.2,2716.2,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1747968323171,6.14108011,2717.2,2716.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1747968323172,0.736,2717.1,2716.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1747968323470,0.736,2717.1,2716.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747968323867,6.14659877,2717.2,2716.8,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1747968324171,6.14659877,2717.2,2716.8,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747968324365,0.73601,2717.1,2716.8,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747968324564,6.14659877,2717.2,2716.8,6.59618]
["bitfinex-derivatives","ETHF0:USTF0",1747968324565,3.94930866,2717.2,2716.8,6.59618]
["bitfinex-derivatives","ETHF0:USTF0",1747968324767,3.21331866,2717.2,2716.8,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747968325168,0.73606,2716.9,2716.8,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747968325472,3.474,2717.1,2716.8,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747968326072,4.21001,2717.1,2716.8,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747968326271,0.736,2717.1,2716.8,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1747968326574,3.94930866,2717.2,2716.8,6.59618]
["bitfinex-derivatives","ETHF0:USTF0",1747968326777,3.21331866,2717.2,2716.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747968326976,3.21331866,2717.2,2717.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747968327174,3.21331866,2717.2,2717.0,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747968327369,0.736,2717.1,2717.0,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747968327570,3.21331866,2717.2,2717.0,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1747968328764,0.00551866,2717.2,2717.0,28.61761]
["bitfinex-derivatives","ETHF0:USTF0",1747968328972,0.00551866,2717.2,2717.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1747968329274,3.307,2718.1,2717.0,32.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747968329467,0.73577,2718.0,2717.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1747968329670,4.49445,2718.1,2717.6,26.37226]
["bitfinex-derivatives","ETHF0:USTF0",1747968329869,0.73581,2717.8,2717.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747968330071,3.7587,2718.1,2717.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747968330368,3.7587,2718.1,2717.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747968330571,6.14659877,2718.2,2718.0,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747968330779,0.74122866,2718.2,2718.0,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747968331078,0.74122866,2718.2,2718.0,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747968331267,3.7587,2718.1,2718.0,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747968331768,0.00551866,2718.2,2718.0,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747968332163,3.76421866,2718.2,2718.0,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747968332877,0.00551866,2718.2,2718.0,6.55414]
["bitfinex-derivatives","ETHF0:USTF0",1747968333274,0.73573,2718.1,2718.0,1.53555268]
["bitfinex-derivatives","ETHF0:USTF0",1747968333479,7.82863,2718.1,2718.0,1.53555268]
["bitfinex-derivatives","ETHF0:USTF0",1747968333668,12.82863,2718.1,2718.0,1.53555268]
["bitfinex-derivatives","ETHF0:USTF0",1747968333979,12.82863,2718.1,2717.2,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1747968333980,15.3007,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968334173,3.2078,2717.7,2717.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1747968334372,3.4852,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968334572,3.4852,2717.6,2717.1,25.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747968334771,4.22108,2717.6,2717.1,25.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747968334976,3.4852,2717.6,2717.1,26.54929]
["bitfinex-derivatives","ETHF0:USTF0",1747968335276,3.4852,2717.6,2717.2,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1747968335478,3.4852,2717.6,2717.2,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1747968336277,3.4852,2717.6,2717.2,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1747968336684,3.2078,2717.4,2717.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968336873,3.5916,2717.3,2717.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968337380,3.5916,2717.3,2716.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747968337584,3.5916,2717.3,2717.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1747968337777,3.5916,2717.3,2717.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1747968337978,3.5916,2717.3,2717.1,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747968338177,3.5916,2717.3,2716.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968338371,3.94383,2717.0,2716.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968338577,3.2078,2717.0,2716.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968339186,3.5916,2717.3,2716.5,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747968339493,3.5916,2717.3,2717.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1747968339789,3.2078,2717.4,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747968340285,3.2078,2717.4,2717.3,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1747968340472,3.2078,2717.4,2717.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968340678,3.2078,2717.4,2717.3,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1747968341076,3.6884,2718.0,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747968341284,7.2249,2718.0,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747968341587,7.2249,2718.0,2717.5,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1747968341778,7.2249,2718.0,2717.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747968342291,7.2249,2718.0,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747968342586,7.2249,2718.0,2717.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747968342782,7.2249,2718.0,2717.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968342986,3.2078,2717.7,2717.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968343183,3.7064,2717.6,2717.1,25.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747968343483,3.2078,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968343691,6.9142,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968343981,3.7064,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968344191,3.7064,2718.1,2718.0,3.09615941]
["bitfinex-derivatives","ETHF0:USTF0",1747968345286,2.9706,2718.1,2718.0,3.09615941]
["bitfinex-derivatives","ETHF0:USTF0",1747968346184,0.00551866,2718.2,2718.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1747968346487,0.00551866,2718.2,2718.1,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1747968346982,3.2078,2718.7,2718.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1747968347182,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968347385,3.2078,2718.7,2718.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1747968347689,2.4721,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968348089,2.93328011,2719.1,2719.0,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1747968348291,3.2078,2719.3,2719.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747968348484,3.5241,2719.2,2719.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747968348684,3.5241,2719.2,2719.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1747968348884,0.00569828,2719.1,2719.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1747968349080,0.00569828,2719.1,2718.9,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747968349288,0.00569828,2719.1,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968349592,4.45759281,2719.2,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968349779,3.2078,2718.8,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968350290,3.2078,2719.1,2718.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1747968350490,3.5241,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968350790,3.5241,2719.0,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968350987,3.5241,2719.0,2718.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968351188,3.5241,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968351389,2.7886,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968352087,2.7886,2719.0,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968352289,2.7886,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968354088,2.7886,2719.0,2718.9,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1747968354592,0.19804281,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747968354894,3.5919,2719.3,2719.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1747968355285,3.5919,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968355490,3.5919,2719.3,2719.0,0.80987941]
["bitfinex-derivatives","ETHF0:USTF0",1747968355692,3.5919,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968355991,3.79341858,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968356795,3.79341858,2719.3,2719.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747968356987,3.79341858,2719.3,2719.0,0.80987941]
["bitfinex-derivatives","ETHF0:USTF0",1747968357496,3.79341858,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968357696,3.79341858,2719.3,2719.0,0.80986941]
["bitfinex-derivatives","ETHF0:USTF0",1747968357897,3.94327,2719.1,2719.0,0.06888075]
["bitfinex-derivatives","ETHF0:USTF0",1747968358085,5.4938,2719.1,2719.0,0.06888075]
["bitfinex-derivatives","ETHF0:USTF0",1747968358289,10.4938,2719.1,2719.0,0.06888075]
["bitfinex-derivatives","ETHF0:USTF0",1747968358497,13.9497,2719.1,2719.0,0.06888075]
["bitfinex-derivatives","ETHF0:USTF0",1747968358696,8.9497,2719.1,2719.0,0.06888075]
["bitfinex-derivatives","ETHF0:USTF0",1747968358886,9.68517,2719.1,2719.0,0.06888075]
["bitfinex-derivatives","ETHF0:USTF0",1747968359092,11.6637,2719.1,2719.0,0.06888075]
["bitfinex-derivatives","ETHF0:USTF0",1747968359795,12.39917,2719.1,2719.0,0.06888075]
["bitfinex-derivatives","ETHF0:USTF0",1747968361197,0.73555,2718.8,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968361499,0.73564,2718.5,2717.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747968361699,3.2078,2718.3,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968362198,3.2078,2718.3,2717.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1747968362199,16.562,2718.5,2717.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1747968362498,0.00551866,2718.4,2718.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1747968362696,3.51791866,2718.4,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968362895,3.51791866,2718.4,2718.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1747968363400,2.81941866,2718.4,2718.0,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747968364002,16.562,2718.5,2718.0,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747968364295,2.93328011,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968364501,2.93328011,2719.0,2718.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747968364696,2.93328011,2719.0,2718.4,6.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747968364697,2.93328011,2719.0,2718.9,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747968364896,2.93328011,2719.0,2718.9,1.54483366]
["bitfinex-derivatives","ETHF0:USTF0",1747968365101,6.38898011,2719.0,2718.9,1.54483366]
["bitfinex-derivatives","ETHF0:USTF0",1747968365398,6.38898011,2719.0,2718.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1747968365599,6.38898011,2719.0,2718.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1747968366001,6.38898011,2719.0,2718.4,5.44484]
["bitfinex-derivatives","ETHF0:USTF0",1747968366203,2.89628011,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968366501,3.2078,2719.1,2718.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747968366701,3.4902,2718.9,2718.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747968366898,3.2078,2718.8,2718.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747968367092,4.22579,2718.7,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968367297,3.2078,2718.5,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968367502,4.22586,2718.4,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968367703,3.4902,2718.4,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968367900,9.22586,2718.4,2718.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968368108,0.73576,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968368306,3.2078,2718.0,2716.8,4.10029175]
["bitfinex-derivatives","ETHF0:USTF0",1747968368603,3.2078,2717.5,2717.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1747968368792,3.2078,2717.5,2717.0,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747968369093,3.2078,2717.5,2717.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1747968369495,3.40206181,2717.5,2717.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1747968370005,3.40206181,2717.5,2717.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1747968370205,3.40206181,2717.5,2717.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968370403,0.00551866,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968370706,0.00551866,2717.6,2717.5,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747968371094,0.00551866,2717.6,2717.5,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747968371809,0.00551866,2717.6,2717.5,11.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747968373100,0.00551866,2717.6,2717.5,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747968374906,3.2078,2719.0,2717.5,30.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747968375099,3.60021682,2719.1,2719.0,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1747968375295,3.60021682,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968375498,3.60021682,2719.1,2719.0,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1747968375909,3.60021682,2719.1,2718.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747968376105,3.6309,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968376607,3.82918972,2719.0,2718.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968377007,3.82918972,2719.0,2718.8,0.74104866]
["bitfinex-derivatives","ETHF0:USTF0",1747968377206,3.82918972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968377409,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968377707,3.09368972,2719.0,2718.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968378302,6.30148972,2719.0,2718.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968378500,3.09368972,2719.0,2718.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968379300,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968379712,3.09368972,2719.0,2718.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1747968379899,3.09368972,2719.0,2718.8,0.74104866]
["bitfinex-derivatives","ETHF0:USTF0",1747968380099,3.09368972,2719.0,2718.8,0.74105866]
["bitfinex-derivatives","ETHF0:USTF0",1747968380308,3.09368972,2719.0,2718.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968380710,3.09368972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968380906,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968381101,3.09368972,2719.0,2718.9,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747968381604,3.09368972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968381806,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968382206,3.09368972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968382402,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968382712,3.09368972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968383012,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968383903,3.09368972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968384103,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968384302,3.09368972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968384705,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968384904,3.09368972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968385099,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968385308,3.09368972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968385511,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968385709,3.09368972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968385911,3.09368972,2719.0,2718.9,4.19002]
["bitfinex-derivatives","ETHF0:USTF0",1747968386313,3.09368972,2719.0,2718.9,2.34974146]
["bitfinex-derivatives","ETHF0:USTF0",1747968386904,3.09368972,2719.0,2718.9,5.55754146]
["bitfinex-derivatives","ETHF0:USTF0",1747968387914,3.09368972,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968388216,3.09368972,2719.0,2718.9,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1747968388913,3.09368972,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968389111,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968389513,11.30148972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968389713,6.30148972,2719.0,2718.8,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968390117,6.30148972,2719.0,2718.8,0.81545807]
["bitfinex-derivatives","ETHF0:USTF0",1747968390414,3.09368972,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968390716,2.8954,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968393316,2.8954,2719.0,2718.9,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1747968394317,2.8954,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968394923,2.8954,2719.0,2718.9,4.26242]
["bitfinex-derivatives","ETHF0:USTF0",1747968395119,2.8954,2719.0,2718.9,6.54842]
["bitfinex-derivatives","ETHF0:USTF0",1747968395311,3.2078,2719.4,2719.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1747968396613,6.543,2719.4,2719.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1747968397514,3.3352,2719.4,2719.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1747968398021,3.542,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968398224,3.3352,2719.6,2719.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1747968398822,3.2078,2720.4,2719.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747968399019,3.3352,2720.3,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747968399524,3.3352,2720.3,2720.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968399719,3.3352,2720.3,2720.1,3.02118]
["bitfinex-derivatives","ETHF0:USTF0",1747968400018,3.3352,2720.3,2720.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968400225,3.3352,2720.3,2719.3,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747968400425,2.5996,2720.3,2720.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1747968400620,2.5996,2720.3,2720.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1747968400923,2.5996,2720.3,2720.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1747968401125,2.5996,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968401328,2.5996,2720.3,2720.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1747968402124,2.5996,2720.3,2719.7,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747968402327,3.2078,2720.1,2719.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747968402526,3.2078,2720.1,2719.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1747968403628,3.2078,2720.1,2719.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747968403829,3.3296,2720.0,2719.6,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1747968404126,6.6477,2720.0,2719.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1747968404328,6.6477,2720.0,2719.7,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747968404532,6.6477,2720.0,2719.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1747968404723,6.6477,2720.0,2719.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1747968404724,6.6477,2720.0,2719.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747968404923,3.3296,2720.0,2719.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747968405122,3.3296,2720.0,2719.9,3.02125]
["bitfinex-derivatives","ETHF0:USTF0",1747968406830,3.3296,2720.0,2719.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968407130,3.3296,2720.0,2719.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1747968407328,3.3296,2720.0,2719.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1747968407628,3.3296,2720.0,2719.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1747968407831,3.3296,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968408021,3.2078,2719.5,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747968408217,3.5944,2719.4,2719.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1747968408429,3.5944,2719.4,2719.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1747968408826,3.5944,2719.4,2719.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1747968409229,3.5944,2719.4,2719.3,3.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747968409828,2.8591,2719.4,2719.3,3.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747968411028,2.8591,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968411234,3.59449,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968411433,2.8591,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968412235,2.8591,2719.4,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747968412440,3.2078,2719.3,2719.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747968413036,3.5099,2719.2,2719.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747968413332,3.5099,2719.2,2719.0,0.80987941]
["bitfinex-derivatives","ETHF0:USTF0",1747968413533,3.5099,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747968414034,2.7744,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747968414531,2.7744,2719.2,2719.0,0.80987941]
["bitfinex-derivatives","ETHF0:USTF0",1747968414733,2.7744,2719.2,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968414930,6.0786,2719.2,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968416138,6.0786,2719.2,2719.0,0.80988941]
["bitfinex-derivatives","ETHF0:USTF0",1747968416531,6.0786,2719.2,2719.0,0.80987941]
["bitfinex-derivatives","ETHF0:USTF0",1747968416731,6.0786,2719.2,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968417838,0.73547,2719.1,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968418041,6.6357,2719.1,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968419132,11.6357,2719.1,2718.1,21.673]
["bitfinex-derivatives","ETHF0:USTF0",1747968419329,3.2078,2718.8,2718.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747968419535,2.4723,2718.8,2718.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1747968419841,2.4723,2718.8,2718.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747968420236,6.6357,2719.1,2718.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968420237,0.00551866,2718.9,2718.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968420439,0.00551866,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747968421745,2.51371866,2719.1,2719.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1747968422041,2.92869813,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747968422237,2.92869813,2719.2,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968423041,3.2078,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968423242,0.73547,2719.1,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968423742,3.20777,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968425342,3.2077,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968425743,0.73544,2719.2,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968426047,0.73547,2719.1,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968426244,0.73546,2719.2,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968426542,0.73547,2719.1,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968426945,0.73545,2719.2,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968427445,0.73544,2719.2,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968427741,3.2077,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968427947,19.03227,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968428143,0.73545,2719.2,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968428349,19.03227,2719.3,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968428350,0.73547,2719.1,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968428546,4.20137,2719.1,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968428849,3.4659,2719.1,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968429050,4.20137,2719.1,2719.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968429262,10.30461,2719.1,2718.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968429542,1.83922,2718.3,2717.5,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747968429744,3.2078,2717.7,2717.3,1.62844175]
["bitfinex-derivatives","ETHF0:USTF0",1747968429944,3.2078,2717.7,2717.3,0.89249175]
["bitfinex-derivatives","ETHF0:USTF0",1747968430140,3.2078,2718.0,2717.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1747968430342,3.2078,2718.0,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968430647,3.2078,2718.0,2717.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1747968430843,3.2078,2718.0,2717.7,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1747968431051,3.2078,2718.0,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968431352,3.2178,2717.9,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747968431952,2.4823,2717.9,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968432651,3.2078,2717.7,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968433149,3.2078,2717.7,2717.5,0.74141866]
["bitfinex-derivatives","ETHF0:USTF0",1747968433348,3.2078,2717.7,2717.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1747968433548,3.2078,2717.7,2717.5,0.74140866]
["bitfinex-derivatives","ETHF0:USTF0",1747968433850,3.2078,2718.0,2717.5,0.74140866]
["bitfinex-derivatives","ETHF0:USTF0",1747968434045,3.41937755,2718.0,2717.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747968434246,2.68347755,2718.0,2717.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1747968434455,2.68347755,2718.0,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968434750,3.2078,2717.9,2717.5,0.74140866]
["bitfinex-derivatives","ETHF0:USTF0",1747968434953,3.2078,2717.6,2717.5,0.74140866]
["bitfinex-derivatives","ETHF0:USTF0",1747968435138,3.2078,2717.6,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968435343,6.6653,2717.9,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968435543,6.6653,2717.9,2717.5,0.74141866]
["bitfinex-derivatives","ETHF0:USTF0",1747968435747,3.2078,2717.6,2717.5,0.74141866]
["bitfinex-derivatives","ETHF0:USTF0",1747968435954,6.6653,2717.9,2717.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747968436147,6.6653,2717.9,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968436448,2.4719,2717.6,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968436654,3.4575,2717.9,2717.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1747968436853,16.566,2717.8,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968437152,6.6277,2718.2,2717.5,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968437345,3.2078,2717.6,2717.5,2.29151866]
["bitfinex-derivatives","ETHF0:USTF0",1747968437546,3.2078,2717.6,2717.5,3.02739866]
["bitfinex-derivatives","ETHF0:USTF0",1747968437848,3.2078,2717.6,2717.5,3.02741866]
["bitfinex-derivatives","ETHF0:USTF0",1747968438041,2.4719,2717.6,2717.5,3.02741866]
["bitfinex-derivatives","ETHF0:USTF0",1747968438350,3.2863,2717.9,2717.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747968438844,16.566,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968439042,20.0787,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747968439943,19.3428,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747968440152,2.92869813,2718.5,2718.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968440356,3.5127,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747968440545,0.00551866,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968440750,3.51821866,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968441248,8.66e-06,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968442052,2.77700866,2719.5,2719.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1747968443546,2.04160866,2719.5,2719.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1747968443747,10.24940866,2719.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968443947,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968444254,3.2078,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968444455,6.5902,2718.5,2718.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1747968444853,11.5902,2718.5,2717.7,4.10029175]
["bitfinex-derivatives","ETHF0:USTF0",1747968445053,3.2078,2718.2,2718.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747968445558,2.4722,2718.2,2718.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747968446457,7.4722,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968446651,2.4722,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968446852,2.4722,2718.2,2717.9,0.74129866]
["bitfinex-derivatives","ETHF0:USTF0",1747968447151,4.7582,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968447356,4.7582,2718.2,2718.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747968447759,47.8312,2718.2,2718.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747968448061,9.7582,2718.2,2718.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747968448256,2.286,2718.2,2718.1,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747968448462,1.47064,2718.2,2718.1,3.94354]
["bitfinex-derivatives","ETHF0:USTF0",1747968448652,0.00551866,2718.7,2718.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747968448854,3.1681,2719.2,2718.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747968449058,3.3228,2719.7,2719.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747968449460,21.73153503,2720.0,2719.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747968449658,0.37118714,2720.3,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747968449860,0.44470844,2720.3,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747968450057,0.66145106,2720.3,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747968450261,2.55123996,2720.6,2720.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1747968450465,0.07351319,2720.6,2720.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1747968451165,0.07351319,2720.6,2720.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747968451759,0.07351319,2720.6,2720.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1747968452160,0.07351319,2720.6,2720.5,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1747968452567,3.19e-06,2720.6,2720.5,7.15109]
["bitfinex-derivatives","ETHF0:USTF0",1747968453168,3.19e-06,2720.6,2720.5,9.43709]
["bitfinex-derivatives","ETHF0:USTF0",1747968453569,17.76492967,2721.1,2721.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747968453973,16.561,2721.1,2720.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1747968454662,21.561,2721.1,2720.5,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747968454866,16.561,2721.1,2720.5,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747968455061,3.2078,2720.9,2720.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747968455369,0.73514,2720.4,2720.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968455570,21.499,2720.3,2719.4,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1747968455767,16.557,2720.2,2719.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747968456365,16.557,2720.2,2719.6,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1747968456566,0.00551866,2720.1,2719.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968458066,0.00551866,2720.1,2719.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1747968458268,0.00551866,2720.1,2719.9,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747968458571,0.00551866,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1747968458873,0.00551866,2720.1,2720.0,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1747968459472,15.82741866,2720.5,2720.0,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1747968459672,15.82741866,2720.5,2720.1,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747968460267,15.82741866,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968460574,15.82741866,2720.5,2720.0,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1747968460870,15.82741866,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968461067,19.03521866,2720.5,2719.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968461274,3.0967,2720.4,2719.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968461776,0.73514,2720.3,2719.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968462066,3.0967,2720.2,2719.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747968462270,16.556,2720.1,2719.7,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747968462472,3.0967,2720.0,2719.7,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747968463167,3.0967,2720.0,2719.7,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747968463675,3.0967,2720.0,2719.7,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747968463878,3.0967,2720.0,2719.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968464567,6.12483894,2720.5,2720.1,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1747968464871,2.91703894,2720.5,2720.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1747968465168,2.91703894,2720.5,2720.3,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1747968465372,2.91703894,2720.5,2720.4,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747968465570,2.91703894,2720.5,2720.4,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1747968465974,2.91703894,2720.5,2720.4,7.26532]
["bitfinex-derivatives","ETHF0:USTF0",1747968466378,19.6697,2721.0,2720.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1747968466773,2.3785,2721.0,2720.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1747968467075,2.3785,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968467667,2.3785,2721.0,2720.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747968467978,21.323,2721.1,2721.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747968468472,21.323,2721.1,2720.8,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747968468676,21.323,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968469177,21.323,2721.1,2720.7,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1747968469378,21.323,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968469877,3.3154,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968470177,3.3154,2721.0,2720.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1747968470372,3.3154,2721.0,2720.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747968470575,3.3154,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968470779,16.553,2720.9,2720.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1747968470972,19.8684,2721.0,2720.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747968471383,3.3154,2721.0,2720.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747968471677,37.876,2721.1,2721.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747968471980,37.876,2721.1,2721.0,0.80934941]
["bitfinex-derivatives","ETHF0:USTF0",1747968472880,6.44652935,2721.3,2721.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968473078,6.44652935,2721.3,2721.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747968473277,22.99952935,2721.3,2721.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747968473779,20.08249041,2721.3,2721.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747968473977,3.3154,2721.3,2721.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747968474171,19.8674,2721.3,2721.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747968474781,19.8674,2721.3,2721.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747968474782,20.10462938,2721.3,2721.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747968474981,20.10462938,2721.3,2721.0,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968475782,20.10462938,2721.3,2721.0,0.81486807]
["bitfinex-derivatives","ETHF0:USTF0",1747968476084,20.10462938,2721.3,2721.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747968477183,20.10462938,2721.3,2721.1,3.70531]
["bitfinex-derivatives","ETHF0:USTF0",1747968477482,20.10462938,2721.3,2721.1,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747968477683,20.10462938,2721.3,2721.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1747968478183,3.55262938,2721.3,2721.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747968478681,20.10362938,2721.3,2721.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747968478981,22.85143894,2721.6,2721.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1747968479182,19.46703894,2721.6,2721.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1747968479377,3.2078,2721.5,2721.0,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968479581,3.94262,2721.5,2721.0,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968479778,2.9737,2721.5,2721.0,0.81483807]
["bitfinex-derivatives","ETHF0:USTF0",1747968479983,3.15404426,2721.6,2721.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747968480187,16.55,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968480488,0.23700532,2721.6,2721.3,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747968480691,16.55,2721.5,2721.3,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747968480880,0.23535752,2721.7,2721.3,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747968481185,2.91703894,2721.8,2721.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747968481684,16.55,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968481882,16.55,2721.7,2721.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747968482077,16.55,2721.7,2721.6,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747968482277,0.22797721,2721.8,2721.6,3.71469]
["bitfinex-derivatives","ETHF0:USTF0",1747968482471,2.91703894,2722.3,2721.6,7.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747968482675,2.91703894,2722.3,2722.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1747968483086,3.60021682,2723.0,2722.9,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1747968483279,3.82701039,2723.0,2722.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968483482,3.1296,2722.9,2722.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968483884,3.1296,2722.9,2722.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747968484087,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968484383,19.6776,2722.6,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968484579,22.8854,2722.6,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968484774,3.037,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968484974,0.73471,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968485279,2.286,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968485485,3.02071,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968485685,2.286,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968485983,5.4787,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968486584,5.4787,2721.9,2721.8,3.03901866]
["bitfinex-derivatives","ETHF0:USTF0",1747968486988,5.4787,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968487284,3.1927,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968487882,37.854,2722.1,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968487883,3.2078,2722.3,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968488082,0.73466,2722.1,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968488282,3.99208,2722.0,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968488477,3.2574,2722.0,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968488685,0.73471,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968488888,3.99209,2722.0,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968489088,5.5434,2722.0,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968489587,2.286,2722.0,2721.8,2.98831866]
["bitfinex-derivatives","ETHF0:USTF0",1747968490090,19.8024,2722.2,2721.8,2.98831866]
["bitfinex-derivatives","ETHF0:USTF0",1747968490390,0.73468,2722.1,2721.8,2.98831866]
["bitfinex-derivatives","ETHF0:USTF0",1747968490687,19.8024,2722.2,2721.8,2.98831866]
["bitfinex-derivatives","ETHF0:USTF0",1747968490688,16.545,2722.2,2721.8,2.98831866]
["bitfinex-derivatives","ETHF0:USTF0",1747968491080,24.4136,2722.3,2721.8,2.98831866]
["bitfinex-derivatives","ETHF0:USTF0",1747968491289,41.6932,2722.3,2722.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968491586,41.6932,2722.3,2721.8,2.98831866]
["bitfinex-derivatives","ETHF0:USTF0",1747968491587,0.73471,2721.9,2721.8,2.98831866]
["bitfinex-derivatives","ETHF0:USTF0",1747968491793,0.73471,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968492192,2.286,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968492690,5.3906,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968492893,6.12531,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968493091,5.3906,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968493290,5.3906,2721.9,2721.8,3.16951866]
["bitfinex-derivatives","ETHF0:USTF0",1747968493291,3.1046,2721.9,2721.8,3.16951866]
["bitfinex-derivatives","ETHF0:USTF0",1747968493689,3.83931,2721.9,2721.8,3.16951866]
["bitfinex-derivatives","ETHF0:USTF0",1747968493890,3.83931,2721.9,2721.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968494990,0.73476,2721.7,2721.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747968495193,24.13876,2721.7,2721.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747968495392,24.13876,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968495393,0.73481,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968495588,3.2502,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968495788,0.73481,2721.5,2721.4,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747968495993,0.73487,2721.3,2721.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968496794,3.71067,2721.3,2721.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968496998,0.73492,2721.1,2721.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747968497197,24.13992,2721.1,2721.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1747968497692,0.73527,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968497893,0.73527,2719.8,2719.7,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747968498198,0.00551866,2720.0,2719.7,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747968498396,2.98131866,2720.0,2719.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968498600,0.73525,2719.9,2719.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968498897,0.00551866,2720.0,2719.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968499093,0.00551866,2720.0,2717.7,1.16261516]
["bitfinex-derivatives","ETHF0:USTF0",1747968499094,1.83887,2718.8,2717.7,1.16261516]
["bitfinex-derivatives","ETHF0:USTF0",1747968499297,0.73586,2717.7,2717.3,1.73953139]
["bitfinex-derivatives","ETHF0:USTF0",1747968499500,3.2078,2717.5,2717.3,1.73953139]
["bitfinex-derivatives","ETHF0:USTF0",1747968500694,0.00551866,2717.7,2717.3,1.73953139]
["bitfinex-derivatives","ETHF0:USTF0",1747968500895,0.00551866,2717.7,2717.2,3.94928866]
["bitfinex-derivatives","ETHF0:USTF0",1747968501101,0.00551866,2717.7,2717.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1747968501401,0.00551866,2717.7,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1747968501602,0.00551866,2717.7,2717.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1747968501793,0.00551866,2717.7,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1747968501995,0.00551866,2717.7,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747968502195,0.00551866,2717.7,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1747968502400,0.00551866,2717.7,2717.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1747968502599,0.00551866,2717.7,2717.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1747968502803,2.47871866,2717.8,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1747968503100,2.47871866,2717.8,2717.2,3.94927866]
["bitfinex-derivatives","ETHF0:USTF0",1747968503302,2.9936,2717.7,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747968503703,19.7628,2718.1,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1747968503903,0.00551866,2717.9,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1747968504095,0.00551866,2717.9,2717.7,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747968504297,0.00551866,2717.9,2717.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747968504495,6.2014,2718.1,2717.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747968504496,5.47101866,2718.1,2717.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747968504703,5.47101866,2718.1,2717.9,0.07358622]
["bitfinex-derivatives","ETHF0:USTF0",1747968505403,21.4952095,2718.3,2717.9,0.07358622]
["bitfinex-derivatives","ETHF0:USTF0",1747968505404,21.13651866,2718.3,2717.9,0.07358622]
["bitfinex-derivatives","ETHF0:USTF0",1747968505699,0.00551866,2718.3,2718.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747968506100,2.47751866,2718.7,2718.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968506303,3.166,2718.9,2718.1,8.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747968506603,16.555,2719.0,2718.7,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1747968506811,16.555,2719.0,2718.8,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1747968507014,16.555,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747968507307,0.00551866,2719.2,2718.9,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1747968507905,44.43967501,2719.4,2718.9,3.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747968507906,43.70959367,2719.4,2718.9,3.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747968508204,44.07410866,2719.4,2718.9,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1747968508406,43.33871866,2719.4,2718.9,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1747968508804,43.33871866,2719.4,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968508805,3.2078,2719.1,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968509103,3.2078,2718.8,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968509405,24.3448,2718.8,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968509599,37.697,2718.8,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968509801,16.56,2718.9,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968511002,3.13,2718.9,2718.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747968511198,0.36069797,2719.4,2718.7,6.84443866]
["bitfinex-derivatives","ETHF0:USTF0",1747968511199,3.2078,2719.4,2718.7,6.84443866]
["bitfinex-derivatives","ETHF0:USTF0",1747968511398,0.36091885,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968511599,22.8978,2720.0,2719.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747968511803,4.2645,2719.7,2719.3,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747968512007,4.2645,2719.7,2719.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747968512404,2.8681,2720.5,2719.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747968512711,21.139,2720.6,2720.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747968513209,21.139,2720.6,2720.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968513608,3.06,2720.5,2720.2,2.96491866]
["bitfinex-derivatives","ETHF0:USTF0",1747968513907,3.2078,2720.8,2720.2,2.96491866]
["bitfinex-derivatives","ETHF0:USTF0",1747968514109,3.06,2720.7,2720.2,2.96491866]
["bitfinex-derivatives","ETHF0:USTF0",1747968514310,3.06,2720.7,2720.5,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1747968514811,3.06,2720.7,2720.2,2.96491866]
["bitfinex-derivatives","ETHF0:USTF0",1747968515208,3.2078,2720.3,2716.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968515504,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968515704,21.135,2719.2,2718.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747968516108,21.135,2719.2,2719.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1747968516406,3.2078,2719.1,2718.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968517111,5.4938,2719.1,2718.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968517714,0.73549,2719.0,2718.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968518022,0.73551,2718.9,2718.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968518208,2.286,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968518410,3.2078,2718.6,2717.9,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1747968518713,3.1066,2718.5,2718.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1747968519214,3.1066,2718.5,2718.0,0.74126866]
["bitfinex-derivatives","ETHF0:USTF0",1747968519402,3.1066,2718.5,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968519807,16.559,2718.4,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968520008,3.1066,2718.3,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968520414,2.3714,2718.3,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968520812,3.2078,2718.2,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968522517,0.73573,2718.1,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968522712,3.20772,2718.2,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968522913,2.472,2718.2,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968523320,2.286,2718.2,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968524121,1.5502,2718.2,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968524621,1.5502,2718.2,2718.0,0.74125866]
["bitfinex-derivatives","ETHF0:USTF0",1747968524913,1.5502,2718.2,2718.1,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1747968525115,3.2078,2718.5,2718.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1747968525413,3.2078,2718.5,2718.4,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1747968525617,3.94343,2718.5,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968525817,3.1376,2718.4,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968526017,0.73569,2718.3,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968526315,3.1376,2718.2,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968526520,20.98,2718.1,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968526816,20.9132,2718.1,2718.0,3.08761866]
["bitfinex-derivatives","ETHF0:USTF0",1747968527812,20.9132,2718.1,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968528209,23.3836,2718.1,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968529417,24.11933,2718.1,2718.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968529825,23.3836,2718.1,2718.0,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968530120,24.11933,2718.1,2718.0,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968530417,23.3836,2718.1,2718.0,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968530819,24.1908,2718.5,2718.0,0.81566807]
["bitfinex-derivatives","ETHF0:USTF0",1747968531022,2.8971,2718.4,2718.1,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747968531317,2.92404973,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968531519,2.92404973,2718.9,2718.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747968531712,2.92404973,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968531914,2.92404973,2718.9,2718.7,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747968532122,2.8971,2718.8,2718.7,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747968532334,23.88003,2718.8,2718.0,3.01451807]
["bitfinex-derivatives","ETHF0:USTF0",1747968532627,3.94341,2718.6,2718.0,0.81566807]
["bitfinex-derivatives","ETHF0:USTF0",1747968532819,0.73563,2718.5,2718.1,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747968533017,3.2078,2718.6,2718.1,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747968533221,0.73565,2718.4,2718.1,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747968533426,0.73563,2718.5,2718.1,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747968533726,0.73572,2718.2,2718.0,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968533921,3.2078,2718.3,2718.0,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968534323,21.71771,2718.2,2718.0,0.07991807]
["bitfinex-derivatives","ETHF0:USTF0",1747968534725,0.7358,2717.9,2717.4,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747968535027,0.73579,2717.9,2717.4,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747968535227,6.2803,2718.1,2717.5,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747968535426,0.73582,2717.8,2717.5,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1747968535620,2.9984,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968535827,2.9984,2717.7,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968536526,2.9984,2717.7,2717.4,2.85061866]
["bitfinex-derivatives","ETHF0:USTF0",1747968536726,0.00551866,2717.9,2717.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747968537030,0.00551866,2717.9,2717.7,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1747968537226,0.00551866,2717.9,2717.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1747968537526,0.00551866,2717.9,2717.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1747968537729,0.00551866,2717.9,2717.7,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747968537929,0.00551866,2717.9,2717.8,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1747968538120,0.00551866,2717.9,2717.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1747968538322,0.00551866,2717.9,2717.8,8.58091]
["bitfinex-derivatives","ETHF0:USTF0",1747968538522,0.00551866,2717.9,2717.8,11.78871]
["bitfinex-derivatives","ETHF0:USTF0",1747968539122,2.27271866,2718.5,2718.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1747968539331,2.27271866,2718.5,2718.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1747968539927,2.27271866,2718.5,2718.4,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1747968540122,20.983,2718.6,2718.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1747968540328,3.21331866,2718.7,2718.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1747968540629,3.21331866,2718.7,2718.5,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747968540930,3.21331866,2718.7,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1747968541135,3.21331866,2718.7,2718.2,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747968541325,3.21331866,2718.7,2718.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1747968541522,0.00551866,2718.7,2718.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1747968543525,0.00551866,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968543526,3.21331866,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968543734,2.9025,2718.6,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1747968543933,2.9025,2718.6,2718.1,6.92312]
["bitfinex-derivatives","ETHF0:USTF0",1747968544137,5.973,2718.6,2718.1,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747968544337,5.973,2718.6,2718.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747968544534,5.973,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968544936,5.973,2718.6,2718.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1747968545130,3.21331866,2718.7,2718.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1747968546031,3.21331866,2718.7,2718.6,0.80998941]
["bitfinex-derivatives","ETHF0:USTF0",1747968546431,6.30081866,2718.7,2718.6,0.80998941]
["bitfinex-derivatives","ETHF0:USTF0",1747968547734,0.00551866,2718.7,2718.6,0.80998941]
["bitfinex-derivatives","ETHF0:USTF0",1747968548331,8.66e-06,2718.7,2718.6,0.80998941]
["bitfinex-derivatives","ETHF0:USTF0",1747968548533,8.66e-06,2718.7,2718.6,8.72398941]
["bitfinex-derivatives","ETHF0:USTF0",1747968549030,8.66e-06,2718.7,2718.6,3.72398941]
["bitfinex-derivatives","ETHF0:USTF0",1747968549630,8.66e-06,2718.7,2718.6,2.98839941]
["bitfinex-derivatives","ETHF0:USTF0",1747968549832,8.66e-06,2718.7,2718.6,3.72398941]
["bitfinex-derivatives","ETHF0:USTF0",1747968550232,8.66e-06,2718.7,2718.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968551740,5.85775839,2718.7,2718.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968551940,6.59332839,2718.7,2718.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968552242,8.14375839,2718.7,2718.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968553943,5.21970866,2718.7,2718.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968556244,51.01970866,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968556444,3.2078,2718.2,2717.9,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968556743,40.2696,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968557152,40.2696,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968558639,43.20321289,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968558839,43.20321289,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968559453,40.2696,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747968560047,40.2696,2718.1,2718.0,0.81015941]
["bitfinex-derivatives","ETHF0:USTF0",1747968560252,42.5556,2718.1,2718.0,0.81014941]
["bitfinex-derivatives","ETHF0:USTF0",1747968560750,25.9906,2718.1,2718.0,0.81014941]
["bitfinex-derivatives","ETHF0:USTF0",1747968560947,42.5566,2718.1,2718.0,0.81014941]
["bitfinex-derivatives","ETHF0:USTF0",1747968561249,42.5566,2718.1,2718.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968561450,42.5566,2718.1,2718.0,0.81014941]
["bitfinex-derivatives","ETHF0:USTF0",1747968561653,42.5566,2718.1,2718.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968562057,42.5566,2718.1,2718.0,0.81014941]
["bitfinex-derivatives","ETHF0:USTF0",1747968562259,42.5566,2718.1,2718.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968564153,42.5566,2718.1,2718.0,0.81014941]
["bitfinex-derivatives","ETHF0:USTF0",1747968564458,42.5566,2718.1,2718.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968564752,42.5566,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968564958,42.5566,2718.1,2717.7,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1747968565160,40.2706,2718.1,2718.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968565562,40.2706,2718.1,2718.0,0.81014941]
["bitfinex-derivatives","ETHF0:USTF0",1747968565758,40.2706,2718.1,2718.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968566156,42.5566,2718.1,2718.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968567057,2.286,2718.1,2718.0,0.81014941]
["bitfinex-derivatives","ETHF0:USTF0",1747968567262,2.93356265,2718.3,2718.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747968567561,2.93356265,2718.3,2718.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1747968567755,2.93356265,2718.3,2718.2,8.9435]
["bitfinex-derivatives","ETHF0:USTF0",1747968568057,8.66e-06,2718.7,2718.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1747968569164,8.66e-06,2718.7,2718.6,5.73559]
["bitfinex-derivatives","ETHF0:USTF0",1747968571060,8.66e-06,2718.7,2718.6,26.55559]
["bitfinex-derivatives","ETHF0:USTF0",1747968571256,1.20392967,2719.8,2718.8,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1747968571462,1.20392967,2719.8,2718.6,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1747968571463,1.20392967,2719.8,2719.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747968572655,1.20392967,2719.8,2719.5,0.74083866]
["bitfinex-derivatives","ETHF0:USTF0",1747968572859,3.2078,2719.6,2719.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968573057,3.2078,2719.6,2718.4,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1747968573058,27.04614,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968573259,27.04614,2719.6,2718.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747968573260,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968573459,2.963,2718.9,2718.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747968573672,2.963,2718.9,2718.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747968574063,2.963,2718.9,2718.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968574464,2.963,2718.9,2718.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747968575173,5.249,2718.9,2718.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747968575574,5.249,2718.9,2718.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968575766,5.249,2718.9,2718.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747968576972,5.249,2718.9,2718.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968577175,2.963,2718.9,2718.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968577376,2.963,2718.9,2718.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747968577675,2.963,2718.9,2718.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968577970,2.963,2718.9,2718.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747968578271,10.249,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968578463,3.2078,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968578668,23.8462,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968578870,23.8462,2718.5,2718.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1747968579171,26.1322,2718.5,2718.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1747968579476,26.1322,2718.5,2718.1,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1747968579772,26.1322,2718.5,2718.2,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1747968580373,26.1322,2718.5,2718.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1747968580978,26.1322,2718.5,2718.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968581271,23.8462,2718.5,2718.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1747968581476,23.8462,2718.5,2718.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968581668,3.2078,2718.3,2718.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968581871,19.5578,2718.2,2718.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968582771,19.80129002,2718.2,2718.1,0.74124866]
["bitfinex-derivatives","ETHF0:USTF0",1747968583074,19.80129002,2718.2,2718.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968583271,19.80129002,2718.2,2718.1,0.74124866]
["bitfinex-derivatives","ETHF0:USTF0",1747968583574,19.80129002,2718.2,2718.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968586275,0.00551866,2718.6,2718.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1747968586480,0.00551866,2718.6,2718.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747968586775,0.00551866,2718.6,2718.4,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747968586970,0.73567,2718.4,2718.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968587177,0.73569,2718.3,2718.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968587373,0.73577,2718.0,2717.5,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747968587568,3.2078,2717.8,2717.5,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747968587769,2.8103,2717.7,2717.5,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1747968587967,2.8103,2717.7,2717.5,6.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747968588170,2.8103,2717.7,2717.5,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747968588370,2.8103,2717.7,2717.5,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747968588669,16.566,2717.9,2717.5,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1747968588865,16.566,2717.9,2717.5,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747968589172,2.8597,2717.8,2717.5,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747968589473,2.8597,2717.8,2717.5,2.93279941]
["bitfinex-derivatives","ETHF0:USTF0",1747968589978,16.566,2717.9,2717.5,6.14059941]
["bitfinex-derivatives","ETHF0:USTF0",1747968590277,16.566,2717.9,2717.5,6.87646941]
["bitfinex-derivatives","ETHF0:USTF0",1747968590476,2.8597,2718.0,2717.5,6.14059941]
["bitfinex-derivatives","ETHF0:USTF0",1747968590678,2.8597,2718.0,2717.7,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747968590980,3.2078,2717.8,2717.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968591278,2.7992,2717.7,2717.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968591483,3.2078,2717.1,2715.7,1.18632025]
["bitfinex-derivatives","ETHF0:USTF0",1747968591679,0.73638,2715.7,2715.5,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747968591971,0.73638,2715.7,2715.1,2.29778495]
["bitfinex-derivatives","ETHF0:USTF0",1747968591972,37.93938,2715.7,2715.1,2.29778495]
["bitfinex-derivatives","ETHF0:USTF0",1747968592177,0.73643,2715.5,2715.4,1.62853139]
["bitfinex-derivatives","ETHF0:USTF0",1747968592375,3.94423,2715.5,2715.4,1.57937443]
["bitfinex-derivatives","ETHF0:USTF0",1747968592780,3.94423,2715.5,2715.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968592781,0.73649,2715.3,2715.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968592972,0.99658307,2715.3,2715.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968593173,3.28258307,2715.3,2715.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1747968593377,0.73651,2715.2,2715.1,1.20436057]
["bitfinex-derivatives","ETHF0:USTF0",1747968593677,0.73651,2715.2,2714.9,2.30932784]
["bitfinex-derivatives","ETHF0:USTF0",1747968593678,0.73657,2715.0,2714.9,2.30932784]
["bitfinex-derivatives","ETHF0:USTF0",1747968593881,29.6085,2715.2,2714.5,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747968594079,3.2078,2714.7,2714.5,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747968594271,40.4218,2714.7,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1747968594778,40.78826707,2714.7,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1747968595174,2.7602,2714.6,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1747968596176,5.0462,2714.6,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1747968597177,4.3105,2714.6,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1747968597580,0.7367,2714.5,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1747968597984,5.0,2714.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968598284,3.2078,2713.8,2713.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747968598472,19.7838,2713.8,2713.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747968599172,22.0698,2713.8,2713.5,3.47217]
["bitfinex-derivatives","ETHF0:USTF0",1747968599772,22.0698,2713.8,2713.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747968600175,5.4938,2713.8,2713.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747968600480,2.286,2713.8,2713.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1747968600885,2.286,2713.8,2713.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747968601083,2.286,2713.8,2713.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1747968601285,0.00551866,2713.9,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747968601578,0.00551866,2713.9,2713.6,6.19663]
["bitfinex-derivatives","ETHF0:USTF0",1747968601788,0.00551866,2713.9,2713.7,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747968601982,0.00551866,2713.9,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747968602287,0.00551866,2713.9,2713.8,3.02289]
["bitfinex-derivatives","ETHF0:USTF0",1747968602782,0.00551866,2713.9,2713.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968603092,0.00551866,2713.9,2708.2,7.21514729]
["bitfinex-derivatives","ETHF0:USTF0",1747968603093,3.2078,2713.7,2708.2,7.21514729]
["bitfinex-derivatives","ETHF0:USTF0",1747968603287,3.2078,2711.6,2711.3,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747968603785,3.94531,2711.6,2711.3,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747968603988,5.9854,2711.6,2711.3,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747968604382,6.24241653,2711.6,2711.3,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747968604584,5.9854,2711.6,2711.3,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747968605182,5.9854,2711.6,2711.3,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747968605377,3.2078,2711.6,2711.3,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747968605585,0.00552893,2711.8,2711.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747968605785,0.00552893,2711.8,2711.5,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747968606182,3.2078,2711.6,2711.5,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747968606382,2.66222893,2711.8,2711.5,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747968606783,3.2078,2711.6,2711.5,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747968607082,2.66222893,2711.8,2711.5,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747968607790,0.00552893,2711.8,2711.5,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747968608283,0.00552893,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968608790,0.00552893,2711.8,2711.7,8.94526]
["bitfinex-derivatives","ETHF0:USTF0",1747968608993,0.00552893,2711.8,2711.7,13.94526]
["bitfinex-derivatives","ETHF0:USTF0",1747968609287,0.00552893,2711.8,2711.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968610691,0.00552893,2711.8,2711.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968611376,0.00552893,2711.8,2711.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968611584,0.00552893,2711.8,2711.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968611787,3.21332893,2711.8,2711.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968612190,0.00552893,2711.8,2711.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968612585,3.21332893,2711.8,2711.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968614088,0.00552893,2711.8,2711.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968618287,3.2078,2712.5,2711.7,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747968618491,3.2078,2712.6,2711.8,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1747968618693,2.7844,2712.5,2711.8,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747968618894,3.2078,2712.3,2711.8,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747968619189,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968619390,0.00552893,2712.3,2711.9,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1747968619587,3.2078,2712.0,2711.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968619793,2.7844,2711.9,2711.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968620195,2.7844,2711.9,2711.5,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968620498,3.2078,2711.7,2711.5,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968620696,20.557,2711.8,2711.5,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968620999,20.557,2711.8,2711.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968621296,2.7844,2711.9,2711.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968625098,2.7844,2711.9,2711.5,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968625301,3.2078,2711.6,2711.5,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968625709,5.8618,2711.6,2711.5,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968626008,3.2078,2711.6,2711.5,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968626210,3.2078,2711.6,2711.5,2.29152893]
["bitfinex-derivatives","ETHF0:USTF0",1747968626411,3.2078,2712.2,2711.5,10.49932893]
["bitfinex-derivatives","ETHF0:USTF0",1747968626716,3.2078,2712.2,2711.6,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747968627015,3.2078,2712.2,2711.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968627210,2.654,2712.1,2711.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968627403,2.654,2712.1,2711.8,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747968627605,3.2078,2712.2,2711.8,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747968628217,3.2078,2712.2,2711.8,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747968629510,0.00552893,2712.3,2712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968629713,0.00552893,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968629908,0.00552893,2712.3,2712.1,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747968630107,0.00552893,2712.3,2712.1,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747968630307,0.00552893,2712.3,2712.2,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747968630612,3.2078,2712.9,2712.2,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747968630809,2.18343277,2713.1,2712.2,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747968631009,2.5645,2713.0,2712.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747968631210,3.2078,2712.9,2712.4,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747968631410,2.5645,2712.8,2712.4,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747968632112,3.2078,2712.6,2712.4,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747968632319,2.5645,2712.5,2712.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968633212,2.5645,2712.5,2711.8,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747968634310,2.18343277,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968634512,2.484,2712.7,2712.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747968635014,3.2078,2712.6,2712.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747968635215,2.484,2712.5,2712.0,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747968639417,2.18343277,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968639617,2.18343277,2712.8,2712.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747968640125,2.18343277,2712.8,2712.5,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747968640314,2.633,2712.8,2712.5,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747968640614,2.92718088,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968640816,2.92718088,2713.4,2712.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747968641021,2.92718088,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968641422,2.633,2713.3,2712.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747968641618,2.633,2713.3,2712.8,2.29152893]
["bitfinex-derivatives","ETHF0:USTF0",1747968642017,5.1041,2713.3,2712.8,2.29152893]
["bitfinex-derivatives","ETHF0:USTF0",1747968642219,5.1041,2713.3,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968642523,2.468,2713.2,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968642824,2.4486,2713.1,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968643019,5.6564,2713.1,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968644127,2.4486,2713.1,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968646227,2.4486,2713.1,2712.8,2.29152893]
["bitfinex-derivatives","ETHF0:USTF0",1747968646525,3.2078,2712.9,2712.8,2.29152893]
["bitfinex-derivatives","ETHF0:USTF0",1747968647223,3.2078,2712.9,2712.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968647730,3.2078,2712.9,2712.1,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747968648027,2.6735,2712.8,2712.1,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747968648727,2.6735,2712.8,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968649629,3.2078,2712.6,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968649822,2.5407,2712.5,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968651428,2.5407,2712.5,2712.2,2.57002893]
["bitfinex-derivatives","ETHF0:USTF0",1747968652033,3.2078,2712.8,2712.2,2.57002893]
["bitfinex-derivatives","ETHF0:USTF0",1747968652230,2.6529,2712.7,2712.2,2.57002893]
["bitfinex-derivatives","ETHF0:USTF0",1747968656135,2.6529,2712.7,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968656529,2.6529,2712.7,2712.2,2.51922893]
["bitfinex-derivatives","ETHF0:USTF0",1747968656835,2.6529,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968657136,2.6529,2712.7,2712.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747968657437,2.6529,2712.7,2712.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747968658140,2.6529,2712.7,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968658638,3.2078,2712.5,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968658829,2.4245,2712.4,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968659029,7.3975,2712.4,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968659229,27.8645,2712.4,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968659630,35.79168088,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968659834,3.2078,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968660132,19.1721,2712.1,2711.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747968660339,19.1721,2712.1,2711.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747968660527,19.1721,2712.1,2711.6,2.48692893]
["bitfinex-derivatives","ETHF0:USTF0",1747968660731,19.1721,2712.1,2711.6,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968661229,2.20880559,2711.7,2711.6,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968661939,2.20880559,2711.7,2711.6,2.58672893]
["bitfinex-derivatives","ETHF0:USTF0",1747968662140,2.20880559,2711.7,2711.6,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968662543,15.19950559,2711.7,2710.5,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1747968662749,3.2078,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968663033,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968663231,2.5227,2711.5,2711.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747968663945,4.7829,2711.8,2711.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747968664134,5.14619887,2711.8,2711.1,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747968664334,7.64829887,2711.8,2711.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747968664635,2.20504734,2711.4,2711.3,0.01236538]
["bitfinex-derivatives","ETHF0:USTF0",1747968665144,3.47346206,2711.9,2711.3,0.01236538]
["bitfinex-derivatives","ETHF0:USTF0",1747968665440,5.97556206,2711.9,2711.3,0.01236538]
["bitfinex-derivatives","ETHF0:USTF0",1747968665645,6.35203489,2711.9,2711.3,0.01236538]
["bitfinex-derivatives","ETHF0:USTF0",1747968666142,5.35430176,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968666344,5.35430176,2711.9,2711.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747968666539,5.61533072,2711.9,2711.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747968666850,2.92718088,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968667147,5.72481858,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968667335,5.72481858,2712.4,2712.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747968667949,2.7976377,2712.4,2712.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747968668542,0.00552893,2712.4,2712.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747968668846,0.00552893,2712.4,2709.9,1.76245744]
["bitfinex-derivatives","ETHF0:USTF0",1747968668847,37.072,2712.3,2709.9,1.76245744]
["bitfinex-derivatives","ETHF0:USTF0",1747968669043,37.072,2712.3,2709.0,2.35375405]
["bitfinex-derivatives","ETHF0:USTF0",1747968669044,3.2078,2710.0,2709.0,2.35375405]
["bitfinex-derivatives","ETHF0:USTF0",1747968669244,3.2078,2709.1,2708.5,2.35375405]
["bitfinex-derivatives","ETHF0:USTF0",1747968669546,6.108,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968669847,0.00552893,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968670346,0.00552893,2709.7,2709.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968670546,0.00552893,2709.7,2709.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968671742,0.00552893,2709.7,2709.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968674247,2.6016,2710.7,2709.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968674445,2.6016,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968674752,2.6016,2710.7,2710.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747968675051,0.00552893,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968675241,0.00552893,2710.8,2710.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747968675445,0.00552893,2710.8,2710.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1747968677150,2.47592893,2711.3,2710.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1747968677350,2.6016,2711.4,2710.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1747968677351,0.60820924,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968677552,2.5191,2711.5,2711.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1747968677746,2.5191,2711.5,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968678045,2.5191,2711.5,2711.0,2.48459941]
["bitfinex-derivatives","ETHF0:USTF0",1747968678350,2.52462893,2711.5,2711.0,2.48459941]
["bitfinex-derivatives","ETHF0:USTF0",1747968680857,2.52462893,2711.5,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968681045,2.52462893,2711.5,2711.0,2.47889941]
["bitfinex-derivatives","ETHF0:USTF0",1747968681252,0.00552893,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968681551,0.00552893,2711.5,2711.4,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747968682659,0.00552893,2711.5,2711.4,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747968682850,0.00552893,2711.5,2711.4,12.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747968684058,5.0,2712.5,2711.4,12.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747968684258,2.396,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968684556,2.396,2712.4,2712.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1747968685359,5.00552893,2712.5,2712.0,26.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747968685561,5.00552893,2712.5,2712.0,31.7721]
["bitfinex-derivatives","ETHF0:USTF0",1747968687073,5.00552893,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968687359,5.00552893,2712.5,2712.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747968688154,5.07926164,2712.5,2712.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747968688762,0.07373543,2712.4,2712.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747968689967,2.44013543,2712.4,2712.3,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747968691665,2.44013543,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968691859,2.3664,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968692564,2.3664,2712.4,2711.9,2.31372893]
["bitfinex-derivatives","ETHF0:USTF0",1747968692956,2.3664,2712.4,2711.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968693165,2.3309,2712.3,2711.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968693362,2.4227,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968693668,2.19508718,2712.4,2712.1,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747968693863,4.61778718,2712.4,2712.1,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747968696573,4.61778718,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968696766,4.61778718,2712.4,2711.9,0.07992834]
["bitfinex-derivatives","ETHF0:USTF0",1747968696959,3.2078,2712.2,2711.9,0.07992834]
["bitfinex-derivatives","ETHF0:USTF0",1747968697162,2.3498,2712.1,2711.9,0.07992834]
["bitfinex-derivatives","ETHF0:USTF0",1747968697360,4.7719,2712.1,2711.9,0.07992834]
["bitfinex-derivatives","ETHF0:USTF0",1747968697970,2.391,2712.0,2711.9,0.07992834]
["bitfinex-derivatives","ETHF0:USTF0",1747968698168,4.7427,2712.0,2711.9,0.07992834]
["bitfinex-derivatives","ETHF0:USTF0",1747968698471,9.7427,2712.0,2711.9,0.07992834]
["bitfinex-derivatives","ETHF0:USTF0",1747968699065,0.07992834,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968699262,2.3517,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968701270,6.614,2711.5,2711.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968701569,9.3158,2711.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968701767,2.92718088,2712.0,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968702065,2.328,2711.9,2711.1,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747968702365,4.7899,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968702666,3.2078,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968702863,3.2078,2711.7,2711.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968703062,16.60852893,2711.8,2711.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968703063,3.2078,2711.4,2711.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968703968,8.2078,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968704271,2.19991737,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968704576,2.19991737,2711.1,2710.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747968704867,2.2879,2711.0,2710.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747968707076,16.604,2711.4,2710.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747968707077,3.2078,2715.9,2713.6,2.00387033]
["bitfinex-derivatives","ETHF0:USTF0",1747968707371,4.5049,2715.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968707569,0.07365939,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968707764,0.07365939,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968707966,3.21332893,2715.1,2714.6,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968708169,3.2078,2714.8,2714.6,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968708374,0.07367296,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968708574,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968708868,3.2078,2714.2,2713.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747968709069,3.2078,2713.7,2712.6,1.19688048]
["bitfinex-derivatives","ETHF0:USTF0",1747968709374,3.2078,2713.2,2712.6,1.19688048]
["bitfinex-derivatives","ETHF0:USTF0",1747968710068,3.2078,2713.0,2712.6,1.19688048]
["bitfinex-derivatives","ETHF0:USTF0",1747968710571,3.2078,2713.0,2712.4,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747968710978,3.3644323,2713.0,2712.4,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747968711575,3.2078,2713.0,2712.4,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747968712174,2.255,2712.9,2712.4,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747968712677,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968712883,2.3822,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968713171,3.2078,2712.2,2711.7,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747968713372,2.3822,2712.1,2711.7,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747968713972,16.601,2712.6,2711.7,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747968713973,23.403,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968714282,2.3822,2712.5,2712.0,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747968714976,26.6108,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968715169,2.3822,2712.8,2712.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747968715479,5.59,2712.8,2712.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747968715668,2.3822,2712.8,2712.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747968717180,3.2078,2712.7,2712.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747968717377,2.3252,2712.6,2712.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747968719577,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968719875,2.2911,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968720379,3.2078,2712.1,2711.5,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747968720673,2.2911,2712.0,2711.5,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747968720983,3.2078,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968721169,2.2911,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968721368,2.2911,2711.7,2711.1,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747968721564,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968721769,2.2911,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968721966,2.2911,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968722979,2.2911,2711.4,2711.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747968724382,2.2911,2711.4,2711.0,2.41559941]
["bitfinex-derivatives","ETHF0:USTF0",1747968724876,3.2078,2711.5,2711.0,2.41559941]
["bitfinex-derivatives","ETHF0:USTF0",1747968725582,2.3531,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968725777,2.3531,2711.7,2711.3,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747968726081,2.3531,2711.7,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968726082,3.2078,2711.5,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968726382,2.3531,2711.4,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968726581,2.3531,2711.4,2711.0,2.37109941]
["bitfinex-derivatives","ETHF0:USTF0",1747968727377,2.3531,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968727575,5.4337,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968727778,3.2078,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968727976,3.2078,2711.9,2711.6,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747968728482,0.00552893,2712.0,2711.6,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1747968730876,0.00552893,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968731181,0.00552893,2712.0,2711.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747968732283,0.00552893,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968733182,22.50152893,2712.0,2711.3,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747968733388,5.593,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968733587,16.603,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968733788,3.2078,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968734087,3.2078,2711.6,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968734088,3.2078,2711.2,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968734274,2.305,2711.1,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968735386,7.305,2711.1,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968736492,2.19399776,2711.4,2711.0,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968736787,2.19399776,2711.3,2711.0,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968736977,2.19399776,2711.3,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968737181,2.3321,2711.2,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968742283,7.3321,2711.2,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968742486,39.106,2711.1,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968742686,41.2946,2711.1,2711.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968742887,46.2946,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968743193,3.2078,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968743391,2.3286,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968743790,4.6941,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968743983,24.8296,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968744182,3.2078,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968744387,2.3286,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968745397,2.3286,2710.4,2710.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747968745894,2.3286,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968746896,2.3286,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968747196,39.113,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968747499,3.2078,2710.1,2709.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747968747794,2.1969,2710.0,2709.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747968749204,24.7039,2710.0,2709.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747968751097,2.1969,2710.0,2709.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747968751494,3.2078,2710.1,2709.5,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747968751694,0.00552893,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968751894,2.319,2710.5,2709.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747968752795,3.2078,2710.4,2709.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747968752996,23.7549,2710.3,2709.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747968753198,2.1589,2710.3,2709.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747968754200,3.2078,2710.4,2709.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747968754596,2.1589,2710.3,2709.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747968754801,3.2078,2710.4,2709.9,2.36179941]
["bitfinex-derivatives","ETHF0:USTF0",1747968755996,3.2078,2710.4,2710.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747968756190,3.2078,2710.4,2710.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968756402,0.00552893,2710.6,2710.1,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747968756700,0.00552893,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968757104,2.19399776,2710.9,2710.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968757507,2.19399776,2710.9,2710.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747968757897,2.19399776,2710.9,2710.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747968758103,0.00552893,2711.1,2710.8,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747968758499,2.19399776,2711.7,2710.8,10.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747968758797,2.19399776,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968758997,2.19399776,2711.7,2711.6,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747968759509,24.8028,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968759709,2.1987,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968759898,2.1987,2711.6,2711.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747968760304,2.1987,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968760503,3.2078,2711.7,2711.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747968760704,2.1987,2711.6,2711.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747968763112,3.2078,2711.7,2711.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1747968763513,0.00552893,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968763812,0.00552893,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968764419,0.00552893,2711.9,2711.6,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1747968764601,0.00552893,2711.9,2711.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747968766413,0.00552893,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968766812,0.00552893,2711.9,2711.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968768210,0.00552893,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968770410,0.00552893,2711.9,2711.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968771111,0.00552893,2711.9,2711.8,8.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968773218,0.00552893,2711.9,2711.8,10.55989941]
["bitfinex-derivatives","ETHF0:USTF0",1747968774013,0.00552893,2711.9,2711.8,15.55989941]
["bitfinex-derivatives","ETHF0:USTF0",1747968774822,0.00552893,2711.9,2711.8,10.55989941]
["bitfinex-derivatives","ETHF0:USTF0",1747968776222,0.00552893,2711.9,2711.8,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968776926,5.00552893,2711.9,2711.8,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968777119,21.60752893,2711.9,2711.8,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968777430,21.60752893,2711.9,2711.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968777621,25.70272893,2711.9,2711.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968778320,20.70272893,2711.9,2711.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968780918,4.10072893,2711.9,2711.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968781225,2.10602893,2711.9,2711.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968782131,2.10602893,2711.9,2711.8,2.08959941]
["bitfinex-derivatives","ETHF0:USTF0",1747968782424,0.00552893,2711.9,2711.8,2.08959941]
["bitfinex-derivatives","ETHF0:USTF0",1747968783131,0.91863228,2714.1,2711.8,27.82959941]
["bitfinex-derivatives","ETHF0:USTF0",1747968783324,2.046,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968783521,2.046,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968783923,2.046,2713.6,2713.4,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747968784325,0.91863228,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968784624,0.91863228,2713.5,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968784625,2.046,2713.4,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968784837,20.74,2713.3,2712.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968785031,7.2123,2713.2,2712.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747968785531,3.2078,2713.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968785730,2.046,2713.0,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968786135,3.2078,2712.8,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968786327,2.0493,2712.7,2712.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968787637,5.2571,2712.7,2712.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968789632,10.2571,2712.7,2712.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968789832,5.2571,2712.7,2712.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968790031,2.0493,2712.7,2712.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968796530,2.0493,2712.7,2712.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968796725,20.735,2713.0,2712.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968796935,2.0104,2712.9,2712.7,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747968797131,1.9585,2713.2,2712.7,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747968797332,3.9689,2713.2,2712.7,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747968797642,3.81737191,2714.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968797936,2.93669687,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968798137,2.93669687,2714.0,2713.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1747968798539,1.9418,2713.9,2713.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1747968799042,3.21332893,2713.8,2713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968799237,4.0403,2713.7,2713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968799438,20.735,2713.6,2713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968799640,1.9418,2713.5,2713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968799834,1.9418,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968800141,5.1496,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968802344,3.2078,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968802638,28.0897,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968802841,2.0993,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968803041,2.0993,2713.6,2713.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1747968804743,2.0993,2713.6,2713.0,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747968805245,4.29813046,2713.6,2713.0,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747968807439,4.29813046,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968807739,4.29813046,2713.6,2713.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747968807941,2.0993,2713.6,2713.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747968808447,2.0993,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968809451,2.0993,2713.6,2713.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747968809842,2.19883046,2713.7,2713.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747968810047,2.19883046,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968810544,2.19883046,2713.7,2713.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968811343,0.00552893,2713.8,2713.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968811646,2.0978,2713.7,2713.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747968811847,2.0978,2713.7,2713.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968814843,22.8398,2713.7,2713.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968817853,22.8398,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968818655,22.8398,2713.7,2713.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968819153,63.6398,2713.7,2713.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968819454,63.6398,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968819754,63.6398,2713.7,2713.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968820653,80.2328,2713.7,2713.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968820849,80.2328,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968821355,2.93824634,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968821560,2.0553,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968824156,3.2078,2713.4,2712.6,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747968824461,1.9384,2713.3,2712.6,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747968824650,1.9384,2713.3,2712.6,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747968825553,2.20541546,2712.7,2712.6,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747968827057,2.93824634,2713.1,2712.6,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747968827250,1.9484,2713.0,2712.7,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747968828059,2.93824634,2713.1,2712.7,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747968828246,2.93824634,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968828451,2.93824634,2713.1,2713.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747968828653,0.00552893,2713.8,2713.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747968828862,2.94132205,2713.2,2713.1,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1747968829060,2.94132205,2713.2,2713.1,23.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747968829256,2.94132205,2713.2,2713.1,28.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747968829454,0.00552893,2713.8,2713.1,28.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747968829756,0.00552893,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968830365,0.00552893,2713.8,2713.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968830760,0.00552893,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968830967,2.21109585,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968831467,2.0021,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968831666,0.73705,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968831967,0.73705,2713.2,2712.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968831968,0.73711,2713.0,2712.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968832164,2.1102,2713.5,2712.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968832558,5.124,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968832860,0.73705,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968833252,0.73699,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968833465,2.1102,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968834365,0.73708,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968834666,0.73711,2713.0,2712.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968834860,2.67391,2713.0,2712.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968835658,5.88171,2713.0,2712.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968836156,27.8115,2713.0,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968836360,2.0982,2712.9,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968836562,0.7373,2712.3,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968837268,1.9368,2712.6,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968837971,0.73725,2712.5,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968838462,3.9191,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968838770,0.73718,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968839069,3.9191,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968839574,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968839870,1.9952,2713.3,2712.8,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1747968840068,3.2078,2713.4,2712.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968840369,0.61434469,2713.5,2713.3,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1747968840769,0.61434469,2713.5,2713.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1747968841067,0.61434469,2713.5,2713.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747968841268,4.21761254,2713.4,2713.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747968842560,4.21761254,2713.4,2713.1,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747968843267,4.21761254,2713.4,2713.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747968844172,2.20271254,2713.4,2713.2,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747968844469,2.20271254,2713.4,2713.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1747968844669,2.20271254,2713.4,2713.3,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1747968844873,2.20271254,2713.4,2713.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1747968845067,2.20271254,2713.4,2713.3,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1747968846569,2.20271254,2713.5,2713.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1747968846874,4.18941254,2713.5,2713.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1747968847174,2.20271254,2713.5,2713.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747968847973,2.20271254,2713.5,2713.4,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747968849578,2.20271254,2713.5,2713.4,10.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747968849878,2.20271254,2713.7,2713.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1747968850075,2.20271254,2713.7,2713.4,10.90569]
["bitfinex-derivatives","ETHF0:USTF0",1747968850280,4.14981254,2713.7,2713.4,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1747968850671,4.14981254,2713.7,2713.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1747968851169,4.14981254,2713.7,2713.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1747968851371,4.14981254,2713.7,2713.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1747968851678,4.14981254,2713.7,2713.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1747968851879,1.9471,2713.7,2713.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1747968853275,4.14981254,2713.7,2713.5,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1747968854077,4.14981254,2713.7,2713.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1747968854882,2.20271254,2713.7,2713.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1747968855282,4.19261254,2713.7,2713.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1747968856187,4.19261254,2713.7,2713.5,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747968856491,1.9899,2713.7,2713.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1747968857688,1.9899,2713.7,2713.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747968857889,1.9434,2713.6,2713.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1747968858395,0.00552893,2713.8,2713.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1747968861287,0.00552893,2713.8,2713.7,0.81131941]
["bitfinex-derivatives","ETHF0:USTF0",1747968861495,7.74511893,2713.8,2713.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968861690,0.73699,2713.5,2713.0,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1747968861992,2.0027,2713.4,2713.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747968862393,2.0027,2713.4,2713.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747968862599,2.7397,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968863196,2.7397,2713.4,2713.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747968863397,2.0027,2713.4,2713.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747968863596,2.7397,2713.4,2713.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747968863895,2.0027,2713.4,2713.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747968864298,2.73971,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968864799,2.0027,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968865098,2.0307,2713.3,2713.0,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1747968865299,1.9908,2713.2,2713.0,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1747968865893,1.9908,2713.2,2713.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747968866899,1.9908,2713.2,2713.0,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1747968867101,1.9908,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968867399,1.9908,2713.2,2713.0,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1747968867592,1.9908,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968867789,0.73717,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968868003,1.9908,2712.7,2712.5,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1747968868198,1.9313,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968868398,1.9313,2712.6,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968868602,1.9721,2712.5,2712.2,0.74283893]
["bitfinex-derivatives","ETHF0:USTF0",1747968868798,1.9721,2712.5,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968869598,1.9721,2712.5,2712.2,0.74284893]
["bitfinex-derivatives","ETHF0:USTF0",1747968870197,1.9721,2712.5,2712.3,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1747968870602,1.9721,2712.5,2712.2,0.74283893]
["bitfinex-derivatives","ETHF0:USTF0",1747968872296,1.9721,2712.5,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968872497,1.9721,2712.5,2712.2,0.74284893]
["bitfinex-derivatives","ETHF0:USTF0",1747968873307,1.9721,2712.5,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968873607,1.9721,2712.5,2712.2,0.74284893]
["bitfinex-derivatives","ETHF0:USTF0",1747968873903,2.70934,2712.5,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968874105,1.9721,2712.5,2712.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968874401,1.9721,2712.5,2712.2,0.74284893]
["bitfinex-derivatives","ETHF0:USTF0",1747968874705,1.9721,2712.5,2712.2,0.81724834]
["bitfinex-derivatives","ETHF0:USTF0",1747968874901,1.9721,2712.5,2712.2,0.07992834]
["bitfinex-derivatives","ETHF0:USTF0",1747968875101,0.7373,2712.3,2712.2,0.07992834]
["bitfinex-derivatives","ETHF0:USTF0",1747968875305,21.34932,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968875507,2.63193,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968876006,7.1835,2712.6,2712.2,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1747968876207,1.8946,2712.5,2712.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1747968876402,1.9313,2712.6,2712.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1747968876601,1.9313,2712.6,2712.5,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1747968877106,0.00552893,2712.7,2712.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1747968877308,0.00552893,2712.7,2712.6,9.71682]
["bitfinex-derivatives","ETHF0:USTF0",1747968877599,0.00552893,2712.7,2712.6,4.71682]
["bitfinex-derivatives","ETHF0:USTF0",1747968878203,0.00552893,2712.7,2712.6,9.71682]
["bitfinex-derivatives","ETHF0:USTF0",1747968881208,0.00552893,2712.7,2712.6,14.71682]
["bitfinex-derivatives","ETHF0:USTF0",1747968882102,8.93e-06,2712.7,2712.6,14.82642]
["bitfinex-derivatives","ETHF0:USTF0",1747968884096,8.93e-06,2712.7,2712.6,30.32782]
["bitfinex-derivatives","ETHF0:USTF0",1747968884505,8.93e-06,2712.7,2712.6,9.71682]
["bitfinex-derivatives","ETHF0:USTF0",1747968884709,8.93e-06,2712.7,2712.6,30.32782]
["bitfinex-derivatives","ETHF0:USTF0",1747968886609,8.93e-06,2712.7,2712.6,35.32782]
["bitfinex-derivatives","ETHF0:USTF0",1747968887313,8.93e-06,2712.7,2712.6,30.32782]
["bitfinex-derivatives","ETHF0:USTF0",1747968887506,8.93e-06,2712.7,2712.6,35.32782]
["bitfinex-derivatives","ETHF0:USTF0",1747968889417,8.93e-06,2712.7,2712.6,51.92382]
["bitfinex-derivatives","ETHF0:USTF0",1747968890711,8.93e-06,2712.7,2712.6,51.99821941]
["bitfinex-derivatives","ETHF0:USTF0",1747968892822,8.93e-06,2712.7,2712.6,14.79121941]
["bitfinex-derivatives","ETHF0:USTF0",1747968893017,8.93e-06,2712.7,2712.6,51.99121941]
["bitfinex-derivatives","ETHF0:USTF0",1747968893219,8.93e-06,2712.7,2712.6,14.79121941]
["bitfinex-derivatives","ETHF0:USTF0",1747968893521,8.93e-06,2712.7,2712.6,51.99121941]
["bitfinex-derivatives","ETHF0:USTF0",1747968894220,8.93e-06,2712.7,2712.6,14.79121941]
["bitfinex-derivatives","ETHF0:USTF0",1747968894421,8.93e-06,2712.7,2712.6,51.99121941]
["bitfinex-derivatives","ETHF0:USTF0",1747968894823,8.93e-06,2712.7,2712.6,14.79121941]
["bitfinex-derivatives","ETHF0:USTF0",1747968895023,8.93e-06,2712.7,2712.6,35.39821941]
["bitfinex-derivatives","ETHF0:USTF0",1747968895225,1.9936,2714.0,2713.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1747968897429,1.9936,2714.0,2713.8,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1747968897730,1.9936,2714.0,2713.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1747968899525,1.9936,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968899723,1.9936,2714.0,2713.8,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1747968900528,1.9936,2714.0,2713.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1747968901528,1.9936,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968902028,4.19204453,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968902522,4.19204453,2714.0,2713.7,0.74243893]
["bitfinex-derivatives","ETHF0:USTF0",1747968903128,4.19204453,2714.0,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747968903627,4.19204453,2714.0,2713.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968903628,1.9936,2714.0,2713.9,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1747968905022,1.9936,2714.0,2713.9,8.94466]
["bitfinex-derivatives","ETHF0:USTF0",1747968909620,3.67360006,2714.7,2714.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1747968909621,2.93695006,2714.7,2714.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1747968909830,2.93695006,2714.7,2714.6,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1747968910521,1.44488551,2714.7,2714.6,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1747968910730,6.44488551,2714.7,2714.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1747968910918,1.9473,2714.6,2714.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1747968911119,1.9473,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968911120,5.1551,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968911323,5.1551,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968911525,1.9473,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968911729,1.9473,2714.6,2713.9,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1747968911926,1.9473,2714.6,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968911927,1.9473,2714.6,2714.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747968912128,1.9473,2714.6,2714.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747968912323,1.9473,2714.6,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968912631,1.9473,2714.6,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1747968912822,1.9473,2714.6,2714.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1747968913222,2.68399,2714.6,2714.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1747968913420,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968913730,3.2078,2714.2,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747968914030,3.8094,2714.1,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747968915025,3.8094,2714.1,2714.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747968916428,3.8094,2714.1,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968916633,3.8094,2714.1,2714.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747968918322,1.963,2714.1,2714.0,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1747968918826,1.963,2714.1,2714.0,8.94464]
["bitfinex-derivatives","ETHF0:USTF0",1747968919023,1.963,2714.1,2714.0,5.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747968921130,1.963,2714.1,2714.0,5.81123941]
["bitfinex-derivatives","ETHF0:USTF0",1747968921430,1.8711,2714.4,2714.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747968923625,1.8711,2714.4,2714.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1747968923832,1.8711,2714.4,2714.1,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747968923833,2.0061,2714.3,2714.1,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747968924132,5.2139,2714.3,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747968924327,5.2139,2714.3,2714.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968924631,5.2139,2714.3,2714.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1747968924832,3.2078,2714.6,2714.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747968926730,3.2078,2714.6,2714.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1747968926933,0.73675,2714.4,2714.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968927231,5.131,2714.3,2714.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1747968930043,5.131,2714.3,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747968930235,1.9215,2714.2,2714.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968930533,2.0038,2714.1,2714.0,0.81123941]
["bitfinex-derivatives","ETHF0:USTF0",1747968931830,2.0038,2714.1,2714.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968932037,2.74061,2714.1,2714.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968932236,4.71491,2714.1,2714.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968932432,0.73689,2713.8,2713.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968932632,0.73704,2713.3,2713.1,0.9034007]
["bitfinex-derivatives","ETHF0:USTF0",1747968932936,1.9215,2713.2,2713.1,0.9034007]
["bitfinex-derivatives","ETHF0:USTF0",1747968933139,3.8687,2713.2,2713.1,0.9034007]
["bitfinex-derivatives","ETHF0:USTF0",1747968933332,3.8687,2713.2,2712.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747968933532,3.8687,2713.2,2712.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747968934035,3.2078,2713.1,2712.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747968934243,1.9472,2713.0,2712.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747968938037,0.00552893,2713.3,2713.2,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1747968938339,0.00552893,2713.3,2713.1,0.81146941]
["bitfinex-derivatives","ETHF0:USTF0",1747968938539,2.61206893,2713.3,2713.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968938841,3.94485,2713.2,2713.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968939038,5.81435,2713.2,2713.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968940240,10.0773,2713.2,2712.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968940439,3.94496,2712.8,2712.7,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968941346,0.73723,2712.6,2712.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1747968941544,3.2078,2712.4,2712.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1747968941938,2.0452,2712.3,2712.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747968942645,2.0452,2712.3,2711.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1747968942842,3.2078,2712.0,2711.7,1.19852104]
["bitfinex-derivatives","ETHF0:USTF0",1747968943041,3.9463,2711.9,2711.7,1.19852104]
["bitfinex-derivatives","ETHF0:USTF0",1747968943950,3.9463,2711.9,2711.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1747968944747,2.0452,2711.9,2711.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1747968945143,3.2078,2712.0,2711.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747968946740,1.8994,2712.2,2712.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1747968947140,1.8994,2712.8,2712.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747968947340,1.8994,2712.8,2712.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1747968948248,10.1072,2712.8,2711.5,1.84376]
["bitfinex-derivatives","ETHF0:USTF0",1747968948446,3.2078,2712.4,2711.8,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747968948748,2.0383,2712.3,2711.8,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747968948946,2.0383,2712.3,2712.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747968950047,3.9967,2712.3,2712.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747968955842,3.9967,2712.3,2712.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747968956042,3.9967,2712.3,2711.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747968956244,3.2078,2712.1,2712.0,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1747968956545,3.2078,2712.1,2711.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747968956546,3.2078,2712.1,2711.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1747968956748,1.9693,2712.0,2711.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1747968961551,1.9693,2712.0,2711.8,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747968961552,3.2078,2712.1,2712.0,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1747968961745,5.41181289,2712.4,2712.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747968962253,2.20401289,2712.4,2712.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747968963453,1.8443,2712.4,2712.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747968963954,3.2078,2712.5,2712.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1747968964753,3.2078,2712.5,2712.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747968964949,3.2078,2712.5,2712.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747968965247,3.2078,2712.2,2712.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1747968965759,3.2078,2712.2,2712.1,0.81174941]
["bitfinex-derivatives","ETHF0:USTF0",1747968966956,5.6662,2712.4,2712.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747968967453,3.7175,2712.4,2712.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747968967654,5.41181289,2712.5,2712.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1747968968453,5.41181289,2712.5,2712.4,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747968969059,3.2078,2712.5,2712.4,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747968970767,3.94506,2712.5,2712.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968970957,3.2078,2712.2,2712.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968971158,0.73743,2711.9,2711.4,1.6409207]
["bitfinex-derivatives","ETHF0:USTF0",1747968971355,3.94528,2711.7,2711.1,0.59009929]
["bitfinex-derivatives","ETHF0:USTF0",1747968971559,3.94528,2711.7,2710.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747968971560,3.2078,2711.4,2711.2,0.59009929]
["bitfinex-derivatives","ETHF0:USTF0",1747968971865,3.2078,2711.5,2711.2,1.32767929]
["bitfinex-derivatives","ETHF0:USTF0",1747968972160,16.6,2711.4,2711.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747968972460,16.6,2711.4,2711.2,1.32767929]
["bitfinex-derivatives","ETHF0:USTF0",1747968972853,16.6,2711.4,2711.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747968973249,6.14763371,2711.8,2711.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1747968973454,2.93983371,2711.8,2711.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1747968973764,2.93983371,2711.8,2711.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1747968973954,7.96492,2712.8,2711.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1747968973955,0.22259848,2713.0,2712.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747968974257,1.95598525,2712.4,2712.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1747968974455,1.95598525,2712.4,2712.3,8.9451]
["bitfinex-derivatives","ETHF0:USTF0",1747968974955,1.95598525,2712.4,2712.3,13.9451]
["bitfinex-derivatives","ETHF0:USTF0",1747968976758,0.00552893,2712.6,2712.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1747968978268,0.00552893,2712.6,2712.5,2.64184]
["bitfinex-derivatives","ETHF0:USTF0",1747968980955,0.00552893,2712.6,2712.5,2.71623941]
["bitfinex-derivatives","ETHF0:USTF0",1747968981151,3.21332893,2712.6,2712.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968981758,5.13762893,2712.6,2712.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968981949,5.13762893,2712.6,2712.5,0.81163941]
["bitfinex-derivatives","ETHF0:USTF0",1747968983163,7.34163762,2712.6,2712.5,0.81163941]
["bitfinex-derivatives","ETHF0:USTF0",1747968985360,7.34163762,2712.6,2710.2,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1747968985659,3.2078,2709.0,2706.3,4.93472093]
["bitfinex-derivatives","ETHF0:USTF0",1747968985854,3.2078,2706.8,2706.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747968986060,37.183,2708.9,2706.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747968986061,3.2078,2706.7,2706.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747968986259,2.286,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968986563,5.4938,2706.8,2706.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747968987263,3.2078,2706.5,2706.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747968987561,3.2078,2706.2,2706.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747968989151,8.2078,2706.2,2705.8,6.20939748]
["bitfinex-derivatives","ETHF0:USTF0",1747968989458,2.90284853,2706.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968989459,3.2078,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968989659,3.2078,2705.6,2704.9,34.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747968989864,3.2078,2705.6,2705.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1747968990249,3.2078,2705.6,2704.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1747968990250,3.2078,2705.3,2704.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1747968990455,3.2078,2705.4,2704.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1747968990657,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968990863,3.2078,2705.4,2704.5,66.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747968991063,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968991264,3.2078,2705.4,2704.5,66.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747968991563,3.2078,2705.4,2704.6,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1747968992062,3.2078,2705.4,2704.5,37.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747968992265,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968992558,0.00553986,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747968992758,0.00553986,2705.7,2705.4,30.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747968993268,0.00553986,2705.7,2705.5,28.917]
["bitfinex-derivatives","ETHF0:USTF0",1747968993461,0.00553986,2705.7,2705.6,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747968993662,3.2078,2706.1,2705.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1747968993856,3.2078,2706.4,2705.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747968994559,0.00553986,2706.3,2705.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1747968995363,0.00553986,2706.3,2705.9,28.926]
["bitfinex-derivatives","ETHF0:USTF0",1747968995563,0.73898,2706.2,2706.0,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747968995760,0.00553986,2706.3,2706.0,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747968995963,3.94679,2706.1,2706.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747968996658,0.73912,2705.6,2705.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968996854,3.94692,2705.6,2705.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968999162,3.2078,2705.9,2705.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968999364,0.7391,2705.7,2705.6,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747968999563,0.73912,2705.6,2705.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747968999766,3.94692,2705.6,2705.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969000366,3.94692,2705.6,2705.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969000768,0.73926,2705.1,2705.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747969000968,3.94706,2705.1,2705.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747969001267,8.2078,2705.1,2704.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1747969001468,0.73944,2704.5,2704.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747969001668,3.2078,2704.7,2704.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747969002257,3.2078,2704.4,2704.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747969002462,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969002769,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969002973,3.2078,2703.5,2702.9,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1747969003269,3.9475,2703.5,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1747969003461,3.2078,2703.5,2702.6,28.941]
["bitfinex-derivatives","ETHF0:USTF0",1747969003663,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969004164,0.00553986,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969004370,0.00553986,2703.6,2703.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747969004873,0.00553986,2703.6,2703.5,39.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747969005066,0.00553986,2703.6,2703.5,10.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747969005374,1.8594,2704.3,2703.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1747969005670,1.8594,2704.3,2703.5,38.952]
["bitfinex-derivatives","ETHF0:USTF0",1747969005671,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969005969,3.2078,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969006170,0.01110059,2703.7,2703.6,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1747969006565,0.01110059,2703.7,2703.6,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1747969006870,0.00553986,2703.9,2703.6,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1747969006871,0.00553986,2703.9,2703.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1747969007272,0.00553986,2703.9,2703.8,29.69561]
["bitfinex-derivatives","ETHF0:USTF0",1747969007473,0.00553986,2703.9,2703.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1747969007674,0.00553986,2703.9,2703.8,5.73961]
["bitfinex-derivatives","ETHF0:USTF0",1747969008177,0.00553986,2703.9,2703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969008873,0.74512986,2703.9,2703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969009168,3.21333986,2703.9,2703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969009373,3.21333986,2703.9,2703.8,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969009574,3.95292986,2703.9,2703.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969009774,0.00553986,2703.9,2703.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747969009975,0.00553986,2703.9,2703.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969010272,5.00553986,2703.9,2703.0,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1747969010478,3.2078,2703.5,2702.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747969010774,3.2078,2703.2,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1747969010966,3.2078,2703.2,2703.1,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1747969011371,3.2078,2703.6,2703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969011570,1.8514,2703.8,2703.3,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1747969011873,1.8514,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969012379,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969012575,3.2078,2703.2,2702.8,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1747969012774,3.2078,2703.2,2702.8,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1747969013265,3.2078,2703.2,2702.8,36.23986]
["bitfinex-derivatives","ETHF0:USTF0",1747969013469,5.79899,2703.2,2702.8,37.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747969013670,3.2078,2702.9,2702.4,28.964]
["bitfinex-derivatives","ETHF0:USTF0",1747969013869,3.2078,2702.9,2702.4,30.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747969014081,1.8514,2703.2,2703.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1747969014275,0.00553986,2703.9,2703.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969014777,0.00553986,2703.9,2703.8,35.57439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969014972,0.74512986,2703.9,2703.8,35.57439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969015178,1.91973986,2703.9,2703.8,35.57439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969015378,2.92364157,2703.9,2703.8,35.57439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969016276,2.92364157,2703.9,2703.8,35.56329781]
["bitfinex-derivatives","ETHF0:USTF0",1747969017776,7.92364157,2703.9,2703.8,0.06329781]
["bitfinex-derivatives","ETHF0:USTF0",1747969018078,0.04205648,2703.8,2703.4,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1747969018273,3.24985648,2703.8,2703.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1747969018575,1.9228,2703.7,2703.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1747969018779,1.9228,2703.7,2703.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747969019077,5.1306,2703.7,2703.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747969019280,1.00390171,2703.6,2703.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747969019480,1.9228,2703.5,2703.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747969019675,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969019982,1.9228,2703.3,2703.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1747969020284,1.9228,2703.3,2702.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1747969020477,1.9228,2703.3,2702.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747969020782,1.9228,2703.3,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1747969020981,2.19742332,2703.1,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1747969021171,3.2078,2704.6,2702.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969021376,3.2078,2704.6,2703.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1747969021576,3.2078,2704.3,2703.6,36.23967]
["bitfinex-derivatives","ETHF0:USTF0",1747969021779,3.2078,2704.3,2703.4,28.281]
["bitfinex-derivatives","ETHF0:USTF0",1747969021780,3.2078,2704.2,2703.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747969022079,5.1612,2704.2,2703.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747969022282,2.98019168,2703.8,2703.4,40.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747969022487,2.98019168,2703.8,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747969022981,2.98019168,2703.8,2703.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1747969023181,4.92149168,2703.8,2703.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1747969023370,4.92149168,2703.8,2703.4,40.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747969023573,2.98019168,2703.8,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747969023980,2.98019168,2703.8,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1747969024185,2.9381352,2703.8,2703.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747969024383,4.8794352,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969024680,2.9381352,2703.8,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747969026187,2.9381352,2703.8,2703.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1747969026381,4.8988352,2703.8,2703.6,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1747969026782,4.8988352,2703.8,2703.7,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747969026983,1.9607,2703.8,2703.7,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1747969027284,1.9607,2703.8,2703.5,0.81408941]
["bitfinex-derivatives","ETHF0:USTF0",1747969027484,1.9607,2703.8,2703.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1747969027685,20.32371882,2704.3,2703.5,2.03499941]
["bitfinex-derivatives","ETHF0:USTF0",1747969027987,1.9607,2704.1,2703.8,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1747969028686,1.9607,2704.1,2703.5,2.03499941]
["bitfinex-derivatives","ETHF0:USTF0",1747969029088,1.9607,2704.1,2703.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1747969029491,1.9607,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969029787,1.9607,2704.1,2703.7,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1747969029987,1.9607,2704.1,2703.8,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1747969030187,1.9607,2704.1,2703.7,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1747969030388,1.9607,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969030589,1.9607,2704.1,2703.7,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1747969030797,3.67825868,2703.9,2703.7,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1747969030986,3.67825868,2703.9,2703.8,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1747969031489,3.67825868,2703.9,2703.5,2.03499941]
["bitfinex-derivatives","ETHF0:USTF0",1747969031787,3.67825868,2703.9,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747969031982,3.67825868,2703.9,2703.5,2.03499941]
["bitfinex-derivatives","ETHF0:USTF0",1747969032186,5.0106,2703.8,2703.5,2.03499941]
["bitfinex-derivatives","ETHF0:USTF0",1747969032378,0.73967,2703.6,2703.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969032783,0.73979,2703.2,2702.8,2.52277]
["bitfinex-derivatives","ETHF0:USTF0",1747969032979,3.2078,2703.2,2702.9,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1747969033183,1.7918,2703.1,2702.8,2.52278]
["bitfinex-derivatives","ETHF0:USTF0",1747969033389,1.7918,2703.1,2702.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747969033590,1.7918,2703.1,2702.8,2.52278]
["bitfinex-derivatives","ETHF0:USTF0",1747969033987,0.73983,2703.0,2702.5,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1747969034187,4.9996,2702.9,2702.8,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1747969034583,5.73948,2702.9,2702.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1747969034796,0.73989,2702.8,2702.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747969034995,3.2078,2702.6,2701.7,40.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747969035190,3.2078,2702.0,2701.4,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1747969035391,0.00555021,2702.4,2701.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747969035392,3.2078,2702.3,2701.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747969035588,3.2078,2702.3,2701.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1747969035785,0.00555021,2702.4,2702.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1747969036192,5.00555021,2702.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969036399,3.2078,2701.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969036598,0.00555021,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969036795,3.2078,2701.9,2701.8,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1747969036991,3.2078,2702.5,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1747969037192,3.2078,2702.4,2702.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1747969037692,6.15828204,2702.4,2702.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1747969038894,6.15828204,2702.4,2701.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747969038895,16.654,2702.3,2700.8,3.28185213]
["bitfinex-derivatives","ETHF0:USTF0",1747969039089,3.2078,2701.5,2700.8,5.08165213]
["bitfinex-derivatives","ETHF0:USTF0",1747969039293,3.2078,2701.5,2700.9,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747969039496,1.8217,2701.4,2700.9,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747969039698,0.7403,2701.3,2700.9,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747969039897,0.7404,2701.0,2700.8,0.07405213]
["bitfinex-derivatives","ETHF0:USTF0",1747969040096,3.94821,2700.9,2700.8,0.07405213]
["bitfinex-derivatives","ETHF0:USTF0",1747969040296,5.0295,2700.9,2699.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747969040603,5.0295,2700.9,2699.7,0.0740823]
["bitfinex-derivatives","ETHF0:USTF0",1747969040604,3.2078,2700.3,2699.7,0.0740823]
["bitfinex-derivatives","ETHF0:USTF0",1747969040804,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969041095,3.2078,2700.6,2700.0,2.03167407]
["bitfinex-derivatives","ETHF0:USTF0",1747969041297,9.17351,2702.2,2700.0,2.03167407]
["bitfinex-derivatives","ETHF0:USTF0",1747969041298,5.73696548,2702.6,2700.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1747969041497,3.2078,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969041690,2.95048204,2702.5,2702.2,1.98069941]
["bitfinex-derivatives","ETHF0:USTF0",1747969042007,3.2078,2702.3,2702.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969042304,3.21335021,2702.5,2702.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747969042498,0.00555021,2702.5,2702.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747969042697,3.21335021,2702.5,2702.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1747969042899,3.21335021,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969043596,3.21335021,2702.5,2702.4,43.4463]
["bitfinex-derivatives","ETHF0:USTF0",1747969043899,0.00555021,2702.5,2702.4,42.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747969044400,3.90211908,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969044599,5.80781908,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969045702,5.80781908,2702.5,2702.4,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1747969045902,5.80781908,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969047702,3.90211908,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969047908,9.05091908,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969048303,7.10991908,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969049104,3.90211908,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969049404,3.90211908,2702.5,2702.4,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1747969049603,3.90211908,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969050610,7.10991908,2702.5,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969051911,5.3308411,2704.3,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747969052107,4.58488352,2703.8,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747969052305,3.63879669,2703.8,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747969052509,4.58488352,2703.8,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747969052710,4.58488352,2703.8,2703.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1747969052913,2.95048204,2703.5,2703.4,40.80555021]
["bitfinex-derivatives","ETHF0:USTF0",1747969053104,3.02446021,2703.5,2703.4,40.80555021]
["bitfinex-derivatives","ETHF0:USTF0",1747969053413,0.68832286,2703.5,2703.4,3.95307021]
["bitfinex-derivatives","ETHF0:USTF0",1747969054001,0.61434469,2703.5,2703.4,3.95307021]
["bitfinex-derivatives","ETHF0:USTF0",1747969055006,1.50526757,2703.5,2703.4,3.95307021]
["bitfinex-derivatives","ETHF0:USTF0",1747969056013,1.50526757,2703.5,2703.4,4.02746962]
["bitfinex-derivatives","ETHF0:USTF0",1747969056211,1.50526757,2703.5,2703.4,3.28774962]
["bitfinex-derivatives","ETHF0:USTF0",1747969056415,5.40183644,2703.5,2703.4,0.07994962]
["bitfinex-derivatives","ETHF0:USTF0",1747969056910,4.45574961,2703.5,2703.4,0.07994962]
["bitfinex-derivatives","ETHF0:USTF0",1747969057215,5.40183644,2703.5,2703.4,2.02604962]
["bitfinex-derivatives","ETHF0:USTF0",1747969057517,1.50526757,2703.5,2703.4,5.97356962]
["bitfinex-derivatives","ETHF0:USTF0",1747969058110,1.50526757,2703.5,2703.4,5.23384962]
["bitfinex-derivatives","ETHF0:USTF0",1747969058315,1.50526757,2703.5,2703.4,5.97356962]
["bitfinex-derivatives","ETHF0:USTF0",1747969058506,1.50526757,2703.5,2703.4,5.23384962]
["bitfinex-derivatives","ETHF0:USTF0",1747969058917,0.9042044,2703.5,2703.4,5.23384962]
["bitfinex-derivatives","ETHF0:USTF0",1747969059216,0.00555021,2704.0,2703.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1747969059416,0.95163704,2704.0,2703.9,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1747969059603,0.95163704,2704.0,2703.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747969059804,3.90211908,2704.0,2703.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747969060111,8.90211908,2704.0,2703.4,10.12744962]
["bitfinex-derivatives","ETHF0:USTF0",1747969060317,2.95048204,2703.5,2703.4,6.91964962]
["bitfinex-derivatives","ETHF0:USTF0",1747969060711,1.8347,2703.6,2703.4,1.91964962]
["bitfinex-derivatives","ETHF0:USTF0",1747969060908,2.95048204,2703.5,2703.4,0.07994962]
["bitfinex-derivatives","ETHF0:USTF0",1747969061210,3.69018204,2703.5,2703.4,0.07994962]
["bitfinex-derivatives","ETHF0:USTF0",1747969061417,6.47096887,2703.5,2703.4,0.07994962]
["bitfinex-derivatives","ETHF0:USTF0",1747969061716,0.73974,2703.4,2702.8,2.34166279]
["bitfinex-derivatives","ETHF0:USTF0",1747969062016,2.95048204,2703.0,2702.9,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1747969062208,2.95048204,2703.0,2702.9,2.63206]
["bitfinex-derivatives","ETHF0:USTF0",1747969062405,2.95048204,2703.0,2702.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747969062606,2.95048204,2703.0,2702.9,2.63206]
["bitfinex-derivatives","ETHF0:USTF0",1747969062805,2.95048204,2703.0,2702.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747969063010,2.95048204,2703.0,2702.9,2.63206]
["bitfinex-derivatives","ETHF0:USTF0",1747969063212,2.95048204,2703.0,2702.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747969064812,2.95048204,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969065011,2.95048204,2702.4,2702.2,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1747969065204,3.2078,2702.6,2702.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747969065406,3.69052204,2702.3,2701.8,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1747969065616,2.95048204,2701.8,2701.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747969065821,2.95048204,2701.8,2701.7,2.60129]
["bitfinex-derivatives","ETHF0:USTF0",1747969066016,2.95048204,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969066017,3.08440315,2701.8,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1747969066217,3.08440315,2701.8,2701.0,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747969066218,2.95048204,2701.6,2701.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747969066418,2.95048204,2701.6,2701.5,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1747969066616,1.8079,2701.7,2701.6,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1747969066915,1.8079,2701.7,2701.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747969066916,0.00555021,2702.0,2701.9,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747969067224,6.2730192,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969067414,2.95048204,2702.4,2702.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1747969067614,6.2730192,2702.6,2702.5,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1747969067812,2.93307358,2702.6,2702.0,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1747969068118,6.27754603,2702.6,2702.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1747969068307,3.34447245,2702.6,2702.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747969068508,3.2078,2702.6,2702.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747969068710,2.93307358,2703.2,2703.1,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1747969068908,2.93307358,2703.2,2703.1,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1747969070218,1.22517243,2703.3,2703.2,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1747969070922,1.22517243,2703.3,2703.1,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1747969071222,1.22517243,2703.3,2703.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747969071622,1.22517243,2703.3,2703.2,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1747969072013,2.12761587,2703.3,2703.2,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1747969072220,0.13253251,2703.9,2703.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969072421,2.95048204,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969072619,2.95048204,2702.9,2701.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747969072620,6.15828204,2702.6,2702.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1747969073121,6.15828204,2702.6,2702.4,1.93659941]
["bitfinex-derivatives","ETHF0:USTF0",1747969073122,2.95048204,2702.5,2702.4,1.93659941]
["bitfinex-derivatives","ETHF0:USTF0",1747969073321,4.83518204,2702.5,2702.4,1.93659941]
["bitfinex-derivatives","ETHF0:USTF0",1747969073523,5.57515204,2702.5,2702.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969074121,4.83518204,2702.5,2702.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969075022,3.2078,2702.6,2702.5,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1747969075224,0.00555021,2702.7,2702.5,32.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747969075419,0.00555021,2702.7,2702.5,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747969075616,0.00555021,2702.7,2702.5,29.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747969075827,2.95048204,2702.6,2702.4,29.34559941]
["bitfinex-derivatives","ETHF0:USTF0",1747969076021,0.00555021,2702.7,2702.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1747969076427,0.00555021,2702.7,2702.5,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747969076623,0.00555021,2702.7,2702.5,34.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747969076928,0.00555021,2702.7,2702.5,34.95086]
["bitfinex-derivatives","ETHF0:USTF0",1747969077119,0.00555021,2702.7,2702.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747969077318,0.00555021,2702.7,2702.5,7.47187]
["bitfinex-derivatives","ETHF0:USTF0",1747969077319,2.95603225,2702.7,2702.5,7.47187]
["bitfinex-derivatives","ETHF0:USTF0",1747969077520,0.00555021,2702.7,2702.5,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1747969077727,0.00555021,2702.7,2702.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1747969078029,2.95048204,2702.6,2702.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969078225,7.97788204,2702.5,2702.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969079334,8.71785204,2702.5,2702.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969080026,7.97788204,2702.5,2702.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969080327,8.71785204,2702.5,2702.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969080726,8.71785204,2702.5,2700.5,1.85128]
["bitfinex-derivatives","ETHF0:USTF0",1747969080727,26.6854,2702.5,2700.5,1.85128]
["bitfinex-derivatives","ETHF0:USTF0",1747969080920,2.95048204,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969081120,2.95048204,2702.2,2701.9,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747969081322,3.2078,2702.4,2701.9,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747969081524,2.95048204,2702.2,2702.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1747969081718,5.0446,2702.4,2701.9,44.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747969081929,2.95048204,2702.3,2702.2,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1747969082125,2.95048204,2702.3,2702.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747969082328,2.95048204,2702.2,2702.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747969082929,5.0446,2702.4,2702.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747969083125,2.95048204,2702.2,2702.1,2.56458]
["bitfinex-derivatives","ETHF0:USTF0",1747969083343,2.95048204,2702.2,2702.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747969083630,2.93307358,2702.6,2702.5,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1747969083823,2.93862379,2702.7,2702.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747969084025,2.93862379,2702.7,2702.6,28.22394]
["bitfinex-derivatives","ETHF0:USTF0",1747969084527,2.93862379,2702.7,2702.6,33.22394]
["bitfinex-derivatives","ETHF0:USTF0",1747969085433,2.93862379,2702.7,2702.6,38.22394]
["bitfinex-derivatives","ETHF0:USTF0",1747969086036,2.93862379,2702.7,2702.6,33.22394]
["bitfinex-derivatives","ETHF0:USTF0",1747969086333,0.00555021,2702.7,2702.6,38.22394]
["bitfinex-derivatives","ETHF0:USTF0",1747969087729,2.36360076,2703.9,2703.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1747969088030,5.88355562,2703.6,2703.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747969088232,5.88355562,2703.6,2703.4,28.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747969088531,5.88355562,2703.6,2703.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1747969088732,3.69020204,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969088929,2.95048204,2703.4,2703.2,70.189]
["bitfinex-derivatives","ETHF0:USTF0",1747969089128,4.79128204,2703.3,2703.2,42.708]
["bitfinex-derivatives","ETHF0:USTF0",1747969089835,4.79128204,2703.3,2703.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1747969090029,2.95048204,2703.3,2703.2,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1747969090334,2.55806,2703.7,2703.4,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1747969090534,2.95048204,2703.5,2703.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1747969090827,2.95048204,2703.3,2703.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1747969091028,2.95048204,2703.3,2703.1,69.056]
["bitfinex-derivatives","ETHF0:USTF0",1747969091230,4.76888204,2703.2,2703.1,69.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747969091628,1.8184,2703.2,2703.1,69.79581]
["bitfinex-derivatives","ETHF0:USTF0",1747969091836,6.14642379,2703.8,2703.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747969092133,3.21335021,2703.8,2703.3,1.84939]
["bitfinex-derivatives","ETHF0:USTF0",1747969092331,3.21335021,2703.8,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747969092729,3.21335021,2703.8,2703.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1747969092925,0.73967,2703.6,2703.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969093233,1.84926,2703.5,2702.6,28.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747969093440,3.69033204,2703.0,2702.6,30.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747969093633,1.8793,2702.9,2702.7,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1747969093937,1.8793,2702.9,2702.7,29.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747969094131,1.8793,2702.9,2702.8,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1747969094331,1.8793,2702.9,2702.8,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1747969094536,3.2078,2703.1,2702.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1747969094834,5.0871,2703.1,2702.9,2.61126]
["bitfinex-derivatives","ETHF0:USTF0",1747969095029,5.0871,2703.1,2702.9,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747969095235,5.0871,2703.1,2703.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1747969096333,5.0871,2703.1,2702.9,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1747969096833,5.0871,2703.1,2703.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1747969097040,2.95048204,2703.0,2702.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1747969097336,4.73768204,2703.0,2702.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1747969097534,4.73768204,2703.0,2702.8,2.63218]
["bitfinex-derivatives","ETHF0:USTF0",1747969097832,2.95048204,2702.9,2702.6,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1747969098028,2.95048204,2702.7,2702.6,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1747969098228,2.95048204,2702.7,2702.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747969098431,2.95048204,2702.7,2702.4,1.89785021]
["bitfinex-derivatives","ETHF0:USTF0",1747969098624,3.2078,2703.1,2702.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1747969098828,2.95048204,2702.8,2702.4,1.89785021]
["bitfinex-derivatives","ETHF0:USTF0",1747969099236,2.95048204,2702.8,2702.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1747969099427,2.95048204,2702.8,2702.4,1.89785021]
["bitfinex-derivatives","ETHF0:USTF0",1747969099730,2.95048204,2702.7,2702.4,1.89785021]
["bitfinex-derivatives","ETHF0:USTF0",1747969099929,2.95048204,2702.7,2702.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747969100131,1.7872,2703.0,2702.4,1.89785021]
["bitfinex-derivatives","ETHF0:USTF0",1747969100430,6.89825204,2702.5,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1747969101432,27.81528204,2702.5,2701.7,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747969101639,2.95048204,2701.7,2700.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747969101832,2.95048204,2701.2,2700.9,2.61359]
["bitfinex-derivatives","ETHF0:USTF0",1747969102032,1.8961,2701.1,2700.9,2.61359]
["bitfinex-derivatives","ETHF0:USTF0",1747969102239,2.95048204,2701.0,2700.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1747969102538,1.8035,2700.9,2700.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1747969102738,2.95048204,2700.7,2700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969102937,2.95048204,2700.7,2700.4,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747969103131,3.04123411,2700.7,2700.4,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747969103434,1.89425207,2700.7,2700.4,5.69404]
["bitfinex-derivatives","ETHF0:USTF0",1747969103634,2.95048204,2700.5,2700.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747969103831,4.75398204,2700.4,2700.3,0.14846525]
["bitfinex-derivatives","ETHF0:USTF0",1747969104030,4.75398204,2700.4,2699.9,1.82776271]
["bitfinex-derivatives","ETHF0:USTF0",1747969104239,3.2078,2700.1,2700.0,0.07407407]
["bitfinex-derivatives","ETHF0:USTF0",1747969104539,6.15828204,2700.1,2700.0,0.07407407]
["bitfinex-derivatives","ETHF0:USTF0",1747969104735,11.89891204,2700.1,2700.0,0.07407407]
["bitfinex-derivatives","ETHF0:USTF0",1747969104941,0.7407,2699.9,2699.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1747969105240,3.94854,2699.7,2699.6,0.07408504]
["bitfinex-derivatives","ETHF0:USTF0",1747969105441,3.2078,2699.7,2699.6,0.07408504]
["bitfinex-derivatives","ETHF0:USTF0",1747969105639,6.15828204,2699.7,2699.6,0.81485504]
["bitfinex-derivatives","ETHF0:USTF0",1747969105849,0.09307525,2700.7,2699.6,0.81485504]
["bitfinex-derivatives","ETHF0:USTF0",1747969105850,2.93307358,2700.6,2699.8,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1747969106037,2.93307358,2700.6,2700.5,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1747969106942,2.93307358,2700.6,2700.5,41.54052]
["bitfinex-derivatives","ETHF0:USTF0",1747969107240,2.93307358,2700.6,2700.5,43.45722]
["bitfinex-derivatives","ETHF0:USTF0",1747969108143,0.00555021,2701.2,2701.1,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747969108335,2.95048204,2701.0,2700.5,42.7167]
["bitfinex-derivatives","ETHF0:USTF0",1747969108537,4.88473225,2701.2,2701.1,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747969108839,1.93425021,2701.2,2701.1,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747969109041,0.00555021,2701.2,2701.1,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747969109641,2.92847531,2702.0,2701.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969109937,5.87895735,2702.0,2701.9,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747969110141,2.92847531,2702.0,2701.9,41.54013]
["bitfinex-derivatives","ETHF0:USTF0",1747969110334,3.67271882,2702.5,2702.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1747969110535,3.67271882,2702.5,2702.4,26.278]
["bitfinex-derivatives","ETHF0:USTF0",1747969110737,1.53749123,2702.7,2702.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747969111145,1.53749123,2702.7,2702.6,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1747969112344,0.78921123,2702.7,2702.6,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1747969112741,0.78921123,2702.7,2702.6,8.94774]
["bitfinex-derivatives","ETHF0:USTF0",1747969114252,3.73969327,2702.7,2702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969114848,3.73969327,2702.7,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1747969114849,11.16383225,2702.7,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1747969115146,2.95048204,2702.5,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1747969115538,4.74078204,2702.5,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1747969116041,4.74078204,2702.5,2701.6,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1747969116042,9.74078204,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969116350,2.53028,2702.5,2701.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747969116644,2.95048204,2701.9,2701.8,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1747969116846,4.9981,2702.5,2701.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747969117147,2.95048204,2702.2,2701.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747969117348,2.95048204,2702.3,2702.2,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1747969117952,4.9981,2702.5,2701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969118154,4.9981,2702.5,2702.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1747969118552,2.95048204,2702.4,2702.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1747969118748,0.00555021,2702.7,2702.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747969118954,1.79155021,2702.7,2702.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1747969119153,0.00555021,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969119354,0.07955028,2702.7,2702.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747969122953,3.2078,2703.7,2702.6,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747969123154,2.95048204,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969123356,3.02446568,2703.3,2703.2,42.737]
["bitfinex-derivatives","ETHF0:USTF0",1747969123857,0.07398364,2703.3,2703.2,42.737]
["bitfinex-derivatives","ETHF0:USTF0",1747969124253,3.76421568,2703.3,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969124657,4.90256568,2703.3,2703.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969124853,4.90256568,2703.3,2703.0,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1747969125050,2.95048204,2703.2,2703.0,1.81135021]
["bitfinex-derivatives","ETHF0:USTF0",1747969125255,2.95048204,2703.2,2703.0,1.99605021]
["bitfinex-derivatives","ETHF0:USTF0",1747969125452,1.95208364,2703.3,2703.0,1.99605021]
["bitfinex-derivatives","ETHF0:USTF0",1747969125653,2.95048204,2703.1,2703.0,0.19025021]
["bitfinex-derivatives","ETHF0:USTF0",1747969126652,1.95208364,2703.3,2703.0,0.19025021]
["bitfinex-derivatives","ETHF0:USTF0",1747969126857,3.69029204,2703.1,2703.0,0.19025021]
["bitfinex-derivatives","ETHF0:USTF0",1747969127555,2.95048204,2703.1,2703.0,0.19025021]
["bitfinex-derivatives","ETHF0:USTF0",1747969127758,3.69029204,2703.1,2703.0,0.19025021]
["bitfinex-derivatives","ETHF0:USTF0",1747969128663,0.73981,2703.1,2703.0,0.19025021]
["bitfinex-derivatives","ETHF0:USTF0",1747969129350,3.69029204,2703.1,2703.0,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747969129552,1.8498,2702.7,2702.0,6.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747969129859,0.74006,2702.2,2702.0,6.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747969130063,0.74006,2702.2,2702.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747969132355,3.2078,2702.8,2702.1,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747969132663,2.95048204,2702.7,2702.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747969132862,0.73999,2702.5,2702.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969133167,0.74001,2702.4,2702.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747969133359,4.80070204,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969133557,0.74016,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969133966,0.74016,2701.8,2701.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747969134861,0.74014,2701.9,2701.7,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1747969135063,0.74014,2701.9,2701.8,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747969135556,0.74014,2701.9,2701.8,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747969136157,0.74012,2702.0,2701.8,31.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747969136359,0.74012,2702.0,2701.8,26.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747969136561,0.74012,2702.0,2701.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747969136858,0.74012,2702.0,2701.9,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747969137066,0.74012,2702.0,2701.9,9.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747969137659,0.00555021,2702.2,2701.9,9.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747969137861,4.17157,2703.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969138062,4.17157,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969138368,2.93516243,2702.7,2702.6,26.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747969138569,2.19524243,2702.7,2702.6,31.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747969138759,2.93516243,2702.7,2702.6,72.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747969138959,2.93516243,2702.7,2702.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747969139160,0.73992,2702.7,2702.6,72.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747969139357,0.73992,2702.7,2702.6,67.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747969139560,0.73992,2702.7,2702.6,72.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747969140058,0.7399,2702.8,2702.6,72.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747969140263,0.7399,2702.8,2702.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747969140654,0.00555021,2702.9,2702.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747969140655,0.00555021,2702.9,2702.8,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1747969140863,2.19524243,2703.1,2702.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747969141059,2.19524243,2703.1,2703.0,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1747969141266,2.19524243,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969141468,2.19524243,2703.1,2703.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969141663,1.84898,2703.9,2703.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969141966,1.84898,2703.9,2702.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747969141967,0.73972,2703.5,2703.2,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1747969142163,0.73968,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969142365,2.2137368,2703.7,2703.5,2.92519]
["bitfinex-derivatives","ETHF0:USTF0",1747969142571,2.2137368,2703.7,2703.5,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747969142873,2.2137368,2703.7,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969143269,0.74519021,2703.7,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747969145667,0.74519021,2703.7,2703.4,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1747969145871,0.7397,2703.5,2703.4,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1747969146575,0.7397,2703.5,2703.4,26.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747969146765,0.7397,2703.5,2703.4,67.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747969146969,3.69018204,2703.5,2703.4,26.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747969150174,0.7397,2703.5,2703.4,26.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747969150474,0.00555021,2703.7,2703.4,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747969150780,0.73967,2703.6,2703.5,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747969152677,0.73967,2703.6,2703.5,65.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747969152874,6.15828204,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969153069,0.73978,2703.2,2703.1,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1747969153269,0.73978,2703.2,2703.1,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1747969153880,0.73977,2703.3,2703.1,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1747969154182,0.73975,2703.3,2703.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1747969154474,2.252,2703.6,2703.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1747969154672,2.99167,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969154873,2.99167,2703.6,2703.5,26.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747969156379,0.73967,2703.6,2703.5,26.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747969158476,0.00555021,2703.7,2703.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1747969158675,0.73959,2703.9,2703.6,18.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747969158880,0.73944,2704.5,2704.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1747969159080,0.73942,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969159379,0.73942,2704.5,2704.4,25.9198]
["bitfinex-derivatives","ETHF0:USTF0",1747969159878,0.73942,2704.5,2704.4,65.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747969160678,0.73942,2704.5,2704.4,65.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747969161183,2.2723,2704.6,2704.4,65.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747969162178,0.00555021,2704.7,2704.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747969164284,2.95048204,2704.6,2704.4,42.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747969164474,2.1439,2704.5,2704.4,42.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747969164779,2.1439,2704.5,2704.4,65.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747969166684,2.1439,2704.5,2704.4,42.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747969166879,0.00555021,2704.7,2704.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747969167084,0.00555021,2704.7,2704.6,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1747969167286,0.00555021,2704.7,2704.6,23.4444]
["bitfinex-derivatives","ETHF0:USTF0",1747969168987,0.00555021,2704.7,2704.6,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1747969169188,0.00555021,2704.7,2704.6,23.4444]
["bitfinex-derivatives","ETHF0:USTF0",1747969169482,2.20190977,2705.2,2705.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747969169686,2.20190977,2705.2,2705.1,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1747969170686,5.15239181,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969170983,5.15239181,2705.2,2705.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747969172082,2.20190977,2705.2,2705.1,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1747969172485,2.3377,2705.3,2705.2,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1747969172987,5.28818204,2705.3,2705.2,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1747969173393,2.95048204,2705.3,2705.2,23.44123]
["bitfinex-derivatives","ETHF0:USTF0",1747969173686,2.95048204,2705.3,2705.2,25.64263]
["bitfinex-derivatives","ETHF0:USTF0",1747969173887,2.20745998,2705.4,2705.3,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1747969174288,2.20745998,2705.4,2705.3,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1747969174691,2.20745998,2705.4,2705.3,42.04061]
["bitfinex-derivatives","ETHF0:USTF0",1747969174887,0.00555021,2705.4,2705.3,42.04061]
["bitfinex-derivatives","ETHF0:USTF0",1747969175585,2.1e-07,2705.4,2705.3,42.04061]
["bitfinex-derivatives","ETHF0:USTF0",1747969175887,2.1e-07,2705.4,2705.3,44.41021]
["bitfinex-derivatives","ETHF0:USTF0",1747969176283,2.1e-07,2705.4,2705.3,49.41021]
["bitfinex-derivatives","ETHF0:USTF0",1747969177495,2.1e-07,2705.4,2705.3,54.41021]
["bitfinex-derivatives","ETHF0:USTF0",1747969177693,2.1e-07,2705.4,2705.3,49.41021]
["bitfinex-derivatives","ETHF0:USTF0",1747969180389,2.1e-07,2705.4,2705.3,54.41021]
["bitfinex-derivatives","ETHF0:USTF0",1747969182089,0.91788981,2706.7,2706.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747969182292,2.95048204,2706.6,2706.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747969182688,0.91788981,2706.7,2706.6,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1747969182898,2.20190977,2706.9,2706.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747969184096,1.44516977,2706.9,2706.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747969184393,0.00555021,2707.1,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969184584,0.00555021,2707.1,2707.0,22.46574]
["bitfinex-derivatives","ETHF0:USTF0",1747969184789,2.1e-07,2707.1,2707.0,22.46574]
["bitfinex-derivatives","ETHF0:USTF0",1747969185493,2.95048225,2707.1,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969185693,2.95048225,2707.1,2707.0,22.46574]
["bitfinex-derivatives","ETHF0:USTF0",1747969185895,2.95048225,2707.1,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969186097,2.95048225,2707.1,2707.0,44.83874]
["bitfinex-derivatives","ETHF0:USTF0",1747969186392,8.68919225,2707.1,2707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969186593,7.95048225,2707.1,2707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969186790,8.68919225,2707.1,2707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969186986,7.95048225,2707.1,2707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969187499,10.25688225,2707.1,2706.8,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747969187701,2.95048204,2706.9,2706.8,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747969188803,2.30640021,2707.1,2706.8,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747969188804,2.30640021,2707.1,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969189188,5.25688225,2707.1,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969189792,2.30640021,2707.1,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969190294,2.1e-07,2707.1,2707.0,22.46174]
["bitfinex-derivatives","ETHF0:USTF0",1747969191191,11.15828225,2707.1,2707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969191389,7.95048225,2707.1,2707.0,5.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969191594,10.20128225,2707.1,2707.0,5.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969192498,5.20128225,2707.1,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969193892,10.20128225,2707.1,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969194085,13.40908225,2707.1,2706.8,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747969194290,2.95048204,2706.8,2706.7,39.83882]
["bitfinex-derivatives","ETHF0:USTF0",1747969194593,6.15828204,2706.8,2706.7,39.83882]
["bitfinex-derivatives","ETHF0:USTF0",1747969194996,2.95048204,2706.8,2706.7,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1747969195195,7.95048204,2706.8,2706.6,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1747969195401,9.96458204,2706.7,2706.6,0.74440021]
["bitfinex-derivatives","ETHF0:USTF0",1747969197702,7.55278204,2706.7,2706.6,0.74440021]
["bitfinex-derivatives","ETHF0:USTF0",1747969197902,5.13038204,2706.7,2706.6,0.74440021]
["bitfinex-derivatives","ETHF0:USTF0",1747969198204,2.1e-07,2707.1,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747969198394,2.1e-07,2707.1,2707.0,22.46074]
["bitfinex-derivatives","ETHF0:USTF0",1747969198696,6.13477931,2707.6,2707.5,1.99999979]
["bitfinex-derivatives","ETHF0:USTF0",1747969198902,2.92697931,2707.6,2707.5,2.73860979]
["bitfinex-derivatives","ETHF0:USTF0",1747969199097,5.87746135,2707.6,2707.5,2.73860979]
["bitfinex-derivatives","ETHF0:USTF0",1747969199297,2.3165,2708.1,2708.0,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1747969199695,5.26698204,2708.1,2708.0,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1747969199904,10.26698204,2708.1,2707.5,1.99999979]
["bitfinex-derivatives","ETHF0:USTF0",1747969200100,2.95048204,2707.6,2707.5,1.26152979]
["bitfinex-derivatives","ETHF0:USTF0",1747969200296,2.95048204,2707.6,2707.5,2.00013979]
["bitfinex-derivatives","ETHF0:USTF0",1747969201400,2.95048204,2707.6,2707.5,1.26152979]
["bitfinex-derivatives","ETHF0:USTF0",1747969201602,7.95048204,2707.6,2707.5,1.26152979]
["bitfinex-derivatives","ETHF0:USTF0",1747969201799,8.68906204,2707.6,2707.5,1.26152979]
["bitfinex-derivatives","ETHF0:USTF0",1747969202005,10.93786204,2707.6,2707.5,1.26152979]
["bitfinex-derivatives","ETHF0:USTF0",1747969202301,12.48528204,2707.6,2707.5,1.26152979]
["bitfinex-derivatives","ETHF0:USTF0",1747969202502,12.48528204,2707.6,2706.7,24.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747969202503,9.5348,2707.6,2706.7,24.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747969202705,2.95048204,2706.8,2706.7,22.45782]
["bitfinex-derivatives","ETHF0:USTF0",1747969202906,3.2078,2707.3,2707.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747969203407,6.15828204,2707.3,2707.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747969203598,5.19078204,2707.3,2707.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747969205311,2.95048204,2707.3,2707.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747969205507,6.15828204,2707.3,2707.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747969205807,2.95048204,2707.3,2707.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747969206902,3.2078,2708.0,2707.5,1.84645]
["bitfinex-derivatives","ETHF0:USTF0",1747969207208,2.95048204,2708.0,2707.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747969207412,3.21136014,2708.3,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747969207601,0.00356014,2708.3,2708.2,22.45642]
["bitfinex-derivatives","ETHF0:USTF0",1747969208206,2.95404218,2708.3,2708.2,5.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747969208707,2.95404218,2708.3,2708.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969209410,5.18214218,2708.3,2708.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969209714,5.18214218,2708.3,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747969210111,2.23166014,2708.3,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747969210405,5.18214218,2708.3,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747969210809,5.18214218,2708.3,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969211111,2.95048204,2708.1,2708.0,0.74400976]
["bitfinex-derivatives","ETHF0:USTF0",1747969211504,2.23166014,2708.3,2708.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1747969211907,2.95048204,2708.2,2708.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1747969212409,7.95048204,2708.2,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969212607,12.91538204,2708.1,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969212806,13.65382204,2708.1,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969213009,12.91538204,2708.1,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969214511,13.65382204,2708.1,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969214901,12.91538204,2708.1,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969215097,13.65382204,2708.1,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969215314,12.91538204,2708.1,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969215506,12.91538204,2708.1,2707.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1747969215507,14.9649,2708.1,2707.8,1.41466024]
["bitfinex-derivatives","ETHF0:USTF0",1747969215707,3.68898204,2707.9,2707.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747969216210,7.95048204,2707.9,2707.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747969216410,7.95048204,2707.9,2707.8,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1747969216612,10.27058204,2707.9,2707.8,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1747969216916,5.27058204,2707.9,2707.8,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1747969217209,2.94298913,2708.3,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747969217606,5.89347117,2708.3,2708.1,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1747969217916,2.95048204,2707.9,2707.8,23.21982]
["bitfinex-derivatives","ETHF0:USTF0",1747969218308,2.94298913,2708.3,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747969218708,2.95404218,2708.3,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747969219213,2.95404218,2708.3,2707.8,22.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747969219418,2.95048204,2708.0,2707.8,22.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747969219621,2.95048204,2708.0,2707.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747969219907,2.4362,2708.2,2707.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747969220106,2.95048204,2708.0,2707.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747969220511,2.4362,2708.2,2707.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747969220720,2.95048204,2708.0,2707.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747969221313,2.4362,2708.2,2707.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747969221512,2.95048204,2708.0,2707.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747969222014,2.95048204,2708.0,2707.8,22.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747969222217,5.26478204,2707.9,2707.8,22.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747969222513,5.26478204,2707.9,2707.8,24.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747969223017,0.00356014,2708.3,2707.8,28.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747969223318,2.95048204,2708.1,2707.8,28.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747969223512,0.00356014,2708.3,2707.8,28.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747969224011,2.95048204,2708.1,2707.8,28.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747969224213,2.95048204,2708.2,2707.8,28.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747969224616,2.25966014,2708.3,2707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969224811,0.73844,2708.1,2708.0,2.215934]
["bitfinex-derivatives","ETHF0:USTF0",1747969225010,3.68895204,2708.0,2707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969225315,5.94505204,2708.0,2707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969225812,5.94505204,2708.0,2707.8,22.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747969225813,0.7385,2707.9,2707.8,22.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747969226114,5.94508204,2707.9,2707.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747969230109,3.68898204,2707.9,2707.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747969230307,2.95048204,2707.9,2707.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747969230509,2.93942899,2708.1,2707.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747969230707,2.95048204,2708.0,2707.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747969230911,3.68895204,2708.0,2707.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747969231112,0.73847,2708.0,2707.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747969231820,0.73847,2708.0,2707.9,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747969232020,2.93942899,2708.1,2707.9,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747969232215,3.67787899,2708.1,2708.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1747969232422,0.73845,2708.1,2708.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747969232720,0.73843,2708.2,2708.0,26.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747969233215,0.00356014,2708.3,2708.0,26.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747969233419,0.00356014,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969233612,0.00356014,2708.3,2708.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1747969233810,0.00356014,2708.3,2708.2,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1747969234014,0.00356014,2708.3,2708.2,47.18041]
["bitfinex-derivatives","ETHF0:USTF0",1747969234524,2.93942899,2708.5,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1747969234720,0.73831,2708.6,2708.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747969234920,0.73831,2708.6,2708.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1747969235121,0.73831,2708.6,2708.5,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747969235324,0.73831,2708.6,2708.5,43.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747969235920,1.22559926,2708.7,2708.5,43.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747969236115,1.22559926,2708.7,2708.6,22.34831]
["bitfinex-derivatives","ETHF0:USTF0",1747969236415,1.22559926,2708.7,2708.6,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1747969236725,1.22559926,2708.7,2708.6,66.44831]
["bitfinex-derivatives","ETHF0:USTF0",1747969237423,2.20937501,2709.2,2708.6,65.71]
["bitfinex-derivatives","ETHF0:USTF0",1747969237623,2.20937501,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969237822,2.20937501,2709.2,2709.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747969238421,2.20937501,2709.2,2709.1,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747969238723,1.5326234,2709.3,2709.1,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747969238914,1.5326234,2709.3,2709.2,23.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747969239520,1.5326234,2709.3,2709.2,26.91774]
["bitfinex-derivatives","ETHF0:USTF0",1747969239721,1.34269864,2709.3,2709.2,31.91774]
["bitfinex-derivatives","ETHF0:USTF0",1747969239929,1.34269864,2709.3,2709.2,71.01774]
["bitfinex-derivatives","ETHF0:USTF0",1747969240421,2.20937501,2709.6,2709.5,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1747969240723,2.4435,2710.5,2709.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969240932,2.95048204,2710.2,2710.0,24.0141]
["bitfinex-derivatives","ETHF0:USTF0",1747969241437,2.4435,2710.5,2710.0,24.0141]
["bitfinex-derivatives","ETHF0:USTF0",1747969241438,0.9213417,2710.1,2710.0,24.0141]
["bitfinex-derivatives","ETHF0:USTF0",1747969242530,0.9213417,2710.1,2710.0,29.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747969242729,0.9213417,2710.1,2710.0,29.0141]
["bitfinex-derivatives","ETHF0:USTF0",1747969242930,0.9213417,2710.1,2710.0,29.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747969243337,0.9213417,2710.1,2710.0,34.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747969243538,3.2078,2711.0,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1747969243539,2.20937501,2710.9,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1747969243741,2.93942899,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969244036,2.95048204,2711.1,2710.7,23.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747969244235,2.95048204,2711.1,2710.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747969244538,2.95048204,2711.1,2711.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747969244736,2.2541,2711.5,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747969245032,2.93942899,2711.6,2711.4,38.86553]
["bitfinex-derivatives","ETHF0:USTF0",1747969245232,2.93942899,2711.6,2711.5,8.67062]
["bitfinex-derivatives","ETHF0:USTF0",1747969245537,2.93942899,2711.6,2711.5,67.08162]
["bitfinex-derivatives","ETHF0:USTF0",1747969245740,2.93942899,2711.6,2711.5,72.08162]
["bitfinex-derivatives","ETHF0:USTF0",1747969246037,1.80155553,2712.2,2711.5,71.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747969246230,1.80155553,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969246426,1.80155553,2712.2,2712.0,3.05857]
["bitfinex-derivatives","ETHF0:USTF0",1747969246627,2.3974,2712.4,2712.0,3.05857]
["bitfinex-derivatives","ETHF0:USTF0",1747969246628,2.95048204,2712.1,2712.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747969246832,2.95048204,2712.1,2712.0,23.8262]
["bitfinex-derivatives","ETHF0:USTF0",1747969247023,2.3294,2712.4,2712.0,23.8262]
["bitfinex-derivatives","ETHF0:USTF0",1747969247232,2.95048204,2712.3,2711.5,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1747969247527,3.2078,2710.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969247731,3.2078,2709.7,2709.2,10.92266954]
["bitfinex-derivatives","ETHF0:USTF0",1747969247929,3.2078,2709.4,2709.3,1.83246066]
["bitfinex-derivatives","ETHF0:USTF0",1747969248130,3.94589,2709.4,2709.3,1.83246066]
["bitfinex-derivatives","ETHF0:USTF0",1747969248332,2.95048204,2709.2,2708.5,23.9337649]
["bitfinex-derivatives","ETHF0:USTF0",1747969248530,6.15828204,2708.6,2708.5,2.4287649]
["bitfinex-derivatives","ETHF0:USTF0",1747969249134,6.89659204,2708.6,2708.5,2.4287649]
["bitfinex-derivatives","ETHF0:USTF0",1747969249329,6.15828204,2708.6,2708.5,2.4287649]
["bitfinex-derivatives","ETHF0:USTF0",1747969249531,3.2078,2708.6,2708.5,32.24333]
["bitfinex-derivatives","ETHF0:USTF0",1747969249734,3.2078,2708.9,2708.5,31.505]
["bitfinex-derivatives","ETHF0:USTF0",1747969249927,2.95048204,2708.8,2708.7,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1747969250134,6.15828204,2708.8,2708.7,0.81210615]
["bitfinex-derivatives","ETHF0:USTF0",1747969250333,3.2078,2708.8,2708.7,10.81210615]
["bitfinex-derivatives","ETHF0:USTF0",1747969250536,3.2078,2708.8,2708.7,15.81210615]
["bitfinex-derivatives","ETHF0:USTF0",1747969250736,3.2078,2708.8,2708.7,37.32010615]
["bitfinex-derivatives","ETHF0:USTF0",1747969251938,3.2078,2708.8,2708.7,36.58183615]
["bitfinex-derivatives","ETHF0:USTF0",1747969253138,3.2078,2708.8,2708.7,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1747969253432,3.2078,2709.1,2708.7,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1747969253739,2.95048204,2709.0,2708.7,36.508]
["bitfinex-derivatives","ETHF0:USTF0",1747969253946,2.95048204,2709.0,2708.7,36.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747969254246,3.2078,2709.1,2708.7,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747969254450,6.15828204,2708.8,2708.7,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747969254644,6.15828204,2708.8,2708.7,15.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747969254943,3.2078,2708.8,2708.7,15.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747969255448,3.2078,2709.1,2708.7,15.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747969255640,2.95048204,2708.9,2708.8,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969256034,2.95048204,2708.9,2708.8,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969256234,3.2078,2709.1,2708.8,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969256440,2.95048204,2709.0,2708.8,36.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969256636,3.2078,2709.1,2708.8,36.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969256842,3.2078,2709.1,2708.9,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747969257141,3.2078,2709.1,2709.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1747969257340,3.2078,2709.1,2709.0,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1747969257639,3.21333976,2709.6,2709.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1747969257841,6.1638218,2709.6,2709.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1747969258244,6.1638218,2709.6,2709.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1747969258748,6.1638218,2709.6,2709.4,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1747969259247,6.1638218,2709.6,2709.4,32.24907]
["bitfinex-derivatives","ETHF0:USTF0",1747969259457,6.1638218,2709.6,2709.4,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1747969259943,2.95048204,2709.5,2709.2,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1747969260140,2.95048204,2709.4,2709.3,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969260346,2.95048204,2709.4,2709.3,22.24812]
["bitfinex-derivatives","ETHF0:USTF0",1747969260547,3.21333976,2709.6,2709.5,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1747969260748,2.95048204,2709.5,2709.3,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969260947,2.95048204,2709.5,2709.4,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1747969261150,2.95048204,2709.5,2709.3,32.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747969261452,5.25798204,2709.4,2709.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969261641,5.25798204,2709.4,2709.3,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969261842,5.25798204,2709.4,2708.7,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747969262039,6.15828204,2708.9,2708.8,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969262241,3.2078,2709.2,2708.8,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969262450,3.21333976,2709.6,2708.9,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1747969262749,2.3075,2709.5,2709.4,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1747969262949,2.3075,2709.5,2709.4,22.24809]
["bitfinex-derivatives","ETHF0:USTF0",1747969263250,2.3075,2709.5,2709.4,32.24809]
["bitfinex-derivatives","ETHF0:USTF0",1747969263447,3.21333976,2709.6,2709.5,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1747969263753,3.21333976,2709.6,2709.5,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1747969263951,3.21333976,2709.6,2709.5,13.09356]
["bitfinex-derivatives","ETHF0:USTF0",1747969264159,3.21333976,2709.6,2709.5,10.73806]
["bitfinex-derivatives","ETHF0:USTF0",1747969264653,3.18103976,2709.6,2709.5,13.09356]
["bitfinex-derivatives","ETHF0:USTF0",1747969264951,2.2955,2709.8,2709.7,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1747969265157,5.5296,2710.3,2710.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969265347,3.2078,2710.3,2710.2,22.24587]
["bitfinex-derivatives","ETHF0:USTF0",1747969265547,6.15828204,2710.3,2710.2,22.24587]
["bitfinex-derivatives","ETHF0:USTF0",1747969265748,6.15828204,2710.3,2710.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969265749,6.15828204,2710.3,2710.1,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747969265950,3.2078,2710.3,2710.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969266455,5.5033,2710.3,2710.2,10.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969266648,8.45378204,2710.3,2710.0,0.74343976]
["bitfinex-derivatives","ETHF0:USTF0",1747969266848,2.95048204,2710.1,2710.0,0.74343976]
["bitfinex-derivatives","ETHF0:USTF0",1747969267254,2.95048204,2710.1,2710.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969267556,0.73794,2710.0,2709.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1747969267745,2.95048204,2709.3,2708.7,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1747969267950,2.3325,2709.2,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969268254,5.28298204,2709.2,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969268454,2.3325,2709.2,2709.1,15.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969268651,5.28298204,2709.2,2709.1,37.24517]
["bitfinex-derivatives","ETHF0:USTF0",1747969268848,5.28298204,2709.2,2709.1,27.24517]
["bitfinex-derivatives","ETHF0:USTF0",1747969269053,5.28298204,2709.2,2709.1,5.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969269947,2.3325,2709.2,2709.1,15.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969270354,2.3325,2709.2,2709.1,37.15317]
["bitfinex-derivatives","ETHF0:USTF0",1747969271255,3.2078,2709.3,2709.2,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1747969271555,3.2078,2709.3,2709.2,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1747969271756,6.15828204,2709.3,2709.2,22.15414]
["bitfinex-derivatives","ETHF0:USTF0",1747969271951,6.15828204,2709.3,2709.2,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1747969272157,6.15828204,2709.3,2709.2,27.15414]
["bitfinex-derivatives","ETHF0:USTF0",1747969272559,5.6201,2709.6,2709.5,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1747969273058,8.57058204,2709.6,2709.5,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1747969273352,8.57058204,2709.6,2709.3,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1747969273559,2.95048204,2709.3,2709.2,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1747969273755,6.15828204,2709.3,2709.2,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1747969273962,6.15828204,2709.3,2709.2,22.15414]
["bitfinex-derivatives","ETHF0:USTF0",1747969274461,6.15828204,2709.3,2709.2,5.73814]
["bitfinex-derivatives","ETHF0:USTF0",1747969274759,6.15828204,2709.3,2709.2,27.15414]
["bitfinex-derivatives","ETHF0:USTF0",1747969278264,8.2078,2709.3,2708.5,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1747969278557,3.2078,2708.6,2708.0,1.21026913]
["bitfinex-derivatives","ETHF0:USTF0",1747969278759,2.4409,2708.5,2708.0,1.21026913]
["bitfinex-derivatives","ETHF0:USTF0",1747969278958,2.4409,2708.5,2708.3,1.83065094]
["bitfinex-derivatives","ETHF0:USTF0",1747969279262,2.4409,2708.5,2708.4,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1747969279765,2.4409,2708.5,2708.3,1.83065094]
["bitfinex-derivatives","ETHF0:USTF0",1747969279963,5.50455,2708.5,2708.3,1.09229094]
["bitfinex-derivatives","ETHF0:USTF0",1747969280164,5.50454,2708.5,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747969280365,4.7662,2708.5,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747969280568,5.50453,2708.5,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747969280767,4.7662,2708.5,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747969281262,0.73836,2708.4,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747969281569,3.04086,2708.4,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747969281765,10.40516,2708.4,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747969282065,10.40516,2708.4,2708.1,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969282066,0.73841,2708.2,2708.1,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969282258,3.94621,2708.2,2708.1,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969282662,0.73852,2707.9,2707.6,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1747969282960,3.2078,2707.7,2707.2,15.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747969283165,3.2078,2707.7,2707.3,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1747969283469,2.3872,2707.6,2707.3,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1747969283667,2.3872,2707.6,2707.4,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747969283965,3.2078,2707.7,2707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969284156,2.3872,2707.6,2707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969284557,2.3872,2707.6,2707.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969284756,2.3872,2707.6,2707.5,36.422]
["bitfinex-derivatives","ETHF0:USTF0",1747969285160,2.3872,2707.6,2707.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969285464,2.3872,2707.6,2707.5,36.422]
["bitfinex-derivatives","ETHF0:USTF0",1747969285664,3.2078,2707.7,2707.5,36.422]
["bitfinex-derivatives","ETHF0:USTF0",1747969285863,3.2078,2707.7,2707.6,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747969286259,3.2078,2707.7,2707.6,12.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747969286464,3.2078,2707.7,2707.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969286661,3.2078,2707.7,2707.6,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1747969287167,0.74382976,2708.7,2707.6,34.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747969287361,0.00553976,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969287561,0.00553976,2708.7,2708.2,23.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747969287764,0.00553976,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969288066,0.00553976,2708.7,2708.5,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747969288261,0.00553976,2708.7,2708.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747969288462,0.00553976,2708.7,2708.5,10.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747969289268,0.00553976,2708.7,2708.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969289677,0.00553976,2708.7,2708.6,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747969290471,0.00553976,2708.7,2708.6,11.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747969290966,0.00553976,2708.7,2708.6,32.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747969291558,5.6124,2709.9,2708.6,31.423]
["bitfinex-derivatives","ETHF0:USTF0",1747969291763,2.3357,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969291967,0.73814,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969292176,0.73814,2709.2,2709.1,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747969292664,0.73814,2709.2,2709.1,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1747969292864,0.73818,2709.1,2709.0,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1747969293563,0.7382,2709.0,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969293862,0.7382,2709.0,2708.9,21.42753976]
["bitfinex-derivatives","ETHF0:USTF0",1747969294062,2.3357,2709.3,2708.9,21.42753976]
["bitfinex-derivatives","ETHF0:USTF0",1747969294271,0.00553976,2709.4,2708.9,21.42753976]
["bitfinex-derivatives","ETHF0:USTF0",1747969294465,0.00553976,2709.4,2708.9,26.42753976]
["bitfinex-derivatives","ETHF0:USTF0",1747969295767,0.00553976,2709.4,2708.9,5.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969296073,3.2078,2709.2,2708.1,0.90769094]
["bitfinex-derivatives","ETHF0:USTF0",1747969296275,3.2078,2708.6,2708.1,0.90769094]
["bitfinex-derivatives","ETHF0:USTF0",1747969296574,3.2078,2708.6,2708.0,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1747969296767,2.3946,2708.5,2708.0,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1747969297275,2.3946,2708.5,2708.0,21.42653976]
["bitfinex-derivatives","ETHF0:USTF0",1747969297974,2.3946,2708.5,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969298363,3.2078,2708.2,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969298573,2.4296,2708.1,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969299479,5.0187,2708.4,2708.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969299771,2.19155995,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969299977,2.19155995,2708.9,2708.5,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1747969300167,2.19155995,2708.9,2708.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1747969300369,2.4296,2709.0,2708.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1747969300873,2.4296,2709.0,2708.5,25.25313]
["bitfinex-derivatives","ETHF0:USTF0",1747969301063,2.4296,2709.0,2708.5,24.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747969302074,2.4296,2709.0,2708.5,24.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747969302479,2.4296,2709.0,2708.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1747969302671,2.4296,2709.0,2708.5,24.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747969302972,2.4296,2709.0,2708.5,25.43673]
["bitfinex-derivatives","ETHF0:USTF0",1747969303375,2.4296,2709.0,2708.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1747969303675,2.4296,2709.0,2708.5,25.43673]
["bitfinex-derivatives","ETHF0:USTF0",1747969304173,2.4296,2709.0,2708.6,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1747969304776,2.4296,2709.0,2708.7,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1747969304980,2.4296,2709.0,2708.5,24.6984]
["bitfinex-derivatives","ETHF0:USTF0",1747969305169,2.4983,2709.2,2708.9,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747969305666,2.4378,2709.3,2708.9,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747969306076,2.19709971,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969306278,2.19709971,2709.4,2709.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1747969306574,5.40489971,2709.4,2708.8,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1747969306769,0.73818,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969306977,2.3762,2709.0,2708.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747969307274,2.3762,2709.0,2708.9,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1747969307476,2.3762,2709.0,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1747969307678,2.3762,2709.0,2708.9,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1747969309675,11.32221,2709.0,2708.7,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1747969309871,2.3762,2709.0,2708.7,22.04527]
["bitfinex-derivatives","ETHF0:USTF0",1747969310071,2.3762,2709.0,2708.7,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1747969310278,2.3762,2709.0,2708.9,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1747969311073,2.3762,2709.0,2708.8,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747969311277,2.3762,2709.0,2708.5,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747969311580,2.3762,2709.0,2708.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1747969311981,2.3762,2709.0,2708.9,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747969312279,2.3447,2709.2,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969312475,4.7041,2709.2,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969313580,9.7041,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969313772,4.7041,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969314280,4.7041,2709.2,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969314778,9.7041,2709.2,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969315581,4.7041,2709.2,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747969316177,3.8213146,2710.6,2709.3,1.84529]
["bitfinex-derivatives","ETHF0:USTF0",1747969316389,2.4277,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969316875,2.4277,2710.2,2710.1,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1747969317073,2.4277,2710.2,2709.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747969317277,0.73793,2710.0,2709.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747969317475,0.73795,2709.9,2709.8,5.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969317687,2.4277,2709.9,2709.8,5.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969317873,8.16565,2709.9,2709.8,5.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969318075,2.4277,2709.9,2709.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969318279,7.4277,2709.9,2709.8,0.74351976]
["bitfinex-derivatives","ETHF0:USTF0",1747969318471,8.16565,2709.9,2709.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969318678,8.16565,2709.9,2709.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747969318679,0.73801,2709.7,2709.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747969318889,2.3646,2709.6,2709.4,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1747969319076,3.10265,2709.6,2709.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747969319382,2.3646,2709.6,2708.9,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1747969319578,2.3646,2709.6,2708.8,26.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747969319579,2.3646,2709.6,2709.0,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747969319777,2.3646,2709.6,2709.0,2.32383976]
["bitfinex-derivatives","ETHF0:USTF0",1747969319984,3.10264,2709.6,2709.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747969320182,2.3646,2709.6,2709.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747969320386,3.2078,2709.4,2709.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747969320686,3.2078,2709.4,2709.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1747969321484,3.2078,2709.4,2709.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747969321688,3.2078,2709.4,2709.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1747969321886,2.4173,2709.3,2709.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1747969322489,5.834,2709.8,2709.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1747969322490,9.0418,2709.8,2709.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1747969322690,2.4173,2709.7,2709.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1747969323191,0.6135146,2710.0,2709.4,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1747969323383,0.6135146,2710.0,2709.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969324390,0.6135146,2710.0,2709.9,3.21245]
["bitfinex-derivatives","ETHF0:USTF0",1747969325793,0.6135146,2710.0,2709.9,5.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969326190,4.5592446,2710.0,2709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969326392,3.8213146,2710.0,2709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969326891,3.8213146,2710.0,2709.9,5.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969327087,0.6135146,2710.0,2709.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969327489,0.6135146,2710.0,2709.6,23.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747969327795,2.3438,2709.9,2709.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1747969327998,0.6135146,2710.0,2709.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969328294,2.81859103,2710.0,2709.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969328489,2.81859103,2710.0,2709.9,5.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969329695,2.20507643,2710.0,2709.9,5.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969329990,2.20507643,2710.1,2709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969330191,2.20507643,2710.1,2710.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1747969330391,2.20507643,2710.1,2710.0,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1747969330594,2.20507643,2710.1,2709.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1747969330788,2.4828,2710.0,2709.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1747969333484,7.4828,2710.0,2709.6,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1747969333791,3.2078,2709.9,2709.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1747969333993,2.4233,2709.9,2709.8,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1747969334494,2.20507643,2710.1,2710.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1747969334995,4.62837643,2710.1,2710.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1747969336196,2.4233,2710.1,2710.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1747969336695,3.2078,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969337196,5.598,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969337600,5.598,2710.2,2709.9,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747969338104,5.598,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969338703,6.33588,2710.2,2709.6,24.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747969338906,5.598,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969339109,5.598,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969341501,7.80108719,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969341894,2.20308719,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969342602,4.52768719,2710.2,2710.1,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747969343103,2.20308719,2710.2,2710.1,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1747969343701,2.20862695,2710.3,2710.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969345807,0.00553976,2710.3,2710.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969346408,0.00553976,2710.3,2709.9,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747969346606,0.00553976,2710.3,2710.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969347003,5.00553976,2710.3,2709.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747969347203,3.2078,2710.0,2709.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1747969347401,3.2078,2710.0,2709.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747969347604,2.20358772,2710.1,2710.0,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1747969348111,2.94148772,2710.1,2709.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1747969348309,2.2638,2710.0,2709.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1747969348612,5.4716,2710.0,2709.8,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1747969348815,6.20953,2710.0,2709.8,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1747969349111,5.4716,2710.0,2709.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747969349315,5.4716,2710.0,2709.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969350208,5.4716,2710.0,2709.8,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1747969350506,2.2638,2710.0,2709.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969350708,5.4716,2710.0,2709.8,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1747969351014,6.20953,2710.0,2709.8,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1747969351208,5.4716,2710.0,2709.8,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1747969351408,5.4716,2710.0,2709.9,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1747969351609,6.15162268,2710.3,2709.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747969351809,2.2938,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969352006,6.15162268,2710.3,2709.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747969352007,6.15162268,2710.3,2710.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969352213,3.21333976,2710.3,2710.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969352511,0.00553976,2710.3,2710.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969352916,0.00553976,2710.3,2710.2,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969354022,0.00553976,2710.3,2710.2,8.94567]
["bitfinex-derivatives","ETHF0:USTF0",1747969356019,0.00553976,2710.3,2710.2,13.94567]
["bitfinex-derivatives","ETHF0:USTF0",1747969358212,0.00553976,2710.3,2710.2,8.94567]
["bitfinex-derivatives","ETHF0:USTF0",1747969361724,0.00553976,2710.3,2710.2,13.94567]
["bitfinex-derivatives","ETHF0:USTF0",1747969362117,9.76e-06,2710.3,2710.2,13.94567]
["bitfinex-derivatives","ETHF0:USTF0",1747969362619,9.76e-06,2710.3,2710.2,8.94567]
["bitfinex-derivatives","ETHF0:USTF0",1747969362816,9.76e-06,2710.3,2710.2,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969363822,9.76e-06,2710.3,2710.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1747969365925,9.76e-06,2710.3,2710.2,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1747969366628,9.76e-06,2710.3,2710.2,8.94567]
["bitfinex-derivatives","ETHF0:USTF0",1747969368529,1.1925061,2710.5,2710.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1747969368827,0.6135146,2710.9,2710.8,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1747969369029,0.6135146,2710.9,2710.8,21.72971]
["bitfinex-derivatives","ETHF0:USTF0",1747969369525,0.6135146,2710.9,2710.8,24.01511]
["bitfinex-derivatives","ETHF0:USTF0",1747969369723,0.6135146,2710.9,2710.8,26.33481]
["bitfinex-derivatives","ETHF0:USTF0",1747969369922,4.6e-06,2710.9,2710.8,26.33481]
["bitfinex-derivatives","ETHF0:USTF0",1747969370129,4.6e-06,2710.9,2710.8,31.33481]
["bitfinex-derivatives","ETHF0:USTF0",1747969372033,0.00553976,2711.1,2711.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1747969375633,2.94576193,2711.7,2711.1,1.84407]
["bitfinex-derivatives","ETHF0:USTF0",1747969375833,2.94576193,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969376037,5.24346193,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969376221,5.24346193,2711.7,2711.6,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1747969376222,2.94576193,2711.7,2711.6,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1747969376629,2.94576193,2711.7,2711.6,8.94529]
["bitfinex-derivatives","ETHF0:USTF0",1747969376832,2.94576193,2711.7,2711.6,11.45529]
["bitfinex-derivatives","ETHF0:USTF0",1747969377029,2.94576193,2711.7,2711.6,5.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969377332,10.51636193,2711.7,2711.6,5.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969377833,7.5706,2711.7,2711.6,5.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969378022,7.5706,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969378224,7.5706,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969378426,0.7375,2711.6,2711.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969378635,2.5338,2711.5,2711.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747969379124,2.5338,2711.5,2711.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969379532,3.95076976,2711.9,2711.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969379738,7.4089,2711.8,2711.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1747969379933,7.4089,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969380233,7.4089,2711.8,2711.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1747969380429,2.4786,2711.8,2711.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1747969381328,2.4786,2711.8,2711.4,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747969382035,2.4786,2711.8,2711.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969382237,2.4786,2711.8,2711.6,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747969382431,0.9202719,2712.4,2711.6,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747969382636,2.4231,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969382836,2.4231,2712.3,2712.0,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747969383426,0.92581166,2712.4,2712.0,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747969383929,2.4231,2712.3,2712.0,23.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747969384535,2.4231,2712.3,2712.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969385226,2.4231,2712.3,2712.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747969385432,0.00553976,2712.4,2712.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747969386032,0.74282976,2712.4,2712.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747969386334,0.73736,2712.1,2712.0,20.99053976]
["bitfinex-derivatives","ETHF0:USTF0",1747969386640,0.73731,2712.3,2712.0,20.99053976]
["bitfinex-derivatives","ETHF0:USTF0",1747969386836,2.50053976,2712.4,2712.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747969387038,0.73731,2712.3,2712.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747969387243,2.495,2712.2,2712.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747969387539,3.23233,2712.2,2712.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747969388037,2.495,2712.2,2712.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747969388231,3.23233,2712.2,2712.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747969388534,3.23233,2712.2,2712.1,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747969389139,0.00553976,2712.4,2712.1,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747969389339,0.00553976,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969389933,0.00553976,2712.4,2712.3,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747969390239,0.74280976,2712.4,2712.3,10.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747969390431,0.00553976,2712.4,2712.3,10.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747969390635,0.74280976,2712.4,2712.3,10.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747969391438,0.74280976,2712.4,2712.3,10.63705456]
["bitfinex-derivatives","ETHF0:USTF0",1747969392535,0.74280976,2712.4,2712.3,28.99995456]
["bitfinex-derivatives","ETHF0:USTF0",1747969393040,0.74280976,2712.4,2712.3,8.20095456]
["bitfinex-derivatives","ETHF0:USTF0",1747969394142,0.74280976,2712.4,2712.3,10.69485456]
["bitfinex-derivatives","ETHF0:USTF0",1747969397042,0.73736,2712.1,2712.0,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969397242,3.94516,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969397833,0.73736,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969398342,0.73736,2712.1,2712.0,5.00000976]
["bitfinex-derivatives","ETHF0:USTF0",1747969400245,0.00553976,2712.4,2712.0,9.99370976]
["bitfinex-derivatives","ETHF0:USTF0",1747969400434,0.73736,2712.1,2712.0,12.37920976]
["bitfinex-derivatives","ETHF0:USTF0",1747969400634,0.73736,2712.1,2712.0,33.17620976]
["bitfinex-derivatives","ETHF0:USTF0",1747969401438,0.00553976,2712.4,2712.0,33.17620976]
["bitfinex-derivatives","ETHF0:USTF0",1747969401749,0.00553976,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969401938,0.74280976,2712.4,2712.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747969403546,0.74280976,2712.4,2712.3,7.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747969405147,0.73736,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969405347,3.94516,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969405548,0.73736,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969406139,3.26446,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969407346,0.73736,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969407547,0.73736,2712.1,2712.0,20.79800976]
["bitfinex-derivatives","ETHF0:USTF0",1747969407750,0.73736,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969409448,0.73736,2712.1,2712.0,2.49580976]
["bitfinex-derivatives","ETHF0:USTF0",1747969410449,0.73736,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969411248,2.18902125,2712.2,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969411450,2.5702,2712.1,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969412951,2.18902125,2712.2,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969413447,2.3708,2712.3,2712.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969413648,2.3708,2712.3,2712.0,2.42370976]
["bitfinex-derivatives","ETHF0:USTF0",1747969413849,2.3708,2712.3,2712.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1747969414051,0.00553976,2712.4,2712.1,6.54714]
["bitfinex-derivatives","ETHF0:USTF0",1747969414251,0.00553976,2712.4,2712.2,5.84072]
["bitfinex-derivatives","ETHF0:USTF0",1747969414447,0.00553976,2712.4,2712.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1747969414851,0.00553976,2712.4,2712.3,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1747969416654,0.00553976,2712.4,2712.3,8.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747969420361,0.00553976,2712.4,2712.3,29.1363]
["bitfinex-derivatives","ETHF0:USTF0",1747969420551,0.00553976,2712.4,2712.3,24.1363]
["bitfinex-derivatives","ETHF0:USTF0",1747969421061,0.00553976,2712.4,2712.3,23.399]
["bitfinex-derivatives","ETHF0:USTF0",1747969421355,0.00553976,2712.4,2712.3,24.1363]
["bitfinex-derivatives","ETHF0:USTF0",1747969422448,0.00553976,2712.4,2712.3,29.1363]
["bitfinex-derivatives","ETHF0:USTF0",1747969426358,0.00553976,2712.4,2712.3,8.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747969426559,0.00553976,2712.4,2712.3,28.9443]
["bitfinex-derivatives","ETHF0:USTF0",1747969427158,0.00553976,2712.4,2712.3,8.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747969427357,0.00553976,2712.4,2712.3,28.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747969429362,0.00553976,2712.4,2712.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747969430559,5.74280976,2712.4,2712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969430762,5.74280976,2712.4,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969430763,8.21333976,2712.4,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969430963,0.73746,2711.7,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969431363,13.24816,2711.7,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969431559,12.71902574,2711.7,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969431757,12.71902574,2711.7,2711.6,1.65881969]
["bitfinex-derivatives","ETHF0:USTF0",1747969432269,12.71902574,2711.7,2711.6,0.92132969]
["bitfinex-derivatives","ETHF0:USTF0",1747969432566,14.90804699,2711.7,2711.5,1.96453954]
["bitfinex-derivatives","ETHF0:USTF0",1747969432765,14.90804699,2711.7,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969433067,15.64551699,2711.7,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969433268,14.90804699,2711.7,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969433468,14.90804699,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969433760,14.90804699,2711.7,2711.5,1.96453954]
["bitfinex-derivatives","ETHF0:USTF0",1747969433955,12.71902574,2711.7,2711.5,1.96453954]
["bitfinex-derivatives","ETHF0:USTF0",1747969435863,13.45650574,2711.7,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969436060,12.71902574,2711.7,2711.5,1.96455954]
["bitfinex-derivatives","ETHF0:USTF0",1747969436265,7.5107,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969437369,7.5107,2711.7,2711.5,1.96453954]
["bitfinex-derivatives","ETHF0:USTF0",1747969437871,8.24819,2711.7,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969438067,8.24819,2711.7,2711.5,1.96455954]
["bitfinex-derivatives","ETHF0:USTF0",1747969438264,19.08218,2711.7,2711.5,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969438466,13.3447,2711.7,2711.5,1.96455954]
["bitfinex-derivatives","ETHF0:USTF0",1747969438671,13.3447,2711.7,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969439172,13.3447,2711.7,2711.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747969439973,13.3447,2711.7,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969440275,13.3447,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969440770,18.3447,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969441766,1.84376,2711.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969441967,3.2078,2710.9,2710.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747969442169,24.1188,2710.8,2710.1,0.92132969]
["bitfinex-derivatives","ETHF0:USTF0",1747969442363,3.2078,2710.2,2710.1,0.92132969]
["bitfinex-derivatives","ETHF0:USTF0",1747969442560,3.2078,2710.2,2710.1,1.65922969]
["bitfinex-derivatives","ETHF0:USTF0",1747969442771,10.7246,2710.2,2710.1,1.65922969]
["bitfinex-derivatives","ETHF0:USTF0",1747969443164,7.5168,2710.2,2710.1,1.65922969]
["bitfinex-derivatives","ETHF0:USTF0",1747969443877,7.5168,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969444776,5.1205,2710.2,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747969444970,9.76e-06,2710.4,2710.3,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1747969445368,9.76e-06,2710.4,2710.3,5.73785]
["bitfinex-derivatives","ETHF0:USTF0",1747969445575,9.76e-06,2710.4,2710.3,8.34885]
["bitfinex-derivatives","ETHF0:USTF0",1747969446477,9.76e-06,2710.4,2710.3,28.96385]
["bitfinex-derivatives","ETHF0:USTF0",1747969446968,9.76e-06,2710.4,2710.3,33.96385]
["bitfinex-derivatives","ETHF0:USTF0",1747969448377,9.76e-06,2710.4,2710.3,71.16085]
["bitfinex-derivatives","ETHF0:USTF0",1747969448872,3.2078,2712.0,2710.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747969449174,2.4378,2711.8,2711.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747969450879,3.21333976,2712.0,2711.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747969454378,0.00553976,2712.0,2711.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747969457683,2.58783976,2712.0,2711.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747969459582,0.00553976,2712.0,2711.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747969461379,0.00553976,2712.0,2711.9,21.14341]
["bitfinex-derivatives","ETHF0:USTF0",1747969461586,3.2078,2712.1,2711.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747969461781,3.94518,2712.1,2711.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1747969461989,2.5622,2712.0,2711.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969462176,0.73741,2711.9,2711.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969462379,3.29961,2711.9,2711.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969462580,0.73749,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969462779,3.94529,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969462978,8.94529,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969463486,8.2078,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969464184,5.77,2711.6,2711.5,0.74305976]
["bitfinex-derivatives","ETHF0:USTF0",1747969464382,2.5622,2711.6,2711.5,0.74305976]
["bitfinex-derivatives","ETHF0:USTF0",1747969465085,2.18902125,2711.8,2711.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1747969465279,4.73582125,2711.8,2711.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1747969467181,2.5468,2711.8,2711.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1747969470385,2.5468,2711.8,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969470583,0.73746,2711.7,2711.5,0.74305976]
["bitfinex-derivatives","ETHF0:USTF0",1747969470783,3.33309,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969471190,8.33309,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969471688,2.5956,2711.6,2711.5,0.74305976]
["bitfinex-derivatives","ETHF0:USTF0",1747969473489,5.8034,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969473887,5.8034,2711.6,2711.5,0.74305976]
["bitfinex-derivatives","ETHF0:USTF0",1747969475395,8.72991125,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969476989,13.72991125,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969478085,16.01591125,2711.6,2711.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969478986,0.73756,2711.4,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747969479182,3.2078,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747969479693,2.3923,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747969480295,9.0418,2711.5,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969480497,5.834,2711.5,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969480998,8.01280176,2711.5,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969482993,2.17880176,2711.5,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969485792,2.17880176,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969486294,4.74460176,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969487800,2.5658,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969488093,2.5658,2711.6,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747969488286,2.5658,2711.6,2711.3,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747969488598,3.2078,2711.5,2711.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969488795,2.4408,2711.4,2710.9,3.39633976]
["bitfinex-derivatives","ETHF0:USTF0",1747969488993,0.73766,2711.0,2710.9,0.00585642]
["bitfinex-derivatives","ETHF0:USTF0",1747969489190,0.73766,2711.0,2710.5,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1747969489191,3.2078,2711.1,2710.5,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1747969489497,5.0249,2711.0,2710.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747969489901,5.834,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747969490094,2.286,2711.4,2711.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747969490398,2.17880176,2711.5,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969491093,5.38660176,2711.5,2711.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747969491300,2.4408,2711.4,2711.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747969493295,20.5993,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969493499,20.5993,2711.7,2711.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747969493500,23.8071,2711.7,2711.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747969493799,23.8071,2711.7,2711.2,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747969494001,3.2078,2711.4,2711.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747969494502,3.2078,2711.4,2711.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747969494800,2.5199,2711.3,2711.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747969495102,5.1212,2711.3,2711.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747969495497,5.1212,2711.3,2711.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747969495804,5.1212,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747969496496,5.1212,2711.3,2710.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747969496696,0.7377,2710.9,2710.6,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747969496897,7.519,2710.8,2710.6,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747969497102,7.519,2710.8,2710.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1747969497403,7.519,2710.8,2710.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1747969497792,7.74957338,2710.8,2710.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1747969500105,7.74957338,2710.8,2710.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1747969500307,3.94558,2710.6,2710.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1747969500499,3.2078,2710.6,2710.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1747969500698,0.00553976,2710.7,2710.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747969502406,0.00553976,2710.7,2710.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1747969502606,0.00553976,2710.7,2710.5,3.28478]
["bitfinex-derivatives","ETHF0:USTF0",1747969503409,0.00553976,2710.7,2710.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747969505298,9.76e-06,2710.7,2710.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747969505497,9.76e-06,2710.7,2710.6,5.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747969506101,9.76e-06,2710.7,2710.6,10.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747969510408,2.18600421,2711.5,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969511001,2.18600421,2711.5,2711.4,3.07175]
["bitfinex-derivatives","ETHF0:USTF0",1747969512203,1.41573976,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969513908,0.77913976,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969515423,0.77913976,2711.7,2711.6,5.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747969517017,0.77913976,2711.7,2711.6,25.73249]
["bitfinex-derivatives","ETHF0:USTF0",1747969517521,0.77913976,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969517720,6.51660976,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969517927,0.73761,2711.2,2710.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1747969518123,3.2078,2711.2,2710.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1747969518423,2.4643,2711.1,2711.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1747969518925,4.7935,2711.1,2710.8,0.92132969]
["bitfinex-derivatives","ETHF0:USTF0",1747969519116,4.7935,2711.1,2711.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1747969523128,2.4643,2711.1,2711.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1747969525326,3.2078,2711.2,2711.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1747969526519,2.18600421,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969527320,1.32397421,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969527725,0.55426421,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969527926,4.21e-06,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969528128,3.2078,2712.0,2711.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747969528329,5.44522915,2712.3,2712.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747969528824,2.96962915,2712.3,2712.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747969532430,0.60692915,2712.3,2712.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747969532625,0.60692915,2712.3,2712.2,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1747969533424,0.00553976,2712.5,2712.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1747969533624,9.76e-06,2712.5,2712.4,20.73028]
["bitfinex-derivatives","ETHF0:USTF0",1747969534427,3.2078,2713.0,2712.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747969535426,3.2078,2713.0,2712.9,5.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747969535627,2.4609,2713.1,2713.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1747969538522,0.00550402,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747969539126,0.00550402,2713.2,2712.8,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1747969539331,0.00550402,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969539533,0.00550402,2713.2,2713.0,22.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747969539734,0.00550402,2713.2,2713.1,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747969542243,0.00550402,2713.2,2713.1,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747969542841,0.00550402,2713.2,2713.1,27.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747969543942,0.00550402,2713.2,2713.1,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747969544144,0.00550402,2713.2,2713.1,27.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747969544442,0.74256402,2713.2,2713.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969544840,3.20496402,2713.2,2713.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969545843,0.7371,2713.1,2712.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747969546039,2.4682,2713.0,2712.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747969546241,3.20532,2713.0,2712.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747969546441,0.73714,2712.9,2712.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747969546743,3.20533,2713.0,2712.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747969546940,0.73714,2712.9,2712.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747969547244,3.17554,2712.9,2712.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747969547442,3.17554,2712.9,2712.8,7.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747969547643,3.17554,2712.9,2712.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969547944,0.73714,2712.9,2712.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969548841,0.73714,2712.9,2712.0,22.98933976]
["bitfinex-derivatives","ETHF0:USTF0",1747969548842,0.73736,2712.1,2712.0,22.98933976]
["bitfinex-derivatives","ETHF0:USTF0",1747969549037,5.0508,2712.7,2712.0,22.98933976]
["bitfinex-derivatives","ETHF0:USTF0",1747969549439,2.3558,2712.6,2712.0,22.98933976]
["bitfinex-derivatives","ETHF0:USTF0",1747969549639,0.7373,2712.4,2712.0,22.98933976]
["bitfinex-derivatives","ETHF0:USTF0",1747969549841,3.2078,2712.7,2712.1,5.69795]
["bitfinex-derivatives","ETHF0:USTF0",1747969550144,0.73728,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969550846,2.3268,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969551041,0.73721,2712.7,2712.4,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747969551345,0.7372,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969551945,0.7372,2712.7,2712.6,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747969552444,0.7372,2712.7,2712.6,8.1157]
["bitfinex-derivatives","ETHF0:USTF0",1747969553745,0.73728,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969553947,0.73728,2712.4,2712.3,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747969554446,0.73728,2712.4,2712.3,30.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747969555742,0.73727,2712.5,2712.3,30.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747969556238,0.73728,2712.4,2712.3,30.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747969556640,0.73727,2712.5,2712.3,30.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747969556841,0.73726,2712.5,2712.3,30.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747969557039,0.73723,2712.6,2712.3,31.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747969557241,4.9257,2713.0,2712.3,30.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747969557449,0.7372,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969558048,0.73715,2712.9,2712.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747969558251,0.73715,2712.9,2712.8,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747969558847,0.73715,2712.9,2712.8,29.53]
["bitfinex-derivatives","ETHF0:USTF0",1747969559057,0.73714,2712.9,2712.8,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1747969559244,0.73714,2712.9,2712.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1747969559444,0.73714,2712.9,2712.8,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1747969559844,0.73714,2712.9,2712.8,29.529]
["bitfinex-derivatives","ETHF0:USTF0",1747969560049,0.73712,2713.0,2712.8,30.26615]
["bitfinex-derivatives","ETHF0:USTF0",1747969560245,0.7371,2713.1,2712.9,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1747969560445,0.74257402,2713.2,2713.0,3.13911]
["bitfinex-derivatives","ETHF0:USTF0",1747969560646,0.00550402,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747969560846,0.00550402,2713.2,2713.0,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747969561154,0.73709,2713.1,2713.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1747969561653,0.73709,2713.1,2713.0,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1747969561855,0.73709,2713.1,2713.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1747969562456,0.73709,2713.1,2713.0,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1747969562646,1.84225,2713.8,2713.0,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1747969562846,0.73701,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969563046,0.73701,2713.4,2713.3,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747969563750,0.73701,2713.4,2713.3,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1747969564151,0.73709,2713.1,2713.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747969564344,7.9741,2713.3,2712.9,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1747969564651,1.8428,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969564853,0.73717,2712.8,2712.7,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1747969565050,4.00051425,2713.7,2712.7,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1747969565248,0.73712,2713.0,2712.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1747969565445,0.73712,2713.0,2712.9,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747969565856,2.5351,2713.4,2712.9,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747969566056,2.5351,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969566258,2.53503,2713.4,2713.2,22.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747969566448,0.73703,2713.3,2713.2,22.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747969567760,0.73703,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969567949,2.53496,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969568252,0.73703,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969568851,2.4266,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969569055,2.15816425,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969569356,2.15816425,2713.9,2713.6,25.60935]
["bitfinex-derivatives","ETHF0:USTF0",1747969569357,1.42106425,2713.9,2713.6,25.60935]
["bitfinex-derivatives","ETHF0:USTF0",1747969569743,1.42106425,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969570753,2.562,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969571157,5.0161,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969573053,5.0161,2714.2,2713.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969574158,2.4153,2714.3,2713.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969574458,4.964,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969574658,7.4824,2714.7,2714.2,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1747969575257,7.4824,2714.7,2714.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747969575446,7.4824,2714.7,2714.2,24.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747969575846,7.4824,2714.7,2714.2,25.20837]
["bitfinex-derivatives","ETHF0:USTF0",1747969576054,7.4824,2714.7,2714.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1747969576255,7.4824,2714.7,2714.2,25.20838]
["bitfinex-derivatives","ETHF0:USTF0",1747969576557,7.4824,2714.7,2714.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747969576946,7.4824,2714.7,2714.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1747969577153,7.4824,2714.7,2714.5,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1747969577455,7.4824,2714.7,2714.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1747969577756,7.4824,2714.7,2714.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969577953,11.42685,2714.7,2714.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969578155,10.6902,2714.7,2714.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969578349,9.9533,2714.7,2714.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969578564,6.7455,2714.7,2714.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969579950,0.73668,2714.6,2714.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969580155,0.73686,2714.0,2713.3,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747969580460,5.0135,2713.9,2713.5,20.29397]
["bitfinex-derivatives","ETHF0:USTF0",1747969581458,2.5371,2713.8,2713.5,20.29397]
["bitfinex-derivatives","ETHF0:USTF0",1747969581654,2.448,2713.7,2713.5,20.29397]
["bitfinex-derivatives","ETHF0:USTF0",1747969581856,7.448,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969582056,3.94478,2713.5,2712.7,24.72901954]
["bitfinex-derivatives","ETHF0:USTF0",1747969582257,6.4850024,2713.5,2712.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747969582455,10.7480224,2713.5,2712.7,23.99183954]
["bitfinex-derivatives","ETHF0:USTF0",1747969582659,10.7480224,2713.5,2713.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747969583260,9.1990024,2713.5,2713.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747969583560,8.4620224,2713.5,2712.7,20.78403954]
["bitfinex-derivatives","ETHF0:USTF0",1747969583758,3.2078,2713.0,2712.7,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969583962,4.9933,2712.9,2712.7,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969584264,4.9933,2712.9,2712.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1747969584760,4.9933,2712.9,2712.7,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969585062,13.93826,2712.9,2712.7,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969585261,0.73717,2712.8,2712.7,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969585462,2.4805,2712.8,2712.7,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969585656,2.4805,2712.8,2712.6,0.74273904]
["bitfinex-derivatives","ETHF0:USTF0",1747969585860,7.4805,2712.8,2712.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969586066,0.7372,2712.7,2712.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969586264,3.2177,2712.7,2712.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969586469,0.73722,2712.6,2712.2,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969586666,2.5278,2712.5,2712.2,1.96434954]
["bitfinex-derivatives","ETHF0:USTF0",1747969586965,3.2078,2712.3,2712.2,1.96436954]
["bitfinex-derivatives","ETHF0:USTF0",1747969587666,3.2078,2712.3,2712.2,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969587963,3.2078,2712.3,2712.2,1.96436954]
["bitfinex-derivatives","ETHF0:USTF0",1747969588562,3.2078,2712.3,2712.2,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969589067,13.7849,2712.3,2712.2,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969589267,16.0709,2712.3,2712.2,1.22703954]
["bitfinex-derivatives","ETHF0:USTF0",1747969590165,15.3336,2712.3,2711.8,0.64546761]
["bitfinex-derivatives","ETHF0:USTF0",1747969590359,3.2078,2711.9,2711.3,2.35711195]
["bitfinex-derivatives","ETHF0:USTF0",1747969590665,3.2078,2711.4,2711.3,2.35711195]
["bitfinex-derivatives","ETHF0:USTF0",1747969590858,3.2078,2711.4,2711.3,3.09469195]
["bitfinex-derivatives","ETHF0:USTF0",1747969591060,3.2078,2711.4,2711.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1747969591268,3.2078,2711.4,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969591466,2.4649,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747969593665,2.4649,2711.3,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969593666,0.7376,2711.2,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969594061,8.1592,2711.2,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969594263,10.4452,2711.2,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969596372,5.4452,2711.2,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969597061,3.1592,2711.2,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969597259,2.4216,2711.2,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969597568,3.2078,2711.4,2711.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1747969602067,3.2078,2711.4,2711.3,3.26828]
["bitfinex-derivatives","ETHF0:USTF0",1747969604169,5.6777,2711.5,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969604965,5.6777,2711.5,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969605167,3.9454,2711.2,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969605761,3.9454,2711.2,2711.1,0.74315904]
["bitfinex-derivatives","ETHF0:USTF0",1747969605762,3.2078,2711.2,2711.1,0.74315904]
["bitfinex-derivatives","ETHF0:USTF0",1747969606569,3.2078,2711.5,2711.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969606775,2.4275,2711.4,2711.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1747969606965,3.2078,2711.5,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969607472,3.2078,2711.5,2711.3,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1747969607675,3.2078,2711.5,2711.3,3.23326]
["bitfinex-derivatives","ETHF0:USTF0",1747969607971,5.5064,2711.5,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747969608475,0.00552904,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969608975,0.00552904,2711.6,2711.5,3.23322]
["bitfinex-derivatives","ETHF0:USTF0",1747969609474,0.00552904,2711.6,2711.5,8.23322]
["bitfinex-derivatives","ETHF0:USTF0",1747969610578,0.00552904,2711.6,2711.5,3.23322]
["bitfinex-derivatives","ETHF0:USTF0",1747969611076,0.00552904,2711.6,2711.5,5.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747969612375,0.00552904,2711.6,2711.5,10.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747969613184,9.04e-06,2711.6,2711.5,35.11122]
["bitfinex-derivatives","ETHF0:USTF0",1747969613378,9.04e-06,2711.6,2711.5,35.36580079]
["bitfinex-derivatives","ETHF0:USTF0",1747969613574,8.77976193,2712.9,2711.5,35.36580079]
["bitfinex-derivatives","ETHF0:USTF0",1747969613575,2.16375193,2712.9,2712.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1747969613775,2.89737469,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747969614076,2.89737469,2713.6,2713.5,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1747969614274,3.65810427,2714.1,2714.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747969615379,3.65810427,2714.1,2714.0,5.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747969615578,0.00552904,2714.3,2714.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1747969615785,2.34682904,2714.3,2714.2,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747969616284,2.34682904,2714.3,2714.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969616489,2.34682904,2714.3,2714.0,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747969616679,2.34682904,2714.3,2714.0,8.28264]
["bitfinex-derivatives","ETHF0:USTF0",1747969616878,2.34682904,2714.3,2714.0,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747969618081,3.08360904,2714.3,2714.0,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747969618283,0.00552904,2714.3,2714.0,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747969618481,0.00552904,2714.3,2714.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1747969618676,0.00552904,2714.3,2714.0,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747969618677,0.00552904,2714.3,2714.1,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1747969618885,0.00552904,2714.3,2714.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747969619885,0.74230904,2714.3,2713.8,19.37852904]
["bitfinex-derivatives","ETHF0:USTF0",1747969620085,2.50912904,2714.3,2713.9,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1747969620285,0.00552904,2714.3,2713.9,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747969621087,0.00552904,2714.3,2714.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1747969622484,0.00552904,2714.3,2714.2,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1747969622688,2.5036,2714.9,2714.2,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747969622887,2.5036,2714.9,2714.3,22.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747969623084,3.2078,2715.1,2715.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1747969623289,3.2078,2715.1,2714.3,24.9966]
["bitfinex-derivatives","ETHF0:USTF0",1747969623490,2.4026,2715.0,2714.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1747969623683,2.4026,2715.0,2714.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1747969624083,2.4026,2715.0,2714.3,22.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747969624384,2.4026,2715.0,2714.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747969624385,0.73667,2714.7,2714.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747969624585,2.4026,2714.6,2714.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747969625078,3.1393,2714.6,2714.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747969625284,3.13928,2714.6,2714.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747969625485,0.73687,2713.9,2713.5,37.169]
["bitfinex-derivatives","ETHF0:USTF0",1747969625686,0.73709,2713.1,2713.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1747969625891,3.2078,2713.2,2712.4,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1747969626092,3.2078,2713.2,2712.5,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1747969626290,2.3698,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969626486,2.3698,2713.3,2712.7,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1747969626690,3.11236904,2713.3,2712.7,2.45012904]
["bitfinex-derivatives","ETHF0:USTF0",1747969626998,3.11236904,2713.3,2712.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1747969627196,2.37532904,2713.3,2713.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1747969627396,2.37532904,2713.3,2713.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1747969627599,2.37532904,2713.3,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747969627892,2.37532904,2713.3,2713.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1747969628092,2.37532904,2713.3,2713.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747969628790,0.00552904,2713.3,2713.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747969629191,0.00552904,2713.3,2713.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1747969630595,0.00552904,2713.3,2713.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969630792,0.00552904,2713.3,2713.2,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1747969632196,3.21332904,2713.3,2712.8,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1747969632495,0.73714,2712.9,2712.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1747969632689,0.73714,2712.9,2712.7,5.65522904]
["bitfinex-derivatives","ETHF0:USTF0",1747969632690,0.73714,2712.9,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969632886,2.3175,2712.8,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969633296,3.05467,2712.8,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969633497,3.21332904,2713.3,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969633698,0.73711,2713.1,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969633899,2.3175,2713.0,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969634201,0.73715,2712.9,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969634695,2.3175,2713.0,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969635890,3.05462,2713.0,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969636291,0.73714,2712.9,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969636599,2.3175,2713.0,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969637000,0.73717,2712.8,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969637805,5.73717,2712.8,2712.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969637992,5.73717,2712.8,2712.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747969637993,0.73736,2712.1,2712.0,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747969638395,0.73739,2712.0,2711.9,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1747969638901,0.73729,2712.4,2711.9,21.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747969639095,3.2078,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969639292,4.65650287,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969639492,0.73723,2712.6,2712.5,23.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747969640399,0.49001,2712.7,2712.5,23.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747969640595,0.49001,2712.7,2712.5,26.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747969641001,2.43,2713.1,2712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969641002,0.73719,2712.8,2712.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969641202,0.73719,2712.8,2712.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747969642297,0.73717,2712.8,2712.7,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747969642904,0.73717,2712.8,2712.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969643693,0.73717,2712.9,2712.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969643893,0.73717,2712.9,2712.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747969644501,0.73708,2713.2,2712.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747969644701,0.73709,2713.1,2712.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747969644896,0.7371,2713.1,2712.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747969645291,0.73712,2713.0,2712.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747969645698,0.73712,2713.0,2712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969645898,0.00552904,2713.3,2712.9,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747969646205,0.73706,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969646396,0.73706,2713.2,2713.1,8.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747969646596,0.73706,2713.2,2713.1,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747969646904,0.73706,2713.2,2713.1,8.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747969648102,0.73706,2713.2,2713.1,13.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747969648298,0.00552904,2713.3,2713.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747969648502,0.74255904,2713.3,2713.2,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747969648800,0.00552904,2713.3,2713.2,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747969649000,0.00552904,2713.3,2713.2,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1747969649202,0.74255904,2713.3,2713.2,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747969650403,0.74255904,2713.3,2713.2,9.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747969651005,0.00552904,2713.3,2713.2,10.58446]
["bitfinex-derivatives","ETHF0:USTF0",1747969651504,0.74255904,2713.3,2713.2,9.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747969653106,0.73703,2713.3,2713.2,9.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747969654611,0.73703,2713.4,2713.2,9.8474]
["bitfinex-derivatives","ETHF0:USTF0",1747969654804,0.73703,2713.4,2713.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747969655108,0.73701,2713.4,2713.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747969656404,0.73701,2713.4,2713.3,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747969657102,0.73701,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969657509,2.42971,2713.5,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969657703,3.07711,2713.4,2713.1,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1747969657910,0.73706,2713.2,2713.1,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1747969658111,0.73706,2713.2,2713.1,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969659217,0.00552904,2713.6,2713.1,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1747969659412,0.00552904,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969659720,0.00552904,2713.6,2713.5,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1747969659916,0.00552904,2713.6,2713.5,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747969660319,0.00552904,2713.6,2713.5,5.71458]
["bitfinex-derivatives","ETHF0:USTF0",1747969660616,0.00552904,2713.6,2713.5,10.71458]
["bitfinex-derivatives","ETHF0:USTF0",1747969660916,1.42370287,2713.7,2713.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1747969661124,2.5333,2714.2,2713.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969661321,2.5333,2714.2,2713.8,22.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747969661511,2.5333,2714.2,2713.8,21.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747969662320,1.7963,2714.2,2713.8,21.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747969663012,1.7963,2714.2,2713.8,22.36809]
["bitfinex-derivatives","ETHF0:USTF0",1747969663519,1.7963,2714.2,2714.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969663719,1.7963,2714.2,2714.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747969665518,1.7963,2714.2,2714.1,3.29542]
["bitfinex-derivatives","ETHF0:USTF0",1747969665821,8.1171,2714.8,2714.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1747969666119,8.1171,2714.8,2714.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747969666120,2.5416,2714.7,2714.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1747969666418,3.2078,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969666720,3.2078,2715.1,2714.7,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747969666913,2.5416,2715.0,2714.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747969667113,2.5416,2715.0,2714.7,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1747969667515,2.5416,2715.0,2714.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747969667715,2.5416,2715.0,2714.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969667914,2.5416,2715.0,2714.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747969668119,2.5416,2715.0,2714.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969668722,2.5416,2715.0,2714.8,5.73662]
["bitfinex-derivatives","ETHF0:USTF0",1747969668914,2.5416,2715.0,2714.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969669517,2.5416,2715.0,2714.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747969669720,2.5416,2715.0,2714.8,5.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747969670021,2.5416,2715.0,2714.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747969670220,2.5416,2715.0,2714.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747969674423,4.9249,2715.4,2715.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1747969674631,3.2078,2715.7,2715.6,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1747969674632,5.6262,2715.7,2715.6,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1747969675117,10.6262,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969675322,3.2078,2715.4,2715.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1747969675721,3.2078,2715.4,2714.9,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1747969676023,3.2078,2715.0,2714.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969676223,2.4184,2714.9,2714.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969676417,3.2078,2714.7,2714.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969676621,8.2078,2714.7,2714.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969676812,43.7778,2714.7,2713.8,0.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1747969677016,3.2078,2714.0,2713.8,0.41400933]
["bitfinex-derivatives","ETHF0:USTF0",1747969677217,2.4184,2713.9,2713.8,1.15090933]
["bitfinex-derivatives","ETHF0:USTF0",1747969677417,4.8484,2713.9,2713.8,0.41400933]
["bitfinex-derivatives","ETHF0:USTF0",1747969677619,9.8484,2713.9,2713.8,0.41400933]
["bitfinex-derivatives","ETHF0:USTF0",1747969677931,10.10347675,2713.9,2712.9,1.8314328]
["bitfinex-derivatives","ETHF0:USTF0",1747969678230,10.10347675,2713.9,2713.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1747969678231,19.7918,2713.8,2713.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1747969678428,3.2078,2713.8,2713.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1747969678621,3.2078,2713.8,2713.0,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1747969678816,3.2078,2713.8,2713.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1747969679128,3.2078,2713.8,2713.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1747969679326,3.2078,2713.8,2713.7,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1747969679528,6.07414422,2714.3,2714.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1747969680522,3.2078,2714.3,2714.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1747969681318,5.0708,2714.7,2714.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1747969684720,5.0708,2714.7,2714.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1747969684922,3.2078,2714.2,2713.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747969685129,3.2078,2713.9,2713.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747969685332,2.5349,2713.8,2713.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747969685529,3.2078,2714.0,2713.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1747969686039,5.7427,2714.0,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747969686229,5.7427,2714.0,2713.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1747969687132,10.7427,2714.0,2713.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747969687434,5.7427,2714.0,2713.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1747969687634,5.7427,2714.0,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747969689036,7.9200047,2714.0,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747969689238,7.9200047,2714.0,2713.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747969689432,8.6568647,2714.0,2713.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747969689835,0.73687,2713.9,2713.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747969690138,3.2078,2713.7,2713.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747969690331,2.4421,2713.6,2713.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747969691147,2.4421,2713.6,2713.2,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747969691348,2.4421,2713.6,2713.3,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747969691845,3.2078,2713.7,2713.3,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747969692147,2.1773047,2714.0,2713.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1747969692445,2.1773047,2714.0,2713.6,22.06624]
["bitfinex-derivatives","ETHF0:USTF0",1747969692743,2.1773047,2714.0,2713.7,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747969692944,9.0418,2714.6,2713.8,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747969693247,3.2078,2714.6,2714.0,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1747969693439,3.0646,2714.6,2714.1,22.10661]
["bitfinex-derivatives","ETHF0:USTF0",1747969693641,3.0646,2714.6,2714.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747969694145,3.0646,2714.6,2714.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747969694342,3.0646,2714.6,2714.4,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747969694546,3.0646,2714.6,2714.4,21.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747969694847,3.0646,2714.6,2714.4,26.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747969695350,3.0646,2714.6,2714.4,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747969695748,0.73671,2714.5,2714.4,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747969695950,3.80129,2714.6,2714.4,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747969696150,0.73671,2714.5,2714.4,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747969696349,0.73671,2714.5,2714.4,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747969696945,3.10761,2714.5,2714.4,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747969698352,0.73682,2714.1,2714.0,22.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747969698743,3.0646,2714.6,2714.0,27.76964]
["bitfinex-derivatives","ETHF0:USTF0",1747969699054,0.00552904,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969699748,0.73667,2714.7,2714.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747969700254,0.00552904,2714.9,2714.4,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747969700647,0.00552904,2714.9,2714.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969700854,0.00552904,2714.9,2714.6,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747969701055,0.73663,2714.8,2714.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747969705456,0.73663,2714.8,2714.7,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1747969706355,0.74214904,2714.9,2714.7,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1747969706651,0.74213904,2714.9,2714.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747969706851,0.00552904,2714.9,2714.8,3.25573]
["bitfinex-derivatives","ETHF0:USTF0",1747969707054,0.00552904,2714.9,2714.8,8.25573]
["bitfinex-derivatives","ETHF0:USTF0",1747969707862,0.74212904,2714.9,2714.8,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747969708160,0.00552904,2714.9,2714.8,8.25573]
["bitfinex-derivatives","ETHF0:USTF0",1747969708659,0.00552904,2714.9,2714.8,12.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747969709057,0.74212904,2714.9,2714.8,12.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747969709362,0.00552904,2714.9,2714.8,12.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747969709856,0.00552904,2714.9,2714.8,13.25573]
["bitfinex-derivatives","ETHF0:USTF0",1747969710050,3.2078,2715.9,2714.9,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1747969710250,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969710459,3.2078,2715.9,2715.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747969710663,3.2078,2715.9,2715.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747969710956,0.73644,2715.5,2715.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1747969711150,5.4938,2715.5,2714.8,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747969711351,3.2078,2715.2,2714.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747969711551,3.94433,2715.2,2714.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747969711956,3.94433,2715.2,2714.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1747969712258,3.94433,2715.2,2714.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747969712447,3.2078,2715.2,2714.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747969712652,0.73659,2715.0,2714.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747969713062,0.73656,2715.1,2714.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747969713261,2.4142,2715.0,2714.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747969713560,3.2078,2714.9,2714.5,2.55582904]
["bitfinex-derivatives","ETHF0:USTF0",1747969713761,2.4142,2714.8,2714.5,2.55582904]
["bitfinex-derivatives","ETHF0:USTF0",1747969713966,2.4142,2714.8,2714.5,5.11962904]
["bitfinex-derivatives","ETHF0:USTF0",1747969714161,2.4142,2714.8,2714.5,2.56932904]
["bitfinex-derivatives","ETHF0:USTF0",1747969714457,0.73667,2714.7,2714.5,2.56932904]
["bitfinex-derivatives","ETHF0:USTF0",1747969714662,2.4654,2714.6,2714.5,2.56932904]
["bitfinex-derivatives","ETHF0:USTF0",1747969714865,2.3874,2714.8,2714.5,2.56932904]
["bitfinex-derivatives","ETHF0:USTF0",1747969715050,4.8528,2714.8,2714.5,2.56932904]
["bitfinex-derivatives","ETHF0:USTF0",1747969715763,3.2078,2714.9,2714.5,2.56932904]
["bitfinex-derivatives","ETHF0:USTF0",1747969716264,5.6732,2714.9,2714.5,2.56932904]
["bitfinex-derivatives","ETHF0:USTF0",1747969717062,3.2078,2714.9,2714.5,2.56932904]
["bitfinex-derivatives","ETHF0:USTF0",1747969718064,3.2078,2714.9,2714.5,3.30602904]
["bitfinex-derivatives","ETHF0:USTF0",1747969718366,3.2078,2714.9,2714.5,2.56932904]
["bitfinex-derivatives","ETHF0:USTF0",1747969718567,2.1773047,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969718858,0.73668,2714.6,2714.5,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969719261,2.5574,2714.7,2714.5,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969719455,2.2922,2714.7,2714.5,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969719653,0.73668,2714.6,2714.5,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969720061,3.11838,2714.6,2714.5,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969720760,23.9647,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969720955,3.2078,2714.3,2714.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1747969721158,3.2078,2714.3,2713.4,26.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747969721367,0.73681,2714.2,2713.5,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1747969721869,0.00552904,2714.1,2713.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969722058,0.74234904,2714.1,2713.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969722263,3.2078,2713.8,2713.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969724068,2.3574,2713.7,2713.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969724369,3.2078,2713.8,2713.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1747969724570,2.1773047,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969724762,2.1773047,2713.9,2713.8,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747969725070,2.1773047,2713.9,2713.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747969725071,2.9141747,2713.9,2713.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747969725367,2.9141747,2713.9,2713.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969725570,2.3574,2713.8,2713.6,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969725965,2.3574,2713.8,2713.6,0.74246904]
["bitfinex-derivatives","ETHF0:USTF0",1747969726568,5.39063374,2714.1,2713.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1747969726768,7.83653374,2714.1,2713.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1747969727166,7.83653374,2714.1,2713.7,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747969727375,7.83653374,2714.1,2713.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747969727574,7.83653374,2714.1,2713.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1747969727774,7.83653374,2714.1,2714.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747969728072,7.83653374,2714.1,2713.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747969728272,7.83653374,2714.1,2713.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747969728473,0.73686,2714.0,2713.7,3.22261]
["bitfinex-derivatives","ETHF0:USTF0",1747969728672,3.2078,2713.8,2712.4,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1747969728864,2.4459,2713.9,2712.4,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1747969728865,3.2078,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747969729480,2.4149,2713.6,2713.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1747969729675,2.4883,2713.5,2713.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1747969729874,2.4883,2713.5,2713.2,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969730078,3.2078,2713.4,2713.2,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969730380,3.22533,2713.3,2713.2,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969731770,9.8914,2713.3,2712.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1747969732076,3.2078,2713.0,2712.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1747969732276,3.2078,2713.0,2712.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747969733776,2.7366,2713.0,2712.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747969737285,7.7366,2713.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969737481,0.7375,2711.6,2711.3,1.22473143]
["bitfinex-derivatives","ETHF0:USTF0",1747969737683,0.7375,2711.6,2711.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747969737684,3.9453,2711.6,2711.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747969737981,3.2078,2711.6,2711.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747969738584,5.6927,2711.6,2711.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747969739079,5.6927,2711.6,2711.5,1.96286263]
["bitfinex-derivatives","ETHF0:USTF0",1747969739581,4.9552,2711.6,2711.5,1.96286263]
["bitfinex-derivatives","ETHF0:USTF0",1747969739892,4.9552,2711.6,2711.4,3.63514263]
["bitfinex-derivatives","ETHF0:USTF0",1747969740090,4.9552,2711.6,2711.4,4.37269263]
["bitfinex-derivatives","ETHF0:USTF0",1747969740284,2.4703,2711.6,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747969740485,2.4703,2711.6,2711.5,3.20262]
["bitfinex-derivatives","ETHF0:USTF0",1747969742381,0.00552904,2711.8,2711.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1747969742687,0.00552904,2711.8,2711.7,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1747969743085,0.00552904,2711.8,2711.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1747969743290,0.00552904,2711.8,2711.7,3.26937]
["bitfinex-derivatives","ETHF0:USTF0",1747969744290,0.00552904,2711.8,2711.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747969747985,0.00552904,2711.8,2711.7,10.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747969748583,0.00552904,2711.8,2711.7,15.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747969751192,0.00552904,2711.8,2711.7,16.47717]
["bitfinex-derivatives","ETHF0:USTF0",1747969751395,0.00552904,2711.8,2711.7,15.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747969751887,0.00552904,2711.8,2711.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969752090,0.00552904,2711.8,2711.7,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1747969752390,0.00552904,2711.8,2711.7,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1747969754287,0.74296904,2711.8,2711.7,29.35]
["bitfinex-derivatives","ETHF0:USTF0",1747969754494,2.47592904,2712.3,2711.7,29.35]
["bitfinex-derivatives","ETHF0:USTF0",1747969754793,0.7374,2712.0,2711.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747969755091,0.7374,2712.0,2711.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747969756191,0.00552904,2712.2,2711.9,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747969756397,0.74287904,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969756694,0.00552904,2712.2,2712.1,6.41966]
["bitfinex-derivatives","ETHF0:USTF0",1747969756895,0.00552904,2712.2,2712.1,10.6823]
["bitfinex-derivatives","ETHF0:USTF0",1747969757500,0.73733,2712.2,2712.1,29.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747969758092,1.84293,2712.8,2712.1,10.6823]
["bitfinex-derivatives","ETHF0:USTF0",1747969758291,0.73721,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969758496,3.2078,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969758497,0.00552904,2712.8,2712.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1747969758794,2.1773047,2713.3,2712.7,38.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747969758993,4.70847422,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969758994,2.86634422,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969759192,1.84192,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969759491,0.73695,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969759695,2.86634422,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969759893,2.86634422,2714.4,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969759894,0.73691,2713.8,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969760490,0.73692,2713.8,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969760686,0.73692,2713.8,2713.7,18.58952904]
["bitfinex-derivatives","ETHF0:USTF0",1747969760890,0.73692,2713.8,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969761296,1e-05,2713.8,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969761488,1e-05,2713.8,2713.7,5.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969761895,3.2078,2714.0,2713.7,5.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969762096,3.2078,2713.9,2713.7,5.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969762300,8.98063,2714.1,2713.7,5.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969762501,8.2438,2714.1,2713.7,5.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969763401,8.2438,2714.1,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969763797,3.29316,2714.0,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969764894,2.5563,2714.0,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969765094,2.5174,2713.9,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969767601,5.7252,2713.9,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969770902,3.2078,2713.9,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969771201,2.4098,2714.1,2714.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747969771605,3.21332904,2714.2,2714.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747969771805,3.21332904,2714.2,2714.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747969772195,3.21332904,2714.2,2714.1,3.02132]
["bitfinex-derivatives","ETHF0:USTF0",1747969772396,3.21332904,2714.2,2714.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747969773603,3.21332904,2714.2,2714.0,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1747969773803,2.499,2714.1,2714.0,19.31484]
["bitfinex-derivatives","ETHF0:USTF0",1747969774105,2.499,2714.1,2714.0,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1747969774403,2.499,2714.1,2714.0,19.31484]
["bitfinex-derivatives","ETHF0:USTF0",1747969775100,2.499,2714.1,2714.0,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1747969775295,2.499,2714.1,2714.0,19.31484]
["bitfinex-derivatives","ETHF0:USTF0",1747969775702,2.499,2714.1,2713.9,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1747969776004,2.499,2714.1,2713.7,18.58352904]
["bitfinex-derivatives","ETHF0:USTF0",1747969776204,0.73685,2714.0,2713.7,19.32043904]
["bitfinex-derivatives","ETHF0:USTF0",1747969776399,2.4396,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969776594,4.8699,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969776800,4.8699,2713.9,2713.8,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1747969777197,4.8699,2713.9,2713.7,0.74243904]
["bitfinex-derivatives","ETHF0:USTF0",1747969777396,4.8699,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969777598,7.2396,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969779506,7.2396,2713.9,2713.7,0.74243904]
["bitfinex-derivatives","ETHF0:USTF0",1747969779706,7.2396,2713.9,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969779907,7.2396,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969784810,12.2396,2713.9,2713.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969785003,0.73701,2713.4,2713.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747969785308,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969785606,3.94491,2713.1,2712.9,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747969785811,3.2078,2713.1,2712.4,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747969786016,7.2267,2713.0,2712.5,2.46302904]
["bitfinex-derivatives","ETHF0:USTF0",1747969786307,7.2267,2713.0,2712.5,4.30613904]
["bitfinex-derivatives","ETHF0:USTF0",1747969786501,5.834,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747969786704,5.39310001,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747969786904,5.39310001,2713.6,2713.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1747969787106,0.737,2713.5,2713.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747969787406,2.5037,2713.5,2713.2,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747969787608,3.2078,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747969790611,3.2078,2713.6,2713.2,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747969790811,3.2078,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747969792615,5.40462876,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747969793912,3.2078,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747969795707,2.19682876,2713.7,2713.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1747969796313,0.73696,2713.6,2713.4,19.20001]
["bitfinex-derivatives","ETHF0:USTF0",1747969796614,2.19682876,2713.7,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747969796917,2.19682876,2713.7,2713.6,3.22596]
["bitfinex-derivatives","ETHF0:USTF0",1747969799815,2.19682876,2713.7,2713.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1747969800319,2.19682876,2713.7,2713.6,3.22595]
["bitfinex-derivatives","ETHF0:USTF0",1747969802419,2.19682876,2713.7,2713.6,8.22595]
["bitfinex-derivatives","ETHF0:USTF0",1747969802919,3.2078,2713.9,2713.6,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1747969803112,3.94468,2713.9,2713.7,3.12781]
["bitfinex-derivatives","ETHF0:USTF0",1747969803420,6.41488,2713.9,2713.7,3.12781]
["bitfinex-derivatives","ETHF0:USTF0",1747969803614,3.2078,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969803819,3.2078,2713.9,2713.8,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747969804020,3.2078,2713.9,2713.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1747969804222,3.2078,2713.9,2713.8,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747969804918,5.40462876,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969805120,3.2078,2713.6,2713.4,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747969805314,3.2078,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747969805619,21.07382876,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969805815,4.48282876,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969806210,2.19682876,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747969807125,3.2078,2714.0,2713.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1747969808025,3.2078,2714.0,2713.9,3.11137]
["bitfinex-derivatives","ETHF0:USTF0",1747969809224,4.07156276,2714.0,2713.9,3.11137]
["bitfinex-derivatives","ETHF0:USTF0",1747969811528,4.80840276,2714.0,2713.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747969811732,9.07156276,2714.0,2713.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747969811921,3.94475,2713.6,2713.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747969812121,3.2078,2713.6,2713.5,3.02478]
["bitfinex-derivatives","ETHF0:USTF0",1747969812522,3.2078,2713.6,2713.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747969812725,4.07156276,2713.6,2713.5,3.02478]
["bitfinex-derivatives","ETHF0:USTF0",1747969813030,4.80851276,2713.6,2713.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747969813333,4.07156276,2713.6,2713.5,3.02478]
["bitfinex-derivatives","ETHF0:USTF0",1747969813530,4.07156276,2713.6,2713.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747969813531,4.80851276,2713.6,2713.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747969813823,9.07156276,2713.6,2712.9,1.22534263]
["bitfinex-derivatives","ETHF0:USTF0",1747969814028,3.2078,2713.0,2712.9,1.22534263]
["bitfinex-derivatives","ETHF0:USTF0",1747969814223,3.2078,2713.0,2712.9,3.51314263]
["bitfinex-derivatives","ETHF0:USTF0",1747969814730,3.2078,2713.0,2712.9,4.25028263]
["bitfinex-derivatives","ETHF0:USTF0",1747969815228,4.07156276,2713.0,2712.9,4.25028263]
["bitfinex-derivatives","ETHF0:USTF0",1747969815837,4.07156276,2713.0,2712.9,3.51314263]
["bitfinex-derivatives","ETHF0:USTF0",1747969816035,3.33466276,2713.0,2712.9,3.51314263]
["bitfinex-derivatives","ETHF0:USTF0",1747969816528,3.33466276,2713.0,2712.9,4.25028263]
["bitfinex-derivatives","ETHF0:USTF0",1747969816919,3.33466276,2713.0,2712.9,1.22534263]
["bitfinex-derivatives","ETHF0:USTF0",1747969817118,10.62066276,2713.0,2712.5,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1747969817326,3.94502,2712.6,2712.5,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1747969817534,0.73733,2712.2,2712.0,2.35711195]
["bitfinex-derivatives","ETHF0:USTF0",1747969817724,3.2078,2712.2,2712.0,3.09448195]
["bitfinex-derivatives","ETHF0:USTF0",1747969818029,3.2078,2712.2,2712.0,2.35711195]
["bitfinex-derivatives","ETHF0:USTF0",1747969818230,2.4889,2712.1,2712.0,3.09450195]
["bitfinex-derivatives","ETHF0:USTF0",1747969818433,2.4889,2712.1,2712.0,4.81291195]
["bitfinex-derivatives","ETHF0:USTF0",1747969818728,3.22626,2712.1,2712.0,2.35711195]
["bitfinex-derivatives","ETHF0:USTF0",1747969818927,10.28437028,2712.1,2712.0,2.35711195]
["bitfinex-derivatives","ETHF0:USTF0",1747969819128,3.05027028,2712.1,2712.0,3.09450195]
["bitfinex-derivatives","ETHF0:USTF0",1747969820039,3.05027028,2712.1,2712.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1747969820229,3.05027028,2712.1,2712.0,24.08239]
["bitfinex-derivatives","ETHF0:USTF0",1747969820422,3.2078,2712.9,2712.2,1.84334]
["bitfinex-derivatives","ETHF0:USTF0",1747969820732,9.04e-06,2712.8,2712.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747969820923,2.47050904,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969821123,2.47050904,2713.2,2713.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747969821333,4.78560904,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747969821826,4.78560904,2713.2,2713.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747969822133,4.78560904,2713.2,2713.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747969822332,4.78560904,2713.2,2713.1,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1747969822631,4.78560904,2713.2,2713.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747969823226,4.78560904,2713.2,2713.1,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1747969823421,0.73709,2713.1,2712.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1747969823626,3.2078,2712.9,2712.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747969823930,2.3018,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969824137,2.3741,2713.0,2712.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747969824728,16.595,2713.1,2712.9,3.07384]
["bitfinex-derivatives","ETHF0:USTF0",1747969824921,3.2078,2713.2,2713.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747969825122,0.00552904,2713.4,2713.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1747969825325,0.00552904,2713.4,2713.3,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1747969825530,0.00552904,2713.4,2713.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747969825734,2.91684796,2713.5,2713.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747969825935,0.73703,2713.4,2713.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747969826234,5.32483,2713.4,2713.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747969826429,0.73706,2713.2,2713.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969826630,0.73706,2713.2,2712.5,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747969826631,0.73721,2712.7,2712.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747969826825,3.2078,2712.8,2712.1,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1747969827021,2.97774,2712.6,2712.2,3.01172]
["bitfinex-derivatives","ETHF0:USTF0",1747969827233,2.1838,2712.5,2712.3,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747969827534,2.1838,2712.5,2711.8,20.57032904]
["bitfinex-derivatives","ETHF0:USTF0",1747969827535,3.2078,2712.4,2711.8,5.43412904]
["bitfinex-derivatives","ETHF0:USTF0",1747969827837,2.1838,2712.3,2711.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747969828030,2.1838,2712.3,2712.0,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1747969828335,2.1838,2712.3,2712.1,3.01175]
["bitfinex-derivatives","ETHF0:USTF0",1747969828637,2.1838,2712.3,2712.2,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747969828838,3.2078,2712.4,2712.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1747969829135,3.2078,2712.4,2712.2,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747969829136,3.10722,2712.7,2712.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1747969829338,3.2078,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747969830536,3.94487,2713.2,2712.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1747969830733,2.3681,2713.1,2712.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747969830933,2.3681,2713.1,2712.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1747969831236,2.3681,2713.1,2713.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747969831636,3.2078,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747969832031,3.2078,2713.2,2713.0,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747969832232,0.73709,2713.1,2713.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747969832437,3.10519,2713.1,2713.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747969832630,2.3681,2713.1,2713.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1747969833231,2.3681,2713.1,2712.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747969833433,8.2021,2713.1,2712.6,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747969833843,0.73712,2713.0,2712.6,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1747969834138,2.3931,2712.9,2712.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747969834337,3.13024,2712.9,2712.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747969834529,0.73717,2712.8,2712.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747969834735,5.6009,2712.9,2712.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747969834736,5.4977,2712.9,2712.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747969835437,6.23485,2712.9,2712.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747969835633,7.7297,2712.9,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969835838,3.2078,2712.6,2712.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1747969836038,7.7297,2712.9,2712.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1747969836340,7.7297,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969836537,7.7297,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969837446,7.7297,2712.9,2712.7,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1747969837740,7.7297,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969837741,3.2078,2712.9,2712.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1747969837940,3.2078,2712.9,2712.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747969838545,3.2078,2712.9,2712.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1747969839039,3.2078,2712.9,2712.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747969839638,3.2078,2712.9,2712.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1747969839944,3.2078,2712.9,2712.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747969840244,3.2078,2712.9,2712.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1747969840436,3.2078,2712.9,2712.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747969841344,3.2078,2712.9,2712.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747969841545,3.2078,2712.4,2712.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747969841843,3.2078,2712.8,2712.1,6.35244]
["bitfinex-derivatives","ETHF0:USTF0",1747969842239,16.597,2712.9,2712.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1747969843344,18.77617801,2712.9,2712.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1747969843535,3.2078,2712.8,2712.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1747969843740,3.2078,2712.8,2712.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1747969843943,5.4269,2712.8,2712.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747969844143,3.2078,2712.8,2712.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747969844546,19.8048,2712.8,2712.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747969845148,3.2078,2712.8,2712.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747969845347,3.2078,2712.8,2712.2,1.84334]
["bitfinex-derivatives","ETHF0:USTF0",1747969845648,2.17917801,2712.9,2712.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747969845949,2.17917801,2712.8,2712.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747969847153,2.17917801,2713.0,2712.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747969847653,2.17917801,2713.0,2712.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747969848149,2.17917801,2713.0,2712.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747969848350,2.17917801,2713.0,2712.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1747969849051,2.17917801,2713.0,2712.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747969849259,2.91629801,2713.0,2712.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747969849549,2.91629801,2713.0,2712.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747969849748,2.17917801,2713.0,2712.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1747969850645,2.17917801,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747969850851,3.94491,2713.1,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747969851449,3.2078,2713.1,2713.0,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1747969851755,3.94489,2713.1,2713.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747969852645,3.2078,2713.1,2713.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747969853347,3.94489,2713.1,2713.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747969855453,6.25689,2713.1,2713.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747969855752,0.73715,2712.9,2712.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1747969855953,3.2078,2712.8,2712.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747969856154,3.2078,2712.8,2712.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747969856358,2.312,2712.7,2712.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1747969856654,2.312,2712.7,2712.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747969857255,5.3352,2712.7,2712.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747969858357,2.286,2712.7,2712.6,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1747969858954,3.0232,2712.7,2712.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747969859255,2.286,2712.7,2712.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747969860858,3.0232,2712.7,2712.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747969861345,0.73733,2712.2,2712.1,3.30401461]
["bitfinex-derivatives","ETHF0:USTF0",1747969861547,3.2078,2712.5,2712.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747969861747,2.286,2712.7,2712.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1747969861954,2.90145718,2713.0,2712.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747969862155,0.00552904,2713.4,2712.9,23.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747969862355,0.00552904,2713.4,2713.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1747969862556,5.12262079,2714.1,2713.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1747969862752,5.12262079,2714.1,2713.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1747969862753,5.12262079,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969863061,0.73697,2713.6,2713.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747969863355,3.2078,2713.4,2713.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747969863661,3.94489,2713.1,2713.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747969863852,20.54189,2713.1,2713.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747969864254,25.14479,2713.1,2713.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747969864564,24.4077,2713.1,2713.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747969865166,25.14479,2713.1,2713.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747969865661,25.14479,2713.1,2712.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969865662,0.73712,2713.0,2712.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969865860,0.73723,2712.6,2712.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1747969866059,2.3204,2712.5,2712.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747969866263,3.2078,2712.9,2712.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747969866761,3.94495,2712.9,2712.5,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1747969866962,2.3204,2712.8,2712.6,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747969867154,4.6064,2712.8,2712.6,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747969869172,2.3204,2712.8,2712.6,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747969869770,0.7372,2712.7,2712.4,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969870067,5.3375,2712.7,2712.4,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969870376,5.3375,2712.7,2712.4,2.92880904]
["bitfinex-derivatives","ETHF0:USTF0",1747969871073,7.5755,2712.7,2712.4,2.92880904]
["bitfinex-derivatives","ETHF0:USTF0",1747969871277,3.94505,2712.5,2712.4,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969871869,3.2078,2712.5,2712.4,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969872070,3.2078,2712.8,2712.4,8.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1747969872375,1.2202918,2713.9,2713.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747969872376,3.66363331,2713.5,2713.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747969873976,2.18866943,2713.5,2713.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747969875274,2.18866943,2713.5,2713.4,5.07451]
["bitfinex-derivatives","ETHF0:USTF0",1747969876179,0.00552904,2713.5,2713.4,5.07451]
["bitfinex-derivatives","ETHF0:USTF0",1747969876375,0.00552904,2713.5,2713.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747969878275,3.21332904,2713.5,2712.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747969878580,3.21332904,2713.5,2713.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747969881682,3.21332904,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969881683,0.00552904,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969881880,0.00552904,2713.5,2713.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747969882278,3.21332904,2713.5,2713.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747969882685,3.21332904,2713.5,2713.0,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1747969882885,4.5099,2713.4,2713.1,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747969883887,3.2078,2713.2,2712.4,3.21332904]
["bitfinex-derivatives","ETHF0:USTF0",1747969884186,3.2078,2713.2,2712.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747969884187,18.9487,2713.1,2712.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747969884376,3.2078,2712.7,2712.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747969884576,2.3724,2712.6,2712.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747969884977,2.3724,2712.6,2712.4,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969885477,4.3678,2712.5,2712.4,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969886084,9.0262,2712.5,2712.4,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969886390,9.30572834,2712.5,2712.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747969886593,3.2078,2712.3,2712.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747969886886,16.595,2712.4,2712.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747969889493,16.595,2712.4,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969889689,2.345,2712.3,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969889986,2.345,2712.3,2711.9,2.22202904]
["bitfinex-derivatives","ETHF0:USTF0",1747969890188,16.595,2712.4,2711.9,2.22202904]
["bitfinex-derivatives","ETHF0:USTF0",1747969891088,2.2537,2712.3,2711.9,2.22202904]
["bitfinex-derivatives","ETHF0:USTF0",1747969892187,2.18314039,2712.5,2711.9,2.22202904]
["bitfinex-derivatives","ETHF0:USTF0",1747969892489,3.2078,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969892690,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969893278,2.91085386,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969893482,5.16455386,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969894185,2.91085386,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969894680,2.2394,2713.1,2712.5,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747969894887,2.2394,2713.1,2712.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747969895091,2.2394,2713.1,2712.5,22.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747969896193,2.2394,2713.1,2712.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747969897493,2.2394,2713.1,2712.6,20.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747969897892,2.2394,2713.1,2712.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747969898890,0.8543908,2713.0,2712.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747969899092,2.2656,2712.9,2712.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747969900787,0.8543908,2712.8,2712.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747969901085,2.3303,2712.7,2712.5,22.7116]
["bitfinex-derivatives","ETHF0:USTF0",1747969901291,2.3303,2712.7,2712.5,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747969902594,0.8543908,2712.6,2712.5,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747969903299,0.8543908,2712.6,2712.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1747969907289,0.8543908,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969907490,5.4123,2712.5,2712.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747969907693,5.4123,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969907986,2.1475,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969908186,4.352,2712.4,2712.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747969908489,5.2063908,2712.4,2712.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747969909095,5.2063908,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969909393,5.2063908,2712.4,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969910402,3.2078,2712.2,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969910601,2.1752,2712.1,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969911303,3.2078,2712.2,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969911495,2.1752,2712.0,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969912703,3.0295908,2712.0,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969915305,0.8543908,2712.0,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969915695,1.5917708,2712.0,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969917602,6.5917708,2712.0,2711.9,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969917801,0.7375,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969917997,3.94536,2711.4,2710.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1747969918199,2.2688,2711.3,2710.8,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1747969918903,2.27432904,2711.3,2710.8,24.74952904]
["bitfinex-derivatives","ETHF0:USTF0",1747969919097,2.27432904,2711.3,2710.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1747969919293,2.27432904,2711.3,2711.1,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1747969919294,0.00552904,2711.3,2711.1,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1747969919490,0.00552904,2711.3,2711.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747969919789,0.00552904,2711.3,2711.2,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1747969920103,0.74310904,2711.3,2711.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747969920507,2.27432904,2711.3,2711.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747969920700,0.00552904,2711.3,2711.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747969921604,0.74310904,2711.3,2711.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747969921805,1.60058769,2711.3,2711.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747969922306,0.73764,2711.1,2710.8,25.61732904]
["bitfinex-derivatives","ETHF0:USTF0",1747969922511,3.07781,2711.2,2710.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747969922803,0.73766,2711.0,2710.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747969923804,1.59513865,2711.0,2710.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747969925002,0.85747865,2711.0,2710.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747969925308,1.59513865,2711.0,2710.9,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747969925612,1.59513865,2711.0,2710.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747969925803,0.85747865,2711.0,2710.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747969926202,1.59513865,2711.0,2710.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747969927310,0.73786,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969927506,5.90947865,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969927507,0.73788,2710.2,2710.1,9.8857]
["bitfinex-derivatives","ETHF0:USTF0",1747969930009,1.59535865,2710.2,2710.1,9.8857]
["bitfinex-derivatives","ETHF0:USTF0",1747969932714,0.73798,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969933011,2.263,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969933311,0.85747865,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969933507,0.73796,2709.9,2709.7,3.211486]
["bitfinex-derivatives","ETHF0:USTF0",1747969933709,0.73798,2709.8,2709.7,3.211486]
["bitfinex-derivatives","ETHF0:USTF0",1747969934408,0.86300769,2710.2,2709.7,8.211486]
["bitfinex-derivatives","ETHF0:USTF0",1747969934608,0.73797,2709.9,2709.7,8.211486]
["bitfinex-derivatives","ETHF0:USTF0",1747969934807,0.73794,2710.0,2709.7,8.211486]
["bitfinex-derivatives","ETHF0:USTF0",1747969935214,0.85747865,2710.1,2709.7,8.211486]
["bitfinex-derivatives","ETHF0:USTF0",1747969935513,0.73798,2709.8,2709.7,8.211486]
["bitfinex-derivatives","ETHF0:USTF0",1747969935713,0.73798,2709.8,2709.7,3.211486]
["bitfinex-derivatives","ETHF0:USTF0",1747969936413,0.73798,2709.8,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969936610,1.58985865,2709.8,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969936916,1.58985865,2709.8,2709.7,7.694886]
["bitfinex-derivatives","ETHF0:USTF0",1747969938016,1.58985865,2709.8,2709.7,12.694886]
["bitfinex-derivatives","ETHF0:USTF0",1747969938515,0.85745865,2709.8,2709.7,12.694886]
["bitfinex-derivatives","ETHF0:USTF0",1747969938914,1.59543865,2709.8,2709.7,12.694886]
["bitfinex-derivatives","ETHF0:USTF0",1747969939111,0.85745865,2709.8,2709.7,12.694886]
["bitfinex-derivatives","ETHF0:USTF0",1747969939818,1.59543865,2709.8,2709.7,12.694886]
["bitfinex-derivatives","ETHF0:USTF0",1747969940117,0.73798,2709.8,2709.7,12.694886]
["bitfinex-derivatives","ETHF0:USTF0",1747969940808,0.00552904,2710.2,2709.7,18.432886]
["bitfinex-derivatives","ETHF0:USTF0",1747969941010,0.7379,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969941317,0.00552904,2710.2,2710.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747969941507,2.2241,2710.8,2710.1,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747969942017,0.73788,2710.2,2710.1,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747969942612,0.73786,2710.3,2710.1,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747969942820,2.1888,2710.2,2710.1,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747969943018,2.92668,2710.2,2710.1,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747969943711,2.1888,2710.2,2710.1,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747969946518,2.92668,2710.2,2710.1,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747969946914,0.7379,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969947213,2.3198,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969949215,2.18951272,2710.4,2710.3,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1747969949417,2.18951272,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969949816,2.18951272,2710.4,2710.3,27.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747969950117,2.18951272,2710.4,2710.3,34.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747969950318,2.18951272,2710.4,2710.3,17.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747969950518,2.18951272,2710.4,2710.3,34.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747969950907,0.86637225,2710.4,2710.3,34.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747969951419,0.69187225,2710.4,2710.3,35.64725]
["bitfinex-derivatives","ETHF0:USTF0",1747969951618,0.69187225,2710.4,2710.3,34.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747969952215,0.69187225,2710.4,2710.3,32.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747969953519,0.66507225,2710.4,2710.3,32.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747969953729,0.66507225,2710.4,2710.3,14.7274]
["bitfinex-derivatives","ETHF0:USTF0",1747969953927,1.40289225,2710.4,2710.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969954227,0.86639225,2710.4,2710.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969954425,0.12857225,2710.4,2710.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969954623,0.12857225,2710.4,2710.3,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1747969954825,0.12857225,2710.4,2710.3,7.46645]
["bitfinex-derivatives","ETHF0:USTF0",1747969956226,0.12857225,2710.4,2710.3,9.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747969958328,0.12857225,2710.4,2710.3,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1747969958628,0.12857225,2710.4,2710.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747969959021,2.41447225,2710.4,2710.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747969959234,2.41447225,2710.4,2710.2,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747969959825,2.3087,2710.3,2710.2,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747969960529,4.49268368,2710.3,2710.2,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747969961932,2.3087,2710.3,2710.2,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747969962130,3.04655,2710.3,2710.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747969962526,3.04655,2710.3,2710.2,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1747969963034,2.3087,2710.3,2710.2,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1747969963431,4.4735,2710.3,2710.2,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1747969964632,5.21135,2710.3,2710.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747969964824,0.73794,2710.0,2709.8,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1747969965029,4.548,2709.9,2709.8,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1747969965438,4.548,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969965734,0.73798,2709.8,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969965937,4.548,2709.9,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969966123,4.548,2709.9,2709.7,2.349886]
["bitfinex-derivatives","ETHF0:USTF0",1747969966430,0.73798,2709.8,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969966735,3.01678,2709.8,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969966935,2.2788,2709.8,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969967135,2.2788,2709.8,2709.7,0.741696]
["bitfinex-derivatives","ETHF0:USTF0",1747969967343,2.2788,2709.8,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969967836,3.01678,2709.8,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969968133,3.88540159,2709.8,2709.7,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1747969971034,1.8451,2709.6,2708.9,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747969971235,21.9399,2709.5,2708.9,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747969971837,0.73819,2709.1,2708.9,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747969972133,2.3349,2709.4,2708.9,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747969972134,2.8583,2709.0,2708.9,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747969972334,4.9789,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969972532,4.9789,2709.0,2708.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969972732,0.73823,2708.9,2708.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969972940,4.97892,2709.0,2708.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969973134,2.96643,2708.9,2708.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969973431,0.73826,2708.8,2708.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969973639,5.30136,2708.8,2708.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969974039,8.50916,2708.8,2708.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969974842,9.37778159,2708.8,2708.7,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969975046,0.73842,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969975737,3.2078,2708.4,2707.8,4.43119023]
["bitfinex-derivatives","ETHF0:USTF0",1747969975939,5.834,2708.7,2707.8,4.43671927]
["bitfinex-derivatives","ETHF0:USTF0",1747969975940,2.1458,2708.3,2707.8,4.43671927]
["bitfinex-derivatives","ETHF0:USTF0",1747969976147,2.2308,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969976354,2.2308,2708.6,2708.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747969976555,0.73836,2708.4,2708.3,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747969976951,0.7384,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969977358,0.73838,2708.4,2708.1,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747969977560,2.1458,2708.4,2708.2,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747969977953,2.1458,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969978152,0.73842,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969978855,3.09292,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969979355,3.09292,2708.2,2707.8,1.22891927]
["bitfinex-derivatives","ETHF0:USTF0",1747969979356,3.22312159,2708.2,2707.8,1.22891927]
["bitfinex-derivatives","ETHF0:USTF0",1747969979557,3.22312159,2708.2,2707.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969979758,0.73851,2707.9,2707.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969980063,3.22312159,2708.2,2707.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969980250,0.7385,2707.9,2707.8,4.43072904]
["bitfinex-derivatives","ETHF0:USTF0",1747969981060,1.60712159,2707.9,2707.8,4.43072904]
["bitfinex-derivatives","ETHF0:USTF0",1747969981261,1.60712159,2707.9,2707.8,2.14472904]
["bitfinex-derivatives","ETHF0:USTF0",1747969981262,0.86862159,2707.9,2707.8,2.14472904]
["bitfinex-derivatives","ETHF0:USTF0",1747969981766,0.86862159,2707.9,2707.8,2.88325904]
["bitfinex-derivatives","ETHF0:USTF0",1747969982154,0.86862159,2707.9,2707.8,5.16925904]
["bitfinex-derivatives","ETHF0:USTF0",1747969982853,0.73848,2708.0,2707.8,4.43072904]
["bitfinex-derivatives","ETHF0:USTF0",1747969983157,2.3387,2708.4,2707.8,4.43072904]
["bitfinex-derivatives","ETHF0:USTF0",1747969983158,0.7385,2707.9,2707.8,4.43072904]
["bitfinex-derivatives","ETHF0:USTF0",1747969984256,0.7385,2707.9,2707.8,2.14472904]
["bitfinex-derivatives","ETHF0:USTF0",1747969984763,3.07714,2708.2,2707.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1747969984963,0.73845,2708.1,2708.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747969986553,0.7385,2707.9,2707.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969987363,3.075,2707.9,2707.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969988862,5.3313,2707.9,2707.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969989062,6.20679696,2707.9,2707.8,0.00552904]
["bitfinex-derivatives","ETHF0:USTF0",1747969989963,6.20679696,2707.9,2707.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747969990167,6.20679696,2707.9,2707.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747969990168,0.73869,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969990862,1.01823358,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969991068,0.27954358,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969991367,0.73883,2706.7,2706.6,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747969991567,0.73886,2706.6,2706.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747969991774,2.1705,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747969991965,2.1705,2706.6,2706.1,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747969991966,0.73896,2706.2,2706.1,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747969992164,3.2078,2706.7,2706.1,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747969992463,0.73888,2706.5,2706.1,23.89088]
["bitfinex-derivatives","ETHF0:USTF0",1747969992769,18.7945,2706.9,2706.1,23.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747969993068,0.73891,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969996269,0.73891,2706.4,2706.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747969997262,0.73891,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969998370,1.61335753,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747969998864,0.87444753,2706.4,2706.3,5.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747969999375,1.61335753,2706.4,2706.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747969999869,0.73891,2706.4,2706.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747970000262,0.73891,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970000468,0.47331,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970001871,2.69991,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970003673,3.57524278,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970003869,0.73896,2706.2,2706.1,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747970004574,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970004771,3.2078,2706.3,2705.7,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747970004772,0.73907,2705.8,2705.7,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747970005468,0.73907,2705.8,2705.7,10.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747970006070,0.73907,2705.8,2705.7,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747970006374,2.74707,2705.8,2705.7,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747970006576,26.55227,2705.8,2705.7,3.11143597]
["bitfinex-derivatives","ETHF0:USTF0",1747970006778,0.73924,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970007067,0.73926,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970007273,0.7393,2705.0,2704.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747970007469,0.73932,2704.9,2704.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747970008375,0.73935,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970008673,2.008,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970009175,2.88333278,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970009571,0.86513632,2704.8,2704.7,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747970009770,2.18398368,2705.9,2705.8,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1747970010272,2.18398368,2705.9,2705.8,3.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747970010470,2.18398368,2705.9,2705.8,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1747970010677,2.18398368,2705.9,2705.8,30.04197]
["bitfinex-derivatives","ETHF0:USTF0",1747970010974,2.18398368,2705.9,2705.8,12.34397]
["bitfinex-derivatives","ETHF0:USTF0",1747970011175,0.00553945,2706.0,2705.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747970011376,0.00553945,2706.0,2705.9,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1747970012176,0.00553945,2706.0,2705.9,5.17834]
["bitfinex-derivatives","ETHF0:USTF0",1747970012569,0.00553945,2706.0,2705.9,10.17834]
["bitfinex-derivatives","ETHF0:USTF0",1747970013274,0.00553945,2706.0,2705.9,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747970013573,2.0131,2706.4,2706.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747970013980,3.2078,2706.6,2706.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747970014180,0.73879,2706.9,2706.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747970014480,0.00553945,2707.0,2706.7,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1747970014779,0.74429945,2707.0,2706.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747970015080,1.57333945,2707.0,2706.8,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747970015280,3.2078,2707.1,2706.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747970015580,0.73875,2707.0,2706.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747970015887,3.2078,2707.1,2706.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747970016076,2.18398368,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970016269,2.18398368,2707.8,2707.7,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1747970016976,2.18398368,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970017177,2.90253368,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970017376,2.16398368,2707.8,2707.6,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1747970017576,1.44518368,2707.8,2707.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747970018581,2.9108,2707.9,2707.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747970019381,0.73853,2707.8,2707.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747970019582,0.73855,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970019783,2.2084,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970020182,2.94695,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970020884,7.94695,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970022379,2.94695,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970023374,3.81671663,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970023579,0.73864,2707.4,2707.1,5.95562]
["bitfinex-derivatives","ETHF0:USTF0",1747970023781,2.0443,2707.3,2707.1,5.95562]
["bitfinex-derivatives","ETHF0:USTF0",1747970024081,2.0443,2707.3,2707.2,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747970024277,1.60833663,2707.7,2707.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1747970024477,2.0443,2707.6,2707.4,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1747970024679,0.86976663,2707.7,2707.6,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747970025077,0.86976663,2707.7,2707.6,5.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747970025282,0.86976663,2707.7,2707.6,23.42958]
["bitfinex-derivatives","ETHF0:USTF0",1747970025687,0.86976663,2707.7,2707.6,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747970025886,0.73858,2707.6,2707.5,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747970026084,2.0543,2707.6,2707.5,10.08751]
["bitfinex-derivatives","ETHF0:USTF0",1747970026385,2.0543,2707.6,2707.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1747970026688,2.0543,2707.6,2707.5,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747970027487,2.92406663,2707.6,2707.5,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747970027986,0.86976663,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970028186,0.86976663,2707.6,2707.4,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1747970028187,2.1862,2707.5,2707.4,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1747970028387,2.0952,2707.5,2707.4,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1747970028689,0.86976663,2707.6,2707.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747970028888,0.86976663,2707.6,2707.5,2.91501]
["bitfinex-derivatives","ETHF0:USTF0",1747970030688,1.60834663,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970030986,0.86976663,2707.6,2707.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747970031191,0.86976663,2707.6,2707.5,2.94231]
["bitfinex-derivatives","ETHF0:USTF0",1747970037294,0.86976663,2707.6,2707.5,5.22831]
["bitfinex-derivatives","ETHF0:USTF0",1747970037688,0.86976663,2707.6,2707.5,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1747970037895,1.60834663,2707.6,2707.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747970038189,0.86976663,2707.6,2707.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747970038494,0.86976663,2707.6,2707.5,2.68161]
["bitfinex-derivatives","ETHF0:USTF0",1747970040282,0.86976663,2707.6,2707.5,4.96761]
["bitfinex-derivatives","ETHF0:USTF0",1747970041393,0.86976663,2707.6,2707.5,9.96761]
["bitfinex-derivatives","ETHF0:USTF0",1747970042695,0.00553945,2708.0,2707.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747970042889,0.00553945,2708.0,2707.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747970043193,0.00553945,2708.0,2707.9,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747970043897,0.74400945,2708.0,2707.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747970044196,0.00553945,2708.0,2707.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747970045199,0.00553945,2708.0,2707.9,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747970045492,0.74400945,2708.0,2707.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970045795,4.95700945,2708.0,2707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970046390,0.73851,2707.9,2707.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1747970046590,1.9867,2707.9,2707.7,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747970046987,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970047191,3.2078,2707.5,2706.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1747970047387,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970047595,36.2087,2707.1,2706.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970047796,0.73887,2706.6,2706.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970047997,2.72558,2706.5,2706.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970048502,1.9867,2706.5,2706.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970048796,2.72558,2706.5,2706.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970049100,5.01158,2706.5,2706.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970049294,4.2727,2706.5,2706.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970050398,4.2727,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970050399,9.2727,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970050696,0.73891,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970050899,2.1215,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970051200,0.739,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970051398,4.1103,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970051798,4.1103,2706.0,2705.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970052197,6.3963,2706.0,2705.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970052396,5.7487,2706.0,2705.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970052902,4.4075,2706.0,2705.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970054099,2.286,2706.0,2705.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970055005,2.286,2706.0,2705.9,8.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970055703,3.15165084,2706.0,2705.9,8.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970056599,3.15165084,2706.0,2705.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970056799,3.15165084,2706.0,2705.9,8.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970057497,3.15165084,2706.0,2705.9,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970057694,0.00553945,2706.3,2705.9,8.94685]
["bitfinex-derivatives","ETHF0:USTF0",1747970057898,2.17764413,2706.7,2706.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747970058196,2.17764413,2706.7,2706.6,5.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747970058397,6.5126,2707.7,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747970058602,4.3372,2707.7,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747970058812,0.60706652,2707.4,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747970059006,0.60706652,2707.4,2707.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747970059305,4.20536652,2707.4,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747970059898,0.91169182,2707.8,2707.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970060201,0.91169182,2707.8,2707.7,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747970060403,1.2202918,2708.3,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747970061008,1.2202918,2708.3,2708.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747970061203,1.9587018,2708.3,2707.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1747970061508,1.2200218,2708.3,2707.9,19.558]
["bitfinex-derivatives","ETHF0:USTF0",1747970061707,1.2200218,2708.3,2707.9,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1747970061905,1.2200218,2708.3,2708.0,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1747970062109,3.5060218,2708.3,2708.0,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1747970062608,5.3126,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970062908,0.73845,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970063110,5.12925,2708.1,2707.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1747970063805,4.3908,2708.1,2707.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1747970064003,5.12926,2708.1,2707.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1747970064401,0.73851,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970064602,0.73866,2707.4,2707.0,21.45854]
["bitfinex-derivatives","ETHF0:USTF0",1747970064803,2.098,2707.8,2707.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747970065003,2.098,2707.8,2707.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747970065305,4.384,2707.8,2707.6,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1747970065505,4.384,2707.8,2707.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747970066209,4.384,2707.8,2707.6,2.67708]
["bitfinex-derivatives","ETHF0:USTF0",1747970066405,5.12254,2707.8,2707.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747970066603,4.384,2707.8,2707.6,2.67708]
["bitfinex-derivatives","ETHF0:USTF0",1747970066911,4.384,2707.8,2707.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747970067107,5.12254,2707.8,2707.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747970067509,4.384,2707.8,2707.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747970067911,4.384,2707.8,2707.6,2.67708]
["bitfinex-derivatives","ETHF0:USTF0",1747970068111,4.384,2707.8,2707.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1747970068305,4.384,2707.8,2707.7,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1747970068510,2.286,2707.8,2707.7,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1747970068912,2.286,2707.8,2707.7,5.73856]
["bitfinex-derivatives","ETHF0:USTF0",1747970069610,2.286,2707.8,2707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970069907,2.286,2707.8,2707.7,5.73856]
["bitfinex-derivatives","ETHF0:USTF0",1747970073314,2.286,2707.8,2707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970073713,13.21163,2707.8,2707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970074518,8.21163,2707.8,2707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970074820,2.286,2707.8,2707.7,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1747970075413,2.36039941,2707.8,2707.7,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1747970077316,2.36039941,2707.8,2707.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1747970077623,1.9012,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747970078124,4.1872,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747970078524,3.6073,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747970083228,4.34586,2707.7,2707.5,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747970083429,3.6073,2707.7,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970083624,2.74659,2707.6,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970083823,4.78519,2707.6,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970084128,7.07119,2707.6,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970084626,6.3326,2707.6,2707.5,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1747970088223,6.3326,2707.6,2707.5,5.92321]
["bitfinex-derivatives","ETHF0:USTF0",1747970088424,7.07119,2707.6,2707.5,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970088729,6.3326,2707.6,2707.5,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970088929,6.3326,2707.6,2707.5,5.92321]
["bitfinex-derivatives","ETHF0:USTF0",1747970089228,6.3326,2707.6,2707.5,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970089436,7.07119,2707.6,2707.5,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970089633,7.07119,2707.6,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970090033,6.3326,2707.6,2707.5,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1747970090533,6.40699941,2707.6,2707.5,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1747970091345,4.36839941,2707.6,2707.5,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1747970091629,34.136,2708.0,2707.5,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1747970091630,1.84551,2709.1,2707.5,22.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747970091822,2.0119,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970092019,2.0119,2708.6,2708.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1747970092226,5.20239331,2708.5,2708.4,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747970092831,5.94073331,2708.5,2708.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747970093229,5.20239331,2708.5,2708.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747970094031,10.20239331,2708.5,2707.6,7.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747970094229,0.73847,2708.1,2707.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747970094427,0.73847,2708.1,2707.8,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1747970094832,2.29153945,2708.5,2707.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747970095236,0.7384,2708.3,2708.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747970095432,0.73838,2708.4,2708.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747970095632,0.74388945,2708.5,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747970095932,0.00553945,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970096134,0.73841,2708.3,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970096634,0.73838,2708.4,2708.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1747970096835,0.7384,2708.3,2708.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747970097332,0.73839,2708.4,2708.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747970097533,0.73838,2708.4,2708.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1747970097730,0.73838,2708.4,2708.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747970097931,0.73838,2708.4,2708.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747970100335,0.00553945,2708.5,2708.4,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1747970100833,0.00553945,2708.5,2708.4,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1747970101027,0.00553945,2708.5,2708.4,11.52157]
["bitfinex-derivatives","ETHF0:USTF0",1747970101233,3.2078,2708.6,2708.4,11.52157]
["bitfinex-derivatives","ETHF0:USTF0",1747970101234,3.2078,2708.6,2708.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1747970101430,3.2078,2708.6,2708.5,2.63544]
["bitfinex-derivatives","ETHF0:USTF0",1747970102329,3.2078,2708.6,2708.5,4.92144]
["bitfinex-derivatives","ETHF0:USTF0",1747970102928,3.2078,2708.6,2708.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747970103132,3.94611,2708.6,2708.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747970103331,1.84593,2708.4,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970103534,0.73859,2707.6,2707.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747970103726,3.2078,2707.6,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970103931,3.2078,2707.6,2707.5,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1747970104633,3.94639,2707.6,2707.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1747970104841,3.2078,2707.6,2707.4,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1747970105334,5.1863,2707.6,2707.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970105541,5.1863,2707.6,2707.4,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1747970105840,5.1863,2707.6,2707.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970106338,5.9249,2707.6,2707.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970106532,0.73861,2707.5,2707.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970106727,2.71711,2707.5,2707.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970107039,1.9785,2707.5,2707.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970107338,4.2645,2707.5,2707.4,0.92324]
["bitfinex-derivatives","ETHF0:USTF0",1747970108238,1.9785,2707.5,2707.4,0.92324]
["bitfinex-derivatives","ETHF0:USTF0",1747970108438,2.71711,2707.5,2707.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970108732,3.58406734,2707.5,2707.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970109136,0.7387,2707.2,2707.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970109339,19.8338,2707.2,2706.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1747970109542,3.2078,2706.8,2706.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1747970109733,1.9582,2706.7,2706.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747970109933,1.9582,2706.7,2706.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1747970110134,4.2442,2706.7,2706.5,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1747970110534,4.2442,2706.7,2706.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747970110936,5.11115734,2706.7,2706.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747970112237,5.11115734,2706.7,2706.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1747970112438,5.85000734,2706.7,2706.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1747970112836,5.11115734,2706.7,2706.3,1.22892968]
["bitfinex-derivatives","ETHF0:USTF0",1747970113043,0.73892,2706.4,2706.3,1.22892968]
["bitfinex-derivatives","ETHF0:USTF0",1747970113646,23.29322,2706.4,2706.3,1.22892968]
["bitfinex-derivatives","ETHF0:USTF0",1747970114146,25.57922,2706.4,2706.3,1.22892968]
["bitfinex-derivatives","ETHF0:USTF0",1747970114840,29.8403,2706.4,2705.9,1.84511462]
["bitfinex-derivatives","ETHF0:USTF0",1747970115033,3.2078,2706.0,2705.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747970115238,3.2078,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970115239,0.73916,2705.5,2705.4,1.29423239]
["bitfinex-derivatives","ETHF0:USTF0",1747970115438,37.2688,2705.5,2705.0,2.0179393]
["bitfinex-derivatives","ETHF0:USTF0",1747970115638,3.2078,2705.1,2705.0,2.0179393]
["bitfinex-derivatives","ETHF0:USTF0",1747970115839,0.00553945,2705.3,2705.0,2.0179393]
["bitfinex-derivatives","ETHF0:USTF0",1747970116043,0.73924,2705.2,2705.0,2.0179393]
["bitfinex-derivatives","ETHF0:USTF0",1747970116333,1.9582,2705.1,2704.8,2.63347945]
["bitfinex-derivatives","ETHF0:USTF0",1747970116749,2.69747,2705.1,2704.8,1.89413945]
["bitfinex-derivatives","ETHF0:USTF0",1747970116939,1.9582,2705.1,2704.8,1.89413945]
["bitfinex-derivatives","ETHF0:USTF0",1747970117139,0.73931,2705.0,2704.8,1.89413945]
["bitfinex-derivatives","ETHF0:USTF0",1747970117340,1.9582,2704.9,2704.8,1.89413945]
["bitfinex-derivatives","ETHF0:USTF0",1747970117648,1.9582,2704.9,2704.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970118240,4.2442,2704.9,2704.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970118448,4.2442,2704.9,2704.8,1.98453945]
["bitfinex-derivatives","ETHF0:USTF0",1747970118651,4.98352,2704.9,2704.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970118842,4.2442,2704.9,2704.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970119042,2.286,2704.9,2704.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970119244,2.286,2704.9,2704.8,0.74488945]
["bitfinex-derivatives","ETHF0:USTF0",1747970120142,3.2078,2705.1,2705.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747970120345,3.2078,2705.1,2704.9,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1747970120644,3.2078,2705.1,2704.8,5.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970120945,0.07439941,2704.9,2704.8,5.74487945]
["bitfinex-derivatives","ETHF0:USTF0",1747970121146,2.36039941,2704.9,2704.8,5.74487945]
["bitfinex-derivatives","ETHF0:USTF0",1747970122048,2.36039941,2704.9,2704.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970122245,2.36039941,2704.9,2704.8,0.74488945]
["bitfinex-derivatives","ETHF0:USTF0",1747970123345,0.00553945,2705.3,2704.8,22.35653945]
["bitfinex-derivatives","ETHF0:USTF0",1747970123650,2.0867,2705.9,2704.9,24.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747970123851,0.73913,2705.6,2705.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747970124055,2.0867,2705.5,2705.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1747970124243,5.834,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970124451,5.83953945,2705.8,2705.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747970124752,0.00553945,2705.8,2705.3,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747970124945,5.2945,2705.7,2705.3,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747970125144,5.2945,2705.7,2705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970125145,0.73922,2705.3,2705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970125545,16.639,2705.4,2705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970125745,1.7531,2705.3,2705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970125949,1.7531,2705.3,2705.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1747970126147,2.286,2705.3,2705.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747970126445,2.286,2705.3,2705.2,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970126842,3.2078,2706.0,2705.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747970127353,35.7451,2706.3,2705.7,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1747970128039,38.9529,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970128244,2.29153945,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970128444,2.29153945,2705.8,2705.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1747970128653,4.87901945,2705.8,2705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970129543,6.63031945,2705.8,2705.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970129949,0.73922,2705.3,2705.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747970130151,3.02522,2705.3,2705.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747970130652,2.286,2705.3,2705.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747970131053,4.1344,2705.3,2705.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747970131350,1.8484,2705.3,2704.7,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747970131554,3.5661,2705.3,2704.8,1.80603945]
["bitfinex-derivatives","ETHF0:USTF0",1747970131754,1.8484,2705.3,2705.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747970131955,17.37917,2705.5,2705.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970132152,5.106,2705.6,2705.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970132346,0.73926,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970132853,0.73927,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970133249,3.02527,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970134151,3.88877978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970134351,0.86350978,2705.1,2705.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747970135055,0.86350978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970135556,0.86350978,2705.1,2705.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747970135757,0.86350978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970136256,1.60277978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970136456,0.86350978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970136659,0.86350978,2705.1,2705.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747970137559,1.60277978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970137754,0.86350978,2705.1,2705.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747970138357,1.60277978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970138559,0.86350978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970138750,1.60277978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970139051,0.86350978,2705.1,2705.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747970139452,0.86350978,2705.1,2705.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747970140055,2.91639331,2705.8,2705.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747970140255,3.2078,2706.7,2705.7,20.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747970140560,1.7555,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970140952,3.65810427,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970141260,0.00553945,2706.9,2706.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1747970141552,0.74431945,2706.9,2706.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747970142647,0.00553945,2706.9,2706.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747970143053,0.00553945,2706.9,2706.6,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1747970143054,0.00553945,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970143255,0.73883,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970143455,0.73888,2706.6,2706.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747970143660,0.00553945,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970143862,0.74432945,2706.9,2706.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747970144056,0.73881,2706.8,2706.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747970144253,0.00553945,2706.9,2706.6,2.57814]
["bitfinex-derivatives","ETHF0:USTF0",1747970144461,0.00553945,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970144757,0.74432945,2706.9,2706.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747970145157,0.00553945,2706.9,2706.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747970145359,0.74433945,2706.9,2706.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747970145866,0.00553945,2706.9,2706.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747970146257,0.74431945,2706.9,2706.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747970146460,0.00553945,2706.9,2706.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747970146758,0.73881,2706.8,2706.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747970146957,0.73881,2706.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970146958,0.73908,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970147153,3.02508,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970149267,2.286,2705.8,2705.7,8.94691]
["bitfinex-derivatives","ETHF0:USTF0",1747970149459,2.36039941,2705.8,2705.7,10.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747970149763,2.36039941,2705.8,2705.7,15.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747970150158,0.07439941,2705.8,2705.7,15.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747970150360,0.07439941,2705.8,2705.7,10.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747970151157,2.36039941,2705.8,2705.7,15.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747970151363,2.36039941,2705.8,2705.7,10.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747970151565,2.36039941,2705.8,2705.7,15.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747970152265,0.07439941,2705.8,2705.7,15.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747970152979,0.07439941,2705.8,2705.7,10.71501]
["bitfinex-derivatives","ETHF0:USTF0",1747970153176,7.36039941,2705.8,2705.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970153378,0.73923,2705.3,2705.1,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1747970153681,0.73923,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970153983,0.73924,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970154183,2.286,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970154473,2.286,2705.2,2705.1,8.94707]
["bitfinex-derivatives","ETHF0:USTF0",1747970155475,2.286,2705.2,2705.1,13.94707]
["bitfinex-derivatives","ETHF0:USTF0",1747970155673,2.286,2705.2,2705.1,31.22507]
["bitfinex-derivatives","ETHF0:USTF0",1747970157279,0.00553945,2705.4,2705.3,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1747970157979,0.00553945,2705.4,2705.3,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1747970158179,2.29153945,2705.4,2705.3,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1747970158368,2.29153945,2705.4,2705.3,9.44732]
["bitfinex-derivatives","ETHF0:USTF0",1747970159481,2.29153945,2705.4,2705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970159675,3.03072945,2705.4,2705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970160072,2.29153945,2705.4,2705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970160277,2.29153945,2705.4,2705.3,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1747970160879,2.29153945,2705.4,2705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970161085,3.03072945,2705.4,2705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970161883,4.79002945,2705.4,2705.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970162586,0.73924,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970163285,3.02524,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970163988,3.02524,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970163989,0.73943,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970164289,3.2078,2704.8,2704.2,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1747970164479,3.6411,2704.7,2704.2,2.62422]
["bitfinex-derivatives","ETHF0:USTF0",1747970164778,0.73942,2704.6,2704.3,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1747970164986,1.8639,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970165288,4.1499,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970165883,2.286,2704.5,2704.4,8.94726]
["bitfinex-derivatives","ETHF0:USTF0",1747970166188,5.90839941,2705.2,2705.0,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1747970166483,5.90839941,2705.2,2705.0,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1747970166484,0.07439941,2705.2,2705.0,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1747970166686,0.73923,2705.3,2705.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747970166986,1.8639,2705.2,2704.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1747970167186,0.73929,2705.1,2704.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1747970167392,0.73932,2704.9,2704.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747970167688,0.73934,2704.9,2704.6,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1747970167890,1.7686,2704.8,2704.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1747970168090,1.7686,2704.8,2704.6,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1747970168393,1.7686,2704.8,2704.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1747970168691,1.7686,2704.8,2704.7,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1747970168893,2.50795,2704.8,2704.6,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1747970169094,0.73942,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970169295,1.7686,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970169496,1.7686,2704.5,2704.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970169696,0.73949,2704.3,2704.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970170089,2.50809,2704.3,2704.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970170390,4.79409,2704.3,2704.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970170589,4.0546,2704.3,2704.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970170790,4.79409,2704.3,2704.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970172998,7.2624,2704.3,2703.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1747970173197,0.73963,2703.8,2703.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1747970173500,3.2078,2704.0,2703.4,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1747970173795,0.7397,2703.6,2703.4,19.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747970173998,0.73971,2703.5,2703.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1747970174194,1.9005,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970174195,0.73973,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970174500,2.62073,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970174712,0.73976,2703.3,2703.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1747970174994,0.73976,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970174995,0.7399,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970175195,1.7509,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970175396,1.881,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970175598,0.73987,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970175796,1.9005,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970175797,1.881,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970176002,1.9005,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970176192,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970176193,3.2078,2703.4,2702.7,20.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747970176404,0.73975,2703.4,2703.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747970176602,0.73972,2703.5,2703.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1747970177009,0.73979,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970177209,2.54135,2703.4,2703.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747970177505,1.8016,2703.4,2703.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1747970177696,0.73971,2703.5,2703.2,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1747970178300,1.8016,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970178498,1.8016,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970178699,0.73979,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970179703,1.7347,2703.3,2702.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747970179704,0.73982,2703.1,2702.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747970180006,1.7538,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970180203,2.4936,2703.2,2702.9,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1747970180504,2.4936,2703.2,2702.9,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1747970180897,0.73982,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970181095,1.7538,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970181294,0.73983,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970181596,2.4936,2703.2,2702.9,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1747970181800,2.49359,2703.2,2703.0,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1747970182206,2.49359,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970182411,0.73982,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970182597,2.4936,2703.2,2702.9,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1747970182900,1.7538,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970183105,0.73983,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970183301,1.7538,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970183505,0.73984,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970183805,0.73984,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970184013,1.7538,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970184299,0.73984,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970184898,0.73984,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970185100,0.73993,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970185399,0.74004,2702.3,2702.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747970185598,1.7665,2702.9,2702.2,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747970185809,4.9425,2703.3,2702.9,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1747970186002,0.73983,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970186205,1.7347,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970186508,20.3237,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970186695,1.9052,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970186899,1.9052,2703.3,2703.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1747970187709,0.73979,2703.2,2703.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1747970188007,0.73979,2703.2,2702.9,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1747970188203,0.73979,2703.2,2703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970188508,2.64498,2703.3,2703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970188703,3.2078,2703.6,2703.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970188902,0.00553945,2703.8,2703.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1747970189507,0.00553945,2703.8,2703.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747970189708,0.73965,2703.7,2703.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747970190004,0.00553945,2703.8,2703.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1747970190204,0.74518945,2703.8,2703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970190608,2.64768945,2703.8,2703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970190909,0.00553945,2703.8,2703.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970191111,0.00553945,2703.8,2703.7,5.73965]
["bitfinex-derivatives","ETHF0:USTF0",1747970192708,0.00553945,2703.8,2703.7,7.50575]
["bitfinex-derivatives","ETHF0:USTF0",1747970193310,0.73942,2704.6,2704.3,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1747970193509,1.8691,2704.6,2704.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747970193912,2.60851,2704.6,2704.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747970194213,0.73943,2704.5,2704.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747970194508,2.60853,2704.5,2704.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747970194705,23.5987499,2704.7,2704.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747970194706,3.2133499,2704.7,2704.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747970194906,0.0055499,2704.7,2704.6,5.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747970195212,0.0055499,2704.7,2704.6,7.57991]
["bitfinex-derivatives","ETHF0:USTF0",1747970195411,0.0055499,2704.7,2704.6,12.57991]
["bitfinex-derivatives","ETHF0:USTF0",1747970196006,9.9e-06,2704.7,2704.6,12.57991]
["bitfinex-derivatives","ETHF0:USTF0",1747970196210,17.25454669,2706.3,2705.6,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1747970196506,0.60354669,2706.3,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747970196712,0.90629391,2706.7,2706.2,20.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747970196902,0.90629391,2706.7,2706.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747970197103,0.90629391,2706.7,2706.6,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747970197307,1.64512391,2706.7,2706.6,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747970197514,3.54554391,2706.7,2706.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747970197913,0.73887,2706.6,2706.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747970198105,1.9282,2706.6,2706.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747970198306,2.66707,2706.6,2706.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747970198509,0.90629391,2706.7,2706.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747970199014,0.90629391,2706.7,2706.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1747970199705,0.90629391,2706.7,2706.5,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747970199913,0.90629391,2706.7,2706.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747970200216,0.90629391,2706.7,2706.6,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1747970200408,3.49745615,2708.0,2706.6,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747970200603,0.73844,2708.2,2707.7,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1747970200809,0.73851,2707.9,2707.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747970201009,0.73849,2708.0,2707.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747970201215,1.8998,2707.9,2707.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747970201711,0.73855,2707.8,2707.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970201911,5.84612,2707.9,2707.6,1.93793914]
["bitfinex-derivatives","ETHF0:USTF0",1747970202114,1.8998,2707.8,2707.6,1.93793914]
["bitfinex-derivatives","ETHF0:USTF0",1747970203117,1.8998,2707.8,2707.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970203415,0.73856,2707.7,2707.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970203606,2.63835,2707.8,2707.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970203808,0.73856,2707.7,2707.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970204011,2.61816,2707.7,2707.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970204214,4.90416,2707.7,2707.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970204607,4.1656,2707.7,2707.6,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970205014,9.1656,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970205218,0.73866,2707.4,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747970205515,0.73874,2707.1,2706.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747970205714,1.8796,2707.0,2706.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747970206310,37.0878,2706.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970206613,0.73924,2705.2,2705.1,0.07393442]
["bitfinex-derivatives","ETHF0:USTF0",1747970207108,2.55764,2705.2,2705.1,0.07393442]
["bitfinex-derivatives","ETHF0:USTF0",1747970207608,0.73938,2704.7,2704.6,0.84946015]
["bitfinex-derivatives","ETHF0:USTF0",1747970207809,3.2078,2704.7,2704.6,0.92340823]
["bitfinex-derivatives","ETHF0:USTF0",1747970208313,3.2078,2704.7,2704.6,0.81335808]
["bitfinex-derivatives","ETHF0:USTF0",1747970208519,3.2078,2704.7,2704.6,0.07394808]
["bitfinex-derivatives","ETHF0:USTF0",1747970210517,3.2078,2704.7,2704.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747970210721,3.2078,2704.7,2704.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1747970210918,3.2078,2704.7,2704.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747970211223,3.2078,2704.7,2704.6,2.64801]
["bitfinex-derivatives","ETHF0:USTF0",1747970213020,3.2078,2704.7,2704.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747970215426,0.00553914,2705.4,2704.6,10.1164]
["bitfinex-derivatives","ETHF0:USTF0",1747970215722,0.00553914,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970215916,0.00553914,2705.4,2705.1,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747970216542,0.74473914,2705.4,2705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970216838,0.00553914,2705.4,2705.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747970217733,3.2078,2706.5,2705.3,10.0747]
["bitfinex-derivatives","ETHF0:USTF0",1747970217934,1.9323,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970218240,0.73893,2706.4,2705.9,19.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747970218743,0.00553914,2706.4,2705.9,24.10443914]
["bitfinex-derivatives","ETHF0:USTF0",1747970219641,0.73896,2706.3,2705.9,24.10443914]
["bitfinex-derivatives","ETHF0:USTF0",1747970219845,0.73896,2706.3,2706.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1747970220137,0.73896,2706.3,2706.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1747970220338,0.739,2706.1,2706.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1747970220532,0.73903,2706.0,2705.9,5.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970220733,2.67513,2706.0,2705.9,5.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970221140,2.67513,2706.0,2705.9,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970222039,44.0129,2706.0,2704.0,1.23037348]
["bitfinex-derivatives","ETHF0:USTF0",1747970222246,3.2078,2704.2,2704.0,1.23037348]
["bitfinex-derivatives","ETHF0:USTF0",1747970222542,0.73952,2704.2,2704.0,18.45937348]
["bitfinex-derivatives","ETHF0:USTF0",1747970222732,3.2078,2704.5,2704.0,1.23037348]
["bitfinex-derivatives","ETHF0:USTF0",1747970222934,0.7395,2704.3,2704.0,18.45937348]
["bitfinex-derivatives","ETHF0:USTF0",1747970223536,0.73952,2704.2,2704.0,18.45937348]
["bitfinex-derivatives","ETHF0:USTF0",1747970224442,0.73952,2704.2,2704.0,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1747970224646,0.73952,2704.2,2704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970225144,0.73952,2704.2,2704.1,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1747970225328,3.21333914,2704.5,2704.1,27.231]
["bitfinex-derivatives","ETHF0:USTF0",1747970225534,3.21333914,2704.5,2704.1,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1747970225833,0.7395,2704.3,2704.1,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1747970226035,0.73952,2704.2,2704.1,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1747970226445,0.73952,2704.2,2704.1,27.231]
["bitfinex-derivatives","ETHF0:USTF0",1747970226841,0.73952,2704.2,2704.1,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1747970227441,0.73952,2704.2,2704.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970227642,0.73952,2704.2,2704.1,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1747970229243,5.03293914,2704.5,2704.1,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1747970229441,5.03293914,2704.5,2704.2,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747970231046,5.03293914,2704.5,2704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970232744,5.03293914,2704.5,2704.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747970233248,3.21333914,2704.5,2704.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747970234742,3.21333914,2704.5,2704.4,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747970235751,3.21333914,2704.5,2704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970236252,3.95276914,2704.5,2704.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970237147,3.95276914,2704.5,2704.1,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1747970237148,3.21333914,2704.5,2704.1,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1747970237346,1.8538,2704.4,2704.1,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1747970237548,1.8538,2704.4,2704.1,19.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747970238152,1.8538,2704.4,2704.1,19.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747970238447,1.8538,2704.4,2704.2,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747970238749,0.00553914,2704.5,2704.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1747970238951,2.15756801,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970239151,2.15756801,2705.2,2705.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1747970239457,2.15756801,2705.2,2705.0,17.97329]
["bitfinex-derivatives","ETHF0:USTF0",1747970239655,1.7933,2705.1,2705.0,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1747970240345,1.7933,2705.1,2705.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747970240748,5.0011,2705.1,2704.9,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1747970241358,5.0011,2705.1,2705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970242553,5.0011,2705.1,2705.0,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747970242758,5.0011,2705.1,2705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970242960,5.0011,2705.1,2705.0,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747970243160,5.0011,2705.1,2705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970243758,5.74037,2705.1,2705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970243948,5.0011,2705.1,2705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970244354,5.0011,2705.1,2705.0,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747970244754,3.2078,2705.1,2705.0,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747970244959,0.00553914,2705.3,2705.2,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970245452,0.00553914,2705.3,2705.2,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1747970246264,3.21333914,2705.3,2705.2,19.77384]
["bitfinex-derivatives","ETHF0:USTF0",1747970246565,3.21333914,2705.3,2705.2,7.54084]
["bitfinex-derivatives","ETHF0:USTF0",1747970246861,3.21333914,2705.3,2705.2,24.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747970247166,0.00553914,2705.3,2705.2,24.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747970247462,0.00553914,2705.3,2705.2,29.77284]
["bitfinex-derivatives","ETHF0:USTF0",1747970247661,0.00553914,2705.3,2705.2,10.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970247962,3.21333914,2705.3,2705.2,5.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970248161,0.00553914,2705.3,2705.2,7.58714]
["bitfinex-derivatives","ETHF0:USTF0",1747970249858,1.96233914,2705.3,2705.2,22.97024]
["bitfinex-derivatives","ETHF0:USTF0",1747970250664,1.96233914,2705.3,2705.2,5.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970251959,1.96233914,2705.3,2705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970252159,2.70154914,2705.3,2705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970252362,1.96233914,2705.3,2705.2,5.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970253154,1.96233914,2705.3,2705.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970253353,1.96233914,2705.3,2705.2,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970254259,1.96233914,2705.3,2704.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747970254457,1.96233914,2705.3,2705.2,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970256368,0.00553914,2705.3,2705.2,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970259068,0.00553914,2705.3,2705.2,5.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970260065,3.2078,2706.0,2705.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970260366,3.2078,2706.0,2705.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1747970260560,3.2078,2706.0,2705.9,17.96905]
["bitfinex-derivatives","ETHF0:USTF0",1747970261070,3.2078,2706.0,2705.4,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1747970261267,3.2078,2705.6,2705.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1747970261567,3.2078,2705.3,2705.2,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747970262169,3.2078,2705.9,2705.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1747970262669,3.2078,2705.9,2705.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747970263369,3.2078,2705.9,2705.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747970263569,3.2078,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970263771,3.2078,2705.9,2705.8,5.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747970265873,3.2078,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970266074,8.2078,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970266376,8.94685,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970267069,10.4938,2705.9,2705.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1747970267279,3.2078,2705.5,2705.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1747970267474,3.2078,2705.5,2704.9,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1747970267475,0.73926,2705.2,2704.9,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1747970267766,3.2078,2705.2,2704.8,3.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1747970267970,0.73929,2705.1,2704.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1747970268169,0.73932,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970268470,3.2078,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970268671,3.94712,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970269060,3.2078,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970269266,5.4938,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970269870,6.23312,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970271269,5.4938,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970271670,5.4938,2704.9,2704.8,5.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970272173,3.2078,2704.9,2704.8,5.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970272475,3.94712,2704.9,2704.8,5.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970273072,3.2078,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970273373,5.4938,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970273778,6.23312,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970275576,5.4938,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970275775,5.4938,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970276277,3.2078,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970276477,3.94712,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970276680,14.78112,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970276972,9.0418,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970277173,12.06712,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970277370,11.3278,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970277677,11.3278,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970278077,9.0418,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970278678,9.0418,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970278880,9.78112,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970279474,10.07876073,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970279983,9.0418,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970280172,12.06713,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970281077,11.3278,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970281276,11.3278,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970281480,7.3387,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970281882,7.3387,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970282180,8.07802,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970284284,8.07802,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970284285,7.3387,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970285288,7.3387,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970285786,8.07802,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970286483,7.3387,2704.9,2704.8,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970286689,7.3387,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970287389,5.0527,2704.9,2704.8,0.74488914]
["bitfinex-derivatives","ETHF0:USTF0",1747970287796,3.2078,2704.9,2704.8,17.96588914]
["bitfinex-derivatives","ETHF0:USTF0",1747970287995,2.15756801,2705.4,2705.3,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1747970288289,3.2078,2705.4,2705.3,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1747970288589,3.2078,2705.4,2705.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1747970288792,0.73932,2704.9,2704.8,5.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970289188,3.02532,2704.9,2704.8,5.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970289390,8.02532,2704.9,2704.8,5.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970289594,16.98514,2704.9,2704.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1747970289792,3.94728,2704.4,2704.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747970289995,2.0168,2704.3,2704.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747970290195,3.2078,2704.1,2703.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1747970290397,2.0168,2704.0,2703.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1747970290987,2.0168,2704.0,2703.8,2.61432]
["bitfinex-derivatives","ETHF0:USTF0",1747970291192,0.7396,2703.9,2703.7,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970291397,5.96422,2703.8,2703.7,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970292094,13.25022,2703.8,2703.7,0.00553914]
["bitfinex-derivatives","ETHF0:USTF0",1747970292597,12.5106,2703.8,2703.1,19.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747970292800,3.2078,2703.2,2703.1,19.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747970293094,3.2078,2703.2,2703.1,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1747970293497,3.2078,2703.2,2703.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747970293702,3.2078,2703.2,2703.1,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1747970294203,3.2078,2703.2,2703.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747970294597,3.2078,2703.2,2703.0,1.22163352]
["bitfinex-derivatives","ETHF0:USTF0",1747970294803,1.9857,2703.1,2703.0,1.96147352]
["bitfinex-derivatives","ETHF0:USTF0",1747970295406,1.9857,2703.1,2703.0,1.22163352]
["bitfinex-derivatives","ETHF0:USTF0",1747970295901,1.9857,2703.1,2703.0,1.96147352]
["bitfinex-derivatives","ETHF0:USTF0",1747970296705,1.9857,2703.1,2703.0,1.22163352]
["bitfinex-derivatives","ETHF0:USTF0",1747970297205,1.9857,2703.1,2703.0,1.96147352]
["bitfinex-derivatives","ETHF0:USTF0",1747970298206,1.9857,2703.1,2703.0,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1747970299407,3.2078,2703.2,2703.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1747970299604,2.286,2703.5,2703.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1747970300106,3.2078,2703.7,2703.6,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747970301808,3.2078,2703.7,2703.6,5.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747970304207,3.2078,2703.7,2703.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970304711,3.94745,2703.7,2703.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970304902,11.9742,2703.7,2703.0,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1747970305108,3.2078,2703.1,2703.0,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1747970305407,3.2078,2703.1,2702.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1747970305607,3.2078,2703.1,2703.0,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1747970307210,1.8953,2703.3,2703.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1747970308209,4.1813,2703.3,2703.2,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1747970309110,4.1813,2703.3,2703.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747970309304,3.2078,2703.1,2703.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1747970309611,3.2078,2703.1,2703.0,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747970310911,3.2078,2703.1,2703.0,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1747970311612,3.2078,2703.1,2703.0,2.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747970312008,2.286,2703.2,2703.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1747970312310,3.7984,2704.1,2704.0,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1747970312517,0.00553914,2704.2,2704.1,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1747970312815,0.00553914,2704.2,2703.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1747970313113,0.00553914,2704.2,2704.1,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1747970314910,0.00553914,2704.2,2704.1,2.64764]
["bitfinex-derivatives","ETHF0:USTF0",1747970315414,0.00553914,2704.2,2704.1,7.64764]
["bitfinex-derivatives","ETHF0:USTF0",1747970316409,3.2078,2704.8,2704.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1747970316712,0.90629391,2705.0,2704.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1747970316916,0.90629391,2705.0,2704.9,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1747970317215,0.90629391,2705.0,2704.9,21.14512]
["bitfinex-derivatives","ETHF0:USTF0",1747970317417,0.90629391,2705.0,2704.9,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1747970318110,0.90629391,2705.0,2704.9,5.91632]
["bitfinex-derivatives","ETHF0:USTF0",1747970318310,0.90629391,2705.0,2704.9,15.91632]
["bitfinex-derivatives","ETHF0:USTF0",1747970318517,1.21509563,2705.5,2704.9,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1747970318811,1.21509563,2705.5,2705.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1747970319217,1.21509563,2705.5,2705.3,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1747970319516,1.21509563,2705.5,2705.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1747970320105,1.21509563,2705.5,2705.4,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1747970320716,1.21509563,2705.5,2705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970321206,1.21509563,2705.5,2705.4,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747970322015,1.87414949,2705.7,2705.4,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747970322417,0.00554949,2705.7,2705.4,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747970323312,0.00554949,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970323509,3.2078,2706.4,2705.8,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747970323510,1.8634,2706.4,2705.8,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747970323718,1.8634,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970323719,1.8634,2706.4,2705.9,20.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747970324013,1.8634,2706.4,2706.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1747970325115,1.8634,2706.4,2706.0,2.64672]
["bitfinex-derivatives","ETHF0:USTF0",1747970325316,1.8634,2706.4,2706.0,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1747970325513,1.8634,2706.4,2706.0,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747970325711,1.8634,2706.4,2706.0,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1747970325912,1.8634,2706.4,2706.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970327222,1.8634,2706.4,2706.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747970328416,0.00554949,2706.5,2706.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1747970328715,0.00554949,2706.5,2706.3,7.70483]
["bitfinex-derivatives","ETHF0:USTF0",1747970329218,0.00554949,2706.5,2706.3,7.70484]
["bitfinex-derivatives","ETHF0:USTF0",1747970329717,0.00554949,2706.5,2706.4,17.92592]
["bitfinex-derivatives","ETHF0:USTF0",1747970331010,0.00554949,2706.5,2706.4,19.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747970332320,0.00554949,2706.5,2706.4,24.76962]
["bitfinex-derivatives","ETHF0:USTF0",1747970334915,0.73901,2706.1,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970335120,3.2078,2705.4,2705.3,0.74476949]
["bitfinex-derivatives","ETHF0:USTF0",1747970335423,3.2078,2705.9,2705.3,17.18854949]
["bitfinex-derivatives","ETHF0:USTF0",1747970335813,3.2078,2705.9,2705.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747970336823,3.2078,2705.9,2705.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747970337023,3.2078,2705.9,2705.7,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1747970337529,3.2078,2705.9,2705.7,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1747970338022,1.8713,2705.8,2705.7,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1747970338927,1.8713,2705.8,2705.7,22.92211]
["bitfinex-derivatives","ETHF0:USTF0",1747970339223,3.2078,2705.9,2705.7,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1747970339423,5.0791,2705.9,2705.7,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1747970342020,0.00554949,2706.5,2705.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747970342021,3.2078,2706.2,2705.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1747970342320,3.2078,2706.2,2705.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1747970342728,3.94677,2706.2,2705.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1747970342927,1.8303,2706.1,2705.7,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1747970343126,2.62825,2706.0,2705.7,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747970343426,2.56936,2705.9,2705.7,17.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747970343624,3.94688,2705.8,2705.7,17.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747970343830,5.92078,2705.8,2705.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747970344225,0.73919,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970344428,3.94699,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970346123,3.2078,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970346429,3.94699,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970347125,5.1084,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970347630,5.84759,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970347834,7.72919,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970348325,3.2078,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970349223,3.2078,2705.4,2705.3,5.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970350229,3.94699,2705.4,2705.3,5.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970358941,0.73919,2705.4,2705.3,5.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970364032,2.15756801,2706.1,2705.3,49.12659949]
["bitfinex-derivatives","ETHF0:USTF0",1747970364239,2.15756801,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970364432,0.73896,2706.3,2705.9,21.0361]
["bitfinex-derivatives","ETHF0:USTF0",1747970364641,0.73893,2706.4,2705.9,21.77514]
["bitfinex-derivatives","ETHF0:USTF0",1747970364845,0.73893,2706.4,2706.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747970365044,0.73893,2706.4,2706.1,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747970365341,0.73894,2706.4,2706.1,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747970365547,0.8188689,2706.5,2706.1,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747970365842,0.73894,2706.4,2706.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747970366040,0.0799489,2706.5,2706.2,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747970366246,0.8188389,2706.5,2706.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747970366546,0.0799489,2706.5,2706.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747970366737,0.0799489,2706.5,2706.4,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747970367037,0.8188389,2706.5,2706.4,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747970367237,0.74443949,2706.5,2706.4,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747970367744,0.00554949,2706.5,2706.4,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1747970368135,0.00554949,2706.5,2706.4,19.439]
["bitfinex-derivatives","ETHF0:USTF0",1747970369443,0.74443949,2706.5,2706.4,19.439]
["bitfinex-derivatives","ETHF0:USTF0",1747970369642,0.74443949,2706.5,2706.4,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1747970370234,0.74443949,2706.5,2706.4,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1747970370543,0.74443949,2706.5,2706.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970370745,2.57613949,2706.5,2706.4,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1747970371337,2.57613949,2706.5,2706.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970371537,2.57613949,2706.5,2705.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747970371538,0.73908,2705.8,2705.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747970373144,0.73907,2705.9,2705.7,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747970373363,0.73906,2705.9,2705.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747970375256,6.16524,2706.0,2705.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747970375555,0.73906,2705.9,2705.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747970375756,0.73906,2705.9,2705.8,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747970376252,3.94686,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970376454,5.80096,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970379154,5.0619,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970379658,1.8541,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970379849,1.8055,2706.0,2705.8,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1747970381963,1.8055,2706.0,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970382169,5.0478,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970382353,4.9609,2705.9,2705.8,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1747970383164,3.2078,2705.9,2705.8,22.85608]
["bitfinex-derivatives","ETHF0:USTF0",1747970383366,3.2078,2705.9,2705.8,24.82158]
["bitfinex-derivatives","ETHF0:USTF0",1747970383660,3.2078,2705.9,2705.8,26.72148]
["bitfinex-derivatives","ETHF0:USTF0",1747970384866,3.2078,2705.9,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970385167,3.2078,2705.9,2705.8,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1747970385559,3.2078,2705.9,2705.8,22.85608]
["bitfinex-derivatives","ETHF0:USTF0",1747970385760,5.0975,2706.3,2705.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747970386062,5.0975,2706.3,2705.8,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1747970386262,5.0975,2706.3,2705.8,22.85608]
["bitfinex-derivatives","ETHF0:USTF0",1747970386766,3.2078,2706.0,2705.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970386967,3.9551,2705.9,2705.8,5.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747970389276,1.9882,2705.9,2705.8,7.66508]
["bitfinex-derivatives","ETHF0:USTF0",1747970389771,5.1579,2706.3,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747970389959,7.1274,2706.3,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747970390568,7.1274,2706.3,2706.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1747970391066,7.1274,2706.3,2706.0,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1747970391265,7.1274,2706.3,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747970392470,7.1274,2706.3,2706.2,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747970395068,0.00554949,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970395276,9.49e-06,2706.5,2706.4,8.94672]
["bitfinex-derivatives","ETHF0:USTF0",1747970395772,9.49e-06,2706.5,2706.4,12.74512]
["bitfinex-derivatives","ETHF0:USTF0",1747970396265,9.49e-06,2706.5,2706.4,15.03112]
["bitfinex-derivatives","ETHF0:USTF0",1747970396771,9.49e-06,2706.5,2706.4,20.03112]
["bitfinex-derivatives","ETHF0:USTF0",1747970398372,9.49e-06,2706.5,2706.4,15.03112]
["bitfinex-derivatives","ETHF0:USTF0",1747970398763,9.49e-06,2706.5,2706.4,11.82332]
["bitfinex-derivatives","ETHF0:USTF0",1747970402879,9.49e-06,2706.5,2706.4,16.82332]
["bitfinex-derivatives","ETHF0:USTF0",1747970404478,9.49e-06,2706.5,2706.4,11.82332]
["bitfinex-derivatives","ETHF0:USTF0",1747970405276,9.49e-06,2706.5,2706.4,28.88232]
["bitfinex-derivatives","ETHF0:USTF0",1747970411590,9.49e-06,2706.5,2706.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747970411886,9.49e-06,2706.5,2706.4,8.02492]
["bitfinex-derivatives","ETHF0:USTF0",1747970412076,9.49e-06,2706.5,2706.4,5.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970412480,5.04320949,2706.5,2706.4,5.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970412680,10.78209949,2706.5,2706.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970413184,0.73896,2706.3,2705.9,1.96942348]
["bitfinex-derivatives","ETHF0:USTF0",1747970413386,1.8354,2706.2,2705.9,1.96942348]
["bitfinex-derivatives","ETHF0:USTF0",1747970413584,2.57437,2706.2,2705.9,1.23037348]
["bitfinex-derivatives","ETHF0:USTF0",1747970413788,1.8354,2706.2,2705.9,1.23037348]
["bitfinex-derivatives","ETHF0:USTF0",1747970413993,1.8354,2706.2,2705.9,1.96943348]
["bitfinex-derivatives","ETHF0:USTF0",1747970414381,1.8354,2706.2,2706.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1747970414684,1.8354,2706.2,2705.9,1.23037348]
["bitfinex-derivatives","ETHF0:USTF0",1747970414882,1.8354,2706.2,2706.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1747970415882,1.8354,2706.2,2706.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1747970420088,3.20780949,2706.5,2706.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970420296,3.20780949,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970420591,5.07690949,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970421092,1.86910949,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970421793,1.86910949,2706.5,2706.4,5.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970424093,5.07690949,2706.5,2706.4,5.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970426197,5.07690949,2706.5,2706.4,8.02492]
["bitfinex-derivatives","ETHF0:USTF0",1747970430402,5.07690949,2706.5,2706.4,5.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970432107,12.36290949,2706.5,2705.8,1.23037348]
["bitfinex-derivatives","ETHF0:USTF0",1747970432302,3.94686,2705.9,2705.8,1.23037348]
["bitfinex-derivatives","ETHF0:USTF0",1747970432606,3.2078,2705.9,2705.3,1.23592297]
["bitfinex-derivatives","ETHF0:USTF0",1747970432905,3.2078,2705.5,2705.3,1.23592297]
["bitfinex-derivatives","ETHF0:USTF0",1747970433206,1.7738,2705.4,2705.3,1.23592297]
["bitfinex-derivatives","ETHF0:USTF0",1747970433410,1.7738,2705.4,2705.3,1.97514297]
["bitfinex-derivatives","ETHF0:USTF0",1747970433905,2.63210568,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970434105,4.91810568,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970434307,4.91810568,2705.4,2705.3,0.74476949]
["bitfinex-derivatives","ETHF0:USTF0",1747970434808,2.11880568,2705.4,2705.3,5.74476949]
["bitfinex-derivatives","ETHF0:USTF0",1747970435106,1.9027,2705.8,2705.3,5.74476949]
["bitfinex-derivatives","ETHF0:USTF0",1747970435107,1.8785,2706.4,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747970435407,3.7422,2706.4,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747970435608,3.7422,2706.4,2706.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747970435799,3.7422,2706.4,2706.2,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1747970436000,9.48112,2706.4,2706.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970436201,8.7422,2706.4,2706.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970436499,3.7422,2706.4,2706.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970437009,3.7422,2706.4,2706.0,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1747970437212,3.2078,2706.1,2706.0,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1747970438098,9.236,2706.4,2706.1,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1747970438302,6.95,2706.4,2706.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747970438809,6.95,2706.4,2706.1,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1747970439112,6.95,2706.4,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747970440311,6.95,2706.4,2706.1,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1747970440512,6.95,2706.4,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747970440712,5.0715,2706.4,2706.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747970441014,3.2078,2706.4,2706.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747970441409,3.2078,2706.4,2706.3,5.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747970442014,3.94672,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970442215,5.73312,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970442416,10.73312,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970443114,13.01912,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970443316,0.73895,2706.3,2706.1,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747970443608,3.6505,2706.2,2706.1,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1747970443814,3.6505,2706.2,2706.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1747970444016,3.2078,2706.1,2706.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1747970444212,7.2866,2706.1,2705.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747970444516,3.2078,2705.8,2705.6,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1747970444716,1.7928,2705.7,2705.6,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1747970444917,3.6477,2705.7,2705.6,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1747970445121,0.07439941,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970445311,0.07439941,2705.4,2705.3,17.74175949]
["bitfinex-derivatives","ETHF0:USTF0",1747970445611,1.86719941,2705.4,2705.3,17.74175949]
["bitfinex-derivatives","ETHF0:USTF0",1747970445912,1.86719941,2705.4,2705.3,0.74475949]
["bitfinex-derivatives","ETHF0:USTF0",1747970447017,0.07439941,2705.4,2705.3,0.74475949]
["bitfinex-derivatives","ETHF0:USTF0",1747970447818,0.07439941,2705.4,2705.3,5.74475949]
["bitfinex-derivatives","ETHF0:USTF0",1747970448417,0.07439941,2705.4,2705.3,7.62195949]
["bitfinex-derivatives","ETHF0:USTF0",1747970448616,1.80409941,2705.4,2705.3,5.74475949]
["bitfinex-derivatives","ETHF0:USTF0",1747970449420,1.80409941,2705.4,2705.3,5.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970450122,4.09009941,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970451119,0.07439941,2705.4,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970451413,0.07439941,2705.4,2705.3,5.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970454312,1.95299941,2705.4,2705.3,5.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970456511,0.07439941,2705.4,2705.3,6.78624949]
["bitfinex-derivatives","ETHF0:USTF0",1747970457311,5.0041,2705.8,2705.3,6.78624949]
["bitfinex-derivatives","ETHF0:USTF0",1747970457615,0.73912,2705.7,2705.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1747970457813,1.7963,2705.7,2705.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747970458014,2.53544,2705.7,2705.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747970458211,0.73914,2705.6,2705.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747970458616,0.73914,2705.6,2705.5,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747970459216,0.73914,2705.6,2705.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970460019,0.73917,2705.5,2705.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747970460214,0.73917,2705.5,2705.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747970460413,0.73917,2705.5,2705.4,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747970461516,0.73917,2705.5,2705.4,10.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747970462222,3.94697,2705.5,2705.4,10.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747970463721,3.94697,2705.5,2705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970463909,3.94697,2705.5,2705.4,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1747970464121,3.94697,2705.5,2705.3,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970464122,0.73938,2704.7,2704.6,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747970464413,3.94718,2704.7,2704.6,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747970465319,3.94718,2704.7,2704.6,18.8411]
["bitfinex-derivatives","ETHF0:USTF0",1747970465613,3.94718,2704.7,2704.6,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1747970465812,0.73944,2704.5,2704.4,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970466211,3.02544,2704.5,2704.4,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970467817,3.02544,2704.5,2704.4,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747970468221,3.02544,2704.5,2703.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1747970468222,0.73968,2703.6,2702.7,19.33675764]
["bitfinex-derivatives","ETHF0:USTF0",1747970468418,3.94748,2703.6,2703.5,1.02311428]
["bitfinex-derivatives","ETHF0:USTF0",1747970468716,1.84931,2703.5,2702.7,2.40275764]
["bitfinex-derivatives","ETHF0:USTF0",1747970468919,3.9477,2702.8,2702.7,1.56313764]
["bitfinex-derivatives","ETHF0:USTF0",1747970469115,6.2337,2702.8,2702.7,1.56313764]
["bitfinex-derivatives","ETHF0:USTF0",1747970469421,5.4938,2702.8,2702.7,1.56313764]
["bitfinex-derivatives","ETHF0:USTF0",1747970469811,2.286,2702.8,2702.7,1.56313764]
["bitfinex-derivatives","ETHF0:USTF0",1747970470318,1.8136,2702.9,2702.7,1.56313764]
["bitfinex-derivatives","ETHF0:USTF0",1747970470723,1.8136,2702.9,2702.6,18.77129002]
["bitfinex-derivatives","ETHF0:USTF0",1747970471015,3.2078,2702.7,2702.6,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747970471221,3.2078,2702.7,2702.6,18.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747970471523,3.2078,2702.7,2702.5,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970471716,5.0515,2702.7,2702.5,0.00554949]
["bitfinex-derivatives","ETHF0:USTF0",1747970471917,3.2078,2702.7,2702.5,2.59470949]
["bitfinex-derivatives","ETHF0:USTF0",1747970472416,0.85601952,2702.8,2702.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1747970472622,1.8437,2703.6,2702.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970472826,3.2078,2703.7,2702.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1747970473012,3.2078,2703.7,2703.4,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747970473319,3.2078,2703.7,2703.5,22.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747970474225,3.2078,2703.7,2703.5,23.295]
["bitfinex-derivatives","ETHF0:USTF0",1747970474423,3.2078,2703.7,2703.6,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1747970474617,0.00554949,2703.9,2703.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1747970475130,0.00554949,2703.9,2703.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747970475317,3.21334949,2703.9,2703.7,18.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747970475621,3.21334949,2703.9,2703.7,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747970475819,1.7504,2703.8,2703.7,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747970476221,3.21334949,2703.9,2703.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1747970476421,0.00554949,2703.9,2703.8,2.59553]
["bitfinex-derivatives","ETHF0:USTF0",1747970477526,0.00554949,2703.9,2703.8,7.59553]
["bitfinex-derivatives","ETHF0:USTF0",1747970478530,3.2078,2704.5,2704.4,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1747970478721,3.2078,2704.5,2704.4,17.67947]
["bitfinex-derivatives","ETHF0:USTF0",1747970479128,3.2078,2704.9,2704.8,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1747970479631,0.00554949,2705.1,2704.9,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1747970479828,0.00554949,2705.1,2705.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1747970480225,3.2078,2705.8,2705.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747970480431,3.2078,2706.2,2705.7,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1747970480627,5.0703,2706.6,2706.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1747970480928,3.2078,2706.6,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970481128,3.2078,2706.6,2706.4,17.67692]
["bitfinex-derivatives","ETHF0:USTF0",1747970481827,2.86666376,2706.7,2706.4,19.46402]
["bitfinex-derivatives","ETHF0:USTF0",1747970482031,1.58e-06,2706.5,2706.4,24.46402]
["bitfinex-derivatives","ETHF0:USTF0",1747970482224,0.91095592,2707.0,2706.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747970482532,0.91095592,2707.0,2706.9,17.67678]
["bitfinex-derivatives","ETHF0:USTF0",1747970483632,4.42289563,2707.6,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747970483926,3.2078,2707.6,2707.5,17.67162]
["bitfinex-derivatives","ETHF0:USTF0",1747970484126,3.2078,2707.6,2707.5,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747970484429,3.2078,2707.6,2707.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1747970484630,3.2078,2707.6,2707.5,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747970485527,3.2078,2707.6,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747970485727,2.286,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970485929,2.286,2708.1,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747970486129,2.286,2708.1,2708.0,18.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747970487527,2.286,2708.1,2708.0,19.45668]
["bitfinex-derivatives","ETHF0:USTF0",1747970487928,3.2078,2708.3,2708.0,23.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747970488133,1.21509563,2708.7,2708.6,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1747970488428,1.21509563,2708.7,2708.6,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747970488629,9.42289563,2708.7,2708.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970488832,0.73846,2708.1,2708.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970489227,2.286,2708.1,2708.0,5.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970489428,2.286,2708.1,2707.9,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1747970489722,2.286,2708.1,2707.8,16.87253904]
["bitfinex-derivatives","ETHF0:USTF0",1747970489928,2.286,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970490142,3.2078,2708.3,2708.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1747970490829,3.2078,2708.3,2708.2,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747970491030,3.2078,2708.6,2708.2,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747970491231,3.2078,2708.3,2707.8,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970491436,0.73845,2708.2,2707.9,19.47361]
["bitfinex-derivatives","ETHF0:USTF0",1747970491633,3.2078,2708.3,2707.9,18.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747970491841,0.73844,2708.2,2707.9,19.47361]
["bitfinex-derivatives","ETHF0:USTF0",1747970492138,0.73846,2708.1,2707.9,18.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747970492433,2.286,2708.2,2707.9,18.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747970492638,2.286,2708.2,2707.9,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1747970492936,0.73846,2708.1,2707.9,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1747970493238,3.02446,2708.1,2707.9,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1747970493538,2.286,2708.1,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747970493741,2.286,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970494038,2.286,2708.1,2707.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747970494841,2.36039941,2708.1,2707.8,1.91123904]
["bitfinex-derivatives","ETHF0:USTF0",1747970495039,2.36039941,2708.1,2707.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1747970495233,2.36039941,2708.1,2707.8,1.91123904]
["bitfinex-derivatives","ETHF0:USTF0",1747970495638,2.36039941,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970495835,2.36039941,2708.1,2707.9,5.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747970496136,2.36039941,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970496435,2.36039941,2708.1,2707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970496642,2.36039941,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970497141,2.36039941,2708.1,2708.0,2.56638]
["bitfinex-derivatives","ETHF0:USTF0",1747970497442,2.36039941,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970499635,1.84629,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970499834,3.9465,2707.2,2707.1,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970500345,5.4938,2707.2,2707.1,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970500544,10.4938,2707.2,2707.1,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970500737,16.61647445,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970500937,3.2078,2706.6,2706.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1747970501242,3.2078,2706.9,2706.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1747970501441,3.94667,2706.6,2706.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747970501743,2.53619,2706.5,2706.2,0.74448904]
["bitfinex-derivatives","ETHF0:USTF0",1747970501943,1.7973,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970502139,4.0833,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970502340,4.82221,2706.5,2706.2,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970502644,4.0833,2706.5,2706.2,0.74450904]
["bitfinex-derivatives","ETHF0:USTF0",1747970502846,4.0833,2706.5,2706.2,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970503144,4.0833,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970504141,4.0833,2706.5,2706.2,1.82553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970504346,4.0833,2706.5,2706.4,5.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747970504546,9.0418,2707.2,2707.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747970504744,3.2078,2707.2,2707.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747970505044,3.2078,2707.5,2707.3,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1747970505242,2.2915042,2707.4,2707.3,17.60267]
["bitfinex-derivatives","ETHF0:USTF0",1747970506239,0.0055042,2707.4,2707.3,22.60267]
["bitfinex-derivatives","ETHF0:USTF0",1747970506446,1.936,2708.0,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747970506847,0.07439941,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970507848,0.07439941,2708.1,2708.0,5.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970509749,3.28219941,2708.1,2708.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970510164,0.07439941,2708.1,2708.0,5.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747970510649,0.07439941,2708.1,2708.0,22.59948]
["bitfinex-derivatives","ETHF0:USTF0",1747970510952,0.07439941,2708.1,2708.0,24.51228]
["bitfinex-derivatives","ETHF0:USTF0",1747970512838,3.28219941,2708.1,2708.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970513145,5.56819941,2708.1,2708.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970513353,27.42719941,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970513545,0.7386,2707.6,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747970513744,1.8461,2707.5,2707.2,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747970514248,4.1321,2707.5,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747970514746,4.87073,2707.5,2707.2,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1747970515053,4.1321,2707.5,2707.2,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1747970515251,4.87073,2707.5,2707.2,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1747970515551,3.2078,2707.4,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970515852,2.286,2707.5,2707.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747970516951,4.0755,2707.5,2707.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747970517148,2.286,2707.5,2707.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747970517448,2.286,2707.5,2707.1,1.88703904]
["bitfinex-derivatives","ETHF0:USTF0",1747970517449,2.286,2707.5,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747970517650,1.7954,2707.4,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747970518245,4.0814,2707.4,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747970520355,2.286,2707.4,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747970522153,1.7846,2707.6,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747970522355,3.2078,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747970522950,3.2078,2707.7,2707.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1747970523157,1.7846,2707.6,2707.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1747970523357,1.7846,2707.6,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747970524054,1.7846,2707.6,2707.4,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1747970524260,4.0706,2707.6,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747970524447,0.73868,2707.3,2707.2,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747970524653,3.2078,2707.4,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970524858,1.8063,2707.2,2707.1,0.74426904]
["bitfinex-derivatives","ETHF0:USTF0",1747970525056,1.8063,2707.5,2707.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747970525959,3.2078,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747970526151,2.15434024,2707.9,2707.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1747970526353,2.15434024,2707.9,2707.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747970526552,3.90784024,2707.9,2707.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747970526858,3.90784024,2707.9,2707.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1747970527361,2.61642816,2707.9,2707.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1747970528162,4.90242816,2707.9,2707.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1747970528360,3.14892816,2707.9,2707.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1747970528749,2.28354816,2707.9,2707.8,5.73854]
["bitfinex-derivatives","ETHF0:USTF0",1747970528959,0.00553904,2708.3,2708.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1747970529160,0.00553904,2708.3,2708.2,20.76723]
["bitfinex-derivatives","ETHF0:USTF0",1747970530356,0.00553904,2708.3,2708.2,22.60253]
["bitfinex-derivatives","ETHF0:USTF0",1747970530562,2.15434024,2708.7,2708.6,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1747970530952,1.8796,2709.1,2709.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1747970531157,1.8796,2709.1,2708.9,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1747970531758,1.8796,2709.1,2709.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1747970531954,3.21333904,2709.3,2709.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1747970532160,5.49933904,2709.3,2709.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1747970533268,0.00553904,2709.3,2709.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1747970533452,1.7978,2709.8,2709.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1747970533453,1.9207,2709.7,2709.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1747970533653,3.36943587,2709.9,2709.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1747970533865,1.9207,2710.7,2710.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1747970534069,0.73778,2710.6,2710.3,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747970534260,6.67172972,2710.4,2710.3,17.55486]
["bitfinex-derivatives","ETHF0:USTF0",1747970535364,3.81061545,2710.4,2710.3,17.55486]
["bitfinex-derivatives","ETHF0:USTF0",1747970535657,3.81061545,2710.4,2710.3,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747970535866,3.81061545,2710.4,2710.3,17.55486]
["bitfinex-derivatives","ETHF0:USTF0",1747970537166,1.52461545,2710.4,2710.3,17.55486]
["bitfinex-derivatives","ETHF0:USTF0",1747970538258,1.9036,2710.9,2710.3,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747970538459,1.9036,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970538670,1.9036,2710.9,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747970538966,3.2078,2711.5,2710.8,20.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747970539166,7.3137,2711.5,2711.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747970539468,7.3137,2711.5,2711.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1747970539658,7.3137,2711.5,2711.3,17.55057]
["bitfinex-derivatives","ETHF0:USTF0",1747970539865,7.3137,2711.5,2711.4,2.53716]
["bitfinex-derivatives","ETHF0:USTF0",1747970540258,7.3137,2711.5,2711.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747970540460,7.3137,2711.5,2711.4,2.53716]
["bitfinex-derivatives","ETHF0:USTF0",1747970540666,7.3137,2711.5,2711.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747970540964,7.3137,2711.5,2711.4,2.53716]
["bitfinex-derivatives","ETHF0:USTF0",1747970541360,0.73756,2711.4,2711.3,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1747970541570,0.73761,2711.3,2711.0,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1747970541866,1.8751,2711.2,2710.8,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1747970542061,0.73765,2711.1,2710.8,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1747970542261,2.61277,2711.0,2710.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1747970542461,2.61278,2711.0,2710.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1747970542666,1.8751,2711.0,2710.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1747970542858,0.73778,2710.6,2710.0,20.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747970543062,1.8751,2710.5,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747970543771,1.8751,2710.5,2710.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1747970543969,1.8751,2710.5,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747970544163,4.1611,2710.5,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747970544472,2.286,2710.5,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747970544968,3.02382,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970545174,5.1418,2710.4,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747970545470,1.934,2710.4,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970545660,2.67183,2710.4,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970545860,1.934,2710.4,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970546067,1.8723,2710.3,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970546560,1.934,2710.2,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970546760,2.67189,2710.2,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970546961,2.286,2710.4,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970547163,1.934,2710.2,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970547562,2.67188,2710.2,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970548166,4.22,2710.2,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970548573,4.22,2710.2,2710.1,0.74344904]
["bitfinex-derivatives","ETHF0:USTF0",1747970549169,4.22,2710.2,2710.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970549360,4.22,2710.2,2710.1,0.74344904]
["bitfinex-derivatives","ETHF0:USTF0",1747970550566,4.22,2710.2,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747970550567,0.7381,2709.4,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747970550772,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970550968,1.8953,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970551167,4.1813,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970551369,4.1813,2709.3,2709.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1747970551779,4.1813,2709.3,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970551975,1.8026,2709.2,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970552176,1.8953,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970552380,2.63348,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970553170,4.91948,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970553377,9.91948,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970554177,9.1813,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970554370,9.91948,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970555183,9.91948,2709.1,2707.7,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747970555184,0.73837,2708.5,2707.7,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747970555477,5.3515,2708.4,2708.0,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1747970555774,5.3515,2708.4,2707.7,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747970555980,6.08988,2708.4,2708.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1747970556276,6.08988,2708.4,2707.7,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747970556277,0.73841,2708.3,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970556477,1.839,2708.2,2708.0,0.74401904]
["bitfinex-derivatives","ETHF0:USTF0",1747970556678,1.839,2708.2,2708.1,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747970557180,4.125,2708.2,2708.1,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747970557482,4.97181711,2708.2,2708.1,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747970558074,8.17961711,2708.2,2708.0,0.74400904]
["bitfinex-derivatives","ETHF0:USTF0",1747970558279,8.17961711,2708.2,2708.1,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747970558578,8.17961711,2708.2,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1747970558972,29.96161711,2708.2,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747970559166,24.96161711,2708.2,2707.6,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747970559374,0.73852,2707.9,2707.6,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747970559577,1.8397,2707.8,2707.6,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747970560081,4.1257,2707.8,2707.7,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747970563588,0.00553904,2708.0,2707.7,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1747970563775,5.834,2708.6,2708.0,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1747970563977,1.7892,2708.8,2708.7,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1747970564176,4.0752,2708.8,2708.7,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1747970564484,4.0752,2708.8,2708.6,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1747970564685,4.0752,2708.8,2708.5,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1747970564886,3.2078,2708.6,2708.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1747970565199,5.4938,2708.6,2708.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1747970565576,5.4938,2708.6,2708.3,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747970565778,1.8944,2708.5,2708.4,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1747970566283,4.1804,2708.5,2708.4,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1747970567188,2.286,2708.5,2708.4,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1747970567386,0.00553904,2709.0,2708.5,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1747970567572,0.00553904,2709.0,2708.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747970567778,1.89993904,2709.0,2708.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1747970567983,1.89993904,2709.0,2708.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747970568183,4.18593904,2709.0,2708.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747970568389,2.29153904,2709.0,2708.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747970569385,4.16143904,2709.0,2708.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747970569583,2.29153904,2709.0,2708.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747970573589,3.13939581,2709.0,2708.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747970573796,0.28857056,2709.6,2708.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747970574094,7.59203229,2714.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970574294,1.7371,2714.1,2713.7,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1747970574484,1.7371,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970574986,0.00550026,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970575887,7.10634443,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970576089,9.39234443,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970576591,4.39234443,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970577995,9.39234443,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970578786,9.39234443,2713.8,2713.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970578990,1.7902,2713.7,2713.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970579290,4.0762,2713.7,2713.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970579492,9.0762,2713.7,2713.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970579792,9.0762,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970580589,9.0762,2713.7,2713.1,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1747970580793,4.0762,2713.7,2713.1,3.95041741]
["bitfinex-derivatives","ETHF0:USTF0",1747970580986,4.0762,2713.7,2713.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747970581394,4.0762,2713.7,2713.1,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1747970581591,9.0762,2713.7,2713.1,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1747970581795,3.2078,2713.2,2713.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970581988,4.0762,2713.7,2713.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970582294,4.0762,2713.7,2713.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1747970582494,41.4672,2713.7,2713.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970582793,41.4672,2713.7,2713.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1747970582994,41.4672,2713.7,2713.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747970583494,46.4672,2713.7,2713.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747970583693,46.4672,2713.7,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747970583893,37.388,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747970584096,1.8,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747970584397,4.086,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747970585097,0.95835,2713.6,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747970585397,9.67e-06,2714.0,2713.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747970585696,9.67e-06,2714.0,2713.9,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1747970586197,2.28600967,2714.0,2713.9,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1747970587594,40.4857,2715.3,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747970587792,40.4857,2715.3,2714.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1747970587793,57.0857,2715.3,2714.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1747970587997,12.9,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970588203,1.86,2714.8,2714.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1747970588492,1.86,2714.8,2714.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747970589095,1.86,2714.8,2714.4,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1747970589295,4.146,2714.8,2714.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747970589999,4.146,2714.8,2714.7,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1747970590398,9.88264,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970590594,9.146,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970590900,4.146,2714.8,2714.7,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1747970594102,2.286,2714.8,2714.7,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1747970594700,2.286,2714.8,2714.7,8.94446]
["bitfinex-derivatives","ETHF0:USTF0",1747970597105,1.7558,2715.2,2715.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1747970597306,1.7558,2715.2,2715.1,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970598305,4.0418,2715.2,2715.1,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970600211,4.11619941,2715.2,2715.1,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970600511,4.11619941,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970600698,4.11619941,2715.2,2715.1,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970601604,2.36039941,2715.2,2715.1,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970602012,4.16759941,2715.2,2715.1,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970602506,2.36039941,2715.2,2715.1,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970602713,1.41152941,2715.2,2715.1,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970603309,1.41152941,2715.2,2715.1,8.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970603809,1.41152941,2715.2,2715.1,13.94435]
["bitfinex-derivatives","ETHF0:USTF0",1747970604012,1.7908,2715.8,2715.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1747970604314,0.29729101,2716.0,2715.9,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1747970604504,1.8925,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747970604804,5.09,2716.6,2715.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970605012,0.73626,2716.2,2715.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970605209,16.586,2716.5,2715.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970605409,0.73626,2716.2,2716.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1747970605615,0.29359904,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747970605806,0.73624,2716.3,2716.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1747970606006,1.7198,2716.2,2716.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1747970606204,4.74207,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970606403,4.74207,2716.2,2716.0,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747970606700,4.0058,2716.2,2716.0,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747970606905,0.73628,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970607104,4.0058,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970607399,4.0058,2716.1,2716.0,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1747970607811,4.0058,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970608014,4.74208,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970608312,4.0058,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970608606,4.74208,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970610312,4.0058,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970610507,4.74208,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970610814,4.0058,2716.1,2716.0,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1747970612213,4.0058,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970612914,4.74208,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970613514,4.0058,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970614415,4.08019941,2716.1,2715.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970614616,0.73631,2716.0,2715.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970614812,2.42201,2716.0,2715.9,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970615113,0.73637,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970615805,0.73649,2715.4,2714.8,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1747970616010,0.74194741,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970616210,1.6857,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970616409,0.73649,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970616707,1.6857,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970616916,2.4222,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970617117,3.9717,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970617513,2.286,2715.3,2715.2,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970617720,2.286,2715.3,2715.2,8.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970618210,0.00552741,2715.6,2715.2,8.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970618211,0.00552741,2715.6,2715.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1747970618511,0.00552741,2715.6,2715.5,5.65895]
["bitfinex-derivatives","ETHF0:USTF0",1747970618712,0.00552741,2715.6,2715.5,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747970620317,0.74194741,2715.6,2715.5,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747970620516,0.00552741,2715.6,2715.5,9.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747970623325,0.74194741,2715.6,2715.5,9.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747970626428,0.75052728,2715.6,2715.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970626630,0.75052728,2715.6,2715.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970627030,0.75052728,2715.6,2715.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970627231,3.03652728,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970629442,3.13052728,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970630545,3.20492669,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970632341,0.91892669,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970632741,0.91892669,2715.6,2715.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970633047,0.18250669,2715.6,2715.5,8.94424]
["bitfinex-derivatives","ETHF0:USTF0",1747970633944,0.18250669,2715.6,2715.5,13.94424]
["bitfinex-derivatives","ETHF0:USTF0",1747970634647,0.18250669,2715.6,2715.5,15.67514]
["bitfinex-derivatives","ETHF0:USTF0",1747970635451,0.18250669,2715.6,2715.5,10.67514]
["bitfinex-derivatives","ETHF0:USTF0",1747970636046,0.18250669,2715.6,2715.5,15.67514]
["bitfinex-derivatives","ETHF0:USTF0",1747970638042,0.18250669,2715.6,2715.5,14.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747970638243,0.18250669,2715.6,2715.5,15.67515]
["bitfinex-derivatives","ETHF0:USTF0",1747970638443,0.18250669,2715.6,2715.5,10.67515]
["bitfinex-derivatives","ETHF0:USTF0",1747970639447,0.18250669,2715.6,2715.5,15.67515]
["bitfinex-derivatives","ETHF0:USTF0",1747970639650,2.12161084,2716.3,2715.6,1.84105]
["bitfinex-derivatives","ETHF0:USTF0",1747970639848,2.12161084,2716.3,2716.2,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1747970640151,2.12161084,2716.3,2716.2,23.44006]
["bitfinex-derivatives","ETHF0:USTF0",1747970640453,2.12161084,2716.3,2716.2,28.44006]
["bitfinex-derivatives","ETHF0:USTF0",1747970641249,2.12161084,2716.3,2716.2,33.44006]
["bitfinex-derivatives","ETHF0:USTF0",1747970641843,0.58982365,2716.8,2716.2,32.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747970642150,1.32592365,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970642351,1.32592365,2716.8,2716.7,22.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747970643249,2.87582365,2716.8,2716.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970643555,2.87582365,2716.8,2716.7,28.43792]
["bitfinex-derivatives","ETHF0:USTF0",1747970643751,1.6949,2717.7,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747970643952,2.79044731,2717.9,2717.2,23.43779]
["bitfinex-derivatives","ETHF0:USTF0",1747970644250,2.79044731,2717.9,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747970644442,1.17964731,2717.9,2717.7,23.43765]
["bitfinex-derivatives","ETHF0:USTF0",1747970644647,5.03030738,2718.5,2718.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1747970644841,5.03030738,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970644842,2.21786461,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970645249,0.73575,2718.1,2718.0,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1747970645647,0.73571,2718.3,2718.0,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1747970645951,2.286,2718.5,2718.0,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1747970646151,3.02164,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970649256,3.02164,2718.5,2718.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970650651,3.02164,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970651448,3.02164,2718.5,2718.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970652954,3.02164,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970654152,3.02164,2718.5,2718.4,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1747970654356,0.73575,2718.1,2718.0,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1747970654958,0.73575,2718.1,2718.0,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970655156,0.73583,2717.8,2717.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747970655354,0.73583,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970655355,0.73602,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970655553,0.73604,2717.0,2716.9,0.91595762]
["bitfinex-derivatives","ETHF0:USTF0",1747970656059,3.02204,2717.0,2716.9,0.91595762]
["bitfinex-derivatives","ETHF0:USTF0",1747970656259,2.286,2717.0,2716.7,1.20675817]
["bitfinex-derivatives","ETHF0:USTF0",1747970656558,0.7361,2716.8,2716.7,1.20675817]
["bitfinex-derivatives","ETHF0:USTF0",1747970656959,3.02205,2717.0,2716.7,4.41455817]
["bitfinex-derivatives","ETHF0:USTF0",1747970657156,0.73607,2716.9,2716.7,6.10465817]
["bitfinex-derivatives","ETHF0:USTF0",1747970657355,2.286,2717.0,2716.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970657556,3.02205,2717.0,2716.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970658059,2.286,2717.0,2716.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970658356,2.286,2717.0,2716.8,7.42617]
["bitfinex-derivatives","ETHF0:USTF0",1747970658653,2.286,2717.0,2716.8,6.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747970658853,0.73607,2716.9,2716.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970659064,3.02207,2716.9,2716.8,23.703]
["bitfinex-derivatives","ETHF0:USTF0",1747970659356,3.02207,2716.9,2716.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970661564,2.286,2716.9,2716.4,21.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747970661752,0.73618,2716.5,2716.4,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1747970662065,0.73631,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970662359,0.73629,2716.1,2715.9,21.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747970662562,1.7652,2716.0,2715.9,21.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747970663261,1.7652,2716.0,2715.9,22.65014]
["bitfinex-derivatives","ETHF0:USTF0",1747970663563,2.50151,2716.0,2715.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970663760,2.50151,2716.0,2715.9,26.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747970664067,1.7652,2716.0,2715.9,26.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747970664256,4.78751,2716.0,2715.9,26.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747970664760,4.78751,2716.0,2715.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970665763,4.78751,2716.0,2715.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970666471,1.84086,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970666657,0.7365,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970667160,3.0225,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970667566,3.0225,2715.3,2715.2,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970667567,2.286,2715.3,2715.2,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970667859,2.286,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970668162,1.646,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970668361,0.7365,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970668557,0.7365,2715.3,2715.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970668768,0.7365,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970669062,2.38249,2715.4,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970669255,0.00552741,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970669450,1.6514,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970669754,1.6514,2715.4,2715.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1747970669956,1.6514,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970670154,3.9374,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970671258,3.9374,2715.4,2715.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1747970671462,3.9374,2715.4,2715.3,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747970671661,3.9374,2715.4,2715.3,8.9443]
["bitfinex-derivatives","ETHF0:USTF0",1747970671862,3.9374,2715.4,2715.3,10.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747970672966,2.286,2715.4,2715.3,10.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747970673268,0.00552741,2715.5,2715.4,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747970673466,0.00552741,2715.5,2715.4,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1747970673865,0.00552741,2715.5,2715.4,7.38378]
["bitfinex-derivatives","ETHF0:USTF0",1747970674166,0.00552741,2715.5,2715.4,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747970674367,0.00552741,2715.5,2715.4,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747970675168,2.29152741,2715.5,2715.4,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747970676369,2.36592682,2715.5,2715.4,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747970679469,2.36592682,2715.5,2715.4,7.41518]
["bitfinex-derivatives","ETHF0:USTF0",1747970680469,2.36592682,2715.5,2715.4,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747970682281,2.36592682,2715.5,2715.4,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747970683380,2.36592682,2715.5,2715.4,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747970683777,10.57372682,2715.5,2715.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970683984,10.57372682,2715.5,2714.5,0.91595762]
["bitfinex-derivatives","ETHF0:USTF0",1747970684175,3.2078,2715.0,2714.5,0.91595762]
["bitfinex-derivatives","ETHF0:USTF0",1747970684484,3.2078,2714.7,2714.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1747970685078,3.3742,2714.9,2714.8,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1747970685385,5.6602,2714.9,2714.8,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1747970685886,3.9345,2714.9,2714.8,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1747970686583,2.286,2714.9,2714.8,18.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747970686790,1.54887,2714.9,2714.8,18.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747970687081,1e-05,2714.9,2714.8,23.78164]
["bitfinex-derivatives","ETHF0:USTF0",1747970687388,1.6485,2715.3,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1747970688089,3.9345,2715.3,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1747970690195,1.6485,2715.3,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1747970690387,1.6485,2715.3,2715.2,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970690590,1.6485,2715.3,2715.2,8.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970691388,1.72289941,2715.3,2715.2,23.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747970692193,4.00889941,2715.3,2715.2,23.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747970693197,1.72289941,2715.3,2715.2,26.99133]
["bitfinex-derivatives","ETHF0:USTF0",1747970693695,0.07439941,2715.3,2715.2,26.99133]
["bitfinex-derivatives","ETHF0:USTF0",1747970695193,2.36039941,2715.3,2715.2,26.99133]
["bitfinex-derivatives","ETHF0:USTF0",1747970695590,2.36039941,2715.3,2715.2,23.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747970696400,2.36039941,2715.3,2715.2,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1747970698598,2.36039941,2715.3,2715.2,8.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970699104,0.07439941,2715.3,2715.2,8.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970699299,0.07439941,2715.3,2715.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970699999,0.07439941,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970700205,2.36039941,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970700394,11.30469941,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970700597,0.73659,2715.0,2714.9,0.91595762]
["bitfinex-derivatives","ETHF0:USTF0",1747970700795,3.94439,2715.0,2714.9,0.91595762]
["bitfinex-derivatives","ETHF0:USTF0",1747970701200,5.4938,2715.0,2714.9,0.91595762]
["bitfinex-derivatives","ETHF0:USTF0",1747970701412,2.286,2715.0,2714.9,0.91595762]
["bitfinex-derivatives","ETHF0:USTF0",1747970701703,4.0166,2715.0,2714.9,0.91595762]
["bitfinex-derivatives","ETHF0:USTF0",1747970702103,4.0166,2715.0,2714.9,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1747970702303,1.7306,2715.0,2714.9,5.63091]
["bitfinex-derivatives","ETHF0:USTF0",1747970702500,0.07439941,2715.3,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1747970702697,0.07439941,2715.3,2715.2,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970702901,0.07439941,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970703203,2.36039941,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970703603,2.36039941,2715.3,2715.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1747970703802,1.6526,2715.2,2715.0,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1747970704106,0.07439941,2715.3,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1747970704303,0.07439941,2715.3,2715.2,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970704497,0.07439941,2715.3,2715.2,8.94433]
["bitfinex-derivatives","ETHF0:USTF0",1747970704704,0.07439941,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970705204,2.36039941,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970707600,4.15499941,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970708904,4.89149941,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970709106,4.15499941,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970711410,4.89149941,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970712210,0.73659,2715.0,2714.9,22.17175762]
["bitfinex-derivatives","ETHF0:USTF0",1747970712509,4.15499941,2715.3,2714.9,22.17075762]
["bitfinex-derivatives","ETHF0:USTF0",1747970712706,0.73659,2715.0,2714.9,18.96295762]
["bitfinex-derivatives","ETHF0:USTF0",1747970713208,3.02259,2715.0,2714.9,0.04507762]
["bitfinex-derivatives","ETHF0:USTF0",1747970713510,0.73661,2714.9,2714.8,1.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970713711,5.71891,2714.9,2714.8,1.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970714010,10.71891,2714.9,2714.8,1.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970714211,13.00491,2714.9,2714.8,1.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970714412,8.00491,2714.9,2714.8,1.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970715513,7.2683,2714.9,2714.8,1.93787076]
["bitfinex-derivatives","ETHF0:USTF0",1747970716105,7.2683,2714.9,2714.8,1.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970716409,2.51111,2714.9,2714.8,1.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970716610,2.51111,2714.9,2714.8,6.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970717206,4.79711,2714.9,2714.8,6.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970717911,4.0605,2714.9,2714.8,1.93787076]
["bitfinex-derivatives","ETHF0:USTF0",1747970718103,2.286,2714.9,2714.8,1.93787076]
["bitfinex-derivatives","ETHF0:USTF0",1747970718299,3.02261,2714.9,2714.8,1.20123076]
["bitfinex-derivatives","ETHF0:USTF0",1747970719110,0.73668,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970719316,1.65,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970719616,2.38669,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970720115,0.73672,2714.5,2714.4,17.52652741]
["bitfinex-derivatives","ETHF0:USTF0",1747970720414,2.38672,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970720713,4.19402,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970724218,6.48002,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970724809,2.286,2714.5,2714.4,0.74227741]
["bitfinex-derivatives","ETHF0:USTF0",1747970725216,0.07439941,2714.6,2714.5,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1747970725516,1.7303,2715.0,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747970725819,0.73654,2715.2,2714.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1747970726012,1.7303,2715.2,2715.0,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1747970726212,2.286,2715.2,2715.0,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1747970726415,2.286,2715.2,2715.0,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747970726620,0.73656,2715.1,2715.0,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747970727022,0.73656,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970727217,0.73659,2715.0,2714.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747970727524,0.73672,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970728021,0.07439941,2714.6,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970728222,0.81110941,2714.6,2714.4,1.80952741]
["bitfinex-derivatives","ETHF0:USTF0",1747970728422,0.73672,2714.5,2714.4,6.80952741]
["bitfinex-derivatives","ETHF0:USTF0",1747970728623,2.52352,2714.5,2714.4,5.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970729224,4.80952,2714.5,2714.4,5.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970729723,4.80952,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970732322,2.52352,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970733124,4.80952,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970733728,4.0728,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970734023,4.80952,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970734225,2.52352,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970734426,1.7868,2714.5,2714.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970734622,1.7868,2714.5,2714.4,5.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970734828,1.7868,2714.5,2714.4,6.80192741]
["bitfinex-derivatives","ETHF0:USTF0",1747970735321,1.7783,2714.8,2714.4,6.80192741]
["bitfinex-derivatives","ETHF0:USTF0",1747970735526,1.7783,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970735726,1.7783,2714.8,2714.6,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747970736129,0.73669,2714.7,2714.6,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747970736330,0.73669,2714.7,2714.6,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747970736725,5.834,2715.2,2714.6,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747970736923,0.73665,2714.8,2714.7,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747970737123,3.02265,2714.8,2714.7,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1747970737323,0.73667,2714.7,2714.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970737525,2.60077,2714.7,2714.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970737728,0.73669,2714.6,2714.5,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747970737926,0.73669,2714.6,2714.5,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747970738127,3.02269,2714.6,2714.5,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747970738326,2.286,2714.6,2714.5,23.33212]
["bitfinex-derivatives","ETHF0:USTF0",1747970738627,2.286,2714.6,2714.5,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747970739428,2.286,2714.6,2714.5,23.33212]
["bitfinex-derivatives","ETHF0:USTF0",1747970739625,2.286,2714.6,2714.5,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747970739934,3.02269,2714.6,2714.5,27.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747970740124,4.80099,2714.6,2714.5,27.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747970740430,2.51499,2714.6,2714.5,25.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747970740730,2.51499,2714.6,2714.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970740930,2.51499,2714.6,2714.5,25.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747970741631,0.73669,2714.7,2714.5,25.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747970741826,1.7783,2714.9,2714.5,27.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747970742334,3.2078,2714.6,2713.9,1.22129136]
["bitfinex-derivatives","ETHF0:USTF0",1747970742521,0.73686,2714.0,2713.9,1.22129136]
["bitfinex-derivatives","ETHF0:USTF0",1747970742922,4.9639,2714.3,2713.9,1.22129136]
["bitfinex-derivatives","ETHF0:USTF0",1747970743119,0.73685,2714.0,2713.9,1.22129136]
["bitfinex-derivatives","ETHF0:USTF0",1747970743930,0.73691,2713.8,2713.7,20.73732741]
["bitfinex-derivatives","ETHF0:USTF0",1747970744134,0.73691,2713.8,2713.7,17.52952741]
["bitfinex-derivatives","ETHF0:USTF0",1747970744828,0.73691,2713.8,2713.7,18.73075817]
["bitfinex-derivatives","ETHF0:USTF0",1747970746227,5.0,2713.8,2713.3,1.84445105]
["bitfinex-derivatives","ETHF0:USTF0",1747970746429,3.94482,2713.4,2713.3,1.07547105]
["bitfinex-derivatives","ETHF0:USTF0",1747970747135,3.2078,2713.7,2713.3,6.07547105]
["bitfinex-derivatives","ETHF0:USTF0",1747970747438,3.2078,2713.7,2713.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747970747828,3.2078,2713.7,2713.5,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1747970748028,3.2078,2713.7,2713.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747970748634,0.73694,2713.8,2713.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747970748832,1.888,2713.7,2713.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747970749937,0.00552741,2714.0,2713.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747970751133,0.00552741,2714.0,2713.9,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747970751835,0.00552741,2714.0,2713.9,9.35838]
["bitfinex-derivatives","ETHF0:USTF0",1747970752131,5.1039,2714.6,2713.9,15.9075]
["bitfinex-derivatives","ETHF0:USTF0",1747970752336,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970752527,5.1039,2715.0,2714.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1747970752734,5.1039,2715.0,2714.5,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1747970752928,5.1039,2715.0,2714.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1747970753132,7.3899,2715.0,2714.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1747970753330,7.3899,2715.0,2714.8,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1747970754134,8.12649,2715.0,2714.8,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1747970754435,2.286,2715.0,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747970754637,2.286,2715.0,2714.9,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1747970754838,2.286,2715.0,2714.9,7.56921]
["bitfinex-derivatives","ETHF0:USTF0",1747970755036,2.286,2715.0,2714.9,12.50721]
["bitfinex-derivatives","ETHF0:USTF0",1747970755235,0.00552741,2715.1,2715.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1747970755536,0.00552741,2715.1,2715.0,19.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747970756236,3.2078,2715.5,2715.0,19.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747970756433,5.0536,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970756631,3.2078,2716.2,2715.4,1.84119]
["bitfinex-derivatives","ETHF0:USTF0",1747970756834,2.1649526,2716.3,2716.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1747970757034,2.1649526,2716.3,2715.4,18.42419]
["bitfinex-derivatives","ETHF0:USTF0",1747970757035,2.1649526,2716.3,2716.2,17.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747970757534,2.1649526,2716.3,2716.2,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1747970758140,2.1649526,2716.3,2716.2,17.96426]
["bitfinex-derivatives","ETHF0:USTF0",1747970758638,0.00552741,2716.5,2716.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747970759239,0.00552741,2716.5,2716.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1747970759629,0.00552741,2716.5,2716.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1747970759836,0.00552741,2716.5,2716.4,17.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747970760249,0.00552741,2716.5,2716.4,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747970760743,3.21332741,2716.5,2716.4,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1747970761144,5.49932741,2716.5,2716.4,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1747970761633,5.49932741,2716.5,2716.4,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747970761830,5.49932741,2716.5,2716.4,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1747970762036,2.29152741,2716.5,2716.4,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747970762336,3.21332741,2716.5,2716.4,22.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747970762635,3.21332741,2716.5,2716.4,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1747970762833,3.21332741,2716.5,2716.4,22.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747970763033,0.00552741,2716.5,2716.4,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747970763233,0.00552741,2716.5,2716.4,22.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747970764343,0.07992682,2716.5,2716.4,22.9582]
["bitfinex-derivatives","ETHF0:USTF0",1747970764843,0.07992682,2716.5,2716.4,24.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747970765043,6.82e-06,2716.5,2716.4,24.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747970765445,6.82e-06,2716.5,2716.4,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747970765743,6.82e-06,2716.5,2716.4,22.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747970766148,2.28600682,2716.5,2716.4,22.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747970769136,1.51077682,2716.5,2716.4,22.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747970769343,6.82e-06,2716.5,2716.4,22.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747970769647,6.23e-06,2716.5,2716.4,24.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747970770146,1.11906623,2716.6,2716.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1747970770447,0.00552741,2716.7,2716.6,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1747970771040,0.00552741,2716.7,2716.6,17.95315]
["bitfinex-derivatives","ETHF0:USTF0",1747970771242,2.29152741,2716.7,2716.6,17.95315]
["bitfinex-derivatives","ETHF0:USTF0",1747970771637,1.8094,2717.2,2716.6,26.16095]
["bitfinex-derivatives","ETHF0:USTF0",1747970771839,3.2078,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747970772150,3.5757,2718.4,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1747970773042,8.5757,2718.4,2718.2,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1747970773242,2.286,2718.4,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1747970773646,10.4938,2718.4,2718.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970773844,5.4938,2718.4,2718.1,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970774442,24.8544,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970774638,3.94369,2717.6,2717.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1747970774842,3.94369,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970774843,1.8074,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747970775255,4.0934,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747970775449,4.0934,2717.5,2717.4,5.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747970775651,4.0934,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970776745,4.0934,2717.5,2717.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1747970776943,3.6587,2717.4,2717.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1747970777246,10.8873,2717.4,2717.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970777749,10.8873,2717.4,2717.2,0.74149741]
["bitfinex-derivatives","ETHF0:USTF0",1747970777947,0.73596,2717.3,2717.2,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970778153,0.736,2717.2,2716.8,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747970778344,2.59691,2717.1,2716.8,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1747970778545,1.8609,2717.1,2716.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1747970778943,1.8609,2717.1,2716.7,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747970779143,4.1469,2717.1,2716.7,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747970779351,4.1469,2717.1,2716.7,19.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747970779652,4.22129941,2717.1,2716.7,19.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747970779950,4.22129941,2717.1,2716.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970781551,4.22129941,2717.1,2716.9,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1747970781848,3.2078,2717.0,2716.9,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1747970782046,5.0621,2717.0,2716.9,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1747970782246,4.1403,2717.0,2716.9,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1747970783050,4.87634,2717.0,2716.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970783353,0.73608,2716.9,2716.6,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1747970783557,1.8543,2716.8,2716.6,20.42032741]
["bitfinex-derivatives","ETHF0:USTF0",1747970783855,1.8543,2716.8,2716.6,3.21332741]
["bitfinex-derivatives","ETHF0:USTF0",1747970784057,0.73619,2716.5,2716.1,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747970784253,1.8543,2716.4,2716.1,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747970784460,0.73627,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970784665,1.8482,2716.1,2716.0,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747970785155,4.1342,2716.1,2716.0,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1747970785354,4.1342,2716.1,2716.0,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747970785755,2.286,2716.1,2716.0,24.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747970786160,4.1342,2716.5,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747970786356,4.1342,2716.5,2716.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747970786560,4.1342,2716.5,2716.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970786761,0.73625,2716.3,2716.1,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1747970786961,2.58446,2716.2,2716.1,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1747970787260,4.87046,2716.2,2716.1,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1747970787754,0.73634,2715.9,2715.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970788356,3.02234,2715.9,2715.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970788559,8.02234,2715.9,2715.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970788858,9.87694,2715.9,2715.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970789764,0.73639,2715.7,2715.6,0.91078546]
["bitfinex-derivatives","ETHF0:USTF0",1747970790161,0.73647,2715.4,2715.3,18.43129136]
["bitfinex-derivatives","ETHF0:USTF0",1747970790463,0.73653,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970790662,0.73655,2715.1,2715.0,0.91078546]
["bitfinex-derivatives","ETHF0:USTF0",1747970790865,1.9014,2715.1,2715.0,18.12078546]
["bitfinex-derivatives","ETHF0:USTF0",1747970791159,0.00552741,2715.3,2715.2,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1747970791559,0.00552741,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970791763,0.00552741,2715.3,2715.2,11.8579]
["bitfinex-derivatives","ETHF0:USTF0",1747970792359,0.00552741,2715.3,2715.2,12.59443]
["bitfinex-derivatives","ETHF0:USTF0",1747970792559,0.00552741,2715.3,2715.2,14.51813]
["bitfinex-derivatives","ETHF0:USTF0",1747970793365,0.00552741,2715.3,2715.2,9.51813]
["bitfinex-derivatives","ETHF0:USTF0",1747970794062,0.00552741,2715.3,2715.2,8.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747970794262,0.74202741,2715.3,2715.2,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1747970794662,0.74202741,2715.3,2715.2,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747970794865,0.00552741,2715.3,2715.2,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747970795171,3.02802741,2715.3,2715.2,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747970795365,3.02802741,2715.3,2715.2,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1747970795565,3.02802741,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970795765,3.10242682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970796470,3.10242682,2715.3,2715.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970796670,3.10242682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970797063,2.36592682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970797263,2.36592682,2715.3,2715.2,24.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747970797566,2.36592682,2715.3,2715.2,24.82363]
["bitfinex-derivatives","ETHF0:USTF0",1747970797967,2.36592682,2715.3,2715.2,24.0871]
["bitfinex-derivatives","ETHF0:USTF0",1747970798564,3.10242682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970798761,2.36592682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970799471,4.21922682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970800376,4.95572682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970800672,2.36592682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970800864,2.36592682,2715.3,2715.2,22.94953]
["bitfinex-derivatives","ETHF0:USTF0",1747970801172,0.07992682,2715.3,2715.2,22.94953]
["bitfinex-derivatives","ETHF0:USTF0",1747970801676,0.07992682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970801974,0.81642682,2715.3,2715.2,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1747970802275,0.81642682,2715.3,2714.6,0.91078546]
["bitfinex-derivatives","ETHF0:USTF0",1747970802276,50.48716924,2715.3,2714.6,0.91078546]
["bitfinex-derivatives","ETHF0:USTF0",1747970802468,0.73674,2714.4,2714.3,0.39368682]
["bitfinex-derivatives","ETHF0:USTF0",1747970802764,0.73696,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970803168,0.73696,2713.6,2713.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1747970803767,0.73699,2713.5,2713.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1747970803963,0.73702,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970804162,4.2305,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970804365,4.2305,2713.4,2712.2,2.5228303]
["bitfinex-derivatives","ETHF0:USTF0",1747970804366,7.4383,2713.4,2712.7,5.63032391]
["bitfinex-derivatives","ETHF0:USTF0",1747970804564,4.96752,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970804760,2.286,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970805259,0.01092104,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970805669,0.74794104,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970806262,0.01638156,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970806470,0.01638156,2713.4,2713.3,6.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747970806668,0.75340156,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970807167,0.01638156,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970807373,0.0370301,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970807871,0.7740501,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970808366,0.79469864,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970809170,0.05767864,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970809364,0.05767864,2713.4,2713.3,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747970809570,0.07832718,2713.4,2713.3,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747970809764,0.07832718,2713.4,2713.3,10.88504]
["bitfinex-derivatives","ETHF0:USTF0",1747970809971,0.07832718,2713.4,2713.3,15.88504]
["bitfinex-derivatives","ETHF0:USTF0",1747970810168,0.09897572,2713.4,2713.3,30.38304]
["bitfinex-derivatives","ETHF0:USTF0",1747970810372,0.09897572,2713.4,2713.3,35.38304]
["bitfinex-derivatives","ETHF0:USTF0",1747970810571,0.00552741,2713.8,2713.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1747970810873,0.73676,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970811069,5.1129,2714.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970811070,0.73688,2713.9,2713.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747970811367,1.8657,2714.3,2713.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747970811771,0.73688,2713.9,2713.8,1.94572741]
["bitfinex-derivatives","ETHF0:USTF0",1747970811965,0.73688,2713.9,2713.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970812370,3.94468,2713.9,2713.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970812773,0.73688,2713.9,2713.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970813169,3.02288,2713.9,2713.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970813365,3.02288,2713.9,2713.7,4.65441507]
["bitfinex-derivatives","ETHF0:USTF0",1747970813366,0.7369,2713.8,2713.7,4.65441507]
["bitfinex-derivatives","ETHF0:USTF0",1747970813572,2.5328,2713.8,2713.7,4.65441507]
["bitfinex-derivatives","ETHF0:USTF0",1747970813765,1.7959,2713.8,2713.2,20.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747970813970,0.07439941,2713.4,2713.2,20.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747970814170,1.7959,2713.3,2712.9,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1747970814473,1.7959,2713.3,2713.0,17.95012]
["bitfinex-derivatives","ETHF0:USTF0",1747970814775,1.7959,2713.3,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747970814977,0.07439941,2713.4,2713.0,18.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747970815163,0.07439941,2713.4,2713.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747970815472,0.07439941,2713.4,2713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970815673,0.07439941,2713.4,2713.2,5.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747970815974,0.07439941,2713.4,2713.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747970816174,0.07439941,2713.4,2713.3,2.56134]
["bitfinex-derivatives","ETHF0:USTF0",1747970816869,0.07439941,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970817077,0.07439941,2713.4,2713.3,17.95204]
["bitfinex-derivatives","ETHF0:USTF0",1747970817271,0.07439941,2713.4,2713.3,19.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747970817471,0.07439941,2713.4,2713.3,19.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747970817775,0.07439941,2713.4,2713.3,24.77634]
["bitfinex-derivatives","ETHF0:USTF0",1747970817977,0.81140941,2713.4,2713.3,25.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747970818178,0.07439941,2713.4,2713.3,25.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747970818377,0.07439941,2713.4,2713.3,26.68064]
["bitfinex-derivatives","ETHF0:USTF0",1747970818870,0.07439941,2713.4,2713.3,28.51524]
["bitfinex-derivatives","ETHF0:USTF0",1747970819273,0.07439941,2713.4,2713.3,33.51524]
["bitfinex-derivatives","ETHF0:USTF0",1747970819473,0.07439941,2713.4,2713.3,28.51524]
["bitfinex-derivatives","ETHF0:USTF0",1747970819675,0.07439941,2713.4,2713.3,27.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747970820283,0.07439941,2713.4,2713.3,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1747970820477,0.81140941,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970821179,3.09740941,2713.4,2713.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970821380,0.73704,2713.3,2712.9,20.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747970821583,2.64077,2713.2,2712.9,17.95214]
["bitfinex-derivatives","ETHF0:USTF0",1747970821776,1.9037,2713.2,2713.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747970822084,1.9037,2713.2,2712.9,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1747970822487,1.9037,2713.2,2713.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970824182,0.07439941,2713.4,2713.1,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747970824378,0.07439941,2713.4,2713.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747970824579,1.9322,2713.3,2713.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970824882,0.7371,2713.1,2712.9,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1747970825080,2.66932,2713.0,2712.9,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1747970825482,0.73715,2712.9,2712.8,20.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747970825681,2.66935,2712.9,2712.8,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1747970826085,0.73723,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970826288,3.2078,2712.6,2711.2,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1747970826478,0.73738,2712.1,2711.7,2.61526]
["bitfinex-derivatives","ETHF0:USTF0",1747970826679,1.9322,2712.0,2711.8,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747970827484,1.9322,2712.0,2711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970827690,2.66959,2712.0,2711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970827880,5.87739,2712.0,2711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970828284,8.16339,2712.0,2711.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970829086,7.426,2712.0,2711.3,20.9312]
["bitfinex-derivatives","ETHF0:USTF0",1747970829288,5.8774,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970829490,5.14,2712.0,2711.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1747970829782,5.14,2712.0,2711.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1747970829783,1.9322,2712.0,2711.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1747970830089,3.2078,2712.4,2712.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1747970830290,5.1043,2712.6,2712.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1747970830785,2.17048001,2712.8,2712.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747970831180,2.17048001,2712.8,2712.2,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1747970831379,2.63372,2712.7,2712.3,17.9583]
["bitfinex-derivatives","ETHF0:USTF0",1747970831579,0.73724,2712.6,2712.3,19.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747970831786,1.8965,2712.5,2712.3,19.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747970832084,1.8965,2712.5,2712.3,19.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747970832286,1.8965,2712.5,2712.3,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1747970832684,0.73731,2712.4,2712.3,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1747970832886,0.73728,2712.4,2712.2,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1747970833086,1.914,2712.3,2712.2,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1747970833982,1.914,2712.3,2711.1,1.84409]
["bitfinex-derivatives","ETHF0:USTF0",1747970834290,3.2078,2712.0,2711.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747970834480,0.7375,2711.6,2711.5,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1747970834681,1.914,2711.9,2711.5,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1747970834881,0.73746,2711.8,2711.5,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1747970835077,1.914,2711.7,2711.5,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1747970836084,1.914,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970836685,0.73744,2711.9,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970836986,2.56744,2711.9,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970837688,0.73745,2711.8,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970837992,1.83,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970839185,1.83,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970841288,1.90439941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970844392,0.07439941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970845895,2.06339941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970846482,2.80086941,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970846793,2.06339941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970846996,3.89669941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970847290,6.18269941,2711.7,2711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970847489,0.7375,2711.6,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747970847691,1.989,2711.5,2711.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1747970847888,5.1968,2711.5,2711.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1747970849094,1.989,2711.5,2711.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1747970849298,0.07439941,2711.7,2711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970852194,0.07439941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970852887,0.07439941,2711.7,2711.6,11.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747970855303,0.07439941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970855502,3.28219941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970856302,5.56819941,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970856502,5.56819941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970856701,5.56819941,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970856903,5.56819941,2711.7,2711.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747970857500,10.56819941,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970857803,11.30566941,2711.7,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747970857997,5.5628,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970858203,7.8488,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970858597,7.8488,2711.6,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747970858805,7.8488,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970860294,4.1434,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970861204,4.1434,2711.6,2711.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747970861603,4.1434,2711.6,2711.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747970861805,4.1434,2711.6,2711.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1747970863711,4.1434,2711.6,2711.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1747970863913,4.1434,2711.6,2711.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747970864107,4.1434,2711.6,2711.1,19.0769]
["bitfinex-derivatives","ETHF0:USTF0",1747970864312,1.8574,2711.6,2711.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747970865114,0.07439941,2711.7,2711.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970865326,0.07439941,2711.7,2711.5,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747970865720,0.07439941,2711.7,2711.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747970866317,0.07439941,2711.7,2711.6,19.8871]
["bitfinex-derivatives","ETHF0:USTF0",1747970866724,0.07439941,2711.7,2711.6,24.8871]
["bitfinex-derivatives","ETHF0:USTF0",1747970867117,2.1649526,2712.0,2711.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1747970867325,2.1649526,2712.0,2711.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1747970867627,2.1649526,2712.0,2711.9,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1747970868123,1.8552,2712.4,2712.1,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1747970868330,5.3727526,2712.5,2712.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1747970868633,5.3727526,2712.5,2712.2,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1747970868829,5.3727526,2712.5,2712.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1747970869729,1.8691,2712.4,2712.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1747970871024,1.8691,2712.4,2712.3,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1747970871224,3.2078,2712.5,2712.3,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1747970871628,3.2078,2712.5,2712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970871930,1.8691,2712.4,2712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970872129,4.1551,2712.4,2712.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1747970872334,2.286,2712.4,2712.3,7.72831]
["bitfinex-derivatives","ETHF0:USTF0",1747970872531,2.286,2712.4,2712.3,9.55011]
["bitfinex-derivatives","ETHF0:USTF0",1747970873135,3.2078,2712.5,2712.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1747970873336,3.2078,2712.5,2712.4,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1747970873827,3.2078,2712.5,2712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970874032,1.8625,2712.4,2712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970874434,1.8625,2712.4,2712.3,5.73731]
["bitfinex-derivatives","ETHF0:USTF0",1747970874634,1.8625,2712.4,2712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970874635,2.59978,2712.4,2712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970875332,4.88578,2712.4,2712.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970875636,0.73733,2712.3,2712.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1747970875836,3.7497,2712.2,2712.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1747970876033,0.73737,2712.1,2711.8,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1747970876242,3.2078,2711.9,2711.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747970876435,1.8654,2711.8,2711.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1747970876631,1.8654,2711.8,2711.3,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1747970876836,1.8654,2711.8,2711.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1747970877843,0.07439941,2711.7,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747970878036,3.2078,2711.6,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747970878339,5.0732,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970878539,5.06700687,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970879728,5.06700687,2711.6,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747970879934,5.06700687,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970880137,7.35300687,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970881141,5.06700687,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970884044,5.06700687,2711.6,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747970884342,5.06700687,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747970885142,8.09051687,2711.6,2711.0,22.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747970885342,1.9216,2711.5,2711.0,22.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747970885538,1.9577,2711.4,2711.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1747970886143,4.2437,2711.4,2711.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1747970886839,4.2437,2711.4,2711.3,5.73758]
["bitfinex-derivatives","ETHF0:USTF0",1747970887039,4.2437,2711.4,2711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970887242,1.9577,2711.4,2711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970888042,1.9577,2711.4,2710.9,20.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747970888344,4.24922741,2711.4,2710.9,21.71029]
["bitfinex-derivatives","ETHF0:USTF0",1747970889243,1.96322741,2711.4,2710.9,21.71029]
["bitfinex-derivatives","ETHF0:USTF0",1747970889546,1.96322741,2711.4,2711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970889849,1.96322741,2711.4,2711.2,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747970890948,3.2078,2711.3,2711.0,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1747970891251,1.9006,2711.2,2711.0,19.0171]
["bitfinex-derivatives","ETHF0:USTF0",1747970891553,0.00552741,2711.4,2711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970891751,1.90612741,2711.4,2711.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970892149,0.00552741,2711.4,2711.2,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747970892351,0.00552741,2711.4,2711.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1747970892550,0.00552741,2711.4,2711.2,2.58069]
["bitfinex-derivatives","ETHF0:USTF0",1747970892747,0.00552741,2711.4,2711.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1747970893053,0.00552741,2711.4,2711.3,2.58068]
["bitfinex-derivatives","ETHF0:USTF0",1747970893252,0.00552741,2711.4,2711.3,7.58068]
["bitfinex-derivatives","ETHF0:USTF0",1747970893451,0.00552741,2711.4,2711.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747970893648,0.00552741,2711.4,2711.3,7.58068]
["bitfinex-derivatives","ETHF0:USTF0",1747970894352,0.00552741,2711.4,2711.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747970894958,0.00552741,2711.4,2711.3,7.58068]
["bitfinex-derivatives","ETHF0:USTF0",1747970895854,0.00552741,2711.4,2711.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747970896051,0.00552741,2711.4,2711.3,7.58068]
["bitfinex-derivatives","ETHF0:USTF0",1747970896254,0.00552741,2711.4,2711.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747970896754,0.74307741,2711.4,2711.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747970896952,0.00552741,2711.4,2711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970897349,0.00552741,2711.4,2711.3,7.56658]
["bitfinex-derivatives","ETHF0:USTF0",1747970898253,0.00552741,2711.4,2711.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1747970898453,0.00552741,2711.4,2711.3,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1747970898652,0.00552741,2711.4,2711.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1747970899256,0.00552741,2711.4,2711.3,7.56658]
["bitfinex-derivatives","ETHF0:USTF0",1747970900055,0.07992682,2711.4,2711.3,7.56658]
["bitfinex-derivatives","ETHF0:USTF0",1747970900453,0.07992682,2711.4,2711.3,12.56658]
["bitfinex-derivatives","ETHF0:USTF0",1747970901459,0.07992682,2711.4,2711.3,24.68858]
["bitfinex-derivatives","ETHF0:USTF0",1747970901756,3.2078,2711.8,2711.7,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1747970901953,2.1649526,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747970902255,2.1649526,2712.4,2712.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1747970902452,2.1649526,2712.4,2712.3,17.85931]
["bitfinex-derivatives","ETHF0:USTF0",1747970902656,2.1649526,2712.4,2712.3,22.85931]
["bitfinex-derivatives","ETHF0:USTF0",1747970902959,2.1649526,2712.4,2712.3,17.85931]
["bitfinex-derivatives","ETHF0:USTF0",1747970903155,2.1649526,2712.4,2712.3,21.70721]
["bitfinex-derivatives","ETHF0:USTF0",1747970903356,0.00552741,2712.6,2712.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1747970904261,0.00552741,2712.6,2712.5,5.73725]
["bitfinex-derivatives","ETHF0:USTF0",1747970906059,1.85242741,2712.6,2712.5,5.73725]
["bitfinex-derivatives","ETHF0:USTF0",1747970906261,4.13842741,2712.6,2712.5,5.73725]
["bitfinex-derivatives","ETHF0:USTF0",1747970906654,4.13842741,2712.6,2712.5,7.59725]
["bitfinex-derivatives","ETHF0:USTF0",1747970906855,2.29152741,2712.6,2712.5,7.59725]
["bitfinex-derivatives","ETHF0:USTF0",1747970908168,0.00552741,2712.6,2712.5,7.59725]
["bitfinex-derivatives","ETHF0:USTF0",1747970914461,1.8337,2713.1,2713.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747970914664,1.893,2713.3,2713.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747970914860,3.8727,2713.3,2713.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747970915664,1.9797,2713.3,2713.2,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747970915859,3.2078,2713.4,2713.3,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1747970917767,3.2078,2713.4,2713.3,5.73704]
["bitfinex-derivatives","ETHF0:USTF0",1747970918866,1.93082741,2713.5,2713.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747970920568,1.93082741,2713.5,2713.4,5.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747970920758,7.41e-06,2713.5,2713.4,27.85001]
["bitfinex-derivatives","ETHF0:USTF0",1747970920959,1.8825,2714.1,2713.4,43.707]
["bitfinex-derivatives","ETHF0:USTF0",1747970921163,1.8825,2714.1,2714.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747970921469,5.0903,2714.1,2714.0,17.112]
["bitfinex-derivatives","ETHF0:USTF0",1747970921761,1.8825,2714.1,2714.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747970922258,1.8825,2714.1,2714.0,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747970922259,4.1685,2714.1,2714.0,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747970923267,1.8825,2714.1,2714.0,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747970923758,0.00552741,2714.3,2714.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1747970924563,1.93472741,2714.3,2714.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1747970925069,1.93472741,2714.3,2714.2,5.73679]
["bitfinex-derivatives","ETHF0:USTF0",1747970926772,6.93472741,2714.3,2714.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970926964,7.67149741,2714.3,2714.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970927164,0.73687,2713.9,2713.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970927465,0.73703,2713.4,2713.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747970927664,3.2078,2713.2,2712.9,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747970927865,1.8821,2713.1,2713.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747970928275,4.1681,2713.1,2713.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747970928472,2.286,2713.1,2713.0,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1747970929163,3.2078,2713.2,2713.0,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1747970929568,3.2078,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747970930172,3.2078,2713.2,2713.0,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747970930562,5.0254,2713.2,2713.0,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747970930969,1.8176,2713.2,2713.0,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747970931174,3.6968,2713.2,2713.0,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747970932862,4.43388,2713.2,2713.0,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1747970933169,1.9278,2713.1,2713.0,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1747970933370,3.8059,2713.1,2713.0,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1747970934172,6.82899,2713.1,2713.0,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1747970935067,6.82899,2713.1,2713.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970935369,6.0919,2713.1,2713.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970936072,2.286,2713.1,2713.0,10.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747970936380,0.73698,2713.5,2713.2,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1747970936584,1.5909,2713.5,2713.3,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1747970936776,1.5909,2713.5,2713.3,19.25224]
["bitfinex-derivatives","ETHF0:USTF0",1747970937477,1.5909,2713.5,2713.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747970937675,1.5909,2713.5,2713.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747970938477,0.73693,2713.8,2713.4,7.20321]
["bitfinex-derivatives","ETHF0:USTF0",1747970938678,1.5909,2713.8,2713.5,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1747970938874,1.5909,2713.8,2713.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747970939078,0.73693,2713.7,2713.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747970939478,2.34223,2713.7,2713.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747970940378,4.62823,2713.7,2713.6,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747970940978,2.286,2713.7,2713.6,7.20316]
["bitfinex-derivatives","ETHF0:USTF0",1747970941281,3.7024,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747970941467,3.7024,2713.9,2713.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1747970941668,3.7024,2713.9,2713.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1747970941974,4.43927,2713.9,2713.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1747970942170,8.33057,2713.9,2713.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1747970942977,2.286,2713.9,2713.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747970943180,3.2078,2714.0,2713.8,7.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747970943379,3.2078,2714.0,2713.8,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1747970943677,3.2078,2714.0,2713.8,7.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747970944182,2.9635,2714.2,2713.8,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1747970944481,3.28772682,2714.3,2713.8,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1747970944780,0.00552741,2714.3,2714.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1747970944975,0.00552741,2714.3,2714.1,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1747970945175,6.23609741,2714.3,2714.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747970945579,5.49932741,2714.3,2713.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970945779,0.73687,2713.9,2713.8,23.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747970945983,3.94467,2713.9,2713.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970946175,6.23067,2713.9,2713.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970946581,0.73695,2713.7,2713.5,18.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747970946878,0.73694,2713.7,2713.5,18.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747970947076,2.286,2713.7,2713.5,19.33168]
["bitfinex-derivatives","ETHF0:USTF0",1747970947277,2.286,2713.7,2713.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1747970947587,2.286,2713.7,2713.5,19.33167]
["bitfinex-derivatives","ETHF0:USTF0",1747970947788,3.8178,2713.7,2713.5,18.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747970948188,4.55475,2713.7,2713.5,18.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747970948389,4.55475,2713.7,2713.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970948789,2.286,2713.7,2713.6,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1747970949091,2.286,2713.7,2713.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970949587,4.58333,2713.7,2713.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970950083,2.286,2713.7,2713.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970950289,0.73693,2713.7,2713.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970950492,2.29733,2713.7,2713.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970951183,4.58333,2713.7,2713.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970951881,0.73698,2713.5,2713.4,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1747970952084,3.02298,2713.5,2713.4,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1747970952676,2.286,2713.5,2713.4,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1747970952882,2.286,2713.5,2713.4,19.32321]
["bitfinex-derivatives","ETHF0:USTF0",1747970953384,2.286,2713.5,2713.4,24.32321]
["bitfinex-derivatives","ETHF0:USTF0",1747970953782,2.286,2713.5,2713.4,23.5862]
["bitfinex-derivatives","ETHF0:USTF0",1747970953983,2.286,2713.5,2713.4,24.32321]
["bitfinex-derivatives","ETHF0:USTF0",1747970954885,2.1649526,2714.1,2714.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747970955086,2.1649526,2714.1,2713.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1747970955286,4.4807926,2714.1,2713.8,18.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747970955589,4.4807826,2714.1,2713.8,19.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747970955984,4.4807826,2714.1,2713.8,18.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747970956187,4.4807826,2714.1,2713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970956491,3.7439526,2714.1,2713.9,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1747970956681,3.96659941,2714.2,2713.9,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1747970957083,0.73682,2714.1,2713.9,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1747970957384,2.31582,2714.1,2713.9,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1747970957789,3.96659941,2714.2,2713.9,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1747970958093,3.96659941,2714.2,2714.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747970958391,0.73685,2714.0,2713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970958794,3.69195,2714.0,2713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970959096,5.97795,2714.0,2713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970959295,0.73689,2713.9,2713.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747970959493,3.7484,2714.0,2713.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747970959793,3.7484,2714.0,2713.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747970959794,2.286,2714.0,2713.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747970960189,0.00552741,2714.3,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747970960587,0.00552741,2714.3,2713.9,8.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747970960588,0.74229741,2714.3,2714.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747970961093,3.02829741,2714.3,2714.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747970962086,3.02829741,2714.3,2714.2,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747970963093,2.29152741,2714.3,2714.2,23.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747970963294,2.29152741,2714.3,2714.2,24.27589]
["bitfinex-derivatives","ETHF0:USTF0",1747970963493,3.02829741,2714.3,2714.2,23.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747970964598,5.19325001,2714.3,2714.2,23.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747970965391,4.45648001,2714.3,2714.2,24.27589]
["bitfinex-derivatives","ETHF0:USTF0",1747970966301,5.19325001,2714.3,2714.2,23.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747970966893,4.45648001,2714.3,2714.2,24.27589]
["bitfinex-derivatives","ETHF0:USTF0",1747970967291,4.45648001,2714.3,2714.2,23.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747970967492,5.19325001,2714.3,2714.2,23.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747970967800,5.19325001,2714.3,2714.2,23.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747970969704,3.02829741,2714.3,2714.2,23.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747970971196,3.02829741,2714.3,2714.2,23.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747970973495,3.02829741,2714.3,2714.2,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747970973696,3.02829741,2714.3,2714.2,23.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747970975006,3.10269682,2714.3,2714.2,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747970975210,3.10269682,2714.3,2714.2,23.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747970975396,4.67239682,2714.3,2714.2,23.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747970976292,4.67239682,2714.3,2714.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970976498,0.73685,2714.0,2713.9,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1747970976802,0.73684,2714.1,2713.9,19.26718]
["bitfinex-derivatives","ETHF0:USTF0",1747970977003,0.73685,2714.0,2713.9,18.5303]
["bitfinex-derivatives","ETHF0:USTF0",1747970977206,3.02285,2714.0,2713.9,18.5303]
["bitfinex-derivatives","ETHF0:USTF0",1747970977707,2.286,2714.0,2713.9,19.26718]
["bitfinex-derivatives","ETHF0:USTF0",1747970977906,2.286,2714.0,2713.9,18.5303]
["bitfinex-derivatives","ETHF0:USTF0",1747970978108,3.02285,2714.0,2713.9,18.5303]
["bitfinex-derivatives","ETHF0:USTF0",1747970979006,3.02285,2714.0,2713.7,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747970979007,0.7369,2713.8,2713.7,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747970979195,3.0229,2713.8,2713.7,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747970979504,2.286,2713.8,2713.7,17.72493]
["bitfinex-derivatives","ETHF0:USTF0",1747970979701,2.286,2713.8,2713.7,24.12813]
["bitfinex-derivatives","ETHF0:USTF0",1747970980308,6.5708,2714.2,2713.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747970980507,3.2078,2714.0,2713.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970980703,0.7369,2713.8,2713.7,23.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747970981211,3.0229,2713.8,2713.7,23.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747970981707,4.4738,2713.8,2713.7,23.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747970982194,5.9405,2713.8,2713.7,23.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747970982397,5.9405,2713.8,2713.7,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1747970983804,5.9405,2713.8,2713.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747970984203,0.73693,2713.7,2713.5,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747970984579,2.26073,2713.7,2713.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747970985317,4.54673,2713.7,2713.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747970985707,4.67664298,2713.7,2713.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747970985912,5.41357298,2713.7,2713.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747970988843,0.73698,2713.5,2713.4,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747970989048,0.73697,2713.6,2713.4,18.5451]
["bitfinex-derivatives","ETHF0:USTF0",1747970989244,2.286,2713.5,2713.4,18.5451]
["bitfinex-derivatives","ETHF0:USTF0",1747970989744,3.02298,2713.5,2713.4,18.5451]
["bitfinex-derivatives","ETHF0:USTF0",1747970990847,3.88982298,2713.5,2713.4,18.5451]
["bitfinex-derivatives","ETHF0:USTF0",1747970991545,3.88982298,2713.5,2713.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747970992342,3.15284298,2713.5,2712.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747970992546,0.7371,2713.1,2713.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747970993241,3.0231,2713.1,2713.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1747970993445,0.73715,2712.9,2712.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970994042,3.56995,2712.9,2712.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970994350,5.85595,2712.9,2712.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970994541,4.42775,2712.9,2712.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970995143,6.63287315,2712.9,2712.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970995344,4.49112315,2712.9,2712.8,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747970995846,4.49112315,2712.9,2712.8,1.55752741]
["bitfinex-derivatives","ETHF0:USTF0",1747970996242,2.94227315,2712.9,2712.8,6.55752741]
["bitfinex-derivatives","ETHF0:USTF0",1747970996744,0.73715,2712.9,2712.8,6.55752741]
["bitfinex-derivatives","ETHF0:USTF0",1747970997347,3.02315,2712.9,2712.8,23.47952741]
["bitfinex-derivatives","ETHF0:USTF0",1747970998049,2.286,2712.9,2712.8,23.47952741]
["bitfinex-derivatives","ETHF0:USTF0",1747970998247,3.88752504,2712.9,2712.8,23.47952741]
["bitfinex-derivatives","ETHF0:USTF0",1747971000357,3.15037504,2712.9,2712.8,23.47952741]
["bitfinex-derivatives","ETHF0:USTF0",1747971001245,0.86437504,2712.9,2712.8,28.47952741]
["bitfinex-derivatives","ETHF0:USTF0",1747971001501,3.2078,2713.1,2712.8,29.94242741]
["bitfinex-derivatives","ETHF0:USTF0",1747971001652,3.2078,2713.1,2712.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1747971001853,3.2078,2713.1,2713.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747971002447,2.20512315,2713.4,2713.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747971002870,2.9509,2713.3,2713.1,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747971003150,5.2369,2713.3,2713.1,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747971003350,2.286,2713.3,2713.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747971003844,2.286,2713.3,2713.2,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747971004243,3.2078,2713.5,2713.2,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747971004443,3.2078,2713.5,2713.3,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747971005050,0.6075985,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971005277,0.6075985,2713.9,2713.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747971005439,0.6075985,2713.9,2713.6,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1747971005644,0.6075985,2713.9,2713.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747971006046,0.6075985,2713.9,2713.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747971006651,0.6075985,2713.9,2713.8,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747971006943,0.6075985,2713.9,2713.8,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747971007145,2.8935985,2713.9,2713.8,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747971007747,2.8935985,2713.9,2713.8,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747971007949,2.8935985,2713.9,2713.8,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747971008350,2.8935985,2713.9,2713.8,24.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747971008548,2.286,2713.9,2713.8,24.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747971010319,0.00552741,2714.3,2713.8,24.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747971010621,0.00552741,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971010819,3.2078,2714.7,2714.2,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747971011023,3.2078,2714.7,2714.3,18.4286]
["bitfinex-derivatives","ETHF0:USTF0",1747971011220,3.2078,2714.7,2714.3,19.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747971011421,1.3837,2714.6,2714.3,19.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747971011822,1.3837,2714.6,2714.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1747971012022,1.3837,2714.6,2714.4,18.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747971012224,3.6697,2714.6,2714.4,23.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747971012825,2.286,2714.6,2714.4,23.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747971013025,2.286,2714.6,2714.4,26.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747971014527,0.86186728,2714.5,2714.4,26.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747971017421,0.86186728,2714.5,2714.4,31.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747971017829,0.00552741,2714.7,2714.4,31.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747971018029,2.20512315,2715.6,2714.4,31.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747971018231,2.20512315,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971018529,2.20512315,2715.6,2715.3,19.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747971018730,2.20512315,2715.6,2715.3,21.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747971019225,4.49112315,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971019730,4.49112315,2715.6,2715.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1747971020932,2.286,2715.6,2715.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1747971021334,2.286,2715.6,2715.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1747971021638,0.91161746,2716.3,2715.5,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1747971021934,0.91161746,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971022136,3.19761746,2716.3,2716.2,19.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747971023440,3.19761746,2716.3,2716.2,24.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747971023632,1.20844393,2716.8,2716.2,31.0371]
["bitfinex-derivatives","ETHF0:USTF0",1747971023936,7.2132,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971024131,3.6652,2717.1,2716.8,18.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747971024735,2.286,2717.1,2716.8,18.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747971025030,2.286,2717.1,2716.8,19.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747971025738,2.286,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971026843,2.286,2717.1,2717.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1747971027641,2.286,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971027841,5.1873,2717.1,2717.0,25.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747971028939,3.7718,2717.1,2717.0,25.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747971029341,2.286,2717.1,2717.0,25.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747971031037,3.2078,2718.0,2717.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971031239,1.4141,2717.5,2717.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747971031635,1.4141,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971031840,1.4141,2717.5,2717.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747971032037,2.7611,2717.8,2717.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747971032232,1.4141,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971032435,1.4141,2717.7,2717.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747971032641,1.4141,2717.7,2717.5,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747971032837,1.4141,2717.7,2717.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747971033341,3.7001,2717.7,2717.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747971033737,2.286,2717.7,2717.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747971034741,2.286,2717.7,2717.6,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747971034944,2.286,2717.7,2717.6,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1747971035644,6.123,2720.2,2717.6,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1747971035645,2.7352,2718.5,2717.6,30.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747971035839,10.4077,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971036039,1.3776,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971036242,4.49112315,2718.7,2718.6,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747971036443,4.49112315,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971036638,9.49112315,2718.7,2718.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747971036838,4.1011,2718.6,2718.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747971037233,6.3871,2718.6,2718.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747971037439,16.57,2718.5,2717.6,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1747971037644,3.2078,2717.9,2717.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971037843,2.7034,2717.8,2717.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971038044,2.7034,2717.8,2717.3,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747971038336,4.9894,2717.8,2717.3,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747971038536,4.99492741,2717.8,2717.3,20.04032741]
["bitfinex-derivatives","ETHF0:USTF0",1747971038737,4.99492741,2717.8,2717.4,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747971038944,4.99492741,2717.8,2717.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747971039243,4.99492741,2717.8,2717.5,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747971039637,0.00918165,2717.7,2717.5,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747971039837,0.00918165,2717.7,2717.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747971040349,1.3672,2718.4,2717.6,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747971040539,1.3672,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971040842,1.3209,2718.3,2717.6,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747971041047,1.3596,2718.2,2717.7,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1747971041247,1.3209,2718.1,2717.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1747971041645,1.3209,2718.1,2717.9,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747971042143,3.6069,2718.1,2717.9,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747971043143,8.6069,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971043342,3.6069,2718.1,2717.8,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747971046050,3.6069,2718.1,2717.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747971046548,3.6069,2718.1,2718.0,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747971046947,8.6069,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971047147,8.6069,2718.1,2717.3,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1747971047148,3.2078,2717.9,2717.5,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1747971047347,1.4122,2717.8,2717.5,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747971047544,2.7998,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971048253,5.0858,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971049161,3.6736,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971049361,2.286,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971049563,2.286,2717.8,2717.7,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747971051559,2.20512315,2718.4,2717.7,12.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747971051759,2.20512315,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971052059,2.20512315,2718.4,2718.3,19.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747971052254,2.286,2718.4,2718.3,19.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747971052659,2.286,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971052857,2.286,2718.4,2718.3,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1747971053269,2.286,2718.4,2718.3,23.1409]
["bitfinex-derivatives","ETHF0:USTF0",1747971054372,2.286,2718.4,2718.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971054565,2.286,2718.4,2718.3,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1747971058470,2.286,2718.4,2718.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971058672,29.682,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971058872,3.2078,2718.2,2717.6,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747971059171,1.37529941,2718.1,2717.6,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747971059372,5.834,2718.0,2717.6,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747971059568,4.5087,2717.9,2717.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747971059770,5.834,2717.8,2717.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747971059961,1.3009,2717.7,2717.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747971060272,2.286,2717.7,2717.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747971061573,2.286,2717.7,2717.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747971062175,2.286,2717.7,2717.6,7.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747971062973,2.286,2717.7,2717.6,12.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747971063274,2.286,2717.8,2717.6,12.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747971063573,2.286,2717.8,2717.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747971063776,2.87620144,2718.4,2717.7,38.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747971063970,2.87620144,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971064274,2.19952559,2718.5,2718.3,24.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747971064475,2.19952559,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971064775,2.19952559,2718.5,2718.4,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1747971065071,2.19952559,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971065272,1.3161,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971065473,1.3161,2718.4,2718.3,19.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747971065772,1.3161,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971066276,4.9331,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971066474,1.3404,2718.3,2717.9,19.9618]
["bitfinex-derivatives","ETHF0:USTF0",1747971066669,1.3161,2718.2,2718.0,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1747971066870,1.3161,2718.2,2718.0,19.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747971067071,3.6021,2718.2,2718.0,19.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747971067278,2.286,2718.2,2718.0,19.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747971067579,2.286,2718.2,2718.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971067972,2.286,2718.2,2718.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971068277,3.2078,2718.9,2718.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971068477,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971068678,4.5707,2718.9,2718.4,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747971068873,4.5707,2718.9,2718.5,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1747971069170,3.6489,2718.9,2718.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747971069370,2.286,2718.9,2718.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747971070478,2.286,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971074378,2.286,2718.9,2718.8,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1747971075278,2.286,2719.0,2718.8,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1747971075479,2.286,2719.0,2718.9,21.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747971076376,2.286,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971076581,2.286,2719.0,2718.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747971076780,7.2005,2718.9,2718.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747971077079,7.2005,2718.9,2718.4,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1747971077080,7.2005,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971077282,9.4865,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971077482,6.2787,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971077877,6.2787,2718.9,2718.3,4.43539801]
["bitfinex-derivatives","ETHF0:USTF0",1747971078084,3.2078,2718.8,2718.3,4.44091505]
["bitfinex-derivatives","ETHF0:USTF0",1747971078381,1.3811,2718.7,2718.3,4.44091505]
["bitfinex-derivatives","ETHF0:USTF0",1747971079081,3.6671,2718.7,2718.3,4.44091505]
["bitfinex-derivatives","ETHF0:USTF0",1747971081184,3.6671,2718.7,2718.3,1.23311505]
["bitfinex-derivatives","ETHF0:USTF0",1747971082378,8.6671,2718.7,2718.3,1.23311505]
["bitfinex-derivatives","ETHF0:USTF0",1747971082580,3.2078,2718.4,2718.3,1.23311505]
["bitfinex-derivatives","ETHF0:USTF0",1747971082884,3.2078,2718.4,2717.9,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971083084,2.7273,2718.3,2717.9,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971084089,5.0133,2718.3,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971084986,5.8305857,2718.3,2718.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971085178,5.8305857,2718.3,2718.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747971085490,4.4831857,2718.3,2718.2,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1747971086078,7.1215857,2718.3,2718.1,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1747971086279,8.3941857,2718.3,2718.1,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1747971086773,8.3941857,2718.3,2718.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971086976,6.197,2718.3,2718.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971088084,4.9244,2718.3,2718.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971088277,2.286,2718.3,2718.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971088485,4.19228392,2718.9,2718.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971088787,2.88168392,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971088982,2.88168392,2718.9,2718.8,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747971089186,3.60058248,2718.9,2718.8,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747971089486,2.29148248,2718.9,2718.8,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747971089991,2.29148248,2718.9,2718.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1747971089992,2.29148248,2718.9,2718.7,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1747971090193,3.60058248,2718.9,2718.7,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747971090481,3.60058248,2718.9,2718.8,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1747971090880,3.60058248,2718.9,2718.8,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747971091088,3.60058248,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971091490,2.29148248,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971091682,2.29148248,2718.9,2718.8,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747971091884,3.63518248,2718.9,2718.8,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747971092291,3.63518248,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971092987,2.29148248,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971093186,2.29148248,2718.9,2718.8,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1747971093890,3.63518248,2718.9,2718.8,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1747971094188,3.63518248,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971094391,3.63518248,2718.9,2718.8,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747971094693,2.29148248,2718.9,2718.8,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1747971095693,2.36588189,2718.9,2718.8,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1747971097296,2.36588189,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971097496,2.36588189,2718.9,2718.8,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1747971098099,2.36588189,2718.9,2718.8,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1747971098391,2.36588189,2718.9,2718.8,24.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747971099995,2.36588189,2718.9,2718.8,25.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747971101097,2.36588189,2718.9,2718.8,22.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747971101394,10.57368189,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971101595,13.19988189,2718.9,2718.1,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747971101801,1.3508,2718.8,2718.2,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1747971101987,1.3773,2718.7,2718.2,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1747971102187,1.3508,2718.6,2718.2,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1747971102387,2.6999,2718.6,2718.2,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1747971103090,9.9859,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971103407,3.2078,2718.4,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971103696,7.1848,2718.3,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971104097,26.0278,2718.3,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971105301,3.2078,2718.1,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971105501,2.6095,2718.0,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971105798,3.8916,2718.0,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971106098,6.1776,2718.0,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971106806,11.1776,2718.0,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971107009,6.1776,2718.0,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971108801,4.8955,2718.0,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971109400,0.73579,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971109598,2.04239,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971109801,0.73593,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971110200,3.02193,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971110905,0.73595,2717.3,2717.2,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1747971111113,4.42205,2717.3,2717.2,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1747971111402,0.73598,2717.2,2717.1,1.31961704]
["bitfinex-derivatives","ETHF0:USTF0",1747971111592,2.13608,2717.2,2717.1,17.98461704]
["bitfinex-derivatives","ETHF0:USTF0",1747971111796,2.13608,2717.2,2717.1,16.67051704]
["bitfinex-derivatives","ETHF0:USTF0",1747971112302,4.42208,2717.2,2717.1,16.67051704]
["bitfinex-derivatives","ETHF0:USTF0",1747971112802,4.42208,2717.2,2717.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971115900,0.73614,2716.6,2716.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747971116210,2.286,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971116504,3.2078,2716.4,2715.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747971116696,0.73636,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971116900,0.73639,2715.7,2715.6,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1747971117093,0.73641,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971117500,2.07081,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971118101,3.6204,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971118299,4.35681,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971118508,3.6204,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971119404,4.35681,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971120305,3.6204,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971120503,4.35681,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971121412,2.286,2715.6,2715.5,0.74195704]
["bitfinex-derivatives","ETHF0:USTF0",1747971121708,2.286,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971121898,2.286,2715.6,2715.5,6.29431704]
["bitfinex-derivatives","ETHF0:USTF0",1747971122105,3.02241,2715.6,2715.5,5.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971123202,2.286,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971123407,2.286,2715.6,2715.5,25.62375704]
["bitfinex-derivatives","ETHF0:USTF0",1747971123907,0.00551704,2716.0,2715.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747971124104,0.00551704,2716.0,2715.9,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1747971124512,0.00551704,2716.0,2715.9,8.94413]
["bitfinex-derivatives","ETHF0:USTF0",1747971125912,0.00551704,2716.0,2715.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971126106,2.29151704,2716.0,2715.9,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747971126307,3.02781704,2716.0,2715.9,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747971126511,3.02781704,2716.0,2715.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1747971126512,4.34291704,2716.0,2715.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1747971126715,4.34291704,2716.0,2715.9,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747971127101,4.34291704,2716.0,2715.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971127606,2.29151704,2716.0,2715.9,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747971127911,2.29151704,2716.0,2715.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747971128111,3.02781704,2716.0,2715.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747971128511,2.29151704,2716.0,2715.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747971128712,2.29151704,2716.0,2715.9,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1747971128905,2.29151704,2716.0,2715.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747971129302,3.02781704,2716.0,2715.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747971129510,2.29151704,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971129812,3.02781704,2716.0,2715.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747971130514,2.29151704,2716.0,2715.7,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1747971130710,3.2078,2715.8,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971130913,0.73641,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971131124,1.84112,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971131314,0.73671,2714.5,2714.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747971131514,0.7367,2714.6,2714.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1747971131814,1.2891,2714.4,2714.1,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1747971132015,1.2891,2714.4,2714.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747971132209,1.2891,2714.4,2714.0,19.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747971132210,3.5751,2714.4,2714.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747971132411,2.286,2714.4,2714.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1747971132710,2.286,2714.4,2714.3,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1747971133109,0.00551704,2714.5,2714.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1747971133314,0.00551704,2714.5,2714.4,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1747971133516,2.02564,2715.2,2714.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747971133716,0.73655,2715.1,2714.7,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1747971133918,1.2891,2715.1,2714.8,3.45063]
["bitfinex-derivatives","ETHF0:USTF0",1747971134312,3.5751,2715.1,2714.8,3.45063]
["bitfinex-derivatives","ETHF0:USTF0",1747971134522,2.286,2715.1,2715.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1747971134911,2.286,2715.1,2715.0,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747971135614,3.02255,2715.1,2715.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747971135814,2.286,2715.1,2715.0,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747971136016,3.6252,2715.1,2715.0,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747971136617,2.286,2715.1,2715.0,7.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747971137019,2.286,2715.1,2715.0,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747971137717,2.286,2715.1,2715.0,7.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747971138822,2.286,2715.1,2715.0,23.73038]
["bitfinex-derivatives","ETHF0:USTF0",1747971140121,5.40106184,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971140428,2.19326184,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971140827,0.31688864,2716.2,2716.1,9.62778]
["bitfinex-derivatives","ETHF0:USTF0",1747971141123,0.00551704,2716.4,2716.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747971141329,0.00551704,2716.4,2716.3,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1747971141531,0.00551704,2716.4,2716.3,8.94402]
["bitfinex-derivatives","ETHF0:USTF0",1747971142421,0.00551704,2716.4,2716.3,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1747971142620,0.00551704,2716.4,2716.3,8.94402]
["bitfinex-derivatives","ETHF0:USTF0",1747971142828,4.12704508,2717.6,2716.6,1.84036]
["bitfinex-derivatives","ETHF0:USTF0",1747971143122,0.91924508,2717.6,2717.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1747971143322,2.6233,2717.9,2717.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1747971143526,2.07629,2717.9,2717.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1747971143728,1.35,2717.8,2717.6,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747971143927,0.73586,2717.7,2717.4,16.64551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971144124,1.35,2717.6,2717.4,16.64551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971144430,2.286,2717.7,2717.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1747971145024,2.286,2717.7,2717.5,5.73588]
["bitfinex-derivatives","ETHF0:USTF0",1747971145225,2.286,2717.7,2717.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1747971145424,2.286,2717.7,2717.6,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1747971145834,2.286,2717.7,2717.6,8.94367]
["bitfinex-derivatives","ETHF0:USTF0",1747971146131,0.60544029,2718.4,2718.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1747971146430,0.60544029,2718.4,2718.3,20.57748]
["bitfinex-derivatives","ETHF0:USTF0",1747971147126,2.89144029,2718.4,2718.3,20.57748]
["bitfinex-derivatives","ETHF0:USTF0",1747971147338,1.90762029,2718.4,2718.3,25.57748]
["bitfinex-derivatives","ETHF0:USTF0",1747971147622,0.99577029,2718.4,2718.3,25.57748]
["bitfinex-derivatives","ETHF0:USTF0",1747971148231,0.00548248,2718.6,2718.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747971148629,0.00548248,2718.6,2718.5,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747971149127,2.51514393,2719.3,2718.5,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747971149128,0.15124756,2718.8,2718.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1747971149328,1.20844393,2719.3,2719.2,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1747971149531,1.20844393,2719.3,2719.2,20.57224]
["bitfinex-derivatives","ETHF0:USTF0",1747971150128,1.3858,2719.8,2719.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747971150328,1.3858,2719.8,2719.7,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1747971150523,0.7353,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971151139,7.286,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971151430,1.3858,2719.6,2719.2,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1747971151636,1.3858,2719.6,2719.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1747971152223,1.3858,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971152224,3.6718,2719.6,2719.4,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1747971152429,3.6718,2719.6,2719.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1747971153536,11.8796,2719.6,2719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971153831,6.8796,2719.6,2719.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971154030,4.40714,2719.6,2719.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1747971154329,6.8796,2719.6,2719.1,17.36046]
["bitfinex-derivatives","ETHF0:USTF0",1747971154526,7.61494,2719.6,2719.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971154728,4.40714,2719.6,2719.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971155333,7.61494,2719.6,2719.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971155928,7.61494,2719.6,2719.3,17.35841]
["bitfinex-derivatives","ETHF0:USTF0",1747971155929,11.8796,2719.6,2719.3,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1747971156129,0.73537,2719.5,2719.3,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1747971156325,1.3285,2719.4,2719.3,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1747971156532,1.3285,2719.4,2719.2,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1747971156727,0.73547,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971156929,1.83861,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971157130,3.2078,2718.8,2718.0,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1747971157340,3.2078,2718.5,2718.4,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1747971157535,1.3285,2718.7,2718.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747971158238,3.6145,2718.7,2718.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747971158438,2.286,2718.7,2718.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747971158738,2.286,2718.7,2718.6,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747971159337,0.00551704,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971160338,2.29151704,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971161131,2.29151704,2718.9,2718.8,22.35655]
["bitfinex-derivatives","ETHF0:USTF0",1747971162839,2.29151704,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971163136,2.29151704,2718.9,2718.5,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747971163137,10.49931704,2718.9,2718.5,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747971163339,1.2986,2718.8,2718.5,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747971163544,3.2078,2718.7,2718.5,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747971163839,1.2986,2718.6,2718.5,17.35663]
["bitfinex-derivatives","ETHF0:USTF0",1747971164037,1.2986,2718.6,2718.5,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747971164242,3.5846,2718.6,2718.4,16.62651704]
["bitfinex-derivatives","ETHF0:USTF0",1747971164631,4.3202,2718.6,2718.4,16.62651704]
["bitfinex-derivatives","ETHF0:USTF0",1747971164835,4.3202,2718.6,2718.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971165540,3.5846,2718.6,2718.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971165743,4.3202,2718.6,2718.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971166336,5.6417,2718.6,2718.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971166834,3.5846,2718.6,2718.5,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747971167039,2.286,2718.6,2718.5,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747971167444,2.286,2718.6,2718.5,8.94343]
["bitfinex-derivatives","ETHF0:USTF0",1747971168146,1.27821704,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971168343,1.27821704,2718.9,2718.8,17.35655]
["bitfinex-derivatives","ETHF0:USTF0",1747971169140,3.56421704,2718.9,2718.8,17.35655]
["bitfinex-derivatives","ETHF0:USTF0",1747971169534,3.56421704,2718.9,2718.8,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747971170147,4.29974704,2718.9,2718.8,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747971170450,3.56421704,2718.9,2718.8,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1747971170746,4.29973704,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971171347,3.56421704,2718.9,2718.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971172147,3.56421704,2718.9,2718.8,5.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971172343,2.29151704,2718.9,2718.8,5.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971172543,2.29151704,2718.9,2718.8,7.01755]
["bitfinex-derivatives","ETHF0:USTF0",1747971173341,2.29151704,2718.9,2718.8,8.32815]
["bitfinex-derivatives","ETHF0:USTF0",1747971174036,2.29151704,2718.9,2718.8,13.32815]
["bitfinex-derivatives","ETHF0:USTF0",1747971174236,0.00551704,2718.9,2718.8,13.32815]
["bitfinex-derivatives","ETHF0:USTF0",1747971174439,0.00551704,2718.9,2718.8,8.32815]
["bitfinex-derivatives","ETHF0:USTF0",1747971175045,0.00551704,2718.9,2718.8,24.92015]
["bitfinex-derivatives","ETHF0:USTF0",1747971175539,7.04e-06,2718.9,2718.8,29.92015]
["bitfinex-derivatives","ETHF0:USTF0",1747971177346,7.04e-06,2718.9,2718.8,13.32815]
["bitfinex-derivatives","ETHF0:USTF0",1747971177542,7.04e-06,2718.9,2718.8,29.91915]
["bitfinex-derivatives","ETHF0:USTF0",1747971178050,7.04e-06,2718.9,2718.8,13.32815]
["bitfinex-derivatives","ETHF0:USTF0",1747971178253,7.04e-06,2718.9,2718.8,29.91915]
["bitfinex-derivatives","ETHF0:USTF0",1747971179144,2.16306621,2720.1,2720.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1747971179345,2.16306621,2720.1,2720.0,17.32422]
["bitfinex-derivatives","ETHF0:USTF0",1747971180253,2.286,2720.1,2720.0,17.32422]
["bitfinex-derivatives","ETHF0:USTF0",1747971180642,2.16306621,2720.4,2720.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1747971180843,2.92809438,2720.9,2720.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1747971181042,2.92809438,2720.9,2720.8,17.32401]
["bitfinex-derivatives","ETHF0:USTF0",1747971181351,5.21409438,2720.9,2720.8,17.32401]
["bitfinex-derivatives","ETHF0:USTF0",1747971181852,2.286,2720.9,2720.8,17.32401]
["bitfinex-derivatives","ETHF0:USTF0",1747971182244,3.2078,2721.2,2720.8,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1747971182451,3.2078,2721.2,2721.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1747971182645,3.2078,2721.2,2720.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747971182856,1.3515,2721.1,2721.0,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1747971183156,3.6375,2721.1,2720.9,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1747971183360,3.6375,2721.1,2721.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747971183748,3.6375,2721.1,2720.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971183948,0.73498,2720.9,2720.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971184161,3.02098,2720.9,2720.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971184351,6.22878,2720.9,2720.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971184549,13.74478,2720.9,2720.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971185655,0.73505,2720.7,2720.5,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1747971185847,1.2962,2720.6,2720.5,17.32009]
["bitfinex-derivatives","ETHF0:USTF0",1747971186248,0.73493,2721.1,2720.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1747971186551,3.2078,2721.2,2721.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1747971187244,5.4938,2721.2,2721.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1747971187445,2.286,2721.2,2721.1,5.73493]
["bitfinex-derivatives","ETHF0:USTF0",1747971188754,2.286,2721.2,2721.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971189057,0.73507,2720.6,2720.4,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1747971189355,0.73512,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971189549,0.73512,2720.4,2720.2,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1747971189744,2.4697,2720.5,2720.2,17.31815]
["bitfinex-derivatives","ETHF0:USTF0",1747971189745,3.2048,2720.5,2720.2,17.31815]
["bitfinex-derivatives","ETHF0:USTF0",1747971189946,3.2048,2720.5,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1747971190150,5.4908,2720.5,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1747971190457,5.4908,2720.5,2720.1,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1747971190755,5.49079,2720.5,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1747971191158,0.73512,2720.4,2720.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1747971191457,0.73512,2720.4,2720.1,17.31819]
["bitfinex-derivatives","ETHF0:USTF0",1747971191658,0.73512,2720.4,2720.1,17.31818]
["bitfinex-derivatives","ETHF0:USTF0",1747971191959,4.7557,2720.5,2720.1,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1747971192150,5.49081,2720.5,2720.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1747971192454,0.73512,2720.4,2720.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1747971192656,5.4908,2720.5,2720.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971192853,0.73512,2720.4,2720.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971193254,3.02112,2720.4,2720.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971193559,0.73525,2719.9,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971194161,3.02125,2719.9,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971194350,2.286,2719.9,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971194552,2.286,2719.9,2719.8,0.74079704]
["bitfinex-derivatives","ETHF0:USTF0",1747971194748,2.286,2719.9,2719.8,17.32479704]
["bitfinex-derivatives","ETHF0:USTF0",1747971195161,0.07439941,2720.1,2720.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1747971195863,3.2078,2721.0,2720.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747971196159,7.9343,2721.0,2720.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1747971196361,7.9343,2721.0,2720.6,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1747971196661,8.66927,2721.0,2720.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747971196865,0.73499,2720.9,2720.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747971197059,7.9343,2721.0,2720.7,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1747971197362,7.9343,2721.0,2720.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747971197563,5.4938,2721.0,2720.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747971197958,5.4938,2721.0,2720.8,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747971198158,5.4938,2721.0,2720.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747971198359,5.4938,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971198556,2.286,2721.0,2720.9,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1747971198866,3.02095,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971199166,2.286,2721.0,2720.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971199466,2.286,2721.0,2720.8,5.73501]
["bitfinex-derivatives","ETHF0:USTF0",1747971199660,2.286,2721.0,2720.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747971199870,2.286,2721.0,2720.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1747971200162,2.36039941,2721.0,2720.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971200666,2.36039941,2721.0,2720.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747971200960,2.36039941,2721.0,2720.8,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1747971201162,2.36039941,2721.0,2720.8,22.316]
["bitfinex-derivatives","ETHF0:USTF0",1747971201466,5.56819941,2721.0,2720.8,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1747971201763,1.2977,2720.9,2720.8,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1747971202064,1.30276076,2720.9,2720.8,22.31601]
["bitfinex-derivatives","ETHF0:USTF0",1747971202363,3.58876076,2720.9,2720.8,22.31601]
["bitfinex-derivatives","ETHF0:USTF0",1747971202752,5.48764076,2720.9,2720.8,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1747971203065,5.48764076,2720.9,2720.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971203562,0.73506,2720.6,2720.5,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747971203768,0.73506,2720.6,2720.3,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747971203769,0.73511,2720.5,2720.3,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747971203969,2.03281,2720.5,2720.3,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747971204159,4.31881,2720.5,2720.3,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747971204667,8.5837,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971204866,3.2078,2720.3,2719.9,17.29523]
["bitfinex-derivatives","ETHF0:USTF0",1747971205067,2.08288,2720.2,2719.9,17.29523]
["bitfinex-derivatives","ETHF0:USTF0",1747971205367,2.08288,2720.2,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747971205368,2.5311,2720.2,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747971206074,4.8171,2720.2,2720.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1747971206274,0.7352,2720.1,2719.9,17.29525]
["bitfinex-derivatives","ETHF0:USTF0",1747971206469,4.5555,2720.0,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971206672,2.503,2720.0,2719.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747971207074,4.789,2720.0,2719.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747971207271,3.6337,2720.0,2719.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747971207673,3.6337,2720.0,2719.9,5.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747971208170,3.6337,2720.0,2719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971208371,3.6337,2720.0,2719.9,5.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747971209177,3.6337,2720.0,2719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971210171,4.36892,2720.0,2719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971210365,3.6337,2720.0,2719.9,5.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747971210982,3.6337,2720.0,2719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971211278,4.36892,2720.0,2719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971211785,7.57672,2720.0,2719.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971212477,0.73525,2719.9,2719.8,16.56651704]
["bitfinex-derivatives","ETHF0:USTF0",1747971212683,2.01485,2719.9,2719.8,16.56651704]
["bitfinex-derivatives","ETHF0:USTF0",1747971212879,1.2796,2719.9,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971213080,4.30085,2719.9,2719.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971213382,10.40374,2719.9,2719.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1747971213583,3.2078,2719.6,2719.0,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747971213785,2.5359,2719.5,2719.0,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747971213986,0.73543,2719.3,2719.0,5.22928]
["bitfinex-derivatives","ETHF0:USTF0",1747971214181,1.3554,2719.2,2719.0,5.22928]
["bitfinex-derivatives","ETHF0:USTF0",1747971214383,1.3554,2719.2,2719.0,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747971214777,1.3554,2719.2,2719.0,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1747971214974,4.5632,2719.2,2718.9,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747971215179,0.73551,2719.0,2718.9,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747971215886,0.73552,2718.9,2718.8,16.57051704]
["bitfinex-derivatives","ETHF0:USTF0",1747971216079,3.6414,2718.9,2718.8,17.30606704]
["bitfinex-derivatives","ETHF0:USTF0",1747971216280,3.6414,2718.9,2718.8,16.57051704]
["bitfinex-derivatives","ETHF0:USTF0",1747971216584,3.6414,2718.9,2718.8,21.57051704]
["bitfinex-derivatives","ETHF0:USTF0",1747971217175,4.37692,2718.9,2718.8,5.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971218085,4.37692,2718.9,2718.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971219080,9.37692,2718.9,2718.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971219286,4.8598,2718.9,2718.4,17.77991792]
["bitfinex-derivatives","ETHF0:USTF0",1747971219480,4.8598,2718.9,2718.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747971219880,4.8598,2718.9,2718.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1747971220583,5.59532,2718.9,2718.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1747971220885,4.8598,2718.9,2718.5,1.26641704]
["bitfinex-derivatives","ETHF0:USTF0",1747971221083,0.73558,2718.7,2718.5,1.26641704]
["bitfinex-derivatives","ETHF0:USTF0",1747971221284,4.8598,2718.9,2718.5,1.26641704]
["bitfinex-derivatives","ETHF0:USTF0",1747971221285,2.0637,2718.6,2718.5,1.26641704]
["bitfinex-derivatives","ETHF0:USTF0",1747971221484,1.3281,2718.6,2718.5,1.26641704]
["bitfinex-derivatives","ETHF0:USTF0",1747971221685,1.3281,2718.6,2718.5,17.83541704]
["bitfinex-derivatives","ETHF0:USTF0",1747971222083,1.3281,2718.6,2718.5,18.57104704]
["bitfinex-derivatives","ETHF0:USTF0",1747971222281,3.6141,2718.6,2718.5,18.57104704]
["bitfinex-derivatives","ETHF0:USTF0",1747971222488,3.6141,2718.6,2718.5,17.83541704]
["bitfinex-derivatives","ETHF0:USTF0",1747971222686,3.6141,2718.6,2718.5,22.83541704]
["bitfinex-derivatives","ETHF0:USTF0",1747971223090,4.3497,2718.6,2718.5,22.83541704]
["bitfinex-derivatives","ETHF0:USTF0",1747971223587,4.3497,2718.6,2718.5,5.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971223988,4.3497,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971225790,2.286,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971225994,2.286,2718.6,2718.5,0.74114704]
["bitfinex-derivatives","ETHF0:USTF0",1747971226291,2.286,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971226292,4.3557,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971226694,4.3557,2718.6,2718.5,5.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971228093,4.3557,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971229298,3.6201,2718.6,2718.5,0.74114704]
["bitfinex-derivatives","ETHF0:USTF0",1747971229691,4.3557,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971229892,3.6201,2718.6,2718.5,0.74114704]
["bitfinex-derivatives","ETHF0:USTF0",1747971230094,4.3557,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971230496,4.43009941,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971230996,3.69449941,2718.6,2718.5,0.74114704]
["bitfinex-derivatives","ETHF0:USTF0",1747971231297,4.43009941,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971231493,3.69449941,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971231694,3.69449941,2718.6,2718.5,0.74114704]
["bitfinex-derivatives","ETHF0:USTF0",1747971232197,4.43009941,2718.6,2718.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971235200,1.83908,2718.5,2717.7,17.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747971235497,3.94355,2718.1,2717.7,17.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747971235697,3.2078,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747971236097,5.4938,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747971236499,6.8197,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747971236699,3.6119,2718.1,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747971236899,0.73579,2717.9,2717.8,1.35831704]
["bitfinex-derivatives","ETHF0:USTF0",1747971237104,2.286,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971237303,3.02179,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971237602,4.34769,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971238005,3.6119,2717.9,2717.8,0.74133704]
["bitfinex-derivatives","ETHF0:USTF0",1747971239102,3.6119,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971239398,3.6119,2717.9,2717.8,0.74133704]
["bitfinex-derivatives","ETHF0:USTF0",1747971239604,3.6119,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971239799,3.6119,2717.9,2717.8,0.74133704]
["bitfinex-derivatives","ETHF0:USTF0",1747971240003,3.6119,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971240201,3.6119,2717.9,2717.8,1.30551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971240605,3.6119,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971240802,4.34769,2717.9,2717.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971241710,0.73601,2717.1,2717.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747971241906,0.73604,2717.0,2716.9,1.21491792]
["bitfinex-derivatives","ETHF0:USTF0",1747971242102,20.83224,2717.0,2716.9,1.21491792]
["bitfinex-derivatives","ETHF0:USTF0",1747971242303,0.73612,2716.7,2716.6,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971242604,3.2078,2716.7,2716.6,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971242806,3.94392,2716.7,2716.6,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971243006,4.456,2716.7,2716.6,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971243210,6.742,2716.7,2716.6,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971243802,6.742,2716.7,2716.6,2.56067587]
["bitfinex-derivatives","ETHF0:USTF0",1747971244103,6.742,2716.7,2716.6,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971244704,3.5342,2716.7,2716.6,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971244904,4.27032,2716.7,2716.6,1.82453587]
["bitfinex-derivatives","ETHF0:USTF0",1747971246908,3.5342,2716.7,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971247306,1.91094,2716.6,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971247606,1.3404,2716.5,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971247811,1.3404,2716.5,2716.4,0.74171704]
["bitfinex-derivatives","ETHF0:USTF0",1747971248312,3.6264,2716.5,2716.4,0.74171704]
["bitfinex-derivatives","ETHF0:USTF0",1747971248615,2.286,2716.5,2716.4,0.74171704]
["bitfinex-derivatives","ETHF0:USTF0",1747971249000,2.286,2716.5,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971249715,2.286,2716.5,2716.4,0.74171704]
["bitfinex-derivatives","ETHF0:USTF0",1747971252418,2.286,2716.5,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971252617,2.286,2716.5,2716.4,1.27161704]
["bitfinex-derivatives","ETHF0:USTF0",1747971252808,3.6328,2716.5,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971253310,3.6328,2716.5,2716.4,0.74171704]
["bitfinex-derivatives","ETHF0:USTF0",1747971255508,3.6328,2716.5,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971255714,4.36897,2716.5,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971255915,13.41077,2716.5,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971256715,12.6746,2716.5,2716.4,0.74171704]
["bitfinex-derivatives","ETHF0:USTF0",1747971257212,6.22997,2716.5,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971257409,7.49277,2716.5,2716.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971259224,0.73633,2715.9,2715.8,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1747971259420,3.94411,2716.0,2715.7,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1747971259621,0.73634,2715.9,2715.7,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1747971259822,1.3577,2715.8,2715.7,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1747971260317,0.73639,2715.7,2715.5,0.74195704]
["bitfinex-derivatives","ETHF0:USTF0",1747971260524,4.5655,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971260816,2.286,2715.8,2715.6,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1747971261022,1.3577,2715.7,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971261320,3.2078,2715.6,2715.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971261524,5.6709,2715.6,2714.7,19.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747971261721,1.2518,2715.5,2714.7,21.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747971262117,0.73648,2715.4,2715.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1747971262318,2.286,2715.5,2715.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1747971263122,0.00551704,2715.7,2715.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747971263625,0.00551704,2715.7,2715.6,8.94422]
["bitfinex-derivatives","ETHF0:USTF0",1747971264125,0.00551704,2715.7,2715.6,25.47522]
["bitfinex-derivatives","ETHF0:USTF0",1747971264518,0.00551704,2715.7,2715.6,22.26742]
["bitfinex-derivatives","ETHF0:USTF0",1747971265924,0.00551704,2715.7,2715.6,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1747971266119,0.00551704,2715.7,2715.6,22.26742]
["bitfinex-derivatives","ETHF0:USTF0",1747971266822,0.74190704,2715.7,2715.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971267130,3.02790704,2715.7,2715.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971267428,3.53621704,2715.7,2715.5,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747971267625,3.53621704,2715.7,2715.4,17.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747971268228,3.53621704,2715.7,2715.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747971268826,3.53621704,2715.7,2715.4,17.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747971269027,3.53621704,2715.7,2715.5,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747971269224,3.53621704,2715.7,2715.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747971269923,3.53621704,2715.7,2715.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747971270118,0.73642,2715.6,2715.4,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1747971270326,1.2354,2715.5,2715.4,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1747971270827,1.2354,2715.5,2715.2,0.00367802]
["bitfinex-derivatives","ETHF0:USTF0",1747971271126,1.2354,2715.5,2715.2,1.26877802]
["bitfinex-derivatives","ETHF0:USTF0",1747971271325,3.5214,2715.5,2715.2,1.26877802]
["bitfinex-derivatives","ETHF0:USTF0",1747971271529,3.5214,2715.5,2715.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1747971273221,2.286,2715.5,2715.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1747971274121,2.286,2715.5,2715.2,1.26877802]
["bitfinex-derivatives","ETHF0:USTF0",1747971274327,3.2078,2715.3,2715.2,2.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1747971275229,3.5926,2715.3,2715.2,2.00528802]
["bitfinex-derivatives","ETHF0:USTF0",1747971275428,3.5926,2715.3,2715.2,1.26877802]
["bitfinex-derivatives","ETHF0:USTF0",1747971276324,3.5926,2715.3,2715.2,0.00367802]
["bitfinex-derivatives","ETHF0:USTF0",1747971276530,3.5926,2715.3,2715.2,0.74019802]
["bitfinex-derivatives","ETHF0:USTF0",1747971279228,1.3066,2715.3,2715.2,0.74019802]
["bitfinex-derivatives","ETHF0:USTF0",1747971279431,0.81083941,2715.5,2715.3,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747971279723,1.3465,2715.4,2715.3,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1747971280631,0.07439941,2715.5,2715.3,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1747971280632,0.07439941,2715.5,2715.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1747971280929,0.07439941,2715.5,2715.4,18.61277]
["bitfinex-derivatives","ETHF0:USTF0",1747971281320,0.07439941,2715.5,2715.4,23.61277]
["bitfinex-derivatives","ETHF0:USTF0",1747971281736,2.18990516,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971282529,2.18990516,2716.2,2716.0,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1747971282738,2.18990516,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971282922,2.18990516,2716.2,2716.1,5.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971283126,0.00551704,2716.4,2716.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1747971283330,0.00551704,2716.4,2716.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747971283935,0.00551704,2716.4,2716.3,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747971284126,2.29151704,2716.4,2716.3,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747971285030,2.29151704,2716.4,2716.3,6.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747971286336,2.29151704,2716.4,2716.3,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747971286637,2.29151704,2716.4,2716.3,6.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747971288139,0.00551704,2716.4,2716.3,6.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747971290242,0.07991645,2716.4,2716.3,6.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747971290741,0.81611645,2716.4,2716.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971290945,0.07991645,2716.4,2716.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971291238,0.07991645,2716.4,2716.3,5.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747971291634,0.07991645,2716.4,2716.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747971291934,1.34691645,2716.4,2716.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747971292545,12.18091645,2716.4,2715.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747971292738,3.94414,2715.9,2715.6,16.531]
["bitfinex-derivatives","ETHF0:USTF0",1747971292929,3.94414,2715.9,2715.3,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747971292930,2.5182,2715.8,2715.3,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747971293136,0.7364,2715.7,2715.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1747971293335,1.291,2715.6,2715.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1747971293542,2.286,2715.8,2715.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1747971294238,3.2078,2716.1,2716.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1747971294443,3.2078,2716.1,2715.6,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1747971294749,3.7239,2716.3,2716.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1747971295346,6.0099,2716.3,2716.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1747971295547,6.0099,2716.3,2716.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1747971295845,6.0099,2716.3,2716.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1747971297246,3.7239,2716.3,2716.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1747971298146,6.0099,2716.3,2716.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1747971298544,6.0099,2716.3,2716.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1747971298840,3.2078,2716.2,2715.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747971299040,3.2078,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971299946,2.4329,2716.3,2716.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1747971300149,4.7189,2716.3,2716.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1747971300451,5.45514,2716.3,2716.0,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971300752,3.2078,2716.2,2715.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1747971300945,3.2078,2716.2,2715.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1747971301144,6.23008,2716.2,2715.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1747971301645,6.23008,2716.2,2716.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1747971302345,0.73628,2716.1,2715.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1747971302543,6.23006,2716.2,2716.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1747971302743,5.4938,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971302944,6.23005,2716.2,2716.0,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1747971303144,5.4938,2716.2,2715.7,16.492]
["bitfinex-derivatives","ETHF0:USTF0",1747971303548,5.4938,2716.2,2715.5,17.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747971303750,0.73631,2716.0,2715.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1747971303937,11.3278,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971304144,8.12,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971305453,11.3278,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971305647,0.73628,2716.1,2715.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747971305850,11.3278,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971306051,8.85625,2716.2,2715.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747971306256,0.73634,2715.9,2715.6,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1747971306552,0.73628,2716.1,2715.8,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1747971306849,12.06407,2716.2,2715.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747971307055,0.73628,2716.1,2715.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747971307248,12.06407,2716.2,2715.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747971307449,12.06407,2716.2,2716.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1747971307753,12.06407,2716.2,2715.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1747971308253,0.73628,2716.1,2715.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1747971308456,8.12,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971309546,6.23005,2716.2,2716.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971309751,6.7588,2716.2,2716.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971309952,3.551,2716.2,2716.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971310155,3.551,2716.2,2716.1,5.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971310650,4.28725,2716.2,2716.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971310854,0.73632,2716.0,2715.8,1.96914]
["bitfinex-derivatives","ETHF0:USTF0",1747971311045,0.73632,2716.0,2715.8,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1747971311250,3.02232,2716.0,2715.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1747971311451,1.2853,2715.9,2715.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1747971311652,2.02165,2715.9,2715.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1747971311854,1.2853,2715.9,2715.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1747971312148,2.02165,2715.9,2715.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1747971312447,3.5713,2715.9,2715.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1747971313353,3.5713,2715.9,2715.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1747971313657,0.73642,2715.6,2715.5,17.8292]
["bitfinex-derivatives","ETHF0:USTF0",1747971313847,0.73639,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971314151,1.2264,2715.6,2715.4,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1747971314353,2.4312,2715.6,2715.4,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1747971314851,2.4312,2715.6,2715.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1747971315253,4.7172,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971315452,4.7172,2715.6,2715.2,1.36457802]
["bitfinex-derivatives","ETHF0:USTF0",1747971315648,5.45363,2715.6,2715.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1747971315853,1.2362,2715.5,2715.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1747971316053,2.4626,2715.5,2715.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1747971316257,4.7486,2715.5,2715.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1747971318250,2.286,2715.5,2715.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1747971318550,2.18990516,2715.7,2715.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747971318746,2.18990516,2715.7,2715.6,17.23042]
["bitfinex-derivatives","ETHF0:USTF0",1747971318955,0.07439941,2716.3,2716.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1747971319449,2.93361142,2716.4,2716.2,22.23025]
["bitfinex-derivatives","ETHF0:USTF0",1747971319760,3.2078,2717.1,2716.2,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1747971319949,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971320153,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971320455,3.2078,2717.4,2716.8,18.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747971320456,1.3524,2717.4,2716.8,18.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747971320651,0.00551704,2717.2,2716.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1747971320853,1.35791704,2717.2,2716.9,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1747971321044,1.35791704,2717.2,2716.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747971321251,2.29151704,2717.2,2717.0,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747971321555,2.29151704,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747971322151,0.60771138,2717.6,2717.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1747971322457,0.60771138,2717.6,2717.5,20.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747971323960,0.60771138,2717.6,2717.5,26.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747971326551,0.00551704,2717.8,2717.5,26.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747971326754,0.00551704,2717.8,2717.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1747971327255,0.00551704,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971327960,0.00551704,2717.8,2717.7,5.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971330855,0.00551704,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971331063,0.74133704,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971331361,0.73591,2717.5,2717.2,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1747971331561,0.73592,2717.5,2717.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747971331758,1.3226,2717.4,2717.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747971331958,1.3226,2717.4,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971332157,1.3226,2717.4,2717.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1747971332459,1.3226,2717.4,2717.3,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971332663,1.3226,2717.4,2717.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971332858,1.3226,2717.4,2717.3,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971334855,1.39699941,2717.4,2717.3,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971335452,0.07439941,2717.4,2717.3,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971336564,0.07439941,2717.4,2717.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971336769,0.73609,2716.8,2716.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971336965,3.2078,2716.9,2716.7,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971337260,5.4938,2716.9,2716.8,17.17209]
["bitfinex-derivatives","ETHF0:USTF0",1747971337464,2.286,2716.9,2716.8,18.50069]
["bitfinex-derivatives","ETHF0:USTF0",1747971337865,1.28869,2716.9,2716.8,23.50069]
["bitfinex-derivatives","ETHF0:USTF0",1747971338061,0.07439941,2717.4,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971338256,0.07439941,2717.4,2717.3,20.37975]
["bitfinex-derivatives","ETHF0:USTF0",1747971338968,0.07439941,2717.4,2717.3,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1747971339168,0.07439941,2717.4,2717.3,20.38075]
["bitfinex-derivatives","ETHF0:USTF0",1747971339564,0.00551704,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971340169,0.00551704,2717.8,2717.7,5.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971340366,0.00551704,2717.8,2717.7,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1747971343571,0.00551704,2717.8,2717.7,17.17085]
["bitfinex-derivatives","ETHF0:USTF0",1747971343866,0.00551704,2717.8,2717.7,22.17085]
["bitfinex-derivatives","ETHF0:USTF0",1747971346071,0.00551704,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971346264,2.29151704,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971346461,2.29151704,2717.8,2717.7,5.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971346762,4.38353704,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971347066,3.64771704,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971347266,3.64771704,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971347662,5.834,2718.9,2717.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971347863,5.834,2718.9,2718.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747971347864,3.47162895,2718.6,2718.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747971348165,3.47162895,2718.6,2718.5,18.43563]
["bitfinex-derivatives","ETHF0:USTF0",1747971348369,3.47162895,2718.6,2718.5,23.43563]
["bitfinex-derivatives","ETHF0:USTF0",1747971349172,2.18552895,2718.6,2718.5,23.43563]
["bitfinex-derivatives","ETHF0:USTF0",1747971351073,1.2861,2718.7,2718.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747971353172,0.00551704,2718.8,2718.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747971353668,1.23891704,2718.8,2718.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747971354271,1.23891704,2718.8,2718.7,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1747971354766,1.23891704,2718.8,2718.7,7.06918]
["bitfinex-derivatives","ETHF0:USTF0",1747971355275,1.23891704,2718.8,2718.7,10.27698]
["bitfinex-derivatives","ETHF0:USTF0",1747971355771,1.23891704,2718.8,2718.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971356072,1.23891704,2718.8,2718.7,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1747971360169,3.52491704,2718.8,2718.7,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1747971360471,3.52491704,2718.8,2718.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971360673,3.52491704,2718.8,2718.7,5.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747971361161,2.18552895,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971361364,2.91357368,2719.7,2719.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747971361666,2.91357368,2719.7,2719.6,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1747971361866,2.91357368,2719.7,2719.6,20.32613]
["bitfinex-derivatives","ETHF0:USTF0",1747971362365,1.25901704,2719.9,2719.6,19.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747971362562,1.25901704,2719.9,2719.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747971363478,1.25901704,2719.9,2719.6,19.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747971363670,1.25901704,2719.9,2719.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747971365364,0.00551704,2719.9,2719.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747971365572,7.04e-06,2719.9,2719.8,5.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747971365770,7.04e-06,2719.9,2719.8,8.37028]
["bitfinex-derivatives","ETHF0:USTF0",1747971366572,7.04e-06,2719.9,2719.8,13.37028]
["bitfinex-derivatives","ETHF0:USTF0",1747971367171,7.04e-06,2719.9,2719.8,15.65628]
["bitfinex-derivatives","ETHF0:USTF0",1747971369579,7.04e-06,2719.9,2719.8,48.58728]
["bitfinex-derivatives","ETHF0:USTF0",1747971369970,7.04e-06,2719.9,2719.8,15.65628]
["bitfinex-derivatives","ETHF0:USTF0",1747971370279,7.04e-06,2719.9,2719.8,46.30128]
["bitfinex-derivatives","ETHF0:USTF0",1747971370574,7.04e-06,2719.9,2719.8,8.37028]
["bitfinex-derivatives","ETHF0:USTF0",1747971370778,7.04e-06,2719.9,2719.8,24.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747971372881,7.04e-06,2719.9,2719.8,22.11028]
["bitfinex-derivatives","ETHF0:USTF0",1747971373482,7.04e-06,2719.9,2719.8,5.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747971373680,7.04e-06,2719.9,2719.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971373873,7.04e-06,2719.9,2719.8,22.11028]
["bitfinex-derivatives","ETHF0:USTF0",1747971374269,2.28600704,2719.9,2719.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971374472,8.02125704,2719.9,2719.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971374967,0.73531,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971375172,2.286,2719.7,2719.6,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1747971375677,3.5214,2719.7,2719.6,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1747971376080,7.04e-06,2719.9,2719.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747971376281,7.04e-06,2719.9,2719.8,17.10928]
["bitfinex-derivatives","ETHF0:USTF0",1747971376479,7.04e-06,2719.9,2719.7,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1747971376776,7.04e-06,2719.9,2719.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747971378776,7.04e-06,2719.9,2719.8,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747971379375,7.04e-06,2719.9,2719.8,7.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747971379683,7.04e-06,2719.9,2719.8,22.11028]
["bitfinex-derivatives","ETHF0:USTF0",1747971381187,7.04e-06,2719.9,2719.8,5.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747971381488,7.04e-06,2719.9,2719.8,22.10928]
["bitfinex-derivatives","ETHF0:USTF0",1747971384581,7.04e-06,2719.9,2719.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971384782,4.55095704,2719.9,2719.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971385077,0.73529,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971385283,1.267,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971385482,1.34139941,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971385685,0.73536,2719.6,2719.3,4.12087571]
["bitfinex-derivatives","ETHF0:USTF0",1747971385883,1.267,2719.5,2719.3,0.91307571]
["bitfinex-derivatives","ETHF0:USTF0",1747971386077,0.73539,2719.4,2719.3,0.91307571]
["bitfinex-derivatives","ETHF0:USTF0",1747971386580,3.553,2719.5,2719.3,0.91307571]
["bitfinex-derivatives","ETHF0:USTF0",1747971386790,1.3511,2719.4,2719.3,1.64848571]
["bitfinex-derivatives","ETHF0:USTF0",1747971386978,1.3511,2719.4,2719.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1747971387874,1.3511,2719.4,2719.3,17.06641]
["bitfinex-derivatives","ETHF0:USTF0",1747971388190,1.3511,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971388579,0.73541,2719.3,2719.2,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747971388774,10.834,2719.3,2718.5,56.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747971388979,3.2078,2719.1,2718.5,20.27442]
["bitfinex-derivatives","ETHF0:USTF0",1747971389179,0.73556,2718.8,2718.5,20.27442]
["bitfinex-derivatives","ETHF0:USTF0",1747971389386,1.3511,2719.0,2718.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747971389590,1.3527,2718.7,2718.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747971389978,0.73566,2718.4,2718.2,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747971390178,8.02166,2718.4,2718.2,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747971390385,7.286,2718.4,2718.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747971390684,1.3527,2718.3,2718.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747971391087,6.3527,2718.3,2718.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1747971391288,3.6387,2718.3,2718.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1747971391892,1.2124,2718.2,2718.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1747971392190,4.8511,2718.2,2718.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1747971392387,4.8511,2718.2,2717.9,5.03785291]
["bitfinex-derivatives","ETHF0:USTF0",1747971392590,13.0589,2718.2,2717.7,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747971392783,3.2078,2717.9,2716.9,2.94833704]
["bitfinex-derivatives","ETHF0:USTF0",1747971392982,0.73594,2717.4,2716.9,2.94833704]
["bitfinex-derivatives","ETHF0:USTF0",1747971393184,0.73604,2717.0,2716.9,2.94833704]
["bitfinex-derivatives","ETHF0:USTF0",1747971393379,0.73617,2716.5,2716.4,2.80899505]
["bitfinex-derivatives","ETHF0:USTF0",1747971394085,5.73617,2716.5,2716.4,2.80899505]
["bitfinex-derivatives","ETHF0:USTF0",1747971394292,8.02217,2716.5,2716.4,0.76419505]
["bitfinex-derivatives","ETHF0:USTF0",1747971394885,10.4938,2716.5,2716.0,1.84471938]
["bitfinex-derivatives","ETHF0:USTF0",1747971395195,0.73638,2715.8,2715.4,2.45968393]
["bitfinex-derivatives","ETHF0:USTF0",1747971395390,3.2078,2715.6,2715.4,2.45968393]
["bitfinex-derivatives","ETHF0:USTF0",1747971395596,3.94424,2715.6,2715.4,2.45968393]
["bitfinex-derivatives","ETHF0:USTF0",1747971395891,0.73644,2715.5,2715.4,2.45968393]
["bitfinex-derivatives","ETHF0:USTF0",1747971396087,3.02244,2715.5,2715.4,2.45968393]
["bitfinex-derivatives","ETHF0:USTF0",1747971396389,0.7365,2715.3,2715.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971396696,0.73656,2715.1,2714.9,2.43081559]
["bitfinex-derivatives","ETHF0:USTF0",1747971396995,3.2078,2715.3,2714.9,2.43081559]
["bitfinex-derivatives","ETHF0:USTF0",1747971396996,3.2078,2715.0,2714.9,2.43081559]
["bitfinex-derivatives","ETHF0:USTF0",1747971397197,3.2078,2715.0,2714.9,3.16742559]
["bitfinex-derivatives","ETHF0:USTF0",1747971397386,3.2078,2715.3,2714.9,2.43081559]
["bitfinex-derivatives","ETHF0:USTF0",1747971397788,3.94431,2715.3,2714.9,2.43081559]
["bitfinex-derivatives","ETHF0:USTF0",1747971397988,1.242,2715.2,2714.9,2.43081559]
["bitfinex-derivatives","ETHF0:USTF0",1747971398388,1.242,2715.2,2714.9,3.16741559]
["bitfinex-derivatives","ETHF0:USTF0",1747971398899,0.00551704,2715.4,2714.9,3.65861559]
["bitfinex-derivatives","ETHF0:USTF0",1747971399190,0.00551704,2715.4,2714.9,6.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1747971399391,0.73653,2715.2,2715.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971399695,1.3149,2715.1,2715.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971400690,1.3149,2715.1,2714.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747971400887,3.2078,2715.3,2714.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747971401201,5.4938,2715.3,2714.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747971401496,1.3149,2715.2,2714.9,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1747971402090,1.3149,2715.2,2715.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1747971402292,0.73661,2714.9,2714.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971402498,3.2078,2715.0,2714.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971402699,1.3149,2715.2,2714.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971402899,0.73658,2715.1,2714.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971403099,0.73658,2715.1,2714.8,1.23891704]
["bitfinex-derivatives","ETHF0:USTF0",1747971403299,2.05144,2715.2,2714.8,1.97554704]
["bitfinex-derivatives","ETHF0:USTF0",1747971403502,1.3149,2715.2,2715.0,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1747971403797,1.3149,2715.2,2715.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747971403992,3.94432,2715.2,2715.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747971404397,3.2078,2715.2,2715.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747971405303,3.94432,2715.2,2715.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747971406397,0.73661,2714.9,2714.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971406595,3.94441,2714.9,2714.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971411103,6.23041,2714.9,2714.8,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971411411,6.23041,2714.9,2714.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747971411412,0.73671,2714.5,2714.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747971411613,0.73682,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971411807,3.94456,2714.4,2714.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747971412012,0.7367,2714.6,2714.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747971412309,0.7367,2714.6,2714.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747971412505,3.2078,2714.7,2714.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747971412710,3.2078,2714.7,2714.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1747971413211,16.43239941,2715.2,2714.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747971413212,3.94439,2715.0,2714.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1747971413412,3.94439,2715.0,2714.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747971413413,3.2078,2715.0,2714.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747971413616,3.94446,2714.7,2714.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747971415615,0.73674,2714.4,2714.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747971415813,0.73677,2714.3,2714.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971416316,3.94455,2714.4,2714.2,0.74230704]
["bitfinex-derivatives","ETHF0:USTF0",1747971416612,0.73677,2714.3,2714.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971417513,2.09057,2714.3,2714.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971417716,2.38316548,2714.3,2714.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971418210,4.66916548,2714.3,2714.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1747971418618,0.73692,2713.8,2713.5,20.27278]
["bitfinex-derivatives","ETHF0:USTF0",1747971418812,0.73692,2713.8,2713.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747971419014,0.73693,2713.7,2713.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747971419712,0.00552761,2713.9,2713.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747971420014,0.00552761,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747971420410,1.2531,2714.5,2713.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971420411,3.2078,2714.5,2713.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971420618,3.2078,2714.8,2714.0,1.84213]
["bitfinex-derivatives","ETHF0:USTF0",1747971420920,3.2078,2714.8,2714.1,17.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747971421121,3.2078,2714.5,2714.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971421319,3.2078,2714.5,2714.4,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1747971421620,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971421818,3.2078,2715.0,2714.5,17.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747971422018,3.2078,2715.0,2714.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971422207,3.2078,2715.0,2714.6,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1747971422410,3.2078,2715.0,2714.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1747971422616,2.26989113,2715.2,2714.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971422921,0.73658,2715.0,2714.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971423118,3.2078,2715.1,2714.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971423424,0.73658,2715.0,2714.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971424221,3.2078,2715.1,2714.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971424415,0.73658,2715.0,2714.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971424616,0.07992702,2715.2,2714.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971424816,0.73658,2715.0,2714.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747971425212,0.73661,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971425420,1.2633,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971425722,6.13432411,2715.1,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971426320,0.73658,2715.0,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971426517,2.18996411,2715.1,2714.8,0.74214761]
["bitfinex-derivatives","ETHF0:USTF0",1747971426721,2.92651411,2715.1,2714.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747971426918,2.18996411,2715.1,2714.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747971427122,3.94438,2715.0,2714.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747971427815,0.73661,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971428021,2.04981,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971428222,9.33581,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971428426,5.56361,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971429324,3.27761,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971429824,2.04981,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971430228,4.33581,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971430627,3.02261,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971431225,0.73661,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971431526,3.2078,2715.0,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971431725,0.73661,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971432027,3.2078,2715.0,2714.8,0.74214761]
["bitfinex-derivatives","ETHF0:USTF0",1747971432219,3.2078,2715.0,2714.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747971432628,0.73661,2714.9,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971432928,0.73674,2714.4,2714.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747971433331,0.73677,2714.3,2714.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747971433515,0.73677,2714.3,2713.4,1.22829919]
["bitfinex-derivatives","ETHF0:USTF0",1747971433721,1.842,2714.2,2713.4,1.22829919]
["bitfinex-derivatives","ETHF0:USTF0",1747971433927,0.73696,2713.6,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971434121,6.23076,2713.6,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971434522,3.02296,2713.6,2713.5,1.31832761]
["bitfinex-derivatives","ETHF0:USTF0",1747971434718,2.286,2713.6,2713.5,1.31832761]
["bitfinex-derivatives","ETHF0:USTF0",1747971435123,0.73696,2713.6,2713.5,1.31832761]
["bitfinex-derivatives","ETHF0:USTF0",1747971435416,2.94052766,2713.7,2713.5,1.31832761]
["bitfinex-derivatives","ETHF0:USTF0",1747971435622,2.20357766,2713.7,2713.6,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1747971435824,2.20357766,2713.7,2713.6,3.31026]
["bitfinex-derivatives","ETHF0:USTF0",1747971436023,2.20357766,2713.7,2713.6,8.31026]
["bitfinex-derivatives","ETHF0:USTF0",1747971436421,6.85815368,2714.3,2713.6,12.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747971436622,3.94459,2714.3,2713.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1747971436931,0.73692,2713.8,2713.6,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747971437727,0.74238761,2714.0,2713.6,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747971438027,0.00552761,2714.0,2713.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747971438226,0.00552761,2714.0,2713.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747971438532,0.00552761,2714.0,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747971438729,0.00552761,2714.0,2713.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747971438922,0.00552761,2714.0,2713.9,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1747971439231,0.00552761,2714.0,2713.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747971439828,0.00552761,2714.0,2713.9,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1747971440023,0.00552761,2714.0,2713.9,6.97648]
["bitfinex-derivatives","ETHF0:USTF0",1747971440224,3.2078,2714.7,2713.9,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747971440424,3.2078,2714.7,2714.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1747971440622,3.2078,2714.7,2714.6,17.06769]
["bitfinex-derivatives","ETHF0:USTF0",1747971440826,6.12137368,2715.0,2714.6,16.331]
["bitfinex-derivatives","ETHF0:USTF0",1747971441027,6.12137368,2715.0,2714.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1747971441325,6.85796368,2715.0,2714.8,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747971441521,6.12137368,2715.0,2714.8,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747971442125,3.94439,2715.0,2714.8,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747971442531,0.73668,2714.7,2714.6,16.331]
["bitfinex-derivatives","ETHF0:USTF0",1747971442739,0.73665,2714.8,2714.6,17.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747971443030,0.73665,2714.8,2714.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747971443529,2.02231,2714.9,2714.4,19.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747971443926,2.02231,2714.9,2714.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747971444127,0.73663,2714.8,2714.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747971444430,2.02232,2714.9,2714.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1747971445532,0.73664,2714.8,2714.5,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1747971445731,2.02232,2714.9,2714.5,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1747971446030,2.02232,2714.9,2714.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1747971446727,1.2857,2714.9,2714.4,19.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747971447122,3.21332761,2715.1,2714.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747971447430,3.21332761,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971447627,3.21332761,2715.1,2714.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1747971447929,0.73662,2714.9,2714.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971448733,2.09919,2715.0,2714.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971449135,2.09919,2715.0,2714.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1747971449433,2.09919,2715.0,2714.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747971449623,2.0992,2715.0,2714.6,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1747971449828,0.73664,2714.8,2714.6,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1747971450026,1.84152,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971450334,0.73677,2714.3,2714.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747971451035,1.3225,2714.4,2714.2,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1747971451231,3.2078,2714.8,2714.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747971451434,0.73675,2714.4,2714.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747971451937,3.2078,2714.5,2714.2,18.28708]
["bitfinex-derivatives","ETHF0:USTF0",1747971452138,0.73674,2714.4,2714.2,17.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971452340,3.2078,2714.5,2714.2,17.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971452532,3.2078,2714.5,2714.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1747971452837,1.3225,2714.8,2714.3,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1747971453133,1.3225,2714.8,2714.2,17.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971453332,0.73677,2714.3,2714.2,17.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971453544,0.73676,2714.4,2714.2,17.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971453836,0.73677,2714.3,2714.2,17.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971454330,0.81116941,2714.3,2714.2,17.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971454535,0.07439941,2714.3,2714.2,17.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971454829,0.81116941,2714.3,2714.2,22.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971457529,0.07439941,2714.3,2714.2,23.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747971457736,0.07439941,2714.3,2714.2,28.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747971458342,0.07439941,2714.3,2714.2,22.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971458343,0.81116941,2714.3,2714.2,22.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971458538,0.07439941,2714.3,2714.2,22.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747971458744,0.07439941,2714.3,2714.2,23.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747971459045,0.81116941,2714.3,2714.2,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747971459341,0.81116941,2714.3,2714.2,22.5513]
["bitfinex-derivatives","ETHF0:USTF0",1747971460232,0.81116941,2714.3,2714.2,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747971460433,0.81116941,2714.3,2714.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971460639,4.01896941,2714.3,2714.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971461138,6.30496941,2714.3,2714.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971462244,4.01896941,2714.3,2714.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971462545,0.73682,2714.1,2714.0,0.00594577]
["bitfinex-derivatives","ETHF0:USTF0",1747971467547,5.73682,2714.1,2714.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747971467848,0.73701,2713.4,2713.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747971468546,0.73701,2713.4,2712.9,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1747971468547,0.73712,2713.0,2712.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747971468848,0.73712,2713.0,2712.9,18.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747971469841,0.73712,2713.0,2712.9,23.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747971470544,0.73712,2713.0,2712.9,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747971471242,0.73712,2713.0,2712.9,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747971472345,0.73712,2713.0,2712.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747971473245,0.73718,2712.8,2712.7,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971473446,0.73734,2712.2,2711.7,1.22829919]
["bitfinex-derivatives","ETHF0:USTF0",1747971473647,0.73734,2712.2,2711.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747971473648,3.94514,2712.2,2711.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747971474352,3.94514,2712.2,2711.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971474750,0.73739,2712.0,2711.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971475147,0.73739,2712.0,2711.9,2.29152761]
["bitfinex-derivatives","ETHF0:USTF0",1747971476153,0.73739,2712.0,2711.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971477558,3.2078,2712.5,2711.9,5.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971477851,3.94507,2712.5,2712.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747971478151,0.73728,2712.4,2712.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747971480345,0.73737,2712.1,2712.0,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747971480557,0.73739,2712.0,2711.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971481155,3.2078,2712.5,2711.9,7.29152761]
["bitfinex-derivatives","ETHF0:USTF0",1747971481359,3.2078,2712.5,2712.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747971481557,3.2078,2712.5,2712.1,17.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747971481860,3.94508,2712.5,2712.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747971482160,3.94507,2712.5,2712.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747971482458,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971482655,3.2078,2712.8,2712.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1747971482855,0.7372,2712.7,2712.6,17.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747971483050,3.94499,2712.8,2712.6,22.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747971483258,0.73719,2712.8,2712.6,22.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747971483458,3.21332761,2713.2,2712.6,22.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747971483459,0.73716,2712.9,2712.6,22.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747971483760,4.46072761,2713.2,2712.7,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1747971484063,0.73715,2712.9,2712.8,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1747971485259,0.73715,2712.9,2712.8,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747971485559,0.73714,2713.0,2712.8,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747971485755,3.21332761,2713.2,2712.8,5.66727]
["bitfinex-derivatives","ETHF0:USTF0",1747971485957,0.00552761,2713.2,2712.8,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1747971486157,0.73715,2712.9,2712.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747971486365,0.73726,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971486557,0.73726,2712.5,2712.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747971486866,5.8254,2713.1,2712.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747971487161,1.2731,2713.0,2712.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747971487660,0.73723,2712.7,2712.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747971487857,0.73716,2712.9,2712.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1747971488065,0.7372,2712.7,2712.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747971488650,0.7372,2712.7,2712.6,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1747971490362,1.974,2712.7,2712.6,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1747971490665,1.974,2712.7,2712.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747971490963,3.94499,2712.8,2712.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747971491160,4.4446,2713.1,2712.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747971491359,0.73718,2712.8,2712.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747971491861,0.73718,2712.8,2712.7,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747971492867,3.2078,2713.1,2712.7,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747971493061,3.2078,2713.1,2713.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747971493265,0.00552761,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747971493565,0.00552761,2713.2,2713.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1747971493958,0.7371,2713.1,2712.8,21.49276]
["bitfinex-derivatives","ETHF0:USTF0",1747971494267,0.73715,2712.9,2712.8,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747971494466,0.73713,2713.0,2712.8,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747971494763,2.03821,2713.1,2712.8,20.56997]
["bitfinex-derivatives","ETHF0:USTF0",1747971494964,0.00552761,2713.2,2712.8,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747971495166,0.73711,2713.1,2712.8,20.56997]
["bitfinex-derivatives","ETHF0:USTF0",1747971495367,0.73713,2713.0,2712.8,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747971496161,0.00552761,2713.2,2712.8,17.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747971496361,0.73715,2712.9,2712.8,17.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747971497070,0.73713,2713.0,2712.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747971497372,0.73713,2713.0,2712.8,23.28397]
["bitfinex-derivatives","ETHF0:USTF0",1747971497671,0.73712,2713.0,2712.8,23.28397]
["bitfinex-derivatives","ETHF0:USTF0",1747971497870,1.2343,2713.1,2712.8,23.28397]
["bitfinex-derivatives","ETHF0:USTF0",1747971498170,1.9714,2713.1,2712.8,23.28396]
["bitfinex-derivatives","ETHF0:USTF0",1747971498465,0.74259761,2713.2,2712.9,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1747971498766,0.00552761,2713.2,2712.8,22.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747971498971,0.74260761,2713.2,2712.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1747971499471,0.00552761,2713.2,2712.9,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1747971499969,0.73715,2712.9,2712.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747971500270,0.81153941,2713.0,2712.8,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747971500473,0.07439941,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747971500771,0.07439941,2713.0,2712.8,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747971500969,0.81152941,2713.0,2712.8,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747971501170,0.07439941,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747971501472,0.07439941,2713.0,2712.9,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747971501666,0.07439941,2713.0,2712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971502066,0.81151941,2713.0,2712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971502574,0.07439941,2713.0,2712.9,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747971502777,0.07439941,2713.0,2712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971503086,0.81151941,2713.0,2712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971503567,0.07439941,2713.0,2712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971503870,0.07439941,2713.0,2712.9,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747971504270,0.07439941,2713.0,2712.9,8.02315]
["bitfinex-derivatives","ETHF0:USTF0",1747971504474,0.81151941,2713.0,2712.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971504673,0.81151941,2713.0,2712.9,23.577]
["bitfinex-derivatives","ETHF0:USTF0",1747971505076,0.07439941,2713.0,2712.9,24.31415]
["bitfinex-derivatives","ETHF0:USTF0",1747971505374,0.07439941,2713.0,2712.9,22.02815]
["bitfinex-derivatives","ETHF0:USTF0",1747971506274,0.07439941,2713.0,2712.9,23.577]
["bitfinex-derivatives","ETHF0:USTF0",1747971506672,0.81151941,2713.0,2712.9,23.577]
["bitfinex-derivatives","ETHF0:USTF0",1747971506873,0.81151941,2713.0,2712.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971507176,0.81151941,2713.0,2712.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971507482,0.73728,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971508774,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971508970,0.7373,2712.4,2712.1,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1747971509176,1.237,2712.6,2712.0,19.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747971509377,1.97425,2712.6,2712.2,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1747971509676,1.237,2712.6,2712.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971509873,0.73728,2712.4,2712.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971510072,1.237,2712.6,2712.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971510274,1.237,2712.6,2712.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747971510472,1.237,2712.6,2712.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971510675,2.2019571,2712.7,2712.5,16.274]
["bitfinex-derivatives","ETHF0:USTF0",1747971510875,0.73723,2712.6,2712.5,16.274]
["bitfinex-derivatives","ETHF0:USTF0",1747971511078,2.9391671,2712.7,2712.5,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1747971511277,2.9391671,2712.7,2712.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971511278,0.73723,2712.6,2712.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971511479,2.9391771,2712.7,2712.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971511780,3.2078,2712.8,2712.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971511973,3.2078,2712.8,2712.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747971512180,3.2078,2712.8,2712.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971512381,0.7372,2712.7,2712.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971512581,0.7372,2712.7,2712.6,17.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747971512774,0.7372,2712.7,2712.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747971512975,0.7372,2712.7,2712.6,17.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747971513182,3.945,2712.8,2712.6,17.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747971513381,3.945,2712.8,2712.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747971513781,3.2078,2712.8,2712.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747971513985,0.07439941,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747971514186,0.07439941,2713.0,2712.9,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1747971514685,0.07439941,2713.0,2712.9,8.02315]
["bitfinex-derivatives","ETHF0:USTF0",1747971515187,2.20748471,2713.2,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747971515388,2.20748471,2713.2,2713.1,17.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747971515885,0.00552761,2713.2,2713.1,17.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747971516686,0.00552761,2713.2,2713.0,8.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747971516687,0.73709,2713.1,2713.0,8.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747971516888,2.05089,2713.1,2713.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971517084,8.32719,2713.1,2713.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971517388,0.07439941,2712.6,2712.5,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1747971517576,0.07439941,2712.6,2712.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747971517781,0.07439941,2712.6,2712.5,17.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747971518283,0.07439941,2712.6,2712.5,18.27806]
["bitfinex-derivatives","ETHF0:USTF0",1747971519993,0.07439941,2712.6,2712.5,17.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747971520192,0.07439941,2712.6,2712.5,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747971520393,0.07439941,2712.6,2712.5,20.56506]
["bitfinex-derivatives","ETHF0:USTF0",1747971520591,0.07439941,2712.6,2712.5,25.56506]
["bitfinex-derivatives","ETHF0:USTF0",1747971520893,0.07439941,2712.6,2712.5,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747971521089,0.07439941,2712.6,2712.5,22.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747971521392,1.41259941,2712.6,2712.5,22.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747971521592,1.41259941,2712.6,2712.5,23.27906]
["bitfinex-derivatives","ETHF0:USTF0",1747971521891,2.14982941,2712.6,2712.5,22.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747971522092,2.14982941,2712.6,2712.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747971522295,2.14982941,2712.6,2712.5,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1747971522592,2.14982941,2712.6,2712.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971522791,1.41259941,2712.6,2712.5,22.01126]
["bitfinex-derivatives","ETHF0:USTF0",1747971522987,0.07439941,2712.6,2712.5,18.25986]
["bitfinex-derivatives","ETHF0:USTF0",1747971525496,0.07439941,2712.6,2712.5,23.25986]
["bitfinex-derivatives","ETHF0:USTF0",1747971528289,0.07439941,2712.6,2712.5,22.5226]
["bitfinex-derivatives","ETHF0:USTF0",1747971528595,1.40339941,2712.6,2712.5,23.25986]
["bitfinex-derivatives","ETHF0:USTF0",1747971529797,1.40339941,2712.6,2712.5,22.5226]
["bitfinex-derivatives","ETHF0:USTF0",1747971530191,1.40339941,2712.6,2712.5,17.5226]
["bitfinex-derivatives","ETHF0:USTF0",1747971530697,0.73726,2712.5,2712.4,53.448]
["bitfinex-derivatives","ETHF0:USTF0",1747971531797,1.40339941,2712.6,2712.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1747971531997,0.07439941,2712.6,2712.5,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1747971532687,0.07439941,2712.6,2712.5,7.08016]
["bitfinex-derivatives","ETHF0:USTF0",1747971535296,1.32659941,2712.6,2712.5,7.08016]
["bitfinex-derivatives","ETHF0:USTF0",1747971535697,0.07439941,2712.6,2712.5,7.08016]
["bitfinex-derivatives","ETHF0:USTF0",1747971536092,0.81162941,2712.6,2712.5,6.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747971536298,0.07439941,2712.6,2712.5,7.08016]
["bitfinex-derivatives","ETHF0:USTF0",1747971537199,0.07439941,2712.6,2712.5,9.36616]
["bitfinex-derivatives","ETHF0:USTF0",1747971539506,0.81162941,2712.6,2712.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971539706,23.67502941,2712.6,2712.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971540005,0.73738,2712.1,2711.9,16.25852761]
["bitfinex-derivatives","ETHF0:USTF0",1747971540305,2.00479,2712.0,2711.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971540505,1.2674,2712.0,2711.9,16.99594761]
["bitfinex-derivatives","ETHF0:USTF0",1747971540702,0.73729,2712.4,2711.9,16.25852761]
["bitfinex-derivatives","ETHF0:USTF0",1747971540906,3.2078,2712.5,2712.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747971541104,3.2078,2712.5,2712.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747971541304,3.2078,2712.5,2712.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1747971541507,3.2078,2712.5,2712.4,16.99028]
["bitfinex-derivatives","ETHF0:USTF0",1747971542100,0.07439941,2712.6,2712.4,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1747971542306,0.07439941,2712.6,2712.5,2.01286]
["bitfinex-derivatives","ETHF0:USTF0",1747971543804,6.68139264,2712.8,2712.5,2.01286]
["bitfinex-derivatives","ETHF0:USTF0",1747971543805,1.40952264,2712.8,2712.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747971544019,2.94159018,2713.5,2713.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1747971544203,2.94159018,2713.5,2713.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747971544402,2.94159018,2713.5,2713.4,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1747971544907,0.91479008,2714.2,2713.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971545102,0.91479008,2714.2,2714.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1747971545312,1.33462761,2714.1,2714.0,16.98784]
["bitfinex-derivatives","ETHF0:USTF0",1747971545506,0.00552761,2714.1,2714.0,16.98784]
["bitfinex-derivatives","ETHF0:USTF0",1747971546203,0.00552761,2714.1,2714.0,18.537]
["bitfinex-derivatives","ETHF0:USTF0",1747971546600,1.33462761,2714.1,2714.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971546808,2.07144761,2714.1,2714.0,23.537]
["bitfinex-derivatives","ETHF0:USTF0",1747971547004,2.07144761,2714.1,2714.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747971547208,3.41294761,2714.1,2714.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971548114,3.41294761,2714.1,2713.8,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1747971548317,3.2078,2714.0,2713.8,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1747971548614,1.3153,2713.9,2713.8,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1747971548813,1.3153,2713.9,2713.8,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747971552016,3.2078,2714.0,2713.8,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747971552218,3.2078,2714.0,2713.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747971552516,4.5032,2714.0,2713.8,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1747971552720,4.5032,2714.0,2713.8,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747971553022,5.24006,2714.0,2713.8,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1747971553217,0.73696,2713.6,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971553420,3.94476,2713.6,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971553614,8.94476,2713.6,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971553816,3.2078,2713.9,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971554011,2.03821,2713.8,2713.6,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1747971554211,1.3013,2713.8,2713.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1747971554713,3.2078,2713.9,2713.5,16.25452761]
["bitfinex-derivatives","ETHF0:USTF0",1747971554911,3.2078,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747971556212,1.3013,2714.0,2713.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747971556416,1.3013,2713.8,2713.7,16.249]
["bitfinex-derivatives","ETHF0:USTF0",1747971556721,0.74236761,2714.1,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747971556922,1.3578,2714.0,2713.8,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1747971557123,0.00552761,2714.1,2713.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747971557321,0.73688,2713.9,2713.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747971557619,0.73688,2713.9,2713.7,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1747971557818,1.3578,2713.8,2713.7,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1747971558017,2.0947,2713.8,2713.7,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1747971558218,1.3578,2713.8,2713.7,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1747971558721,1.3578,2713.8,2713.7,16.98493]
["bitfinex-derivatives","ETHF0:USTF0",1747971558921,3.2078,2714.0,2713.7,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1747971559119,0.73688,2713.9,2713.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747971559317,4.5656,2714.0,2713.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747971559526,0.73692,2713.8,2713.7,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1747971559716,3.94472,2713.8,2713.7,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1747971560120,3.2078,2713.8,2713.7,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1747971560316,1.2568,2713.8,2713.7,16.98493]
["bitfinex-derivatives","ETHF0:USTF0",1747971560632,0.07439941,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747971561026,0.07439941,2713.9,2713.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747971563828,1.36419941,2713.9,2713.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747971564728,0.07439941,2713.9,2713.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747971566626,1.32769941,2713.9,2713.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747971567929,0.07439941,2713.9,2713.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747971568124,0.7369,2713.8,2713.7,16.247]
["bitfinex-derivatives","ETHF0:USTF0",1747971568323,0.73696,2713.6,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971569027,0.73694,2713.7,2713.5,0.74251761]
["bitfinex-derivatives","ETHF0:USTF0",1747971569225,1.2845,2713.6,2713.5,0.74251761]
["bitfinex-derivatives","ETHF0:USTF0",1747971569720,1.2845,2713.6,2713.5,2.08391761]
["bitfinex-derivatives","ETHF0:USTF0",1747971569922,2.02146,2713.6,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971570219,1.2845,2713.6,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971570420,1.2845,2713.6,2713.5,0.74251761]
["bitfinex-derivatives","ETHF0:USTF0",1747971571122,4.5273,2713.8,2713.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1747971571328,3.2078,2713.8,2713.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1747971571825,4.4923,2713.8,2713.7,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1747971572126,4.4923,2713.8,2713.7,2.01463]
["bitfinex-derivatives","ETHF0:USTF0",1747971572827,1.2845,2713.8,2713.7,2.01463]
["bitfinex-derivatives","ETHF0:USTF0",1747971574732,0.07439941,2713.9,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747971574927,5.21485761,2714.1,2713.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747971575119,5.21485761,2714.1,2713.8,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747971575326,0.73686,2714.0,2713.8,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747971575524,2.00156,2714.0,2713.8,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1747971575927,1.2647,2714.0,2713.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747971576134,1.2647,2714.0,2713.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1747971581332,3.46429161,2714.0,2713.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1747971581836,2.19959161,2714.0,2713.9,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1747971583341,3.21332761,2714.1,2714.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747971583638,4.49772761,2714.1,2714.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747971583838,5.23455761,2714.1,2713.9,2.01746]
["bitfinex-derivatives","ETHF0:USTF0",1747971585040,4.49772761,2714.1,2714.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747971585655,4.49772761,2714.1,2713.5,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971585843,4.49772761,2714.1,2713.6,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1747971586039,4.49772761,2714.1,2713.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747971586239,4.49772761,2714.1,2714.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747971587134,3.21332761,2714.1,2714.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747971587440,3.67698773,2715.0,2714.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971587740,4.41357773,2715.0,2714.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747971587944,3.2078,2714.8,2714.7,16.96166]
["bitfinex-derivatives","ETHF0:USTF0",1747971588638,3.68251534,2715.0,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747971589037,0.00552761,2715.0,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747971589844,0.00552761,2715.0,2714.8,18.28701]
["bitfinex-derivatives","ETHF0:USTF0",1747971590042,1.29272761,2715.0,2714.8,18.28701]
["bitfinex-derivatives","ETHF0:USTF0",1747971590548,2.02931761,2715.0,2714.8,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747971591237,1.29272761,2715.0,2714.8,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747971592045,1.29272761,2715.0,2714.6,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1747971592943,1.29272761,2715.0,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747971593950,0.00552761,2715.0,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747971595349,0.74210761,2715.0,2714.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1747971595540,0.00552761,2715.0,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747971596041,1.20844393,2715.3,2715.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1747971596348,1.20844393,2715.3,2715.2,20.16532]
["bitfinex-derivatives","ETHF0:USTF0",1747971596740,1.20844393,2715.3,2715.2,25.16532]
["bitfinex-derivatives","ETHF0:USTF0",1747971597143,2.20377813,2715.4,2715.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747971597753,0.00552761,2715.5,2715.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1747971601145,0.00552761,2715.5,2715.4,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1747971602455,0.00552761,2715.5,2715.4,21.92747]
["bitfinex-derivatives","ETHF0:USTF0",1747971605354,0.07992702,2715.5,2715.4,21.92747]
["bitfinex-derivatives","ETHF0:USTF0",1747971607353,1.3506,2716.0,2715.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1747971607653,1.2815,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971607852,2.513,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971608247,3.5175,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971609260,1.2315,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747971610657,3.21330647,2716.4,2716.0,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747971610858,3.21330647,2716.4,2716.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747971613164,5.49930647,2716.4,2716.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747971613462,5.49930647,2716.4,2716.0,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747971613663,5.49930647,2716.4,2716.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747971614255,3.21330647,2716.4,2716.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747971614960,0.73628,2716.1,2716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747971615260,6.23008,2716.1,2716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747971615454,11.23008,2716.1,2716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747971616156,6.23008,2716.1,2716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747971616461,5.4938,2716.1,2716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747971617064,6.23008,2716.1,2716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747971618468,11.23008,2716.1,2716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747971618966,5.4938,2716.1,2716.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1747971619660,6.82989941,2716.1,2716.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1747971620064,5.56819941,2716.1,2716.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1747971620262,3.28219941,2716.1,2716.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1747971621768,0.00550647,2716.4,2716.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747971621969,0.00550647,2716.4,2716.3,16.92323]
["bitfinex-derivatives","ETHF0:USTF0",1747971623965,0.00550647,2716.4,2716.3,21.92323]
["bitfinex-derivatives","ETHF0:USTF0",1747971629663,2.20377813,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747971629863,2.20377813,2717.2,2717.1,16.88101]
["bitfinex-derivatives","ETHF0:USTF0",1747971630871,2.20377813,2717.2,2717.1,18.22341]
["bitfinex-derivatives","ETHF0:USTF0",1747971631171,2.92744486,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971631668,4.21264486,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971631971,1.2852,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971632173,3.5712,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971633373,3.5712,2717.8,2717.7,5.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971634867,3.5712,2717.8,2717.7,7.00625]
["bitfinex-derivatives","ETHF0:USTF0",1747971636874,4.30702,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971637077,3.5712,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971637375,3.5712,2717.8,2717.7,5.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971638075,3.5712,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971639276,3.5712,2717.8,2717.7,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1747971639578,3.5712,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971639774,3.5712,2717.8,2717.6,16.87586]
["bitfinex-derivatives","ETHF0:USTF0",1747971639974,3.5712,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971640278,3.5712,2717.8,2717.7,5.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971641678,3.5712,2717.8,2717.2,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747971641882,3.2078,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971642081,5.4938,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971642581,5.4938,2717.5,2717.4,5.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971643282,5.4938,2717.5,2717.4,6.98263]
["bitfinex-derivatives","ETHF0:USTF0",1747971643688,5.4938,2717.5,2717.4,23.12263]
["bitfinex-derivatives","ETHF0:USTF0",1747971643889,5.4938,2717.5,2717.4,21.87593]
["bitfinex-derivatives","ETHF0:USTF0",1747971644183,3.2078,2717.5,2717.4,21.87593]
["bitfinex-derivatives","ETHF0:USTF0",1747971644590,1.244,2717.6,2717.5,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1747971645090,4.4518,2717.6,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971645389,1.96551,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971645589,4.61301,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971646191,4.61301,2717.5,2717.1,16.87499]
["bitfinex-derivatives","ETHF0:USTF0",1747971646192,0.73597,2717.3,2717.1,16.87499]
["bitfinex-derivatives","ETHF0:USTF0",1747971646386,1.3577,2717.2,2717.1,16.87499]
["bitfinex-derivatives","ETHF0:USTF0",1747971646592,1.3577,2717.2,2717.1,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747971646898,0.73601,2717.1,2717.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971647088,2.286,2717.1,2717.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971647289,2.286,2717.1,2717.0,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1747971647490,3.6437,2717.1,2717.0,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1747971648492,2.286,2717.1,2717.0,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1747971648793,2.286,2717.1,2717.0,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1747971649297,0.07439941,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747971649593,1.42999941,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747971649986,1.3556,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747971650191,3.6416,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747971650394,2.286,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747971651283,2.286,2717.2,2717.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747971651284,1.42999941,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971651595,1.42999941,2717.5,2717.4,16.87593]
["bitfinex-derivatives","ETHF0:USTF0",1747971651798,1.42999941,2717.5,2717.4,21.87593]
["bitfinex-derivatives","ETHF0:USTF0",1747971652092,3.71599941,2717.5,2717.4,21.87593]
["bitfinex-derivatives","ETHF0:USTF0",1747971654497,3.71599941,2717.5,2717.4,23.20903]
["bitfinex-derivatives","ETHF0:USTF0",1747971655599,3.71599941,2717.5,2717.4,25.73083]
["bitfinex-derivatives","ETHF0:USTF0",1747971656698,2.36039941,2717.5,2717.4,25.73083]
["bitfinex-derivatives","ETHF0:USTF0",1747971657397,0.07439941,2717.5,2717.4,25.73083]
["bitfinex-derivatives","ETHF0:USTF0",1747971657798,0.07439941,2717.5,2717.4,5.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971657998,0.07439941,2717.5,2717.4,21.87593]
["bitfinex-derivatives","ETHF0:USTF0",1747971658201,0.07439941,2717.5,2717.4,23.20823]
["bitfinex-derivatives","ETHF0:USTF0",1747971662901,9.41e-06,2717.5,2717.4,23.20823]
["bitfinex-derivatives","ETHF0:USTF0",1747971665901,9.41e-06,2717.5,2717.4,23.16323]
["bitfinex-derivatives","ETHF0:USTF0",1747971667806,9.41e-06,2717.5,2717.4,7.06823]
["bitfinex-derivatives","ETHF0:USTF0",1747971668004,9.41e-06,2717.5,2717.4,23.16323]
["bitfinex-derivatives","ETHF0:USTF0",1747971668604,9.41e-06,2717.5,2717.4,7.06823]
["bitfinex-derivatives","ETHF0:USTF0",1747971668805,9.41e-06,2717.5,2717.4,23.16323]
["bitfinex-derivatives","ETHF0:USTF0",1747971670902,0.00515257,2717.5,2717.4,23.16323]
["bitfinex-derivatives","ETHF0:USTF0",1747971672302,0.00515257,2717.5,2717.4,7.06823]
["bitfinex-derivatives","ETHF0:USTF0",1747971672502,0.00515257,2717.5,2717.4,23.16323]
["bitfinex-derivatives","ETHF0:USTF0",1747971673106,2.29115257,2717.5,2717.4,23.16323]
["bitfinex-derivatives","ETHF0:USTF0",1747971673907,8.02706257,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971674107,11.23486257,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971674605,12.52406257,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971675101,11.78815257,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971675408,6.78815257,2717.5,2717.4,5.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971675608,6.78815257,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971676206,2.29115257,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971676405,2.29115257,2717.5,2717.4,3.35633]
["bitfinex-derivatives","ETHF0:USTF0",1747971676709,2.29115257,2717.5,2717.4,8.35633]
["bitfinex-derivatives","ETHF0:USTF0",1747971677403,0.00515257,2717.5,2717.4,8.35633]
["bitfinex-derivatives","ETHF0:USTF0",1747971678405,0.00515257,2717.5,2717.4,11.56413]
["bitfinex-derivatives","ETHF0:USTF0",1747971680611,0.00515257,2717.5,2717.4,8.35633]
["bitfinex-derivatives","ETHF0:USTF0",1747971681510,0.00515257,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971681808,1.27565257,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971682111,1.27565257,2717.5,2717.4,5.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971682408,3.56165257,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971683210,3.56165257,2717.5,2717.4,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1747971683411,2.29115257,2717.5,2717.4,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1747971684208,0.00515257,2717.5,2717.4,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1747971684405,0.00515257,2717.5,2717.4,7.09623]
["bitfinex-derivatives","ETHF0:USTF0",1747971690808,0.00515257,2717.5,2717.4,21.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747971691509,0.00515257,2717.5,2717.4,5.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971691813,0.00515257,2717.5,2717.4,23.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747971695921,0.00515257,2717.5,2717.4,23.04843]
["bitfinex-derivatives","ETHF0:USTF0",1747971697121,2.29115257,2717.5,2717.4,23.04843]
["bitfinex-derivatives","ETHF0:USTF0",1747971700722,2.29115257,2717.5,2717.4,26.25623]
["bitfinex-derivatives","ETHF0:USTF0",1747971703220,0.00515257,2717.5,2717.4,26.25623]
["bitfinex-derivatives","ETHF0:USTF0",1747971703819,0.00515257,2717.5,2717.4,10.21023]
["bitfinex-derivatives","ETHF0:USTF0",1747971704028,0.00515257,2717.5,2717.4,26.25523]
["bitfinex-derivatives","ETHF0:USTF0",1747971704229,2.29115257,2717.5,2717.4,26.25523]
["bitfinex-derivatives","ETHF0:USTF0",1747971707127,2.29115257,2717.5,2717.4,23.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747971708124,8.02706257,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971708430,0.73593,2717.4,2717.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971708624,3.8816,2717.4,2716.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971708929,3.2078,2717.3,2717.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1747971709125,6.741,2717.3,2717.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1747971709326,11.741,2717.3,2717.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1747971709636,13.94351093,2717.3,2717.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1747971711629,13.94351093,2717.3,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747971711828,11.741,2717.3,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747971712121,11.741,2717.3,2717.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1747971712329,6.741,2717.3,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747971713034,6.741,2717.3,2717.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971713334,6.741,2717.3,2717.1,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1747971713937,6.741,2717.3,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747971714336,11.741,2717.3,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747971715132,6.741,2717.3,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747971715533,2.286,2717.3,2717.2,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1747971715939,2.286,2717.3,2717.2,9.67509]
["bitfinex-derivatives","ETHF0:USTF0",1747971717150,2.2076635,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971717351,2.2076635,2717.5,2717.4,16.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747971717553,0.00515257,2717.5,2717.4,16.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747971717849,0.00515257,2717.5,2717.4,18.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747971718243,2.29115257,2717.5,2717.4,18.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747971719450,2.29115257,2717.5,2717.4,23.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747971731259,2.29115257,2717.5,2717.4,7.01513]
["bitfinex-derivatives","ETHF0:USTF0",1747971731460,2.29115257,2717.5,2717.4,23.00413]
["bitfinex-derivatives","ETHF0:USTF0",1747971731659,2.29115257,2717.5,2717.4,7.01513]
["bitfinex-derivatives","ETHF0:USTF0",1747971731859,2.29115257,2717.5,2717.4,23.00313]
["bitfinex-derivatives","ETHF0:USTF0",1747971732061,3.02706257,2717.5,2717.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971732261,3.55695257,2717.5,2717.4,5.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971732754,3.55695257,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971735560,3.55695257,2717.5,2717.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971735760,4.29287257,2717.5,2717.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971735960,3.55695257,2717.5,2717.3,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1747971736159,3.55695257,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971736357,3.55695257,2717.5,2717.3,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1747971736563,3.55695257,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971737562,2.92744486,2718.3,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971737869,2.92744486,2718.3,2718.2,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1747971738166,5.21344486,2718.3,2718.2,16.72572]
["bitfinex-derivatives","ETHF0:USTF0",1747971738862,2.286,2718.3,2718.2,16.72572]
["bitfinex-derivatives","ETHF0:USTF0",1747971739362,2.286,2718.3,2718.2,21.72572]
["bitfinex-derivatives","ETHF0:USTF0",1747971743762,2.286,2718.3,2718.2,5.73572]
["bitfinex-derivatives","ETHF0:USTF0",1747971743965,2.286,2718.3,2718.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1747971744161,3.02169,2718.3,2718.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1747971744368,4.884,2718.3,2718.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1747971744569,4.884,2718.3,2718.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971744861,10.61969,2718.3,2718.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971745063,0.73573,2718.2,2717.8,15.987]
["bitfinex-derivatives","ETHF0:USTF0",1747971745262,1.2999,2718.1,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747971745566,1.2999,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971746173,3.5859,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971748767,6.7937,2718.1,2717.7,15.987]
["bitfinex-derivatives","ETHF0:USTF0",1747971749072,0.73579,2718.0,2717.7,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1747971749269,1.2344,2717.9,2717.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747971749572,6.22954,2718.1,2717.6,15.987]
["bitfinex-derivatives","ETHF0:USTF0",1747971749573,5.4938,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971750272,2.286,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971755181,2.36039941,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971756178,2.36039941,2718.1,2717.7,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747971756382,1.2971,2718.0,2717.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1747971756884,1.2971,2718.0,2717.8,16.66481]
["bitfinex-derivatives","ETHF0:USTF0",1747971757081,3.5831,2718.0,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747971757279,9.31887,2718.0,2717.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971757687,0.7359,2717.6,2717.1,15.929]
["bitfinex-derivatives","ETHF0:USTF0",1747971757981,3.9139,2717.5,2717.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1747971758186,6.93581,2717.5,2717.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1747971758481,6.93581,2717.5,2717.3,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1747971758883,6.1999,2717.5,2717.3,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1747971759178,6.93581,2717.5,2717.3,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1747971759384,6.1999,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971760882,6.93581,2717.5,2717.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971761086,0.73593,2717.4,2717.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971761288,1.272,2717.4,2717.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971761491,2.00793,2717.4,2717.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747971761686,4.4798,2717.4,2716.9,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1747971761893,3.2078,2717.1,2717.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1747971762283,5.4938,2717.1,2717.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1747971762790,2.286,2717.1,2717.0,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1747971762987,2.286,2717.1,2717.0,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1747971763492,3.02201,2717.1,2717.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747971763689,3.02201,2717.1,2717.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747971763888,2.286,2717.1,2717.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747971764290,2.286,2717.1,2717.0,6.96644]
["bitfinex-derivatives","ETHF0:USTF0",1747971764487,2.286,2717.1,2717.0,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747971764685,2.286,2717.1,2717.0,8.30084]
["bitfinex-derivatives","ETHF0:USTF0",1747971766087,10.2842,2717.6,2717.4,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1747971766288,2.20036774,2717.7,2717.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747971766484,2.20036774,2717.7,2717.6,3.23318]
["bitfinex-derivatives","ETHF0:USTF0",1747971767095,1.94242,2717.9,2717.6,3.23318]
["bitfinex-derivatives","ETHF0:USTF0",1747971767394,11.97794774,2718.0,2717.7,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1747971767597,11.97794774,2718.0,2717.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747971767788,13.28554774,2718.0,2717.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747971767988,13.28555774,2718.0,2717.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747971768190,15.57155774,2718.0,2717.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747971768591,14.83576774,2718.0,2717.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747971769201,14.83576774,2718.0,2717.8,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1747971769694,12.6354,2718.0,2717.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747971769892,0.73581,2717.9,2717.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747971770092,1.3076,2717.8,2717.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747971770290,1.3076,2717.8,2717.6,4.47336]
["bitfinex-derivatives","ETHF0:USTF0",1747971770695,1.3076,2717.8,2717.6,4.47337]
["bitfinex-derivatives","ETHF0:USTF0",1747971770892,1.3076,2717.8,2717.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747971771096,1.3076,2717.8,2717.7,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747971771291,3.5936,2717.8,2717.7,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747971771501,3.5936,2717.8,2717.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747971771691,3.5936,2717.8,2717.7,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747971771892,2.286,2717.8,2717.7,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747971772793,2.286,2717.8,2717.7,6.97605]
["bitfinex-derivatives","ETHF0:USTF0",1747971776395,2.286,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971776595,8.02182,2717.8,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971776795,0.7359,2717.6,2717.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1747971777000,2.00001,2717.5,2717.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1747971777202,3.5501,2717.5,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971777398,4.28601,2717.5,2717.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1747971777598,3.5501,2717.5,2717.3,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1747971777797,22.31446774,2717.5,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971777998,22.31446774,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971778299,5.75046774,2717.5,2717.4,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747971778493,5.75046774,2717.5,2717.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747971778698,5.75046774,2717.5,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971778896,4.48636774,2717.5,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971779098,1.2641,2717.4,2717.3,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1747971779602,1.2641,2717.4,2717.2,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747971779801,1.2641,2717.4,2717.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747971779802,3.2078,2717.3,2717.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747971779999,1.3369,2717.2,2717.0,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1747971780196,2.286,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747971780399,2.286,2717.2,2717.1,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1747971781501,2.286,2717.2,2717.1,5.18011]
["bitfinex-derivatives","ETHF0:USTF0",1747971781804,2.286,2717.2,2717.1,10.18011]
["bitfinex-derivatives","ETHF0:USTF0",1747971782105,2.20036774,2717.6,2717.5,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1747971782309,1.3369,2717.8,2717.3,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1747971782601,1.3369,2717.8,2717.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971782808,1.3369,2717.8,2717.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747971783210,3.6229,2717.8,2717.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747971783808,2.286,2717.8,2717.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747971784706,2.286,2717.8,2717.7,3.30455]
["bitfinex-derivatives","ETHF0:USTF0",1747971784907,2.286,2717.8,2717.7,19.18355]
["bitfinex-derivatives","ETHF0:USTF0",1747971785407,6.5697,2718.3,2717.7,19.18355]
["bitfinex-derivatives","ETHF0:USTF0",1747971785408,3.2078,2719.1,2717.7,31.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747971785709,0.73571,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971785912,0.73571,2718.3,2718.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747971785913,0.73569,2718.3,2718.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747971786211,2.286,2718.3,2718.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747971786397,2.286,2718.3,2717.7,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747971786602,2.07673,2718.2,2717.8,17.91781]
["bitfinex-derivatives","ETHF0:USTF0",1747971786806,2.07673,2718.2,2717.8,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1747971787005,1.341,2718.2,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971787211,8.0816,2718.2,2717.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971787407,8.0816,2718.2,2718.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1747971787710,8.81732,2718.2,2717.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1747971788102,8.0816,2718.2,2717.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747971788302,8.0816,2718.2,2717.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747971788504,3.2078,2717.8,2717.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747971788704,1.3232,2717.7,2717.6,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1747971789011,1.3232,2717.7,2717.4,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1747971789206,4.34506,2717.7,2717.4,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1747971789402,3.6092,2717.7,2717.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747971789615,0.73592,2717.5,2717.3,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1747971789814,0.2974922,2717.5,2717.3,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1747971790015,1.3232,2717.4,2717.3,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1747971791117,3.6092,2717.4,2717.3,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1747971791519,2.286,2717.4,2717.3,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1747971791911,2.286,2717.4,2717.3,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1747971792711,2.286,2717.4,2717.3,5.73596]
["bitfinex-derivatives","ETHF0:USTF0",1747971794115,3.2078,2718.1,2717.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971794316,3.2078,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971796311,3.2078,2718.5,2717.8,17.71751]
["bitfinex-derivatives","ETHF0:USTF0",1747971796607,0.73573,2718.2,2717.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747971796810,0.73575,2718.1,2717.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747971797012,1.2593,2718.1,2717.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747971797308,1.2593,2718.1,2717.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1747971797512,1.2593,2718.1,2717.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747971797718,1.2593,2718.1,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747971797919,1.2593,2718.1,2717.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747971797920,1.2593,2718.1,2717.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747971798119,1.2593,2718.1,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747971798622,1.2593,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971798820,1.99506,2718.1,2717.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1747971799118,1.2593,2718.1,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747971799319,1.2593,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971799822,1.33369941,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971800426,0.07439941,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971801830,0.07439941,2718.1,2718.0,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971802727,0.07439941,2718.1,2718.0,6.99427]
["bitfinex-derivatives","ETHF0:USTF0",1747971804938,0.07439941,2718.1,2718.0,22.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747971806638,0.07439941,2718.1,2718.0,22.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747971806840,0.07439941,2718.1,2718.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971807033,1.34779941,2718.1,2718.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971807229,10.29133941,2718.1,2718.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971807538,16.12533941,2718.1,2718.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971808242,0.73591,2717.5,2717.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747971808435,3.2078,2717.8,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747971808636,1.2734,2717.9,2717.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747971808831,1.2734,2717.9,2717.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1747971809033,1.2734,2717.9,2717.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747971811040,1.2734,2717.9,2717.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747971811447,1.2734,2717.9,2717.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1747971811649,1.2734,2717.9,2717.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747971812347,1.2734,2717.9,2717.8,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1747971812548,1.2734,2717.9,2717.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747971813048,2.0092,2717.9,2717.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747971813345,1.2734,2717.9,2717.7,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1747971813748,3.23911,2717.9,2717.6,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1747971814446,2.5033,2717.9,2717.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747971814644,2.20080247,2717.9,2717.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747971816048,2.27520188,2717.9,2717.8,5.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747971816445,0.07439941,2717.9,2717.8,8.25132]
["bitfinex-derivatives","ETHF0:USTF0",1747971816645,0.07439941,2717.9,2717.8,13.25132]
["bitfinex-derivatives","ETHF0:USTF0",1747971817048,2.20080247,2718.1,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747971817749,2.20080247,2718.1,2718.0,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1747971817947,2.20080247,2718.1,2718.0,7.05117]
["bitfinex-derivatives","ETHF0:USTF0",1747971818653,2.20080247,2718.5,2718.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1747971820156,9.0418,2718.8,2718.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747971820357,3.2078,2718.8,2718.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747971821759,4.75149438,2719.0,2718.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747971822154,2.25423125,2719.0,2718.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1747971822351,0.92213125,2719.0,2718.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1747971822552,2.27433125,2719.0,2718.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1747971823245,0.73554,2718.9,2718.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747971823449,1.3522,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971825651,1.3522,2718.9,2718.8,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1747971829749,3.2078,2719.2,2718.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747971829954,3.2078,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971830962,4.4463,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971831261,18.75980247,2719.5,2719.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1747971831262,5.40860247,2719.5,2719.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1747971831455,2.20080247,2719.6,2719.5,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1747971831656,2.20080247,2719.6,2719.5,18.99976]
["bitfinex-derivatives","ETHF0:USTF0",1747971832553,2.20080247,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971832757,2.20080247,2719.6,2718.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747971832758,3.2078,2719.2,2718.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747971832959,3.2078,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971833462,3.2078,2719.2,2719.1,5.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971834066,3.2078,2719.2,2719.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971834264,3.2078,2719.2,2719.1,5.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971834564,7.87028,2719.5,2719.1,5.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971835165,0.7354,2719.4,2719.1,5.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971835368,2.03973,2719.3,2719.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971835569,1.3043,2719.3,2719.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971835859,3.2078,2719.2,2719.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971836054,3.2078,2719.2,2719.1,5.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971837159,3.94325,2719.2,2719.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971838471,3.94325,2719.2,2718.9,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1747971838666,1.2868,2719.1,2719.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1747971838866,1.2868,2719.1,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747971839069,1.2868,2719.1,2718.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747971839264,0.07439941,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971839567,1.36119941,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971840467,0.73558,2718.8,2718.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1747971840767,1.3036,2718.7,2718.6,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1747971841367,1.3036,2718.7,2718.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747971841662,0.73561,2718.6,2718.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1747971841865,3.28219941,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971841866,2.521,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971842058,0.73566,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971842260,1.3036,2718.4,2718.3,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1747971842667,1.3036,2718.4,2718.3,8.94349]
["bitfinex-derivatives","ETHF0:USTF0",1747971842862,1.2174,2718.5,2718.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1747971843175,3.28219941,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971843361,4.58579941,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971843670,0.07439941,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747971844367,0.07439941,2718.9,2718.8,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1747971844965,0.07439941,2718.9,2718.8,6.98405]
["bitfinex-derivatives","ETHF0:USTF0",1747971845264,3.2078,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747971845466,3.2078,2719.2,2719.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1747971845764,3.2078,2719.2,2719.1,3.28867]
["bitfinex-derivatives","ETHF0:USTF0",1747971846567,4.5401,2719.5,2719.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1747971846767,4.5401,2719.5,2719.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747971846969,5.27546,2719.5,2719.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747971847165,3.2078,2719.5,2719.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1747971847468,11.24260247,2719.8,2719.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747971847668,1.2896,2719.7,2719.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1747971848667,1.2896,2719.7,2719.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1747971849672,3.2078,2719.8,2719.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1747971849867,4.5473,2719.8,2719.6,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1747971850070,4.5473,2719.8,2719.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747971850568,4.5473,2719.8,2719.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1747971850768,0.01320394,2719.7,2719.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1747971851473,0.01320394,2719.7,2719.6,5.73534]
["bitfinex-derivatives","ETHF0:USTF0",1747971851665,0.01320394,2719.7,2719.6,8.31754]
["bitfinex-derivatives","ETHF0:USTF0",1747971852676,0.92213125,2720.0,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1747971852865,0.92213125,2720.0,2719.9,0.71545854]
["bitfinex-derivatives","ETHF0:USTF0",1747971853980,7.96330247,2720.4,2719.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747971854474,7.96330247,2720.4,2720.1,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1747971854869,5.7625,2720.4,2720.2,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1747971855670,5.7625,2720.4,2720.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747971855867,0.02615772,2720.3,2720.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747971856068,0.02615772,2720.3,2720.2,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1747971856269,1.36175772,2720.3,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747971856876,0.02615772,2720.2,2720.0,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1747971857077,0.04571787,2720.2,2720.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747971857776,0.73522,2720.1,2719.7,1.30471724]
["bitfinex-derivatives","ETHF0:USTF0",1747971857977,0.04571787,2719.9,2719.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1747971858667,0.04571787,2719.9,2719.8,7.06417]
["bitfinex-derivatives","ETHF0:USTF0",1747971859479,5.7211,2720.1,2719.9,0.66995198]
["bitfinex-derivatives","ETHF0:USTF0",1747971859679,4.5434,2720.1,2719.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747971859878,3.2078,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1747971860079,3.2078,2720.1,2719.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747971860273,3.2078,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1747971860676,2.92744486,2721.1,2720.0,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1747971860871,2.92744486,2721.1,2721.0,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1747971861073,2.92744486,2721.1,2721.0,19.71876]
["bitfinex-derivatives","ETHF0:USTF0",1747971861271,2.92744486,2721.6,2721.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1747971861473,2.92744486,2721.6,2721.5,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1747971861675,2.92744486,2721.6,2721.5,19.71862]
["bitfinex-derivatives","ETHF0:USTF0",1747971862376,2.92744486,2721.6,2721.5,20.95932]
["bitfinex-derivatives","ETHF0:USTF0",1747971862774,3.67698773,2722.1,2721.5,25.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747971862969,3.67698773,2722.1,2722.0,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1747971863274,3.67698773,2722.1,2722.0,19.71849]
["bitfinex-derivatives","ETHF0:USTF0",1747971863467,5.14778283,2722.7,2722.0,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747971863671,5.14778283,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971864077,1.2697,2722.8,2722.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747971864379,1.77866953,2723.9,2722.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747971864681,1.77866953,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971864981,2.51284953,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971865177,2.51284953,2723.9,2723.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1747971865178,9.98646953,2723.9,2723.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747971865382,1.3508,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971865574,1.3508,2723.8,2723.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747971865774,1.3508,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971866372,2.085,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971866680,2.085,2723.8,2723.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1747971866681,6.3508,2723.8,2723.0,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1747971866879,3.2078,2723.6,2723.0,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1747971867077,0.73439,2723.1,2723.0,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1747971867383,0.73438,2723.2,2723.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1747971867579,1.3508,2723.1,2723.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1747971867885,0.73439,2723.1,2723.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1747971868278,1.3558,2723.4,2723.0,0.73991724]
["bitfinex-derivatives","ETHF0:USTF0",1747971868684,1.3558,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971869187,2.09012,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971869388,1.3558,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971870084,2.09013,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971870487,0.73434,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971870689,2.09014,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971871383,1.3558,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971871787,5.33335446,2724.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971871989,1.2982,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971873283,2.03251,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971873491,0.73434,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971873695,2.03254,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971874192,3.2078,2724.0,2723.2,24.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747971874397,1.3597,2723.9,2723.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747971874585,2.09389,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971875983,0.73411,2724.2,2723.8,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1747971876189,1.3597,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971876384,0.73411,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971877086,3.23738156,2724.2,2723.4,19.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747971877296,0.73425,2723.7,2723.4,19.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747971877492,0.02958156,2724.2,2723.4,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1747971877695,0.7342,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971877894,0.05235244,2723.8,2723.7,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1747971878096,0.05235244,2723.8,2723.7,8.94203]
["bitfinex-derivatives","ETHF0:USTF0",1747971878289,0.05235244,2723.8,2723.7,13.94203]
["bitfinex-derivatives","ETHF0:USTF0",1747971878493,1.3305,2724.5,2723.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971878691,2.06452,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971879097,2.08728288,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971879700,1.35326288,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971879994,2.11000009,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971880702,2.1327173,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971881091,2.15543456,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971883397,0.73412,2724.1,2724.0,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747971883591,0.73412,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971884289,0.83037569,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971884703,0.7342,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971884999,1.3433,2724.0,2723.3,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747971885202,0.73419,2723.9,2723.3,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747971885393,0.09625569,2723.6,2723.4,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1747971885597,0.83051569,2723.6,2723.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747971885804,0.09625569,2723.6,2723.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747971886102,0.83051569,2723.6,2723.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747971886602,0.09625569,2723.6,2723.5,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1747971886903,0.09625569,2723.6,2723.5,7.06668]
["bitfinex-derivatives","ETHF0:USTF0",1747971887204,0.09625569,2723.6,2723.5,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747971887400,0.83051569,2723.6,2723.5,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747971887909,0.83051569,2723.6,2723.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971888302,0.73431,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971888704,2.0216,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971888901,2.0216,2723.5,2723.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1747971889100,0.73431,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971889405,2.08176569,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971889607,1.34745569,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971889810,2.08176569,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971890502,2.08176569,2723.4,2723.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971891108,0.09625569,2723.4,2723.3,8.94214]
["bitfinex-derivatives","ETHF0:USTF0",1747971891307,0.09625569,2723.4,2723.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971891806,0.09625569,2723.4,2723.3,9.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747971892012,0.09625569,2723.4,2723.3,10.21884]
["bitfinex-derivatives","ETHF0:USTF0",1747971892205,0.09625569,2723.4,2723.3,9.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747971892407,0.09625569,2723.4,2723.3,10.21884]
["bitfinex-derivatives","ETHF0:USTF0",1747971893209,0.83056569,2723.4,2723.3,9.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747971893397,0.83056569,2723.4,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971893905,0.09625569,2723.4,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971894098,0.09625569,2723.4,2723.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747971894299,0.09625569,2723.4,2723.3,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1747971895109,0.09625569,2723.4,2723.3,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1747971896412,0.09625569,2723.4,2723.3,13.21294]
["bitfinex-derivatives","ETHF0:USTF0",1747971896601,0.09625569,2723.4,2723.3,8.21294]
["bitfinex-derivatives","ETHF0:USTF0",1747971897315,0.09625569,2723.4,2723.3,24.29394]
["bitfinex-derivatives","ETHF0:USTF0",1747971899509,0.10557982,2723.4,2723.3,24.29394]
["bitfinex-derivatives","ETHF0:USTF0",1747971900700,0.83988982,2723.4,2723.3,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747971900906,0.83988982,2723.4,2723.3,22.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747971901411,0.10557982,2723.4,2723.3,23.09274]
["bitfinex-derivatives","ETHF0:USTF0",1747971901812,0.10557982,2723.4,2723.3,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747971902113,0.83988982,2723.4,2723.3,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747971902314,0.10557982,2723.4,2723.3,7.01174]
["bitfinex-derivatives","ETHF0:USTF0",1747971902804,0.10557982,2723.4,2723.3,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747971903305,0.10557982,2723.4,2723.3,7.01174]
["bitfinex-derivatives","ETHF0:USTF0",1747971905414,0.10557982,2723.4,2723.3,23.06874]
["bitfinex-derivatives","ETHF0:USTF0",1747971905901,0.83988982,2723.4,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971906104,0.91428923,2723.4,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971906403,0.73434,2723.3,2723.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747971906600,1.2992,2723.3,2723.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747971906813,0.17997923,2723.4,2723.2,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1747971907014,0.17997923,2723.4,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1747971907315,0.17997923,2723.4,2723.3,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1747971908009,0.17997923,2723.4,2723.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747971908215,0.91428923,2723.4,2723.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747971908409,0.91428923,2723.4,2723.3,7.05274]
["bitfinex-derivatives","ETHF0:USTF0",1747971908410,0.17997923,2723.4,2723.3,7.05274]
["bitfinex-derivatives","ETHF0:USTF0",1747971908610,0.17997923,2723.4,2723.3,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747971908812,1.50347923,2723.4,2723.3,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747971909014,2.23778923,2723.4,2723.3,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747971909214,1.50347923,2723.4,2723.3,10.26054]
["bitfinex-derivatives","ETHF0:USTF0",1747971909412,2.23778923,2723.4,2723.3,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747971909712,2.23778923,2723.4,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971910713,1.50347923,2723.4,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971910910,1.50347923,2723.4,2723.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747971911110,0.73434,2723.3,2723.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747971911308,0.73434,2723.3,2723.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747971911512,0.09625569,2723.3,2723.2,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1747971912517,0.09625569,2723.3,2723.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747971912820,0.09625569,2723.3,2723.2,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1747971913514,0.09625569,2723.3,2723.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747971913722,1.41145569,2723.3,2723.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747971913917,2.14579569,2723.3,2723.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747971914120,1.41145569,2723.3,2723.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1747971915014,0.09625569,2723.3,2723.2,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1747971915320,0.09625569,2723.3,2723.2,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1747971916220,9.23e-06,2723.4,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1747971916721,2.07001923,2723.4,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971918222,1.33570923,2723.4,2723.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747971918420,0.73434,2723.3,2723.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747971918721,2.07002923,2723.4,2723.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747971919221,1.3357,2723.4,2723.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747971919619,1.3357,2723.4,2723.2,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1747971920321,0.73439,2723.1,2723.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1747971920524,0.73446,2722.9,2722.4,16.959114]
["bitfinex-derivatives","ETHF0:USTF0",1747971920717,1.95479,2722.8,2722.4,0.900114]
["bitfinex-derivatives","ETHF0:USTF0",1747971921020,1.3235,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747971921220,1.3235,2722.9,2722.5,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747971921525,1.3235,2722.9,2722.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1747971922220,3.4186897,2723.2,2723.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1747971922429,4.6830897,2723.2,2723.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1747971922922,2.1983897,2723.2,2723.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1747971923124,0.07984765,2723.3,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747971923424,0.07984765,2723.3,2722.9,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1747971923625,0.07984765,2723.3,2723.1,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1747971923827,0.07984765,2723.3,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747971924121,0.73439,2723.2,2723.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971924426,0.73437,2723.2,2723.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971924628,0.07984765,2723.3,2723.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971924822,3.2078,2723.2,2723.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971925015,3.94217,2723.2,2723.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971925320,0.73444,2723.0,2722.7,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1747971926331,2.03711,2723.1,2722.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1747971926630,1.3027,2723.1,2723.0,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747971926825,1.3027,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971926826,0.7345,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971927130,3.94229,2722.8,2722.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747971927428,1.2719,2722.7,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971927631,0.73455,2722.5,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971928329,5.73455,2722.5,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971929333,8.94235,2722.5,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971929833,8.2078,2722.5,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971930044,3.2078,2722.5,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971930226,0.73454,2722.6,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971930432,5.4061897,2722.8,2722.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747971930731,2.1983897,2722.8,2722.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747971931032,2.1983897,2722.8,2722.5,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1747971931334,2.9328697,2722.8,2722.5,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1747971931933,2.1983897,2722.8,2722.5,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1747971932335,2.1983897,2722.8,2722.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747971933235,2.1983897,2722.8,2722.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1747971933529,2.1983897,2722.8,2722.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747971934031,2.1983897,2722.8,2722.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971934235,2.1983897,2722.8,2722.7,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747971934839,2.1983897,2722.8,2722.7,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1747971935044,2.1983897,2722.8,2722.7,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747971935344,2.9328597,2722.8,2722.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971935643,3.00725911,2722.8,2722.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971936345,0.73455,2722.6,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971936647,0.73455,2722.5,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971936845,0.73455,2722.6,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971937347,0.73455,2722.5,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971937747,2.9329297,2722.6,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971938050,2.9329197,2722.6,2722.4,0.74007691]
["bitfinex-derivatives","ETHF0:USTF0",1747971938244,2.1983897,2722.6,2722.4,1.96917691]
["bitfinex-derivatives","ETHF0:USTF0",1747971938637,0.7345,2722.7,2722.4,1.96917691]
["bitfinex-derivatives","ETHF0:USTF0",1747971938845,0.73451,2722.7,2722.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1747971939144,0.73451,2722.7,2722.5,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1747971939741,0.73451,2722.7,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971939946,0.73455,2722.5,2722.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971940545,0.73455,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971940546,0.73469,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971940751,6.83643,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971940752,0.73468,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971940951,0.73468,2722.1,2721.9,5.17492]
["bitfinex-derivatives","ETHF0:USTF0",1747971941337,2.6296,2722.4,2721.9,5.17492]
["bitfinex-derivatives","ETHF0:USTF0",1747971941338,16.6,2722.6,2721.9,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747971941543,18.63905,2722.6,2722.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1747971941739,1.3045,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971941944,0.73464,2722.2,2722.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1747971942344,0.73464,2722.2,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971942646,2.03916,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971943049,1.3045,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971943251,3.2078,2722.4,2722.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1747971943446,3.2078,2722.4,2722.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1747971943751,4.2374497,2722.5,2722.3,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1747971943948,0.73466,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971944440,3.94246,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971944846,8.94246,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971945040,0.73477,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971945253,2.6083,2722.0,2721.3,5.28076]
["bitfinex-derivatives","ETHF0:USTF0",1747971945452,2.90536337,2722.0,2721.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747971945656,0.73477,2721.8,2721.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1747971945848,0.73477,2721.7,2721.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747971947054,1.3288,2721.8,2721.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747971947354,2.06357,2721.8,2721.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747971947549,0.73477,2721.7,2721.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747971948155,0.00550691,2721.9,2721.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747971948454,0.73474,2721.8,2721.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747971948655,0.00550691,2721.9,2721.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747971948956,0.00550691,2721.9,2721.8,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1747971949155,0.00550691,2721.9,2721.8,18.10384]
["bitfinex-derivatives","ETHF0:USTF0",1747971950355,0.00550691,2721.9,2721.8,23.10384]
["bitfinex-derivatives","ETHF0:USTF0",1747971952159,0.00550691,2721.9,2721.8,6.97984]
["bitfinex-derivatives","ETHF0:USTF0",1747971952649,0.00550691,2721.9,2721.8,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747971952849,0.00550691,2721.9,2721.8,6.97984]
["bitfinex-derivatives","ETHF0:USTF0",1747971953650,0.74022691,2721.9,2721.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971953853,0.74022691,2721.9,2721.8,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747971954355,3.94802691,2721.9,2721.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971954553,8.94802691,2721.9,2721.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747971954747,0.73482,2721.5,2721.4,1.31440691]
["bitfinex-derivatives","ETHF0:USTF0",1747971954951,0.73482,2721.5,2721.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971955155,17.27378,2721.7,2721.4,0.74034691]
["bitfinex-derivatives","ETHF0:USTF0",1747971955356,0.7348,2721.6,2721.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747971955559,1.959,2721.6,2721.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747971955753,0.73482,2721.5,2721.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971955953,2.06452,2721.5,2721.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971956355,5.27232,2721.5,2721.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971956661,21.87232,2721.5,2721.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971957157,26.87232,2721.5,2721.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971957553,26.87232,2721.5,2720.5,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1747971957554,26.1375,2721.5,2720.5,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1747971957859,0.735,2720.9,2720.6,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1747971958059,0.73498,2721.0,2720.7,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1747971958260,3.2078,2721.2,2720.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747971958463,3.94272,2721.2,2720.9,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1747971958765,0.73493,2721.1,2721.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747971959057,3.2078,2721.2,2721.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747971959666,0.73493,2721.1,2721.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747971959964,3.94272,2721.2,2721.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747971960167,3.2078,2721.2,2721.0,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1747971960765,3.94271,2721.2,2721.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747971961368,3.2078,2721.2,2721.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1747971962362,2.9332197,2721.5,2721.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747971962559,2.1983897,2721.5,2721.1,5.73493]
["bitfinex-derivatives","ETHF0:USTF0",1747971962759,3.4438897,2721.5,2721.2,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747971963058,3.4438897,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747971963261,2.1983897,2721.5,2721.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1747971963462,2.1983897,2721.5,2721.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747971963662,0.80917941,2721.7,2721.4,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747971964165,0.73482,2721.5,2721.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747971964367,0.73481,2721.6,2721.4,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1747971964667,0.07439941,2721.7,2721.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747971964860,3.4438897,2721.8,2721.4,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747971965062,1.2455,2721.8,2721.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747971965267,0.73477,2721.7,2721.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747971965474,1.2455,2721.8,2721.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747971965770,0.73477,2721.7,2721.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747971965954,1.2455,2721.8,2721.6,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1747971966158,1.98025,2721.8,2721.6,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1747971966365,1.98025,2721.8,2721.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747971966763,0.00550691,2721.9,2721.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1747971966964,0.00550691,2721.9,2721.8,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747971967669,0.74022691,2721.9,2721.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747971967871,2.03602691,2721.9,2721.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747971969772,2.03602691,2721.9,2721.8,0.94316685]
["bitfinex-derivatives","ETHF0:USTF0",1747971969971,0.73474,2721.8,2721.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747971970267,1.2797,2721.8,2721.2,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747971970472,0.73485,2721.4,2721.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747971970969,4.4875,2721.8,2721.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747971971370,0.73484,2721.5,2721.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747971971768,4.4875,2721.8,2721.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747971972171,0.73485,2721.4,2721.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747971972674,4.4875,2721.8,2721.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747971972866,4.4875,2721.8,2721.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1747971973066,0.73481,2721.6,2721.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1747971973281,0.73483,2721.5,2721.3,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1747971974371,0.73481,2721.6,2721.3,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1747971974567,1.3391,2721.5,2721.3,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1747971974876,0.07439941,2721.2,2720.4,1.83776]
["bitfinex-derivatives","ETHF0:USTF0",1747971975069,0.73493,2721.1,2720.8,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747971975376,0.73495,2721.1,2720.8,4.54921]
["bitfinex-derivatives","ETHF0:USTF0",1747971975769,0.07439941,2721.2,2720.8,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747971975964,0.73501,2720.8,2720.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971976374,0.735,2720.9,2720.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747971976672,0.735,2720.9,2720.7,1.33790691]
["bitfinex-derivatives","ETHF0:USTF0",1747971977274,3.2078,2721.1,2720.7,1.33790691]
["bitfinex-derivatives","ETHF0:USTF0",1747971977475,0.07439941,2721.2,2721.0,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1747971977671,0.07439941,2721.2,2721.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747971978273,0.80929941,2721.2,2721.1,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747971978575,0.80930941,2721.2,2720.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1747971978772,0.07439941,2721.2,2720.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747971978968,0.07439941,2721.2,2721.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1747971979475,0.07439941,2721.2,2721.1,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1747971979976,1.3311,2721.5,2721.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747971980274,11.2401897,2721.6,2721.2,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1747971980472,0.73483,2721.5,2721.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971981164,12.5604897,2721.6,2721.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971981370,6.7264897,2721.6,2721.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747971981575,7.4612897,2721.6,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971982472,3.2078,2721.6,2721.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1747971982678,2.1983897,2721.8,2721.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1747971982878,2.9331397,2721.8,2721.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1747971983580,0.73477,2721.7,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971984077,0.73479,2721.6,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971985076,3.21330691,2721.9,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971985281,1.2765,2721.8,2721.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1747971985480,1.2765,2721.8,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971985782,2.01126,2721.8,2721.5,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1747971986079,1.2765,2721.8,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971986376,0.73477,2721.7,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971986577,0.73479,2721.6,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971987082,1.2765,2721.8,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971987276,2.01124,2721.8,2721.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1747971987476,0.74022691,2721.9,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747971987780,0.74022691,2721.9,2721.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747971987781,0.00550691,2721.9,2721.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747971987973,1.3237,2721.8,2721.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747971988480,2.05845,2721.8,2721.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747971988979,2.05845,2721.8,2721.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747971989476,1.3237,2721.8,2721.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747971989784,0.00550691,2721.9,2721.7,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1747971989975,0.00550691,2721.9,2721.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747971990382,0.74022691,2721.9,2721.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747971990582,2.08082691,2721.9,2721.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747971990790,0.73477,2721.7,2721.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747971991081,0.73476,2721.8,2721.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747971991282,0.73476,2721.8,2721.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747971991473,1.34610691,2721.9,2721.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747971991679,0.00550691,2721.9,2721.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1747971991977,0.74023691,2721.9,2721.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747971992179,0.73474,2721.8,2721.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747971992382,0.73477,2721.7,2721.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747971993081,2.07716,2721.8,2721.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747971993274,2.07716,2721.8,2721.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747971993680,0.74023691,2721.9,2721.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747971994270,0.73474,2721.8,2721.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747971994475,0.00550691,2721.9,2721.7,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1747971994674,0.00550691,2721.9,2721.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747971994883,0.00550691,2721.9,2721.8,1.99394]
["bitfinex-derivatives","ETHF0:USTF0",1747971995583,0.00550691,2721.9,2721.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747971995881,0.74021691,2721.9,2721.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747971996782,0.00550691,2721.9,2721.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747971997583,0.74021691,2721.9,2721.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747971997883,2.93860661,2721.9,2721.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747971999679,0.73474,2721.8,2721.5,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1747971999880,1.98034,2721.8,2721.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747972000283,2.20389661,2721.9,2721.7,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1747972000481,2.20389661,2721.9,2721.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1747972000689,2.20389661,2721.9,2721.8,3.27674]
["bitfinex-derivatives","ETHF0:USTF0",1747972001191,2.20389661,2721.9,2721.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1747972001484,2.20389661,2721.9,2721.8,3.27674]
["bitfinex-derivatives","ETHF0:USTF0",1747972001681,2.20389661,2721.9,2721.8,8.27674]
["bitfinex-derivatives","ETHF0:USTF0",1747972002186,0.00550691,2721.9,2721.8,8.27674]
["bitfinex-derivatives","ETHF0:USTF0",1747972002979,0.00550691,2721.9,2721.8,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1747972003185,0.74021691,2721.9,2721.8,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1747972003386,2.06391691,2721.9,2721.8,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1747972004288,1.32920691,2721.9,2721.8,8.27674]
["bitfinex-derivatives","ETHF0:USTF0",1747972004790,2.06391691,2721.9,2721.8,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1747972005086,1.32920691,2721.9,2721.8,8.27674]
["bitfinex-derivatives","ETHF0:USTF0",1747972005287,21.07800691,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972005590,0.73481,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972005797,22.36080691,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972005798,2.61200691,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972006083,0.00550691,2721.9,2721.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1747972006290,0.00550691,2721.9,2721.8,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1747972008087,0.00550691,2721.9,2721.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747972008291,0.00550691,2721.9,2721.8,7.02904]
["bitfinex-derivatives","ETHF0:USTF0",1747972009292,0.07990632,2721.9,2721.8,7.02904]
["bitfinex-derivatives","ETHF0:USTF0",1747972009791,0.07990632,2721.9,2721.8,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1747972010092,0.07990632,2721.9,2721.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747972010291,0.81462632,2721.9,2721.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747972010484,0.07990632,2721.9,2721.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747972010686,0.73474,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972011289,0.73485,2721.4,2721.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747972011489,0.73493,2721.1,2721.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747972011792,0.73492,2721.2,2721.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747972012093,0.73493,2721.1,2721.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747972012396,0.73496,2721.0,2720.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747972012690,0.73501,2720.8,2720.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972013297,2.01591,2720.8,2720.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972014587,6.48951,2720.8,2720.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972015488,11.48951,2720.8,2720.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972015689,0.73509,2720.5,2720.4,1.22779503]
["bitfinex-derivatives","ETHF0:USTF0",1747972016190,0.73508,2720.6,2720.4,1.22779503]
["bitfinex-derivatives","ETHF0:USTF0",1747972016382,5.4061897,2720.8,2720.3,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747972016584,5.4061897,2720.8,2720.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1747972016888,5.4061897,2720.8,2720.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747972017191,2.1983897,2720.8,2720.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747972017393,2.9333997,2720.8,2720.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747972017690,0.73512,2720.4,2720.3,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972017991,0.73511,2720.5,2720.3,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972018186,1.249,2720.8,2720.3,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972018387,0.73511,2720.5,2720.3,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972018691,1.249,2720.8,2720.3,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972018692,1.249,2720.4,2720.3,0.74065691]
["bitfinex-derivatives","ETHF0:USTF0",1747972019094,4.3812,2720.9,2720.3,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972019294,17.27901,2720.8,2720.5,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1747972019593,17.27901,2720.8,2720.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747972019793,0.73504,2720.7,2720.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747972019993,2.05184,2720.7,2720.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747972020193,1.3168,2720.7,2720.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747972020399,2.05184,2720.7,2720.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747972020698,0.73509,2720.5,2720.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747972020901,0.73512,2720.4,2720.3,1.24400691]
["bitfinex-derivatives","ETHF0:USTF0",1747972021301,1.3168,2720.7,2720.3,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972021503,16.546,2720.6,2720.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1747972021800,17.28108,2720.6,2720.3,1.97913691]
["bitfinex-derivatives","ETHF0:USTF0",1747972021993,0.7351,2720.5,2720.3,1.24400691]
["bitfinex-derivatives","ETHF0:USTF0",1747972022194,0.73512,2720.4,2720.3,1.24400691]
["bitfinex-derivatives","ETHF0:USTF0",1747972022688,2.0519,2720.5,2720.3,1.24400691]
["bitfinex-derivatives","ETHF0:USTF0",1747972022890,19.08963956,2721.1,2720.3,1.24400691]
["bitfinex-derivatives","ETHF0:USTF0",1747972022891,2.88765059,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972023093,0.91862577,2721.8,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747972023295,0.91862577,2721.8,2721.7,20.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747972023495,0.91862577,2721.8,2721.7,25.00557]
["bitfinex-derivatives","ETHF0:USTF0",1747972024498,1.20622385,2722.3,2721.7,24.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747972024705,1.20622385,2722.3,2722.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1747972025094,1.20622385,2722.3,2722.2,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1747972027104,1.20622385,2722.3,2722.2,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747972027500,1.20622385,2722.3,2722.2,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1747972028707,1.2859,2722.4,2722.3,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1747972029003,1.2859,2722.4,2722.3,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1747972029903,1.2859,2722.4,2722.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747972030303,1.2859,2722.4,2722.3,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1747972031104,0.00550691,2722.5,2722.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1747972031607,0.00550691,2722.5,2722.3,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747972032408,0.00550691,2722.5,2722.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1747972032704,0.00550691,2722.5,2722.4,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1747972034207,0.00550691,2722.5,2722.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747972034510,0.73466,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972034713,17.27366,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972035101,0.73479,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972035405,3.3742,2722.0,2721.7,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1747972035604,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972035605,3.2078,2722.3,2721.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747972035811,1.359,2722.4,2721.8,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1747972036018,1.359,2722.4,2721.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747972036316,0.73465,2722.2,2721.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747972036522,1.359,2722.1,2721.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747972036907,0.73469,2722.0,2721.8,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1747972037219,1.359,2721.9,2721.8,3.94804691]
["bitfinex-derivatives","ETHF0:USTF0",1747972037407,1.359,2721.9,2721.8,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1747972037610,2.09372,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972041211,17.899,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972041419,1.3033,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972041625,1.2691,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972041923,0.73491,2721.2,2720.9,5.25617]
["bitfinex-derivatives","ETHF0:USTF0",1747972042224,1.2691,2721.1,2721.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747972042522,1.2691,2721.1,2721.0,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1747972043115,0.73487,2721.4,2721.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1747972043308,1.2691,2721.3,2721.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1747972043620,2.00398,2721.3,2721.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1747972044113,2.00398,2721.3,2721.0,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1747972045620,0.73491,2721.2,2721.0,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1747972045822,0.73494,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972046023,2.00601,2721.2,2720.9,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1747972046922,0.04487541,2721.1,2720.9,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1747972047224,0.77981541,2721.1,2720.9,5.24078]
["bitfinex-derivatives","ETHF0:USTF0",1747972047423,1.32357541,2721.1,2720.9,5.24078]
["bitfinex-derivatives","ETHF0:USTF0",1747972047921,0.04487541,2721.0,2720.9,5.24078]
["bitfinex-derivatives","ETHF0:USTF0",1747972049624,0.04487541,2721.0,2720.9,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1747972050019,0.04487541,2721.0,2720.9,11.47528]
["bitfinex-derivatives","ETHF0:USTF0",1747972050525,0.04487541,2721.0,2720.9,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1747972050928,0.04487541,2721.0,2720.9,11.47528]
["bitfinex-derivatives","ETHF0:USTF0",1747972051127,0.04487541,2721.0,2720.9,16.47528]
["bitfinex-derivatives","ETHF0:USTF0",1747972051524,0.04487541,2721.0,2720.9,11.47528]
["bitfinex-derivatives","ETHF0:USTF0",1747972051731,0.04487541,2721.0,2720.9,16.47528]
["bitfinex-derivatives","ETHF0:USTF0",1747972053132,2.5559,2721.8,2721.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1747972053325,2.5559,2721.8,2721.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747972053525,3.29064,2721.8,2721.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747972054429,0.73478,2721.7,2721.4,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1747972054627,0.73481,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972054821,0.73481,2721.6,2721.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747972055336,1.3071,2721.7,2721.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747972055631,0.73482,2721.5,2721.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747972055931,0.73481,2721.6,2721.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747972056130,1.297,2721.5,2721.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747972056332,2.03182,2721.5,2721.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747972056834,1.297,2721.5,2721.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747972057029,1.297,2721.5,2721.4,5.24125]
["bitfinex-derivatives","ETHF0:USTF0",1747972057231,0.7348,2721.6,2721.4,5.24125]
["bitfinex-derivatives","ETHF0:USTF0",1747972057532,0.7348,2721.6,2721.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747972057830,0.7348,2721.6,2721.4,5.24125]
["bitfinex-derivatives","ETHF0:USTF0",1747972058231,1.297,2721.5,2721.4,5.24125]
["bitfinex-derivatives","ETHF0:USTF0",1747972059736,1.297,2721.5,2721.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1747972060139,6.297,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972060433,6.297,2721.5,2720.3,1.23426225]
["bitfinex-derivatives","ETHF0:USTF0",1747972060434,1.83727,2721.3,2720.3,1.23426225]
["bitfinex-derivatives","ETHF0:USTF0",1747972060730,3.94287,2720.6,2720.3,1.23426225]
["bitfinex-derivatives","ETHF0:USTF0",1747972061628,3.94287,2720.6,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747972061831,1.2901,2720.5,2720.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747972062022,17.28453691,2720.8,2720.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747972062226,18.61263691,2720.8,2720.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1747972062436,0.73507,2720.6,2720.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747972062633,0.73509,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972062932,1.3281,2720.5,2720.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747972063238,2.0632,2720.5,2720.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747972063437,1.3281,2720.5,2720.3,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1747972064036,1.3281,2720.5,2720.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1747972064226,0.00550691,2720.8,2720.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747972064536,16.54950691,2720.8,2720.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747972064735,16.54950691,2720.8,2720.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747972065129,17.88490691,2720.8,2720.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747972065436,1.34090691,2720.8,2720.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747972067640,1.34090691,2720.8,2720.7,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1747972067641,0.00550691,2720.8,2720.7,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1747972071144,0.07990632,2720.8,2720.7,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1747972073238,0.07990632,2720.8,2720.7,7.08124]
["bitfinex-derivatives","ETHF0:USTF0",1747972073636,0.07990632,2720.8,2720.7,12.08124]
["bitfinex-derivatives","ETHF0:USTF0",1747972074931,13.20605121,2721.6,2721.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1747972074932,2.18665121,2721.6,2721.5,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1747972075133,2.18665121,2721.6,2721.5,17.07782]
["bitfinex-derivatives","ETHF0:USTF0",1747972076146,0.00550691,2721.8,2721.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1747972076444,1.27000691,2721.8,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747972077446,0.00550691,2721.8,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747972078143,0.00550691,2721.8,2721.6,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1747972078144,0.74024691,2721.8,2721.6,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1747972078347,0.00550691,2721.8,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747972080746,5.00550691,2721.8,2721.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1747972080948,3.2078,2721.1,2720.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747972081244,0.07439941,2720.8,2720.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747972081446,0.07439941,2720.8,2720.7,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1747972085250,19.7518,2721.1,2720.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747972085451,16.544,2721.1,2721.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1747972089153,3.47225121,2721.3,2721.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747972089345,18.73165121,2721.3,2721.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747972089650,2.18665121,2721.3,2721.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1747972091247,2.18665121,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972091453,2.92154121,2721.3,2721.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747972091647,3.48805121,2721.3,2721.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747972091855,3.48805121,2721.3,2721.2,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1747972092154,2.18665121,2721.3,2721.2,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1747972092749,5.46885062,2721.4,2721.3,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747972092952,5.46885062,2721.4,2721.3,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1747972093256,0.00550691,2721.8,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747972096159,0.00550691,2721.8,2721.7,16.69977]
["bitfinex-derivatives","ETHF0:USTF0",1747972096353,0.00550691,2721.8,2721.7,21.69977]
["bitfinex-derivatives","ETHF0:USTF0",1747972099456,0.07990632,2721.8,2721.7,26.69977]
["bitfinex-derivatives","ETHF0:USTF0",1747972099961,1.5876621,2722.5,2722.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1747972101863,1.2952,2722.5,2722.4,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1747972102659,1.22530691,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747972102660,0.00550691,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747972102870,0.00550691,2722.7,2722.6,19.90533]
["bitfinex-derivatives","ETHF0:USTF0",1747972103363,6.91e-06,2722.7,2722.6,24.90533]
["bitfinex-derivatives","ETHF0:USTF0",1747972103561,0.91890072,2723.4,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1747972104159,0.91890072,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972104363,3.2078,2723.2,2722.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747972104663,1.2455,2723.1,2722.9,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1747972105259,1.2455,2723.1,2723.0,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747972105661,1.2455,2723.1,2722.9,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1747972106166,3.2078,2723.2,2723.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1747972106369,3.2078,2723.2,2722.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1747972106666,1.2455,2723.1,2722.9,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747972107072,1.2455,2723.1,2722.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747972107073,0.73446,2722.9,2722.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1747972107267,1.2455,2722.8,2722.4,18.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747972107567,1.2455,2722.8,2722.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747972107759,1.2455,2722.8,2722.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1747972107958,0.73451,2722.7,2722.4,19.05877]
["bitfinex-derivatives","ETHF0:USTF0",1747972108165,1.2945,2722.6,2722.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747972108863,1.2945,2722.6,2722.5,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1747972109464,1.2945,2722.6,2722.3,19.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747972109659,3.2078,2723.1,2722.3,21.00428]
["bitfinex-derivatives","ETHF0:USTF0",1747972109865,3.2078,2723.1,2723.0,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747972110564,3.2078,2723.1,2722.8,15.959]
["bitfinex-derivatives","ETHF0:USTF0",1747972110565,1.2945,2723.2,2723.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1747972111669,3.2078,2723.4,2723.0,1.83606]
["bitfinex-derivatives","ETHF0:USTF0",1747972111864,0.00550691,2723.5,2723.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1747972112169,0.00550691,2723.5,2723.4,16.69331]
["bitfinex-derivatives","ETHF0:USTF0",1747972112371,0.00550691,2723.5,2723.4,19.12891]
["bitfinex-derivatives","ETHF0:USTF0",1747972112973,0.00550691,2723.5,2723.4,24.12891]
["bitfinex-derivatives","ETHF0:USTF0",1747972113870,1.2022,2724.3,2723.5,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747972114070,2.4657,2724.3,2724.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1747972114373,2.4657,2724.3,2724.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747972114580,2.4657,2724.3,2723.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747972114767,2.47120691,2724.3,2724.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747972114965,3.20527691,2724.3,2724.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1747972115165,3.2078,2724.2,2723.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1747972115365,3.2078,2724.2,2723.8,1.30310691]
["bitfinex-derivatives","ETHF0:USTF0",1747972115366,1.99764,2724.1,2723.8,1.30310691]
["bitfinex-derivatives","ETHF0:USTF0",1747972115565,1.2635,2724.1,2723.8,0.73970691]
["bitfinex-derivatives","ETHF0:USTF0",1747972116074,1.99763,2724.1,2723.8,0.73970691]
["bitfinex-derivatives","ETHF0:USTF0",1747972116274,1.2635,2724.1,2723.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1747972116574,1.99762,2724.1,2723.8,2.03729691]
["bitfinex-derivatives","ETHF0:USTF0",1747972116974,1.99762,2724.1,2723.8,0.73969691]
["bitfinex-derivatives","ETHF0:USTF0",1747972117374,1.99765,2724.1,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972117575,1.2635,2724.1,2723.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1747972117870,0.73417,2724.0,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972118172,1.3283,2723.9,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972118373,1.3283,2723.9,2723.8,0.73970691]
["bitfinex-derivatives","ETHF0:USTF0",1747972119069,3.2078,2724.2,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972119370,2.53600691,2724.3,2724.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747972120270,3.27007691,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972120478,2.53600691,2724.3,2724.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747972120972,2.53600691,2724.3,2723.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747972121173,5.74380691,2724.3,2723.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747972121374,0.7341,2724.2,2723.8,0.73968691]
["bitfinex-derivatives","ETHF0:USTF0",1747972121575,1.2258,2724.1,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972122080,1.2258,2724.1,2724.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1747972122264,1.2258,2724.1,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972122265,1.2258,2724.1,2723.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747972122468,1.95995,2724.1,2723.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972122773,1.2258,2724.1,2724.0,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1747972123579,1.2258,2724.1,2723.9,2.06627]
["bitfinex-derivatives","ETHF0:USTF0",1747972123967,4.41550691,2724.3,2724.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747972124371,5.68200691,2724.3,2724.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747972124778,3.21330691,2724.3,2724.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747972124976,0.00550691,2724.3,2724.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747972126073,0.00550691,2724.3,2724.2,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747972129481,0.00550691,2724.3,2724.2,6.9579]
["bitfinex-derivatives","ETHF0:USTF0",1747972129680,0.00550691,2724.3,2724.2,22.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747972129872,0.07990632,2724.3,2724.2,22.8609]
["bitfinex-derivatives","ETHF0:USTF0",1747972134584,0.07990632,2724.3,2724.2,22.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747972136482,0.73393,2724.8,2724.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1747972136675,1.3046,2724.7,2724.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1747972137281,1.3046,2724.7,2724.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747972137282,1.1979,2724.9,2724.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1747972137483,2.5025,2724.9,2724.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1747972137983,2.5025,2724.9,2724.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1747972138181,4.9417,2725.0,2724.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1747972138381,6.176,2725.0,2724.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747972138685,5.4421,2725.0,2724.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1747972139285,5.4421,2725.0,2724.8,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1747972139581,6.17599,2725.0,2724.7,16.63395]
["bitfinex-derivatives","ETHF0:USTF0",1747972139785,6.47190374,2725.0,2724.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1747972139986,6.47190374,2725.0,2724.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1747972140286,6.47190374,2725.0,2724.7,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1747972140486,5.4421,2725.0,2724.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1747972140680,6.12211874,2725.9,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972140980,0.7337,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972141178,3.4439,2725.8,2725.3,17.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747972141377,3.4439,2725.8,2725.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1747972141678,1.2343,2725.8,2725.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1747972141979,0.00367128,2726.0,2725.4,1.13230691]
["bitfinex-derivatives","ETHF0:USTF0",1747972141980,0.00367128,2726.0,2725.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1747972142179,1.2887,2725.9,2725.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1747972142374,2.02236,2725.9,2725.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747972142581,1.2887,2725.9,2725.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747972142780,1.2887,2725.9,2725.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1747972142977,1.2887,2725.9,2725.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747972143181,1.2887,2725.9,2725.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1747972143390,1.2887,2725.9,2725.7,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1747972143585,1.2887,2725.9,2725.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1747972143889,1.2887,2725.9,2724.5,1.83498]
["bitfinex-derivatives","ETHF0:USTF0",1747972143890,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972144085,0.73387,2725.1,2724.8,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1747972144284,1.3469,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972144486,3.2078,2724.9,2724.5,0.91110953]
["bitfinex-derivatives","ETHF0:USTF0",1747972144786,0.73398,2724.7,2724.5,0.91110953]
["bitfinex-derivatives","ETHF0:USTF0",1747972144981,1.3469,2724.6,2724.5,0.91110953]
["bitfinex-derivatives","ETHF0:USTF0",1747972145187,1.1128,2724.9,2724.5,0.91110953]
["bitfinex-derivatives","ETHF0:USTF0",1747972145381,1.1128,2724.9,2724.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1747972145686,0.73393,2724.8,2724.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972145880,2.08083,2724.8,2724.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972146280,1.3469,2724.8,2724.7,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1747972146478,2.08083,2724.8,2724.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972147086,1.3469,2724.8,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1747972147277,1.1128,2724.9,2724.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1747972147483,1.2621,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972147782,4.3636,2725.3,2725.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747972147783,3.2078,2725.3,2725.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747972147985,3.2078,2725.3,2725.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972148188,4.4699,2725.3,2725.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972148388,1.2621,2725.3,2725.2,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1747972148584,2.91431874,2725.7,2725.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972148785,2.91431874,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972149088,0.73372,2725.6,2725.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747972149292,1.2621,2725.5,2725.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1747972149591,1.2621,2725.5,2725.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747972149888,1.99587,2725.5,2725.3,18.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747972150285,1.2621,2725.5,2725.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747972150490,0.73379,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972150681,1.2763,2725.3,2725.2,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1747972151179,1.2763,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972151685,1.128,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972151891,1.128,2725.5,2725.3,1.98998]
["bitfinex-derivatives","ETHF0:USTF0",1747972152191,0.80806941,2725.8,2725.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747972152396,0.80806941,2725.8,2725.4,18.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747972152588,0.80806941,2725.8,2725.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1747972152783,0.07439941,2725.8,2725.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1747972152984,0.07439941,2725.8,2725.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1747972153187,1.35529941,2725.8,2725.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1747972153491,1.35529941,2725.8,2725.6,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1747972153692,1.35529941,2725.8,2725.7,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1747972153895,0.07439941,2725.8,2725.7,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1747972154090,3.2078,2726.4,2725.7,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1747972154392,9.41e-06,2725.8,2725.7,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1747972154698,9.41e-06,2725.8,2725.7,21.07929]
["bitfinex-derivatives","ETHF0:USTF0",1747972154887,9.41e-06,2725.8,2725.7,10.22829]
["bitfinex-derivatives","ETHF0:USTF0",1747972155188,3.5222861,2726.8,2725.8,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1747972155394,1.2809,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972155590,1.2809,2726.7,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972155892,1.2809,2726.7,2726.5,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1747972156093,1.2809,2726.7,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972156293,0.60796736,2726.8,2726.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1747972156893,0.60796736,2726.8,2726.7,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1747972157492,0.60796736,2726.8,2726.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747972157696,0.60796736,2726.8,2726.7,7.03962]
["bitfinex-derivatives","ETHF0:USTF0",1747972158199,0.60796736,2726.8,2726.7,10.24742]
["bitfinex-derivatives","ETHF0:USTF0",1747972158494,0.60796736,2726.8,2726.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747972158697,1.34136736,2726.8,2726.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972158893,0.60796736,2726.8,2726.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972159201,1.93726736,2726.8,2726.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1747972159397,1.93726736,2726.8,2726.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747972159602,2.67067736,2726.8,2726.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747972159801,1.93726736,2726.8,2726.5,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1747972159995,1.93726736,2726.8,2726.5,3.19636]
["bitfinex-derivatives","ETHF0:USTF0",1747972160196,0.07439941,2726.7,2726.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747972160795,1.2975,2726.6,2726.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747972160996,4.5053,2726.6,2726.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972161294,4.5053,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972161295,5.23877,2726.6,2726.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1747972161605,4.5053,2726.6,2725.9,15.846]
["bitfinex-derivatives","ETHF0:USTF0",1747972161796,0.73347,2726.5,2726.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1747972162105,1.2975,2726.4,2726.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1747972162601,1.2975,2726.4,2726.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1747972162798,3.2078,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972163105,3.2078,2726.6,2726.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1747972163301,3.94126,2726.6,2726.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1747972163498,1.2324,2726.5,2726.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747972163707,1.2324,2726.5,2726.3,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1747972163902,1.2324,2726.5,2726.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747972164204,3.2078,2726.6,2726.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747972164503,5.17365,2726.6,2726.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747972164697,4.4402,2726.6,2726.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747972165097,4.4402,2726.6,2726.4,3.23508]
["bitfinex-derivatives","ETHF0:USTF0",1747972165292,4.4402,2726.6,2726.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747972165595,0.07439941,2726.7,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972166395,2.18217871,2727.2,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972166601,2.18217871,2727.2,2726.7,20.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747972166903,2.18217871,2727.2,2727.0,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1747972167204,2.18217871,2727.2,2727.1,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1747972167407,3.2078,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972167797,3.2078,2727.3,2727.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747972168106,3.2078,2727.3,2727.1,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1747972168303,0.01501333,2727.2,2727.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747972168506,0.74830333,2727.2,2727.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747972168708,1.28771333,2727.2,2727.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747972168908,1.28771333,2727.2,2727.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972169202,2.02101333,2727.2,2727.0,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1747972169400,1.28771333,2727.2,2727.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747972170112,2.02101333,2727.2,2727.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747972170306,0.03002664,2727.1,2727.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747972170511,0.03002664,2727.1,2727.0,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1747972173307,0.03002664,2727.1,2727.0,5.09394]
["bitfinex-derivatives","ETHF0:USTF0",1747972173910,0.03002664,2727.1,2727.0,10.09394]
["bitfinex-derivatives","ETHF0:USTF0",1747972174511,0.10442605,2727.1,2727.0,10.09394]
["bitfinex-derivatives","ETHF0:USTF0",1747972175011,0.12971167,2727.1,2727.0,10.09394]
["bitfinex-derivatives","ETHF0:USTF0",1747972175703,1.2905,2727.8,2727.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1747972175907,1.2905,2727.8,2727.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1747972176111,1.31578544,2727.8,2727.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1747972176413,1.31578544,2727.8,2727.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1747972176909,1.31578544,2727.8,2727.0,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747972177107,0.73325,2727.4,2727.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747972177313,2.4958,2727.3,2727.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1747972178017,0.02528544,2727.4,2727.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1747972178215,0.73315,2727.7,2727.5,0.70490369]
["bitfinex-derivatives","ETHF0:USTF0",1747972178515,0.73318,2727.6,2727.4,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747972178810,1.2687,2727.5,2727.4,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747972179208,2.9077602,2727.8,2727.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972179404,1.1504,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972179614,1.1504,2727.9,2727.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972179615,0.73317,2727.7,2727.4,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747972179811,1.2687,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972180007,0.73318,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972180316,0.73324,2727.4,2727.2,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1747972180611,1.1504,2727.3,2727.2,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1747972180817,1.2687,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972181009,1.2687,2727.5,2727.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1747972181211,1.2687,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972181914,1.2687,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972182118,1.2687,2727.5,2727.4,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1747972183019,0.28867959,2727.9,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747972183219,1.3021,2727.8,2727.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747972183420,1.3021,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972183712,0.73319,2727.6,2727.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747972184014,1.2671275,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972184518,1.2671275,2727.5,2727.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747972184719,1.2671275,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972184919,1.27186551,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972185816,1.27186551,2727.5,2727.4,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1747972186221,2.00507551,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972186520,3.2078,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972186722,7.49019194,2730.2,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972187023,1.2352,2730.7,2730.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1747972187219,1.51934246,2730.6,2729.9,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972187528,1.2352,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972187909,2.4182,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972188322,3.15062,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972188524,7.4182,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972188723,2.4182,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972190219,1.2352,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972190422,1.2352,2730.5,2730.4,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1747972190721,1.51934246,2730.6,2730.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747972191217,1.2245,2731.0,2730.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1747972191424,1.2245,2731.0,2730.9,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1747972193622,1.23515218,2731.0,2730.9,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1747972193825,1.23515218,2731.0,2730.9,5.28449]
["bitfinex-derivatives","ETHF0:USTF0",1747972194215,1.3363,2731.4,2731.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1747972194413,18.3064,2732.2,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972194617,18.3064,2732.2,2731.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972194618,1.3363,2731.6,2731.5,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1747972194817,1.3363,2731.6,2731.5,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1747972195016,1.34696402,2731.6,2731.5,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1747972195220,1.34696402,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972195514,0.7322,2731.3,2730.8,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747972195721,3.2078,2731.3,2730.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747972195917,3.2078,2731.3,2730.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1747972196121,3.2078,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972196425,0.01066402,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972196628,0.01066402,2730.9,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1747972196830,0.01066402,2730.9,2730.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1747972197026,0.01066402,2730.8,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1747972198620,0.73236,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972198820,1.246,2730.6,2730.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972199025,1.246,2730.6,2730.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747972199421,0.03565596,2730.8,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1747972199926,0.03959802,2730.8,2730.4,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1747972200127,2.01792802,2730.8,2730.4,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1747972200327,1.28559802,2730.8,2730.4,3.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1747972200722,1.28559802,2730.8,2730.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972200723,0.7324,2730.5,2730.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972200930,0.03959802,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972201226,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972201420,0.7325,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972201615,3.2078,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972201824,3.2078,2730.1,2728.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747972201825,0.73272,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972202025,1.2636,2729.3,2729.2,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747972202729,1.2636,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972202923,1.2636,2729.3,2729.2,0.69315198]
["bitfinex-derivatives","ETHF0:USTF0",1747972203131,0.0054942,2730.2,2729.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1747972203332,0.7379942,2730.2,2729.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1747972203530,0.0054942,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972203828,37.33059,2731.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972203829,2.15987045,2731.5,2729.8,1.83143]
["bitfinex-derivatives","ETHF0:USTF0",1747972204133,2.15987045,2731.5,2731.4,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1747972204335,2.88007633,2731.9,2731.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1747972204641,2.88007633,2731.9,2731.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1747972205325,2.90515382,2731.9,2731.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1747972206432,1.2636,2732.0,2731.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1747972206730,1.2636,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972206921,1.2636,2732.0,2731.8,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1747972207122,1.2636,2732.0,2731.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1747972207323,1.2636,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972207519,1.2636,2732.0,2731.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1747972207725,9.4714,2732.0,2731.3,2.97797391]
["bitfinex-derivatives","ETHF0:USTF0",1747972207930,3.2078,2731.9,2731.4,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1747972208230,1.3232,2731.8,2731.3,1.84303948]
["bitfinex-derivatives","ETHF0:USTF0",1747972208427,0.73223,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972208735,1.3232,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972209836,6.3232,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972210738,3.2078,2730.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972211034,3.2078,2730.9,2728.8,0.17713312]
["bitfinex-derivatives","ETHF0:USTF0",1747972211035,3.9405,2729.4,2729.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747972211336,3.2078,2729.4,2728.8,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747972211529,0.73277,2729.2,2728.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747972211723,4.4581,2729.1,2728.8,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972212138,0.73283,2729.0,2728.8,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972212336,1.98313,2728.9,2728.8,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972212534,1.2503,2728.9,2728.8,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972213432,1.98313,2728.9,2728.8,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972213628,2.00843436,2728.9,2728.8,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972213838,3.27158176,2731.1,2728.8,8.2132942]
["bitfinex-derivatives","ETHF0:USTF0",1747972214134,1.90578111,2730.8,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1747972214327,1.90578111,2730.8,2730.7,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1747972214732,1.93080614,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972214930,1.93080614,2730.8,2730.7,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1747972215140,1.93080614,2730.8,2730.7,8.94015]
["bitfinex-derivatives","ETHF0:USTF0",1747972215435,1.93080614,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972215625,0.0054942,2731.0,2730.7,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1747972215831,0.02522517,2730.8,2730.7,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1747972216631,0.02522517,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972217739,1.27866288,2730.8,2730.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972218133,0.73238,2730.6,2730.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972218535,5.73238,2730.6,2730.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972218732,0.17503816,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972219041,3.60060364,2733.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972219338,1.2418,2733.0,2731.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972219534,1.2418,2733.0,2732.6,2.3675907]
["bitfinex-derivatives","ETHF0:USTF0",1747972219734,21.9758,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972219935,0.00545184,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972220243,0.80490965,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972220535,0.07317965,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972220740,0.07317965,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972221243,6.96455,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972221535,0.02503836,2732.8,2732.6,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1747972221743,1.25783836,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972222243,0.02503836,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972222647,0.05012974,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972223441,0.78193974,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972223842,5.46983974,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972224039,5.46983974,2732.7,2732.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1747972224040,0.73197,2732.1,2732.0,2.11806819]
["bitfinex-derivatives","ETHF0:USTF0",1747972224340,0.73197,2732.1,2731.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1747972224341,20.726,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972224539,37.49322,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972224748,0.73203,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972224948,1.2612,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972225441,1.2612,2731.8,2731.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972225645,1.2612,2732.1,2731.6,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1747972225845,1.99319,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972226137,0.732,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972226345,22.0262,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972226543,0.73248,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972226849,0.73248,2730.2,2725.1,6.17205186]
["bitfinex-derivatives","ETHF0:USTF0",1747972226850,3.2078,2729.5,2729.0,1.22779503]
["bitfinex-derivatives","ETHF0:USTF0",1747972227150,3.94047,2729.5,2729.4,1.19745112]
["bitfinex-derivatives","ETHF0:USTF0",1747972227343,0.73265,2729.6,2729.4,1.19745112]
["bitfinex-derivatives","ETHF0:USTF0",1747972227643,0.73267,2729.5,2729.4,1.19745112]
["bitfinex-derivatives","ETHF0:USTF0",1747972228239,0.02509138,2729.5,2729.4,1.19745112]
["bitfinex-derivatives","ETHF0:USTF0",1747972228539,0.75776138,2729.5,2729.4,1.19745112]
["bitfinex-derivatives","ETHF0:USTF0",1747972229045,0.02509138,2729.5,2729.4,1.19745112]
["bitfinex-derivatives","ETHF0:USTF0",1747972229246,0.03716784,2729.5,2729.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972229446,0.03716784,2729.5,2729.2,1.7976942]
["bitfinex-derivatives","ETHF0:USTF0",1747972229641,0.76984784,2729.5,2729.2,1.7976942]
["bitfinex-derivatives","ETHF0:USTF0",1747972229851,0.03716784,2729.5,2729.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972230445,0.73264,2729.6,2729.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972230446,0.0492443,2729.4,2729.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972231547,0.0502502,2729.3,2729.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972232943,0.7829702,2729.3,2729.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972233338,0.0502502,2729.3,2729.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972233846,0.7829702,2729.3,2729.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972234653,5.7829702,2729.3,2729.2,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972234841,5.0502502,2729.3,2728.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747972235041,3.9406,2729.0,2728.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747972235248,20.4306,2729.0,2728.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747972235445,25.4808502,2729.0,2728.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747972235646,60.9808502,2729.0,2728.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747972236142,0.73286,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972236454,0.7831102,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972236644,17.2761102,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972237151,17.30120429,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972237940,0.07534429,2728.8,2728.7,1.7976942]
["bitfinex-derivatives","ETHF0:USTF0",1747972238144,0.10043838,2728.8,2728.7,1.7976942]
["bitfinex-derivatives","ETHF0:USTF0",1747972238747,0.10043838,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972239951,0.10043838,2728.8,2728.7,2.5305842]
["bitfinex-derivatives","ETHF0:USTF0",1747972240153,0.10043838,2728.8,2728.7,1.7976942]
["bitfinex-derivatives","ETHF0:USTF0",1747972240748,0.83329838,2728.8,2728.7,1.7976942]
["bitfinex-derivatives","ETHF0:USTF0",1747972241054,0.10043838,2728.8,2728.7,1.7976942]
["bitfinex-derivatives","ETHF0:USTF0",1747972241256,0.83329838,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972244057,0.8453778,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972244358,16.6095178,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972244547,0.1125178,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972244859,0.1125178,2728.8,2728.7,1.7976942]
["bitfinex-derivatives","ETHF0:USTF0",1747972245153,0.12459642,2728.8,2728.7,1.7976942]
["bitfinex-derivatives","ETHF0:USTF0",1747972245357,0.12459642,2728.8,2728.7,3.0694942]
["bitfinex-derivatives","ETHF0:USTF0",1747972245553,0.85745642,2728.8,2728.7,3.0694942]
["bitfinex-derivatives","ETHF0:USTF0",1747972246055,0.86953464,2728.8,2728.7,3.0694942]
["bitfinex-derivatives","ETHF0:USTF0",1747972247053,0.87535378,2728.8,2728.7,3.0694942]
["bitfinex-derivatives","ETHF0:USTF0",1747972247555,0.87535378,2728.8,2728.7,1.2772942]
["bitfinex-derivatives","ETHF0:USTF0",1747972247854,0.14249378,2728.8,2728.7,1.2772942]
["bitfinex-derivatives","ETHF0:USTF0",1747972248455,0.87535378,2728.8,2728.7,1.2772942]
["bitfinex-derivatives","ETHF0:USTF0",1747972248759,0.87535378,2728.8,2728.7,3.0694942]
["bitfinex-derivatives","ETHF0:USTF0",1747972249356,0.14249378,2728.8,2728.7,3.0694942]
["bitfinex-derivatives","ETHF0:USTF0",1747972249662,0.14249378,2728.8,2728.7,3.8023842]
["bitfinex-derivatives","ETHF0:USTF0",1747972249857,0.14249378,2728.8,2728.7,4.2811942]
["bitfinex-derivatives","ETHF0:USTF0",1747972250049,0.14249378,2728.8,2728.7,8.2218742]
["bitfinex-derivatives","ETHF0:USTF0",1747972250246,0.14249378,2728.8,2728.7,7.4889942]
["bitfinex-derivatives","ETHF0:USTF0",1747972250455,38.7078,2729.4,2728.7,8.2218742]
["bitfinex-derivatives","ETHF0:USTF0",1747972250651,3.2078,2729.4,2728.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1747972250851,3.2078,2729.4,2728.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747972251052,4.4933,2729.4,2728.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747972251255,20.43951,2729.4,2729.0,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1747972251451,0.0054942,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972251657,0.0054942,2729.8,2729.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747972251859,0.73264,2729.7,2729.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747972252057,0.73265,2729.6,2729.4,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1747972252259,0.73263,2729.7,2729.4,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747972252458,0.0054942,2729.8,2729.5,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1747972252760,0.01995033,2729.7,2729.6,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1747972253161,0.01995033,2729.7,2729.6,6.96152]
["bitfinex-derivatives","ETHF0:USTF0",1747972253460,2.16866892,2730.5,2729.6,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747972253657,0.01995033,2729.7,2729.6,6.0254467]
["bitfinex-derivatives","ETHF0:USTF0",1747972254160,0.73256,2730.0,2729.6,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747972254456,0.73257,2729.9,2729.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747972254658,0.73255,2730.0,2729.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747972255257,0.73259,2729.8,2729.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747972255460,0.73258,2729.9,2729.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747972255859,0.0054942,2730.1,2729.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747972256259,0.73254,2730.0,2729.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747972256656,0.0054942,2730.1,2729.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747972256855,0.73259,2729.8,2729.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747972257259,3.2078,2729.8,2729.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1747972257454,0.73267,2729.5,2729.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1747972258855,1.3302,2729.7,2729.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972259159,0.73269,2729.5,2729.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972259961,0.7327,2729.4,2729.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972260155,3.94039,2729.8,2729.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972260462,5.38196312,2730.1,2729.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972260657,2.17416312,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972260856,0.73255,2730.0,2729.6,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1747972261058,0.73255,2730.0,2729.7,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747972261258,2.17416312,2730.1,2729.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747972261561,0.7380242,2730.1,2729.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747972261750,0.73264,2729.6,2729.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747972261952,0.73263,2729.7,2729.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747972262363,4.4908,2730.0,2729.4,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1747972262560,16.495,2729.9,2729.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747972262863,0.0054942,2730.1,2729.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1747972263063,0.0054942,2730.1,2729.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1747972263462,0.0054942,2730.1,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1747972263863,0.0054942,2730.1,2729.9,1.96975]
["bitfinex-derivatives","ETHF0:USTF0",1747972264062,0.0054942,2730.1,2730.0,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1747972264267,0.0054942,2730.1,2730.0,5.17754]
["bitfinex-derivatives","ETHF0:USTF0",1747972264463,0.0054942,2730.1,2730.0,10.17754]
["bitfinex-derivatives","ETHF0:USTF0",1747972264668,0.73235,2730.7,2730.3,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1747972264867,0.73235,2730.7,2730.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1747972265163,1.2661,2730.9,2730.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1747972265465,2.16866892,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972265669,2.16866892,2731.0,2730.8,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1747972265866,2.90093892,2731.0,2730.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747972266058,2.16866892,2731.0,2730.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747972266259,16.5004942,2731.1,2730.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747972266466,0.73229,2731.0,2730.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747972266666,16.5004942,2731.1,2730.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747972266859,0.0054942,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972267064,0.0054942,2731.1,2731.0,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747972267661,0.0054942,2731.1,2731.0,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1747972267962,0.0054942,2731.1,2731.0,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747972268362,0.0054942,2731.1,2731.0,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1747972268968,2.16866892,2731.9,2731.0,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747972269170,0.73211,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972269369,0.73221,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972269960,0.73221,2731.2,2730.7,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1747972270166,0.73228,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972270372,1.96799,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972270569,0.00545184,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972270772,0.73221,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972271067,0.7323,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972271265,23.5828,2731.3,2730.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972271266,0.73235,2730.7,2730.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972271861,4.17841,2731.1,2730.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972271862,1.2283,2730.8,2730.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972272069,18.44962,2730.8,2730.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972272375,18.44962,2730.8,2730.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747972272376,0.7328,2729.0,2728.7,1.79714195]
["bitfinex-derivatives","ETHF0:USTF0",1747972272676,3.2078,2729.0,2728.7,1.79714195]
["bitfinex-derivatives","ETHF0:USTF0",1747972273075,3.9406,2729.0,2728.2,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747972273280,0.73286,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972273778,1.2283,2728.9,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972273971,0.73286,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972275077,1.96113,2728.9,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972275376,1.2283,2728.9,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972276779,0.73286,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972277073,1.2283,2728.9,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972277471,0.73286,2728.8,2728.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972277668,21.11286,2728.8,2728.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747972277875,26.11286,2728.8,2728.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747972278275,43.93966,2728.8,2728.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747972278882,3.2077958,2728.7,2727.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1747972279177,3.2078,2728.0,2727.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747972279377,3.94087,2728.0,2727.4,3.17373]
["bitfinex-derivatives","ETHF0:USTF0",1747972279573,3.94087,2728.0,2727.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747972279973,3.94087,2728.0,2727.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972280178,0.73313,2727.8,2727.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972280772,1.98373,2727.8,2727.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972281074,1.2506,2727.8,2727.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972281474,1.98373,2727.8,2727.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972282277,1.2506,2727.8,2727.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972282476,3.2078,2728.0,2727.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1747972282682,3.2078,2728.0,2727.8,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1747972282978,3.2078,2728.0,2727.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747972283380,5.19148,2728.0,2727.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747972283580,4.4584,2728.0,2727.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747972283982,4.4584,2728.0,2727.8,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1747972284681,0.73313,2727.8,2727.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747972284987,1.83296,2727.6,2726.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1747972285181,0.73334,2727.0,2726.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747972285677,2.06744,2727.0,2726.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747972285873,1.3341,2727.0,2726.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972286272,1.3341,2727.0,2726.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747972286477,1.3341,2727.0,2726.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972286676,0.73348,2726.5,2726.4,0.88145629]
["bitfinex-derivatives","ETHF0:USTF0",1747972286874,0.73348,2726.5,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972286875,3.2078,2726.5,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972287274,3.94129,2726.5,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972287478,5.27659,2726.5,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972287973,0.73353,2726.3,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972288173,4.5431,2726.5,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972288379,5.27659,2726.5,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972288784,0.73351,2726.4,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972289180,0.73353,2726.3,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972289389,1.3353,2726.4,2726.2,1.83834]
["bitfinex-derivatives","ETHF0:USTF0",1747972289884,1.3353,2726.4,2726.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747972290081,3.2078,2726.5,2726.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747972290273,4.515,2726.9,2726.3,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1747972290478,0.73341,2726.8,2726.3,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1747972290678,1.3072,2726.7,2726.3,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1747972290873,3.94118,2726.9,2726.3,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1747972291083,3.94118,2726.9,2726.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972291376,3.94118,2726.9,2726.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747972291577,1.3072,2726.8,2726.6,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1747972291778,3.2078,2726.9,2726.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747972291987,3.2078,2726.9,2726.7,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1747972292284,3.2078,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972292489,3.2078,2726.9,2726.8,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1747972292674,2.04052,2727.1,2726.8,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1747972292876,0.0054942,2727.2,2727.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972293282,0.0054942,2727.2,2727.1,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972293790,0.0054942,2727.2,2727.1,10.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972293988,0.7387842,2727.2,2727.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972294187,0.0054942,2727.2,2727.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972294487,3.9465842,2727.2,2727.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972294693,0.73331,2727.1,2727.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747972294885,2.00481,2727.1,2727.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747972295091,1.2715,2727.1,2727.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747972295586,1.2715,2727.1,2727.0,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1747972295791,3.2132942,2727.2,2727.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972295983,3.2132942,2727.2,2727.0,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1747972296184,3.2132942,2727.2,2727.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747972296384,0.73331,2727.1,2727.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747972296680,1.98591,2727.1,2727.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747972296882,0.73335,2727.0,2726.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747972297081,3.2078,2726.8,2726.6,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1747972297283,3.2078,2726.8,2726.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1747972297478,1.2526,2726.7,2726.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1747972297682,3.2078,2726.8,2726.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747972297892,5.19371,2727.1,2726.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1747972298086,4.4604,2727.1,2726.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1747972298286,3.20198905,2726.8,2726.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747972298482,1.2526,2726.7,2726.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747972298786,1.2526,2726.7,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972299289,1.2526,2726.7,2726.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1747972299491,1.98602,2726.7,2726.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1747972299690,3.93539905,2726.8,2726.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1747972299889,3.20198905,2726.8,2726.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747972300293,4.52928905,2726.8,2726.6,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1747972300485,4.52928905,2726.8,2726.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747972300685,3.20198905,2726.8,2726.7,1.97512]
["bitfinex-derivatives","ETHF0:USTF0",1747972301487,3.93537905,2726.8,2726.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747972301688,3.20198905,2726.8,2726.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747972301893,3.20198905,2726.8,2726.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747972302090,0.73344,2726.7,2726.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1747972302288,3.20198905,2726.8,2726.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1747972302491,3.20198905,2726.8,2726.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747972302983,3.20198905,2726.8,2726.7,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1747972303591,0.73345,2726.6,2726.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1747972303987,1.3262,2726.5,2726.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1747972304193,3.93539905,2726.8,2726.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1747972304388,1.3262,2726.7,2726.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1747972304590,1.3262,2726.7,2726.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747972304790,1.3262,2726.7,2726.6,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1747972305091,3.2078,2726.8,2726.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1747972305594,3.2078,2726.8,2726.7,5.73342]
["bitfinex-derivatives","ETHF0:USTF0",1747972305896,0.0054942,2727.2,2727.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972306493,3.2132942,2727.2,2727.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972306685,3.2132942,2727.2,2727.1,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1747972307287,3.2132942,2727.2,2727.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747972307692,3.2132942,2727.2,2727.0,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1747972307693,0.73333,2727.1,2726.9,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1747972307894,0.73334,2727.0,2726.9,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747972308198,0.73338,2726.9,2726.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972308386,2.01968,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972308594,2.01968,2726.9,2726.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1747972308889,3.2132942,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972309196,3.2132942,2727.2,2727.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972309698,3.2132942,2727.2,2727.0,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1747972309896,3.2132942,2727.2,2727.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972311291,3.2132942,2727.2,2727.1,26.91831]
["bitfinex-derivatives","ETHF0:USTF0",1747972311292,0.0054942,2727.2,2727.1,26.91831]
["bitfinex-derivatives","ETHF0:USTF0",1747972311496,3.2078,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972312186,2.91165705,2727.7,2727.5,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1747972312394,2.17850705,2727.7,2727.5,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1747972312592,2.91166705,2727.7,2727.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972312790,0.73317,2727.7,2727.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1747972312992,3.94095,2727.8,2727.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1747972313187,3.2078,2727.8,2727.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972313393,3.94101,2727.5,2727.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972313798,3.94101,2727.5,2727.1,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747972314101,0.73324,2727.4,2727.1,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747972314297,3.2078,2727.5,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972314597,3.2078,2727.5,2726.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747972314792,3.2078,2727.2,2727.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1747972315399,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972315599,0.73338,2726.9,2726.6,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747972316091,0.73338,2726.9,2726.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1747972316295,0.73336,2727.0,2726.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1747972317000,0.73338,2726.9,2726.6,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747972317210,0.73336,2727.0,2726.6,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747972317493,1.1931,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972317699,0.73335,2727.0,2726.6,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747972317998,1.1931,2727.1,2726.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1747972318195,1.1931,2727.1,2726.6,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747972318393,3.2078,2726.9,2726.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1747972318697,3.94118,2726.9,2726.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747972318892,3.94118,2726.9,2726.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747972319295,0.7334,2726.8,2726.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747972319603,3.94118,2726.9,2726.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747972320002,3.94118,2726.9,2726.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1747972320800,0.73339,2726.8,2726.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747972321193,3.2078,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972321702,4.5494,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972323099,1.3416,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972325304,1.41599941,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972325601,0.07439941,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972325804,2.17850705,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972326200,2.17850705,2727.5,2727.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972326503,9.13691705,2727.5,2727.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972326693,10.27641705,2727.5,2727.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972326998,8.09791,2727.5,2727.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972327198,8.09791,2727.5,2726.8,5.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972327199,1.8331,2727.4,2726.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972327407,3.2078,2727.0,2726.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972327995,3.2078,2727.0,2726.8,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1747972328502,3.2078,2727.0,2726.7,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1747972328503,3.94114,2727.0,2726.7,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1747972328704,3.2078,2727.0,2726.7,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1747972329205,3.94116,2727.0,2726.7,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1747972329506,0.73337,2726.9,2726.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747972329705,3.2078,2727.0,2726.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747972329907,3.2078,2727.0,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1747972330402,3.2078,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972330603,2.17850705,2727.4,2727.2,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1747972330804,2.91174705,2727.4,2727.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747972331105,5.38630705,2727.4,2726.8,19.226]
["bitfinex-derivatives","ETHF0:USTF0",1747972331403,3.2078,2727.1,2726.8,19.226]
["bitfinex-derivatives","ETHF0:USTF0",1747972331607,3.2078,2727.1,2726.9,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1747972331808,3.2078,2727.1,2727.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1747972332010,3.2078,2727.1,2727.0,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747972332213,3.2078,2727.1,2727.0,4.29984]
["bitfinex-derivatives","ETHF0:USTF0",1747972332398,1.2828,2727.3,2727.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972332806,3.94105,2727.4,2727.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747972332807,3.2078,2727.4,2727.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747972333010,3.94098,2727.6,2727.3,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747972333207,3.2078,2727.6,2727.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747972333407,0.02506545,2727.5,2727.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747972334113,3.23286545,2727.5,2727.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747972334310,3.23286545,2727.5,2727.4,4.36103]
["bitfinex-derivatives","ETHF0:USTF0",1747972334511,3.2579309,2727.5,2727.4,4.36103]
["bitfinex-derivatives","ETHF0:USTF0",1747972335411,3.2579309,2727.5,2727.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747972335612,3.2579309,2727.5,2727.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972335810,3.2579309,2727.5,2727.4,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1747972336009,3.2579309,2727.5,2727.4,4.27203]
["bitfinex-derivatives","ETHF0:USTF0",1747972337309,3.2579309,2727.5,2727.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972337509,3.2579309,2727.5,2727.4,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1747972339012,0.0501309,2727.5,2727.4,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1747972341217,0.0501309,2727.5,2727.4,8.01923]
["bitfinex-derivatives","ETHF0:USTF0",1747972343818,0.0501309,2727.5,2727.4,13.01923]
["bitfinex-derivatives","ETHF0:USTF0",1747972344014,0.0501309,2727.5,2727.4,16.22703]
["bitfinex-derivatives","ETHF0:USTF0",1747972344517,3.2078,2727.8,2727.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1747972344721,3.2078,2727.8,2727.7,19.95515]
["bitfinex-derivatives","ETHF0:USTF0",1747972345515,3.2078,2727.8,2727.7,21.30495]
["bitfinex-derivatives","ETHF0:USTF0",1747972346119,0.73315,2727.7,2727.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972346428,1.3369,2727.7,2726.9,0.90115839]
["bitfinex-derivatives","ETHF0:USTF0",1747972346622,3.2078,2727.0,2726.9,0.90115839]
["bitfinex-derivatives","ETHF0:USTF0",1747972346926,3.2078,2727.0,2726.9,1.63452839]
["bitfinex-derivatives","ETHF0:USTF0",1747972347122,3.2078,2727.0,2726.9,3.92052839]
["bitfinex-derivatives","ETHF0:USTF0",1747972347724,3.2078,2727.0,2726.9,3.18715839]
["bitfinex-derivatives","ETHF0:USTF0",1747972347922,3.2078,2727.0,2726.9,3.92052839]
["bitfinex-derivatives","ETHF0:USTF0",1747972348424,3.2078,2727.0,2726.9,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1747972348929,1.3519,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972349727,1.3519,2727.3,2727.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747972349728,3.2078,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972349929,4.5597,2727.5,2727.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747972350132,4.5597,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972350428,3.2078,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972350728,2.17850705,2727.8,2727.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1747972351530,0.0054942,2727.9,2727.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972351531,0.0054942,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747972351730,1.3504942,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747972352232,1.3504942,2727.9,2727.8,3.01913]
["bitfinex-derivatives","ETHF0:USTF0",1747972352531,2.0835942,2727.9,2727.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972352732,1.3504942,2727.9,2727.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972353131,1.3504942,2727.9,2727.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747972353625,0.73321,2727.5,2727.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747972353832,0.73321,2727.5,2727.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747972353833,19.7138,2727.5,2726.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747972354035,0.73334,2727.0,2726.6,1.21011118]
["bitfinex-derivatives","ETHF0:USTF0",1747972354232,0.73334,2727.0,2726.6,1.94354118]
["bitfinex-derivatives","ETHF0:USTF0",1747972354430,0.73334,2727.0,2726.6,1.21011118]
["bitfinex-derivatives","ETHF0:USTF0",1747972354636,0.73334,2727.0,2726.7,0.7389042]
["bitfinex-derivatives","ETHF0:USTF0",1747972354832,1.3174,2727.0,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1747972355333,3.2078,2727.2,2727.1,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747972355732,6.70370705,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972355932,3.49590705,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972356132,6.70370705,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972356934,1.3174,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972357134,4.5252,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972357935,4.5252,2727.3,2727.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747972358136,4.5252,2727.3,2727.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747972358436,4.5252,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972358736,4.5252,2727.3,2727.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747972358937,4.5252,2727.3,2727.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972359137,5.25849,2727.3,2727.0,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1747972359435,4.5252,2727.3,2726.7,0.7389042]
["bitfinex-derivatives","ETHF0:USTF0",1747972359735,3.2078,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972360335,1.3152,2727.1,2727.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1747972361235,1.3152,2727.1,2727.0,3.01934]
["bitfinex-derivatives","ETHF0:USTF0",1747972361634,1.3152,2727.1,2727.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972361833,2.04851,2727.1,2727.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972362130,2.04851,2727.1,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972362335,3.2078,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972363136,3.2078,2726.9,2726.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972363342,1.3579,2726.8,2726.7,0.7389042]
["bitfinex-derivatives","ETHF0:USTF0",1747972364630,3.2078,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972364936,0.73327,2727.3,2727.0,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1747972365139,4.5657,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972365642,4.5657,2727.3,2727.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747972365842,4.5657,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972366438,1.3579,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972366638,4.5657,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972367138,2.1933126,2727.4,2727.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1747972367741,2.1933126,2727.4,2727.3,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1747972368139,3.4420126,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972368438,6.6498126,2727.5,2727.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1747972368639,6.6498126,2727.5,2727.3,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1747972368943,6.6498126,2727.5,2727.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747972370146,4.4565,2727.5,2727.3,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747972371234,5.18971,2727.5,2727.2,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1747972371439,4.4565,2727.5,2727.2,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1747972371639,0.73326,2727.3,2727.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747972371844,1.3779,2727.2,2727.1,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1747972372955,1.3779,2727.2,2727.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747972373140,21.9091126,2727.5,2727.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1747972373340,1.3594,2727.4,2727.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747972373651,3.2078,2727.2,2726.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972373945,3.2078,2726.8,2726.7,0.7389142]
["bitfinex-derivatives","ETHF0:USTF0",1747972374135,4.5672,2727.1,2727.0,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1747972374541,3.2078,2727.1,2726.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747972374744,3.2078,2727.1,2726.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747972375048,3.2078,2727.1,2727.0,2.05524]
["bitfinex-derivatives","ETHF0:USTF0",1747972376346,4.8966126,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972376544,2.1933126,2727.3,2727.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1747972377258,2.1933126,2727.3,2727.2,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1747972378159,2.1933126,2727.6,2727.5,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1747972379261,2.1933126,2727.6,2727.5,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747972379763,2.1933126,2727.6,2727.5,8.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747972380361,0.6034684,2727.7,2727.6,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1747972380957,0.6034684,2727.7,2727.6,7.11478]
["bitfinex-derivatives","ETHF0:USTF0",1747972381156,0.0054942,2727.9,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747972381354,0.0054942,2727.9,2727.8,19.66713]
["bitfinex-derivatives","ETHF0:USTF0",1747972381849,4.2e-06,2727.9,2727.8,24.66713]
["bitfinex-derivatives","ETHF0:USTF0",1747972382055,1.2055083,2728.6,2728.5,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1747972383051,1.2055083,2728.6,2728.5,5.73294]
["bitfinex-derivatives","ETHF0:USTF0",1747972383861,1.2055083,2728.6,2728.5,6.97894]
["bitfinex-derivatives","ETHF0:USTF0",1747972384159,1.3348,2728.7,2728.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1747972385257,3.2132942,2728.8,2728.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1747972385464,0.0054942,2728.8,2728.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1747972385661,0.0054942,2728.8,2728.7,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1747972385856,4.5256,2729.4,2728.7,5.73288]
["bitfinex-derivatives","ETHF0:USTF0",1747972385857,3.2078,2729.3,2729.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747972386060,1.2055083,2729.6,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1747972386365,3.2078,2730.0,2729.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1747972387261,1.3232942,2730.2,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972387563,4.5310942,2730.2,2730.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1747972388257,3.2132942,2730.2,2730.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1747972388859,5.3191842,2730.2,2729.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972389063,4.5866942,2730.2,2729.7,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972389663,4.5866942,2730.2,2730.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1747972389966,4.5866942,2730.2,2729.9,5.73255]
["bitfinex-derivatives","ETHF0:USTF0",1747972390162,4.5866942,2730.2,2729.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972390467,0.7327,2729.4,2729.3,0.42899442]
["bitfinex-derivatives","ETHF0:USTF0",1747972390663,3.2078,2729.6,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1747972390964,3.2078,2729.9,2729.5,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1747972391163,3.2078,2729.9,2729.5,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1747972391364,3.2078,2729.9,2729.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1747972392164,3.2132942,2730.2,2730.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1747972392366,1.3372,2730.1,2730.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1747972394258,1.3372,2730.1,2729.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1747972394453,1.3372,2730.1,2729.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1747972394658,1.3372,2730.1,2730.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1747972396469,4.545,2730.1,2730.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1747972397471,1.3372,2730.1,2730.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1747972397665,1.3372,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972397866,1.3372,2730.1,2729.8,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1747972397867,3.2078,2729.9,2729.8,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1747972399567,3.2078,2729.9,2729.6,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1747972399568,3.2078,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972399760,1.3197,2729.8,2729.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1747972399961,0.0054942,2730.2,2729.5,21.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747972400164,0.0054942,2730.2,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972404175,0.73251,2730.1,2729.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747972404474,4.5397,2730.1,2729.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972404668,6.62192,2730.1,2729.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972404867,5.8894,2730.1,2729.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972405166,5.8894,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972405367,0.73261,2729.8,2729.4,0.7381842]
["bitfinex-derivatives","ETHF0:USTF0",1747972405577,1.2997,2729.7,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1747972405772,1.2997,2729.7,2729.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1747972406175,1.2997,2729.7,2729.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1747972406476,1.2997,2729.7,2729.4,2.0016842]
["bitfinex-derivatives","ETHF0:USTF0",1747972406775,0.73267,2729.5,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972407665,2.0547,2729.7,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972407971,1.2997,2729.7,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972408276,1.2997,2729.7,2729.5,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1747972408667,1.2997,2729.7,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972408874,1.2997,2729.7,2729.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1747972409073,1.2997,2729.7,2729.5,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1747972409377,1.2997,2729.7,2729.4,0.7381742]
["bitfinex-derivatives","ETHF0:USTF0",1747972409567,1.2997,2729.7,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972409768,3.2078,2729.6,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972409965,1.3147,2729.5,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972410373,1.3147,2729.5,2729.4,0.7381942]
["bitfinex-derivatives","ETHF0:USTF0",1747972411771,1.3147,2729.5,2729.4,1.9902942]
["bitfinex-derivatives","ETHF0:USTF0",1747972412674,2.04737,2729.5,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972412979,2.07244514,2729.5,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972413281,1.33977514,2729.5,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972413587,3.34894514,2729.5,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972414073,3.37402028,2729.5,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972414471,2.64135028,2729.5,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972414873,4.81082375,2729.5,2729.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972415382,2.21962375,2729.5,2729.4,0.7381842]
["bitfinex-derivatives","ETHF0:USTF0",1747972415579,1.27949375,2729.5,2729.4,0.7381842]
["bitfinex-derivatives","ETHF0:USTF0",1747972415776,1.27949375,2729.5,2729.4,18.4751842]
["bitfinex-derivatives","ETHF0:USTF0",1747972415975,1.27949375,2729.5,2729.4,23.4751842]
["bitfinex-derivatives","ETHF0:USTF0",1747972416282,1.27949375,2729.5,2729.4,25.7611842]
["bitfinex-derivatives","ETHF0:USTF0",1747972416477,2.89478935,2730.0,2729.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1747972416673,2.89478935,2730.0,2729.9,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1747972416976,2.6025,2730.4,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972417681,2.6025,2730.4,2730.0,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747972417997,2.6025,2730.4,2729.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972417998,3.2078,2730.1,2729.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972418279,1.3305,2730.0,2729.8,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1747972418480,1.3305,2730.0,2729.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1747972418683,1.3305,2730.0,2729.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1747972418880,3.2132942,2730.2,2729.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747972419075,3.2132942,2730.2,2730.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1747972419282,0.0054942,2730.2,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972419483,4.2e-06,2730.2,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972419680,4.2e-06,2730.2,2730.1,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972419879,2.10640355,2730.6,2730.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747972420078,3.60060364,2731.2,2730.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747972420285,3.60060364,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972420582,3.2078,2731.0,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1747972420785,1.3534,2730.9,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1747972420974,3.2078,2731.0,2730.7,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747972421178,3.2078,2730.8,2730.7,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747972421387,8.94012,2730.8,2730.7,0.03462281]
["bitfinex-derivatives","ETHF0:USTF0",1747972421781,0.73235,2730.7,2730.6,2.2914942]
["bitfinex-derivatives","ETHF0:USTF0",1747972421980,18.57675,2730.7,2730.6,2.2914942]
["bitfinex-derivatives","ETHF0:USTF0",1747972422182,23.57675,2730.7,2730.6,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972423088,0.7324,2730.6,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972423290,3.2078,2730.4,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972423486,1.3534,2730.3,2730.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1747972423681,1.3534,2730.3,2730.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1747972423881,1.3534,2730.3,2729.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747972424282,1.3534,2730.3,2730.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1747972424484,1.3534,2730.3,2729.9,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1747972424684,1.3534,2730.3,2729.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747972424988,1.3534,2730.3,2730.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1747972425390,1.3534,2730.3,2729.9,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1747972425591,1.3534,2730.3,2729.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747972425886,0.73256,2729.9,2729.8,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972427694,17.734,2729.9,2729.8,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972427886,19.0081,2729.9,2729.8,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972428590,19.0081,2729.9,2729.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747972428591,0.73266,2729.6,2729.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747972428786,1.2741,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972430193,1.2741,2729.5,2729.1,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1747972430393,1.2741,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972430690,1.2741,2729.5,2729.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747972430880,3.2132942,2729.6,2729.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747972431080,0.0054942,2729.6,2729.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747972431286,3.2132942,2729.6,2729.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747972431486,19.0837,2729.5,2729.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747972431691,19.0837,2729.5,2729.3,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1747972432393,19.0837,2729.5,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747972433795,1.3477,2729.5,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747972433999,3.2132942,2729.6,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1747972434494,0.0054942,2729.6,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1747972434695,0.0054942,2729.6,2729.5,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1747972435090,0.0054942,2729.6,2729.5,5.48687]
["bitfinex-derivatives","ETHF0:USTF0",1747972435296,0.0054942,2729.6,2729.5,6.72597]
["bitfinex-derivatives","ETHF0:USTF0",1747972435496,0.0054942,2729.6,2729.5,9.93377]
["bitfinex-derivatives","ETHF0:USTF0",1747972435696,3.2078,2730.4,2729.6,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1747972435897,1.2363,2730.3,2729.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1747972436095,1.2363,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972436298,1.2363,2730.3,2729.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747972436491,1.96877,2730.3,2729.7,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1747972436796,1.9742642,2730.3,2729.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1747972437188,1.2417942,2730.3,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972437388,1.2417942,2730.3,2729.8,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747972437601,1.2417942,2730.3,2730.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1747972437798,1.2417942,2730.3,2730.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747972438200,1.2417942,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972438398,1.2417942,2730.3,2729.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747972438698,1.2417942,2730.3,2730.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1747972438893,1.2417942,2730.3,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1747972439497,1.2417942,2730.3,2729.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747972439696,0.73251,2730.2,2729.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747972439895,1.3276,2730.1,2729.9,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1747972440201,1.3276,2730.1,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1747972440799,1.3276,2730.1,2729.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1747972441097,1.3276,2730.1,2729.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1747972441798,1.3276,2730.1,2729.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747972442001,1.3276,2730.1,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1747972442399,1.3276,2730.1,2729.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1747972442601,1.3276,2730.1,2730.0,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1747972442904,0.0054942,2730.3,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1747972443201,0.0054942,2730.3,2730.2,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1747972443401,0.0054942,2730.3,2730.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747972444103,0.0054942,2730.3,2730.2,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1747972444404,0.0054942,2730.3,2730.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747972444600,0.0054942,2730.3,2730.2,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1747972444997,0.0054942,2730.3,2730.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747972445402,1.2561942,2730.3,2730.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747972445903,1.9886542,2730.3,2730.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747972446104,1.9886542,2730.3,2729.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1747972446105,1.9886742,2730.3,2729.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1747972446301,1.2561942,2730.3,2730.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972446501,1.2561942,2730.3,2730.0,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1747972446701,1.9886642,2730.3,2730.0,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1747972448106,0.73248,2730.2,2730.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972448407,1.2818,2730.2,2730.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972448614,2.0143,2730.2,2730.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972448815,0.73251,2730.1,2729.8,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1747972449017,2.01435,2730.0,2729.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747972449510,0.73256,2729.9,2729.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747972449708,1.2818,2730.0,2729.8,1.96249]
["bitfinex-derivatives","ETHF0:USTF0",1747972449907,0.0054942,2730.3,2729.9,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1747972450213,17.22448,2730.2,2730.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747972450515,0.73256,2730.0,2729.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747972450716,1.2818,2730.1,2729.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747972450916,1.2818,2730.1,2729.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1747972451111,1.2818,2730.1,2729.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747972451614,1.2818,2730.1,2729.9,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1747972452011,19.41330914,2730.2,2729.9,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1747972452217,19.41330914,2730.2,2729.9,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1747972453219,18.68081914,2730.2,2730.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1747972453418,18.68081914,2730.2,2730.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747972453819,2.18881914,2730.2,2730.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747972454111,2.18881914,2730.2,2729.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747972454318,0.73259,2729.8,2729.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747972454716,0.73269,2729.5,2729.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1747972454915,0.73269,2729.5,2729.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747972455312,2.23850422,2729.5,2729.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1747972455512,1.50581422,2729.5,2729.2,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1747972455712,1.50581422,2729.5,2729.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747972455713,3.69463336,2729.5,2729.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747972456418,3.69463336,2729.5,2729.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747972456612,3.69463336,2729.5,2729.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1747972456813,4.42730336,2729.5,2729.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747972457422,0.7327,2729.4,2729.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747972457622,1.9692,2729.4,2729.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747972457826,1.2365,2729.4,2729.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747972458520,1.2365,2729.4,2729.1,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747972458911,0.73272,2729.3,2729.1,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747972459122,1.96925,2729.2,2729.1,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747972459622,1.99367659,2729.2,2729.1,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747972459822,1.99367659,2729.2,2729.0,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972460519,0.02442659,2729.1,2729.0,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972460719,1.36656317,2729.1,2729.0,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972461116,1.36656317,2729.1,2729.0,1.2881942]
["bitfinex-derivatives","ETHF0:USTF0",1747972461325,1.36656317,2729.1,2729.0,2.0210042]
["bitfinex-derivatives","ETHF0:USTF0",1747972461617,0.03696317,2729.1,2729.0,2.0210042]
["bitfinex-derivatives","ETHF0:USTF0",1747972462221,0.03696317,2729.1,2729.0,1.2881942]
["bitfinex-derivatives","ETHF0:USTF0",1747972462620,0.03696317,2729.1,2729.0,2.0210042]
["bitfinex-derivatives","ETHF0:USTF0",1747972469420,0.05993979,2729.1,2729.0,2.0210042]
["bitfinex-derivatives","ETHF0:USTF0",1747972470332,2.18821621,2729.5,2729.1,0.64984359]
["bitfinex-derivatives","ETHF0:USTF0",1747972470630,1.45554621,2729.5,2729.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1747972470825,0.7327,2729.4,2729.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747972471031,1.45554621,2729.5,2729.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747972471428,0.7327,2729.4,2729.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747972471630,0.73272,2729.3,2729.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972471824,2.08342,2729.3,2729.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972472226,1.3507,2729.3,2729.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972472527,18.7547,2729.3,2729.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972473423,17.404,2729.3,2729.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972473623,2.23083621,2729.5,2729.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747972473833,17.6947,2729.4,2729.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747972474235,19.0292,2729.4,2729.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747972475334,0.73272,2729.3,2729.2,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747972475535,2.06722,2729.3,2729.2,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747972477129,12.4235,2729.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972477337,0.73286,2728.9,2728.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1747972477528,2.06347,2728.8,2728.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747972477832,16.962,2728.7,2728.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747972478033,17.69489,2728.7,2728.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747972478231,0.73292,2728.6,2728.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972478430,2.06352,2728.6,2728.4,1.3346942]
["bitfinex-derivatives","ETHF0:USTF0",1747972479133,16.9694942,2728.9,2728.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747972479335,17.7023342,2728.9,2728.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972479631,19.0112342,2728.9,2728.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972480037,16.964,2728.8,2728.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972480338,17.69686,2728.8,2728.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972480531,19.00576,2728.8,2728.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972480836,18.2729,2728.8,2728.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972482538,1.3089,2728.8,2728.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747972482737,0.0054942,2728.9,2728.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1747972483037,0.0054942,2728.9,2728.8,3.18566]
["bitfinex-derivatives","ETHF0:USTF0",1747972483231,0.0054942,2728.9,2728.8,5.47166]
["bitfinex-derivatives","ETHF0:USTF0",1747972483540,0.0054942,2728.9,2728.8,6.81526]
["bitfinex-derivatives","ETHF0:USTF0",1747972484936,2.18881914,2729.4,2729.3,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1747972485130,2.18881914,2729.4,2729.3,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1747972485439,2.18881914,2729.6,2729.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972485638,2.18881914,2729.6,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1747972486042,2.18881914,2729.6,2729.5,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1747972486434,0.7380842,2729.8,2729.5,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1747972486645,0.7380842,2729.8,2729.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1747972486935,0.7380842,2729.8,2729.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747972487240,0.0054942,2729.8,2729.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747972488634,0.0054942,2729.8,2729.7,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1747972490731,0.0054942,2729.8,2729.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747972490934,0.0054942,2729.8,2729.7,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1747972491131,0.0054942,2729.8,2729.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747972491534,0.0054942,2729.8,2729.7,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1747972492245,0.0054942,2729.8,2729.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747972492646,1.3058942,2729.8,2729.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747972493848,0.0054942,2729.8,2729.7,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1747972494345,0.0054942,2729.8,2729.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747972495448,0.0054942,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972495650,0.0054942,2729.8,2729.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747972496250,0.0054942,2729.8,2729.6,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1747972496549,0.0054942,2729.8,2729.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747972497751,1.9874842,2729.8,2729.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747972498048,0.73262,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972498250,1.2494,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972498450,1.2494,2729.6,2729.5,5.23187]
["bitfinex-derivatives","ETHF0:USTF0",1747972500648,0.0054942,2729.8,2729.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1747972501344,0.0054942,2729.8,2729.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747972501345,0.0054942,2729.8,2729.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1747972501551,0.0054942,2729.8,2729.6,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1747972501848,16.96,2729.7,2729.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747972502051,0.73268,2729.5,2729.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747972502251,1.2966,2729.4,2729.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747972502451,1.2966,2729.4,2729.3,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747972502642,1.2966,2729.4,2729.3,3.30602]
["bitfinex-derivatives","ETHF0:USTF0",1747972502846,16.96,2729.5,2729.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1747972503047,16.96,2729.5,2729.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1747972503247,16.98437559,2729.5,2729.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747972503451,18.28007559,2729.5,2729.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747972503751,19.01275559,2729.5,2729.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747972503947,18.28007559,2729.5,2729.3,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1747972504344,0.04875118,2729.4,2729.3,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1747972505656,0.78145118,2729.4,2729.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747972505953,1.34445118,2729.4,2729.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1747972506155,0.73274,2729.3,2729.0,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747972506347,0.04875118,2729.2,2729.0,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747972506545,0.78150118,2729.2,2729.0,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747972506746,0.73278,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972506945,0.04875118,2729.2,2728.6,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747972506946,21.4468,2729.0,2728.6,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747972507149,0.73289,2728.7,2728.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747972507349,0.73291,2728.6,2728.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747972507559,2.03191,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972507855,2.03191,2728.6,2728.1,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1747972507856,17.67294,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972508060,18.97194,2728.5,2727.9,5.21059]
["bitfinex-derivatives","ETHF0:USTF0",1747972508255,21.25794,2728.5,2728.0,3.47007063]
["bitfinex-derivatives","ETHF0:USTF0",1747972508445,21.30669118,2728.5,2728.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747972508658,23.49551032,2728.5,2728.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747972509358,21.20951032,2728.5,2728.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747972509561,20.47657032,2728.5,2728.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972509862,36.97457032,2728.5,2728.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972510055,34.78575118,2728.5,2728.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972511153,35.51869118,2728.5,2728.4,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972511862,39.78575118,2728.5,2727.7,1.19712788]
["bitfinex-derivatives","ETHF0:USTF0",1747972512058,3.2078,2728.1,2727.7,1.19712788]
["bitfinex-derivatives","ETHF0:USTF0",1747972512270,0.73313,2727.8,2727.7,1.19712788]
["bitfinex-derivatives","ETHF0:USTF0",1747972512563,0.78188118,2727.8,2727.7,1.19712788]
["bitfinex-derivatives","ETHF0:USTF0",1747972512861,0.73318,2727.6,2727.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972513565,0.78193118,2727.6,2727.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972514969,2.02363118,2727.6,2727.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972515559,2.18572303,2727.6,2727.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972516463,35.63472303,2727.6,2727.5,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972521568,35.63472303,2727.6,2726.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747972521569,36.73451303,2727.6,2726.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747972521770,9.0418,2727.5,2726.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747972522065,0.73334,2727.0,2726.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747972522472,0.78209118,2727.0,2726.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747972522870,0.78209118,2727.0,2726.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747972523077,0.7334,2726.8,2726.7,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1747972523469,34.23915118,2726.8,2726.7,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1747972523676,34.23915118,2726.8,2726.7,1.32440518]
["bitfinex-derivatives","ETHF0:USTF0",1747972524071,40.07315118,2726.8,2726.7,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1747972524372,44.47645118,2726.8,2726.7,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1747972525465,9.09055118,2726.8,2726.7,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1747972525670,22.38975118,2726.8,2726.7,0.73712518]
["bitfinex-derivatives","ETHF0:USTF0",1747972525873,0.04875118,2726.8,2726.7,5.73712518]
["bitfinex-derivatives","ETHF0:USTF0",1747972526175,0.04875118,2726.8,2726.7,8.11202518]
["bitfinex-derivatives","ETHF0:USTF0",1747972526376,0.04875118,2726.8,2726.7,9.25972518]
["bitfinex-derivatives","ETHF0:USTF0",1747972526976,0.04875118,2726.8,2726.7,14.25972518]
["bitfinex-derivatives","ETHF0:USTF0",1747972527978,0.78215118,2726.8,2726.7,13.52630518]
["bitfinex-derivatives","ETHF0:USTF0",1747972528685,0.78215118,2726.8,2726.7,6.15140518]
["bitfinex-derivatives","ETHF0:USTF0",1747972528979,0.78215118,2726.8,2726.7,7.43090518]
["bitfinex-derivatives","ETHF0:USTF0",1747972529967,0.78215118,2726.8,2726.7,2.43090518]
["bitfinex-derivatives","ETHF0:USTF0",1747972530181,0.04875118,2726.8,2726.7,2.43090518]
["bitfinex-derivatives","ETHF0:USTF0",1747972530681,0.78215118,2726.8,2726.7,2.43090518]
["bitfinex-derivatives","ETHF0:USTF0",1747972531282,0.78215118,2726.8,2726.7,1.15140518]
["bitfinex-derivatives","ETHF0:USTF0",1747972531480,2.03385118,2726.8,2726.7,1.15140518]
["bitfinex-derivatives","ETHF0:USTF0",1747972533078,5.24165118,2726.8,2726.7,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1747972533286,0.73355,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972533583,0.04875118,2726.2,2726.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1747972533776,0.04875118,2726.2,2726.1,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1747972536884,0.04875118,2726.2,2726.1,8.26837]
["bitfinex-derivatives","ETHF0:USTF0",1747972537285,0.0054942,2726.4,2726.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1747972537472,0.0054942,2726.4,2726.3,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1747972538278,0.0054942,2726.4,2726.3,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1747972539077,0.0054942,2726.4,2726.3,11.22733]
["bitfinex-derivatives","ETHF0:USTF0",1747972540087,0.0054942,2726.4,2726.3,16.22733]
["bitfinex-derivatives","ETHF0:USTF0",1747972540288,0.0054942,2726.4,2726.3,11.22733]
["bitfinex-derivatives","ETHF0:USTF0",1747972540788,0.0054942,2726.4,2726.3,16.22733]
["bitfinex-derivatives","ETHF0:USTF0",1747972542787,5.834,2727.2,2726.3,16.22733]
["bitfinex-derivatives","ETHF0:USTF0",1747972543092,2.18769347,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972543290,0.73329,2727.2,2727.0,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1747972543590,0.73329,2727.2,2727.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747972545090,0.73328,2727.3,2727.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747972545484,1.97998,2727.3,2727.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747972545787,0.73329,2727.2,2727.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747972545991,0.73329,2727.2,2727.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747972546479,4.16767347,2727.3,2727.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747972547087,0.73329,2727.2,2727.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747972547294,2.04139,2727.2,2727.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747972547497,1.3081,2727.2,2727.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747972547790,2.04139,2727.2,2727.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747972547992,2.04139,2727.2,2726.9,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1747972548492,2.0414,2727.2,2727.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747972549807,2.0414,2727.2,2727.0,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1747972550391,1.3081,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972550588,1.1954,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972550787,0.73342,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972550983,0.02437346,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972551190,1.24737346,2726.7,2726.6,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1747972551387,0.02437346,2726.7,2726.6,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1747972551896,0.02437346,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972552097,0.78217498,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972554092,0.73345,2726.6,2726.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1747972554399,0.73348,2726.5,2726.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747972554597,1.2514,2726.4,2726.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747972554798,1.2514,2726.4,2726.2,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747972554799,1.2514,2726.4,2726.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747972554994,1.98492,2726.4,2726.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747972555198,0.04875498,2726.3,2726.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747972555393,0.73356,2726.2,2726.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972555701,1.98496,2726.2,2726.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972556094,2.03371498,2726.2,2726.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972556900,13.95671498,2726.2,2726.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1747972557101,0.73363,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972557292,1.2514,2725.9,2725.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747972557495,1.2514,2725.9,2725.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747972557900,0.05168707,2725.8,2725.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747972558406,0.78829916,2725.8,2725.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747972558599,1.2826,2725.7,2725.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747972558905,2.01629,2725.7,2725.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972559097,3.21399,2725.7,2725.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972559303,3.21399,2725.7,2725.0,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747972559304,19.45491916,2725.7,2725.0,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747972559603,0.73383,2725.3,2725.0,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747972559795,0.73379,2725.4,2725.0,6.38158]
["bitfinex-derivatives","ETHF0:USTF0",1747972559999,0.05755125,2725.2,2725.1,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1747972560703,0.05755125,2725.2,2725.0,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747972561002,0.05755125,2725.1,2725.0,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747972561197,0.05755125,2725.1,2725.0,8.66758]
["bitfinex-derivatives","ETHF0:USTF0",1747972561397,0.06048334,2725.1,2725.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747972561606,0.79433334,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972561810,1.92883334,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972562009,0.06048334,2725.1,2725.0,3.01988]
["bitfinex-derivatives","ETHF0:USTF0",1747972562304,0.06048334,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972562501,0.80332434,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972562907,1.93782434,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972563113,0.73394,2724.8,2724.6,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747972563413,0.06947434,2724.7,2724.6,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747972564113,0.06947434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972564912,0.06947434,2724.7,2724.6,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1747972565113,0.06947434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972565722,0.06947434,2724.7,2724.6,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1747972566716,0.80343434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972567016,0.06947434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972567618,0.06947434,2724.7,2724.6,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1747972568316,0.06947434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972569013,0.80343434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972569214,0.06947434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972569414,1.41787434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972570119,0.06947434,2724.7,2724.6,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1747972571022,0.06947434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972571216,0.80343434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972571921,0.06947434,2724.7,2724.6,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1747972572310,0.06947434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972572824,0.80343434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972573321,0.06947434,2724.7,2724.6,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1747972573521,0.06947434,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972574025,0.06947434,2724.7,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972574026,0.73399,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972574224,1.3524,2724.6,2724.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747972574523,0.06947434,2724.5,2724.4,5.43183]
["bitfinex-derivatives","ETHF0:USTF0",1747972576023,0.06947434,2724.5,2724.4,5.43184]
["bitfinex-derivatives","ETHF0:USTF0",1747972578926,0.06947434,2724.5,2724.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747972579729,0.06947434,2724.5,2724.4,4.77219941]
["bitfinex-derivatives","ETHF0:USTF0",1747972580024,0.80349434,2724.5,2724.4,4.77219941]
["bitfinex-derivatives","ETHF0:USTF0",1747972580229,0.06947434,2724.5,2724.4,5.50623941]
["bitfinex-derivatives","ETHF0:USTF0",1747972581124,5.834,2725.4,2725.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747972581322,0.73377,2725.4,2725.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1747972581625,0.73377,2725.4,2725.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747972581827,0.73377,2725.4,2725.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747972582031,20.29659347,2725.6,2725.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747972582328,0.73377,2725.4,2725.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747972582519,18.1089,2725.6,2725.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747972582920,0.73376,2725.5,2725.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747972583121,0.73377,2725.4,2725.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747972583925,0.73376,2725.5,2725.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747972584127,0.73375,2725.5,2725.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747972584327,0.73375,2725.5,2725.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747972584528,0.73377,2725.4,2725.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747972584928,0.73376,2725.5,2725.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747972585332,2.92133347,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972585535,2.92134347,2725.9,2725.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747972585833,4.16204347,2725.9,2725.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747972586334,0.73371,2725.7,2725.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747972586833,1.97441,2725.7,2725.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747972587131,0.73372,2725.6,2725.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747972587332,1.97442,2725.6,2725.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747972587535,1.2407,2725.6,2725.2,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747972587830,1.97444,2725.6,2725.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747972588131,1.2407,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972588325,0.73379,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972588530,1.2597,2725.3,2725.1,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1747972588730,1.2597,2725.3,2725.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747972589935,1.99351,2725.3,2725.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747972590137,1.2597,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972590533,17.25474,2725.6,2725.2,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1747972590732,18.51444,2725.6,2725.2,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747972590929,0.73375,2725.5,2725.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747972591237,1.99345,2725.5,2725.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747972591532,1.2597,2725.5,2725.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747972591736,1.2597,2725.5,2724.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972591737,0.73388,2725.0,2724.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972591935,3.94168,2725.0,2724.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972592139,3.94168,2725.0,2724.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747972592140,0.73399,2724.6,2724.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747972593245,0.73398,2724.7,2724.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747972593436,1.3429,2724.6,2724.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747972594344,2.07689,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972594540,1.3429,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972595038,2.07689,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972595337,1.3429,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972595534,26.4257,2724.6,2723.7,0.90115839]
["bitfinex-derivatives","ETHF0:USTF0",1747972595744,3.2078,2724.0,2723.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747972596242,1.3123,2724.3,2723.9,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1747972596547,4.23406347,2724.3,2724.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747972596935,3.70634668,2724.3,2723.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747972597233,0.73413,2724.1,2723.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747972597435,4.77534668,2724.3,2723.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747972597633,0.7341,2724.2,2723.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747972597835,21.59534668,2724.3,2723.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747972598041,0.73415,2724.0,2723.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747972598242,0.73415,2724.0,2723.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747972599145,3.94194,2724.1,2723.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747972599339,3.2078,2724.1,2723.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747972599843,0.73415,2724.0,2723.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747972600343,2.01595,2724.0,2723.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747972600642,2.01595,2724.0,2723.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972601235,3.2078,2724.1,2723.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972601436,3.2078,2724.1,2724.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747972601637,3.94192,2724.1,2724.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747972601841,3.2078,2724.1,2724.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747972602346,3.94192,2724.1,2724.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1747972603543,3.94192,2724.1,2724.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972604639,3.2078,2724.1,2724.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972604840,3.94192,2724.1,2724.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972606550,5.20582,2724.1,2724.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972607347,5.20582,2724.1,2724.0,0.44912211]
["bitfinex-derivatives","ETHF0:USTF0",1747972607545,4.4717,2724.1,2723.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1747972607749,0.73426,2723.7,2723.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747972608944,0.73426,2723.6,2723.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1747972609139,1.2639,2723.6,2723.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1747972609344,3.2078,2723.8,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972609547,0.73426,2723.7,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972609845,0.73426,2723.6,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972610040,22.11692,2723.8,2723.5,5.40518]
["bitfinex-derivatives","ETHF0:USTF0",1747972610246,0.73423,2723.7,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972610552,21.3827,2723.8,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972610750,0.73426,2723.6,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972614253,0.73424,2723.7,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972614455,0.73426,2723.6,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972614755,37.29802,2723.8,2723.5,5.40518]
["bitfinex-derivatives","ETHF0:USTF0",1747972615056,0.73425,2723.7,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972615360,3.2078,2723.8,2723.5,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1747972615554,3.2078,2723.8,2723.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1747972615748,3.2078,2723.8,2723.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972615950,3.942,2723.8,2723.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972617258,3.2078,2723.8,2723.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972617459,16.827,2724.0,2723.7,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1747972617654,5.39549347,2724.3,2723.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972617855,6.12957347,2724.3,2723.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972618059,5.39549347,2724.3,2724.0,0.80852941]
["bitfinex-derivatives","ETHF0:USTF0",1747972618359,5.39549347,2724.3,2724.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1747972618656,6.12956347,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972619054,3.2078,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972619256,3.94187,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972620251,3.2078,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972620452,3.94187,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972620659,3.2078,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972620862,3.2078,2724.3,2724.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747972621068,3.2078,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972621663,3.94187,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972623056,3.2078,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972623359,3.94187,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972624259,3.2078,2724.3,2724.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747972624662,3.2078,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972626059,5.39549347,2724.3,2724.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747972626250,6.12956347,2724.3,2724.2,1.38999941]
["bitfinex-derivatives","ETHF0:USTF0",1747972626552,5.39549347,2724.3,2724.2,1.38999941]
["bitfinex-derivatives","ETHF0:USTF0",1747972626962,6.12956347,2724.3,2724.2,1.38999941]
["bitfinex-derivatives","ETHF0:USTF0",1747972627355,5.39549347,2724.3,2724.2,1.38999941]
["bitfinex-derivatives","ETHF0:USTF0",1747972627755,5.39549347,2724.3,2724.2,2.12409941]
["bitfinex-derivatives","ETHF0:USTF0",1747972627961,5.39549347,2724.3,2724.2,1.38999941]
["bitfinex-derivatives","ETHF0:USTF0",1747972628165,2.18769347,2724.3,2724.2,2.12409941]
["bitfinex-derivatives","ETHF0:USTF0",1747972628458,2.91944857,2724.8,2724.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1747972628658,3.60060364,2725.4,2725.2,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747972628858,3.60060364,2725.4,2725.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747972629056,3.60060364,2725.4,2725.3,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747972629261,3.60060364,2725.4,2725.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747972629567,0.73377,2725.4,2725.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747972629763,5.24956,2725.5,2725.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972629957,0.73377,2725.4,2725.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972630158,5.24956,2725.5,2725.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972630361,5.24956,2725.5,2725.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747972630563,0.73377,2725.4,2725.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972630756,2.04837,2725.4,2725.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972631765,1.3146,2725.4,2725.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972632167,3.2078,2725.5,2725.3,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1747972632468,3.82451076,2725.6,2725.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747972633162,5.13911076,2725.6,2725.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747972634465,5.87285076,2725.6,2725.2,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1747972634668,5.87285076,2725.6,2725.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747972636267,0.73376,2725.5,2725.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747972636468,2.03886,2725.5,2725.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747972636670,1.3051,2725.5,2725.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747972637470,3.21330439,2725.6,2725.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1747972637667,4.46920439,2725.6,2725.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747972638064,5.20292439,2725.6,2725.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747972638267,0.73375,2725.5,2725.1,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1747972638460,1.2559,2725.4,2725.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747972638861,1.2559,2725.4,2725.2,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747972639361,1.2559,2725.4,2725.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747972639770,1.2559,2725.4,2725.2,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747972639971,1.98968,2725.4,2725.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747972640270,3.2078,2725.3,2725.2,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1747972640473,1.2559,2725.4,2725.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747972640672,1.2559,2725.4,2725.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747972640970,1.98967,2725.4,2725.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747972641570,1.2559,2725.4,2725.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747972647874,1.98967,2725.4,2725.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1747972648072,1.2559,2725.4,2725.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747972648273,3.2078,2725.2,2725.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747972648575,1.2915,2725.1,2724.4,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1747972648869,0.73396,2724.8,2724.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1747972649071,1.2655,2724.7,2724.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747972649275,3.2078,2724.9,2724.8,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747972650069,0.73386,2725.1,2724.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747972650277,1.99936,2725.1,2724.9,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747972650573,3.2078,2725.3,2725.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747972650774,3.9416,2725.3,2725.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747972650973,3.2078,2725.3,2725.2,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1747972651275,4.19036642,2725.5,2725.2,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1747972651474,4.19036642,2725.5,2725.3,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1747972651974,4.19036642,2725.5,2725.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747972652274,3.45660642,2725.5,2725.3,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1747972652476,3.45660642,2725.5,2725.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747972652676,3.45660642,2725.5,2725.4,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1747972652874,0.07439941,2736.5,2725.5,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1747972652875,3.2078,2726.3,2725.5,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1747972653176,4.4854,2726.3,2726.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747972653375,5.21893,2726.3,2726.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747972653678,4.4854,2726.3,2726.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747972654176,2.01113,2726.3,2726.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747972654375,0.73359,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972654765,0.73358,2726.2,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972655075,2.01118,2726.2,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972655270,0.00550439,2726.5,2726.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1747972655475,0.00550439,2726.5,2726.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1747972656270,0.00550439,2726.5,2726.0,1.28810439]
["bitfinex-derivatives","ETHF0:USTF0",1747972656472,0.73354,2726.3,2726.0,1.28810439]
["bitfinex-derivatives","ETHF0:USTF0",1747972656776,1.3559,2726.2,2726.0,2.02171439]
["bitfinex-derivatives","ETHF0:USTF0",1747972656976,1.3559,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972659779,1.3559,2726.2,2726.0,3.57410439]
["bitfinex-derivatives","ETHF0:USTF0",1747972660478,1.3559,2726.2,2726.0,4.30770439]
["bitfinex-derivatives","ETHF0:USTF0",1747972660678,1.3559,2726.2,2726.0,3.57410439]
["bitfinex-derivatives","ETHF0:USTF0",1747972660879,1.3559,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972661280,1.107,2726.4,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972661281,1.84051,2726.4,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972661483,3.18821,2726.4,2726.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747972661981,0.73359,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972662183,0.73359,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972663683,2.08129,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972665485,1.3477,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972665677,34.5477,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972665877,1.3477,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972666093,35.28129,2726.1,2726.0,1.35610439]
["bitfinex-derivatives","ETHF0:USTF0",1747972666384,35.28129,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972667888,34.5477,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972668287,34.5477,2726.1,2726.0,1.35030439]
["bitfinex-derivatives","ETHF0:USTF0",1747972669385,35.28129,2726.1,2726.0,1.35030439]
["bitfinex-derivatives","ETHF0:USTF0",1747972670685,34.5477,2726.1,2726.0,1.35030439]
["bitfinex-derivatives","ETHF0:USTF0",1747972671287,35.28129,2726.1,2726.0,1.35030439]
["bitfinex-derivatives","ETHF0:USTF0",1747972673596,18.76429,2726.1,2726.0,1.35030439]
["bitfinex-derivatives","ETHF0:USTF0",1747972673888,3.2078,2726.3,2726.0,1.35030439]
["bitfinex-derivatives","ETHF0:USTF0",1747972674090,20.45834,2726.3,2726.0,2.08390439]
["bitfinex-derivatives","ETHF0:USTF0",1747972674289,2.19345842,2726.2,2726.0,4.36990439]
["bitfinex-derivatives","ETHF0:USTF0",1747972674479,2.19345842,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972675787,22.351,2726.4,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972676088,22.351,2726.4,2726.2,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747972676291,22.351,2726.4,2726.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747972676585,23.0845,2726.4,2726.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747972676792,24.3985,2726.4,2726.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747972677089,7.8815,2726.4,2726.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747972677795,7.148,2726.4,2726.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747972677987,5.834,2726.4,2726.3,4.25373]
["bitfinex-derivatives","ETHF0:USTF0",1747972678291,5.834,2726.4,2726.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747972678592,18.73599439,2726.5,2726.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747972679189,0.7335,2726.4,2726.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972679391,3.0775,2726.4,2726.3,0.14660001]
["bitfinex-derivatives","ETHF0:USTF0",1747972679690,0.73359,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972679892,3.94139,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972683284,5.17739,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972683485,4.4438,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972683686,3.2078,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972683988,2.91239155,2726.2,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972684188,6.12019155,2726.2,2726.0,2.99531439]
["bitfinex-derivatives","ETHF0:USTF0",1747972684588,6.12019155,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972684894,6.12019155,2726.2,2726.1,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747972685297,2.91239155,2726.2,2726.1,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747972686396,2.198715,2726.2,2726.1,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747972687396,2.198715,2726.2,2726.1,4.95629]
["bitfinex-derivatives","ETHF0:USTF0",1747972687697,2.198715,2726.2,2726.1,9.95629]
["bitfinex-derivatives","ETHF0:USTF0",1747972688100,2.198715,2726.2,2726.1,14.95629]
["bitfinex-derivatives","ETHF0:USTF0",1747972688395,0.00550439,2726.5,2726.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747972688599,0.00550439,2726.5,2726.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747972689094,0.00550439,2726.5,2726.4,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747972689795,0.00550439,2726.5,2726.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747972692299,0.00550439,2726.5,2726.4,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747972696906,4.39e-06,2726.5,2726.4,11.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747972698107,4.39e-06,2726.5,2726.4,16.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747972699507,4.39e-06,2726.5,2726.4,32.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747972701311,4.39e-06,2726.5,2726.4,32.90669941]
["bitfinex-derivatives","ETHF0:USTF0",1747972704208,4.39e-06,2726.5,2726.4,32.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747972705111,4.39e-06,2726.5,2726.4,17.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747972705716,4.39e-06,2726.5,2726.4,34.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747972707517,4.39e-06,2726.5,2726.4,12.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747972707715,4.39e-06,2726.5,2726.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972707911,2.41540439,2726.5,2726.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972708111,3.14888439,2726.5,2726.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972708311,2.41540439,2726.5,2726.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972708606,2.41540439,2726.5,2726.1,0.90836826]
["bitfinex-derivatives","ETHF0:USTF0",1747972708810,0.73354,2726.3,2726.1,0.90836826]
["bitfinex-derivatives","ETHF0:USTF0",1747972709016,1.3485,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972709612,1.3485,2726.2,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972709919,1.58760161,2726.2,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972710117,1.3485,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972711219,1.3485,2726.2,2726.0,3.02511439]
["bitfinex-derivatives","ETHF0:USTF0",1747972711416,1.3485,2726.2,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972711617,3.94139,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972711817,3.2078,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972712016,9.5186,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972712217,9.5186,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972712920,4.5186,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972713117,4.5186,2726.1,2726.0,3.02511439]
["bitfinex-derivatives","ETHF0:USTF0",1747972713620,4.5186,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972714218,4.5186,2726.1,2726.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972715118,4.5186,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972715627,4.5186,2726.1,2726.0,3.02511439]
["bitfinex-derivatives","ETHF0:USTF0",1747972716326,4.5186,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972716627,4.5186,2726.1,2726.0,3.02511439]
["bitfinex-derivatives","ETHF0:USTF0",1747972717431,4.5186,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972717925,4.5186,2726.1,2726.0,3.02511439]
["bitfinex-derivatives","ETHF0:USTF0",1747972718125,4.5186,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972718326,1.3108,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972719339,1.3108,2726.1,2726.0,2.3659038]
["bitfinex-derivatives","ETHF0:USTF0",1747972719541,2.04439,2726.1,2726.0,2.3659038]
["bitfinex-derivatives","ETHF0:USTF0",1747972720437,1.3108,2726.1,2726.0,3.02511439]
["bitfinex-derivatives","ETHF0:USTF0",1747972720834,1.3108,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972721939,2.04439,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972722139,1.3108,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972723335,2.04439,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972723842,1.3108,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972724738,2.04439,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972724938,1.3108,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972725842,2.04439,2726.1,2726.0,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972726235,0.73367,2725.8,2725.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972726641,5.73367,2725.8,2725.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972726941,8.02977,2725.8,2725.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972727444,0.7337,2725.7,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972727647,1.2664,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972727838,2.00012,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972728345,2.00012,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972729448,1.2664,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972729645,1.2664,2725.6,2725.5,3.02525439]
["bitfinex-derivatives","ETHF0:USTF0",1747972732049,1.2664,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972732347,2.00012,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972732751,1.2664,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972733453,2.00012,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972733948,5.20792,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972734151,5.20792,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972735150,5.20792,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972737153,5.20792,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972738555,11.04192,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972742052,26.8272,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972742455,26.8272,2725.6,2725.5,1.25050439]
["bitfinex-derivatives","ETHF0:USTF0",1747972742957,27.56092,2725.6,2725.5,1.25050439]
["bitfinex-derivatives","ETHF0:USTF0",1747972743149,27.56092,2725.6,2725.5,3.53650439]
["bitfinex-derivatives","ETHF0:USTF0",1747972744056,10.3082,2725.6,2725.5,3.53650439]
["bitfinex-derivatives","ETHF0:USTF0",1747972744357,42.0978,2725.6,2725.5,3.53650439]
["bitfinex-derivatives","ETHF0:USTF0",1747972744545,19.7438,2725.6,2725.5,3.53650439]
["bitfinex-derivatives","ETHF0:USTF0",1747972744748,2.18860967,2725.9,2725.8,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747972744944,3.2078,2726.0,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1747972745148,3.2078,2726.0,2725.9,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1747972745956,0.73357,2726.2,2725.9,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1747972746157,0.73357,2726.2,2726.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747972746359,0.73359,2726.1,2726.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747972746559,0.73361,2726.0,2725.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972746761,3.11371,2726.0,2725.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972746962,0.73372,2725.6,2725.5,0.0799038]
["bitfinex-derivatives","ETHF0:USTF0",1747972747154,36.99752,2725.6,2725.5,0.0799038]
["bitfinex-derivatives","ETHF0:USTF0",1747972747961,39.19127603,2725.6,2725.5,0.0799038]
["bitfinex-derivatives","ETHF0:USTF0",1747972748859,39.19127603,2725.6,2725.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747972748860,0.73385,2725.1,2725.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747972749161,0.73385,2725.1,2725.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747972749662,0.73384,2725.2,2725.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747972749865,0.73384,2725.2,2725.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747972750354,2.19375603,2725.5,2725.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747972750553,17.25381,2725.3,2725.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747972750963,0.73383,2725.2,2725.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747972751858,0.73385,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972752067,5.22845,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972752257,5.22845,2725.1,2724.8,1.22860439]
["bitfinex-derivatives","ETHF0:USTF0",1747972752258,0.73389,2725.0,2724.8,1.22860439]
["bitfinex-derivatives","ETHF0:USTF0",1747972753163,19.7278,2725.1,2724.8,3.51460439]
["bitfinex-derivatives","ETHF0:USTF0",1747972753164,0.73391,2724.9,2724.8,3.51460439]
["bitfinex-derivatives","ETHF0:USTF0",1747972757768,0.7339,2725.0,2724.8,3.51460439]
["bitfinex-derivatives","ETHF0:USTF0",1747972758070,0.73391,2724.9,2724.8,3.51460439]
["bitfinex-derivatives","ETHF0:USTF0",1747972759873,0.73391,2724.9,2724.8,3.5890038]
["bitfinex-derivatives","ETHF0:USTF0",1747972765978,0.73391,2724.9,2724.8,2.3659038]
["bitfinex-derivatives","ETHF0:USTF0",1747972766175,2.07381,2724.9,2724.8,2.3659038]
["bitfinex-derivatives","ETHF0:USTF0",1747972766374,0.73399,2724.6,2724.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747972766573,3.2078,2724.7,2724.0,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1747972766773,0.73409,2724.3,2724.0,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1747972766972,0.73409,2724.3,2724.0,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747972767177,0.73409,2724.3,2724.0,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1747972767577,1.3399,2724.6,2724.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972767876,0.73397,2724.7,2724.4,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1747972768076,0.73395,2724.8,2724.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747972768380,0.73396,2724.8,2724.5,2.71771]
["bitfinex-derivatives","ETHF0:USTF0",1747972768676,17.25689,2725.0,2724.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747972768871,2.19476164,2724.8,2724.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1747972769677,2.19476164,2724.8,2724.7,2.02445]
["bitfinex-derivatives","ETHF0:USTF0",1747972770065,2.92870164,2724.8,2724.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747972770673,0.73396,2724.7,2724.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972771275,1.2889,2725.0,2724.5,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747972771471,0.73399,2724.6,2724.5,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747972771675,1.2889,2725.0,2724.5,5.00369]
["bitfinex-derivatives","ETHF0:USTF0",1747972771977,0.73396,2724.8,2724.5,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747972772377,0.73396,2724.8,2724.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1747972772682,0.73397,2724.7,2724.5,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747972772879,0.73397,2724.7,2724.5,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747972773176,0.73397,2724.7,2724.5,5.00371]
["bitfinex-derivatives","ETHF0:USTF0",1747972773379,0.73399,2724.6,2724.5,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747972774476,0.73397,2724.7,2724.5,5.00372]
["bitfinex-derivatives","ETHF0:USTF0",1747972774681,0.73396,2724.7,2724.5,5.00371]
["bitfinex-derivatives","ETHF0:USTF0",1747972775080,0.73396,2724.7,2724.5,4.34409941]
["bitfinex-derivatives","ETHF0:USTF0",1747972775279,1.2498,2724.6,2724.5,5.07811941]
["bitfinex-derivatives","ETHF0:USTF0",1747972776074,20.46473,2724.9,2724.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1747972776277,21.71453,2724.9,2724.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1747972776478,5.19151,2724.9,2724.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1747972777686,4.4576,2724.9,2724.8,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747972778178,4.4576,2724.9,2724.8,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1747972779075,2.19476164,2725.0,2724.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972779282,0.00550439,2725.1,2725.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747972780283,0.00550439,2725.1,2725.0,3.01988]
["bitfinex-derivatives","ETHF0:USTF0",1747972781578,0.00550439,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972781785,0.73935439,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972781978,2.74255439,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972782171,0.73399,2724.6,2724.5,2.96646767]
["bitfinex-derivatives","ETHF0:USTF0",1747972782383,17.25699,2724.6,2724.5,2.96646767]
["bitfinex-derivatives","ETHF0:USTF0",1747972782887,17.25699,2724.6,2724.5,2.05809941]
["bitfinex-derivatives","ETHF0:USTF0",1747972783183,17.25699,2724.6,2724.5,4.34409941]
["bitfinex-derivatives","ETHF0:USTF0",1747972783381,18.60139,2724.6,2724.5,4.34409941]
["bitfinex-derivatives","ETHF0:USTF0",1747972784680,17.8674,2724.6,2724.5,4.34409941]
["bitfinex-derivatives","ETHF0:USTF0",1747972784981,18.59702764,2724.6,2724.5,4.34409941]
["bitfinex-derivatives","ETHF0:USTF0",1747972785183,17.86303764,2724.6,2724.5,4.34409941]
["bitfinex-derivatives","ETHF0:USTF0",1747972785683,18.59702764,2724.6,2724.5,4.34409941]
["bitfinex-derivatives","ETHF0:USTF0",1747972785983,17.86303764,2724.6,2724.5,5.07811941]
["bitfinex-derivatives","ETHF0:USTF0",1747972786481,1.3444,2724.6,2724.5,5.07811941]
["bitfinex-derivatives","ETHF0:USTF0",1747972786688,16.524,2724.7,2724.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747972786890,3.44928741,2724.8,2724.6,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1747972787192,20.70722741,2724.8,2724.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747972788785,20.70722741,2724.8,2724.6,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1747972788978,19.97328741,2724.8,2724.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1747972789174,19.97328741,2724.8,2724.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747972789387,1.2499,2724.8,2724.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747972789589,18.50784,2724.8,2724.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747972789791,18.50784,2724.8,2724.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972790390,18.50784,2724.8,2724.5,5.07809941]
["bitfinex-derivatives","ETHF0:USTF0",1747972790786,0.73399,2724.6,2724.5,3.34729941]
["bitfinex-derivatives","ETHF0:USTF0",1747972790993,0.73398,2724.7,2724.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972791184,1.3316,2724.6,2724.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972791390,2.06559,2724.6,2724.5,3.41159941]
["bitfinex-derivatives","ETHF0:USTF0",1747972792391,2.06559,2724.6,2724.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972792982,3.08169,2724.6,2724.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972793191,6.28949,2724.6,2724.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972795488,23.26288601,2724.6,2724.5,3.09441941]
["bitfinex-derivatives","ETHF0:USTF0",1747972795690,23.26288601,2724.6,2724.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972796190,23.26288601,2724.6,2724.5,3.09441941]
["bitfinex-derivatives","ETHF0:USTF0",1747972796895,21.0644,2724.6,2724.5,3.09441941]
["bitfinex-derivatives","ETHF0:USTF0",1747972797095,4.5394,2724.6,2724.5,3.09441941]
["bitfinex-derivatives","ETHF0:USTF0",1747972797589,4.5394,2724.6,2724.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972797789,5.27339,2724.6,2724.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972798295,0.7341,2724.2,2724.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747972798792,3.2078,2724.3,2724.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747972799092,2.0255,2724.2,2724.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747972799786,2.0255,2724.2,2724.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747972800996,0.73412,2724.1,2724.0,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747972801294,2.02552,2724.1,2724.0,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747972802098,2.02552,2724.1,2724.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972802894,17.8184,2724.1,2724.0,3.02015]
["bitfinex-derivatives","ETHF0:USTF0",1747972803095,20.32788,2724.3,2724.0,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747972803096,3.2078,2724.3,2724.0,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747972803293,2.19848601,2724.5,2724.0,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747972803497,2.19848601,2724.5,2724.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747972804194,3.2078,2724.6,2724.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1747972804396,3.2078,2724.6,2724.5,3.09731]
["bitfinex-derivatives","ETHF0:USTF0",1747972804604,3.2078,2724.6,2724.5,4.09591]
["bitfinex-derivatives","ETHF0:USTF0",1747972804790,2.19848601,2724.8,2724.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1747972804991,2.19848601,2724.8,2724.7,8.94176]
["bitfinex-derivatives","ETHF0:USTF0",1747972805498,2.19848601,2724.8,2724.7,10.16486]
["bitfinex-derivatives","ETHF0:USTF0",1747972805705,2.19848601,2724.8,2724.7,15.16486]
["bitfinex-derivatives","ETHF0:USTF0",1747972806397,0.00550439,2725.1,2725.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747972806801,0.00550439,2725.1,2725.0,5.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747972806996,0.00550439,2725.1,2725.0,8.94168]
["bitfinex-derivatives","ETHF0:USTF0",1747972807201,0.00550439,2725.1,2725.0,11.22768]
["bitfinex-derivatives","ETHF0:USTF0",1747972807507,1.8347,2725.0,2724.0,4.19056767]
["bitfinex-derivatives","ETHF0:USTF0",1747972807696,3.2078,2724.8,2724.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747972807901,0.73406,2724.4,2724.1,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1747972808097,0.73399,2724.6,2724.2,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1747972808300,1.2676,2724.5,2724.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747972808504,0.73404,2724.4,2724.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747972809005,1.2676,2724.5,2724.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747972809304,1.2676,2724.5,2724.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747972810009,2.19848601,2724.7,2724.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747972810306,2.9378404,2725.1,2724.7,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1747972810501,2.9378404,2725.1,2724.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747972810699,2.2039904,2725.1,2724.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747972810897,2.2039904,2725.1,2724.9,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1747972811099,2.2039904,2725.1,2725.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747972811501,2.2039904,2725.1,2725.0,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1747972812003,0.00550439,2725.1,2725.0,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1747972812204,0.00550439,2725.1,2725.0,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1747972812806,0.00550439,2725.1,2725.0,5.34828]
["bitfinex-derivatives","ETHF0:USTF0",1747972813400,0.73935439,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972813604,0.00550439,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972813801,1.30240439,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972814002,0.00550439,2725.1,2725.0,3.01988]
["bitfinex-derivatives","ETHF0:USTF0",1747972814704,0.00550439,2725.1,2725.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1747972817714,4.39e-06,2725.1,2725.0,25.55698]
["bitfinex-derivatives","ETHF0:USTF0",1747972818210,4.39e-06,2725.1,2725.0,14.24998]
["bitfinex-derivatives","ETHF0:USTF0",1747972818411,4.39e-06,2725.1,2725.0,30.55698]
["bitfinex-derivatives","ETHF0:USTF0",1747972820719,4.39e-06,2725.1,2725.0,30.63137941]
["bitfinex-derivatives","ETHF0:USTF0",1747972829733,1.2449,2726.4,2726.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1747972830133,1.2449,2726.4,2726.3,3.01953]
["bitfinex-derivatives","ETHF0:USTF0",1747972830738,4.28370439,2726.6,2726.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1747972830935,2.33400439,2726.6,2726.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1747972831129,1.26360439,2726.6,2726.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1747972831435,0.00550439,2726.6,2726.5,3.01947]
["bitfinex-derivatives","ETHF0:USTF0",1747972832335,1.28300439,2726.6,2726.5,3.01947]
["bitfinex-derivatives","ETHF0:USTF0",1747972832932,26.00580439,2726.6,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972833137,0.73383,2725.2,2725.1,4.11616826]
["bitfinex-derivatives","ETHF0:USTF0",1747972833339,0.73383,2725.2,2725.1,0.90836826]
["bitfinex-derivatives","ETHF0:USTF0",1747972833636,0.73385,2725.1,2725.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972833824,4.4853,2725.1,2725.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972834030,10.21915,2725.1,2725.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972834228,9.4853,2725.1,2725.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972834429,6.2775,2725.1,2725.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972834931,26.03853046,2725.1,2724.5,1.20608163]
["bitfinex-derivatives","ETHF0:USTF0",1747972835138,3.2078,2724.6,2724.5,1.20608163]
["bitfinex-derivatives","ETHF0:USTF0",1747972835338,19.7228,2724.6,2724.5,1.20608163]
["bitfinex-derivatives","ETHF0:USTF0",1747972835544,41.75779,2724.6,2724.5,1.20608163]
["bitfinex-derivatives","ETHF0:USTF0",1747972836239,41.75779,2724.6,2724.5,3.49208163]
["bitfinex-derivatives","ETHF0:USTF0",1747972837233,41.75779,2724.6,2724.5,1.20608163]
["bitfinex-derivatives","ETHF0:USTF0",1747972838334,41.0238,2724.6,2724.5,1.20608163]
["bitfinex-derivatives","ETHF0:USTF0",1747972838735,43.10839,2724.6,2724.5,1.20608163]
["bitfinex-derivatives","ETHF0:USTF0",1747972838934,43.11839,2724.6,2724.5,1.20608163]
["bitfinex-derivatives","ETHF0:USTF0",1747972839438,0.73406,2724.4,2724.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747972839742,4.5584,2724.3,2724.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747972840745,4.5584,2724.3,2724.1,3.02011]
["bitfinex-derivatives","ETHF0:USTF0",1747972841241,4.5584,2724.3,2724.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1747972841437,4.5584,2724.3,2724.1,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1747972841643,4.5584,2724.3,2724.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1747972841945,19.7308,2724.7,2724.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747972842145,20.46476,2724.7,2724.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747972842340,1.2973,2724.6,2724.5,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747972842535,1.2973,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972844041,1.2973,2724.6,2724.5,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747972845447,1.2973,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972846845,1.2973,2724.6,2724.5,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747972847053,1.2273,2724.8,2724.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1747972847345,1.2273,2724.8,2724.6,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1747972847736,4.4351,2724.8,2724.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972848245,0.73396,2724.7,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972848540,1.2273,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972848934,1.2273,2724.6,2724.5,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1747972849840,16.50034935,2725.1,2725.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747972849841,0.00550439,2725.1,2725.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747972850242,2.19848601,2725.7,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1747972850643,1.3397,2726.1,2726.0,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1747972850943,2.19848601,2726.2,2726.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747972851146,2.19848601,2726.2,2725.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747972851444,1.3397,2726.1,2726.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972851647,2.07328,2726.1,2726.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972851840,1.3397,2726.1,2726.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972852042,1.3397,2726.1,2726.0,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1747972852447,0.00550439,2726.2,2726.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747972852649,0.00550439,2726.2,2726.1,5.21988]
["bitfinex-derivatives","ETHF0:USTF0",1747972852847,0.00550439,2726.2,2726.1,6.26788]
["bitfinex-derivatives","ETHF0:USTF0",1747972853446,0.00550439,2726.2,2726.1,11.26788]
["bitfinex-derivatives","ETHF0:USTF0",1747972853845,0.00550439,2726.2,2726.1,27.50488]
["bitfinex-derivatives","ETHF0:USTF0",1747972854350,0.00550439,2726.2,2726.1,8.94138]
["bitfinex-derivatives","ETHF0:USTF0",1747972854953,0.00550439,2726.2,2726.1,5.21218]
["bitfinex-derivatives","ETHF0:USTF0",1747972856454,3.2078,2726.6,2726.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1747972856645,35.5,2727.7,2726.3,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1747972856646,5.29065,2727.0,2726.3,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1747972856848,5.29065,2727.0,2726.1,5.21218]
["bitfinex-derivatives","ETHF0:USTF0",1747972856849,4.5573,2727.0,2726.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747972857149,3.2078,2726.7,2726.3,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1747972857449,3.2078,2726.7,2726.4,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1747972857653,1.3495,2726.6,2726.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747972858039,1.3495,2726.6,2726.2,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1747972858243,0.73349,2726.5,2726.1,5.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747972858446,1.3495,2726.4,2726.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747972858845,2.083,2726.4,2726.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747972859042,1.3495,2726.4,2726.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972859240,1.3495,2726.4,2726.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747972859446,3.2078,2726.6,2726.5,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1747972859647,3.2078,2726.6,2726.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747972859847,0.7335,2726.5,2726.1,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1747972860048,3.2078,2726.3,2726.1,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1747972860248,1.3435,2726.5,2726.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1747972860453,2.07698,2726.5,2726.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1747972860845,1.3435,2726.5,2726.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747972861349,3.2078,2726.6,2726.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747972861648,3.2078,2726.6,2726.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1747972862044,3.2078,2726.6,2726.1,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1747972862249,3.2078,2726.6,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972862250,3.2078,2726.3,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972862449,3.2078,2725.8,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972863057,3.2078,2725.8,2725.7,0.73919439]
["bitfinex-derivatives","ETHF0:USTF0",1747972863354,3.2078,2725.8,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972863854,3.2078,2725.8,2725.7,0.73919439]
["bitfinex-derivatives","ETHF0:USTF0",1747972864849,0.73361,2726.0,2725.7,0.73919439]
["bitfinex-derivatives","ETHF0:USTF0",1747972865053,0.73361,2726.0,2725.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747972865561,0.73364,2725.9,2725.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747972865952,1.3312,2726.0,2725.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747972866156,19.7248,2726.1,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1747972866454,20.45838,2726.1,2726.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747972866661,0.73364,2725.9,2725.8,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747972866857,1.3312,2726.0,2725.0,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1747972867063,3.2078,2725.5,2725.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747972867260,3.2078,2725.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972867261,0.73396,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972867460,0.73401,2724.5,2724.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1747972867653,1.3312,2724.6,2724.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747972867857,3.94185,2724.4,2724.1,2.25580439]
["bitfinex-derivatives","ETHF0:USTF0",1747972868057,3.2078,2724.4,2724.1,2.65830439]
["bitfinex-derivatives","ETHF0:USTF0",1747972868262,1.2269,2724.3,2724.1,2.65830439]
["bitfinex-derivatives","ETHF0:USTF0",1747972868458,3.2078,2724.4,2724.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1747972868675,19.7248,2724.4,2724.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1747972868959,3.2078,2724.4,2724.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1747972869264,3.2078,2724.4,2724.3,3.02007]
["bitfinex-derivatives","ETHF0:USTF0",1747972870660,18.01590005,2724.6,2724.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747972870960,18.01590005,2724.6,2724.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747972871266,3.2078,2724.5,2724.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747972871762,19.7278,2724.5,2724.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747972872168,3.2078,2724.5,2724.4,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1747972872462,3.2078,2724.5,2724.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747972872865,4.4305,2724.5,2724.4,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1747972873066,20.9525,2724.5,2724.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747972873260,21.68651,2724.5,2724.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747972873468,21.68651,2724.5,2724.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972875263,21.68651,2724.5,2724.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747972877067,21.68651,2724.5,2724.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747972877264,21.68651,2724.5,2724.1,0.40800439]
["bitfinex-derivatives","ETHF0:USTF0",1747972877265,0.73409,2724.3,2724.1,0.40800439]
["bitfinex-derivatives","ETHF0:USTF0",1747972877466,4.4481,2724.2,2724.1,0.40800439]
["bitfinex-derivatives","ETHF0:USTF0",1747972879170,5.18219,2724.2,2724.1,0.40800439]
["bitfinex-derivatives","ETHF0:USTF0",1747972879567,21.36519,2724.2,2724.1,0.40800439]
["bitfinex-derivatives","ETHF0:USTF0",1747972880168,21.70719,2724.2,2724.1,0.40800439]
["bitfinex-derivatives","ETHF0:USTF0",1747972880570,4.4481,2724.2,2724.1,0.40800439]
["bitfinex-derivatives","ETHF0:USTF0",1747972880767,4.4481,2724.2,2724.1,2.49992439]
["bitfinex-derivatives","ETHF0:USTF0",1747972881065,3.2078,2724.2,2724.1,2.49992439]
["bitfinex-derivatives","ETHF0:USTF0",1747972881265,3.2078,2724.2,2724.1,3.48772439]
["bitfinex-derivatives","ETHF0:USTF0",1747972882572,3.2078,2724.2,2724.1,2.75360439]
["bitfinex-derivatives","ETHF0:USTF0",1747972882871,3.94189,2724.2,2724.1,2.75360439]
["bitfinex-derivatives","ETHF0:USTF0",1747972883569,3.2078,2724.2,2724.1,3.48772439]
["bitfinex-derivatives","ETHF0:USTF0",1747972883874,3.2078,2724.2,2724.1,2.75360439]
["bitfinex-derivatives","ETHF0:USTF0",1747972884172,4.4529,2724.2,2724.1,2.75360439]
["bitfinex-derivatives","ETHF0:USTF0",1747972884370,3.2078,2724.2,2724.1,3.48772439]
["bitfinex-derivatives","ETHF0:USTF0",1747972884974,3.2078,2724.2,2724.1,2.75360439]
["bitfinex-derivatives","ETHF0:USTF0",1747972885162,3.2078,2724.2,2724.1,3.48772439]
["bitfinex-derivatives","ETHF0:USTF0",1747972885559,3.2078,2724.2,2724.1,8.48772439]
["bitfinex-derivatives","ETHF0:USTF0",1747972885762,2.57386623,2725.1,2725.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747972885964,0.94616623,2725.1,2725.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747972886166,2.91239155,2725.6,2725.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1747972886879,0.73917439,2725.8,2725.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747972887068,0.73917439,2725.8,2725.2,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747972887069,0.73376,2725.5,2725.2,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747972887371,3.94698439,2725.8,2725.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1747972887572,3.94698439,2725.8,2725.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747972887768,0.73374,2725.5,2725.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747972887967,3.94154,2725.5,2725.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747972888172,0.7339,2725.0,2724.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747972888373,16.527,2725.1,2724.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747972888576,0.73392,2724.9,2724.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1747972888778,0.73392,2724.9,2724.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747972888979,1.3494,2725.0,2724.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747972888980,3.2078,2724.7,2724.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747972889270,1.3494,2725.0,2724.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747972889464,3.2078,2724.9,2724.6,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1747972889672,3.94171,2724.9,2724.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747972889975,3.2078,2724.9,2724.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747972890270,0.73393,2724.8,2724.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747972890773,5.17092,2724.9,2724.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747972890970,4.437,2724.9,2724.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747972891184,3.2078,2724.9,2724.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747972891475,19.7338,2724.9,2724.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1747972892175,19.7338,2724.9,2724.8,3.01993]
["bitfinex-derivatives","ETHF0:USTF0",1747972892370,3.2078,2724.9,2724.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972892769,3.2078,2724.9,2724.8,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1747972893769,3.2078,2724.9,2724.8,9.30553]
["bitfinex-derivatives","ETHF0:USTF0",1747972894282,3.2078,2725.3,2724.8,8.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747972894465,3.2078,2725.3,2725.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1747972894670,17.5045,2725.7,2725.4,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1747972894671,19.7328,2725.6,2725.4,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1747972894977,3.2078,2725.6,2725.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747972895172,3.2078,2725.6,2725.5,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1747972895877,3.2078,2725.6,2725.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747972896084,3.2078,2725.6,2725.5,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1747972896773,2.57350439,2725.8,2725.5,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1747972896971,2.57350439,2725.8,2725.6,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1747972897167,2.57350439,2725.8,2725.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747972897367,3.30716439,2725.8,2725.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747972897774,2.57350439,2725.8,2725.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747972897974,3.30716439,2725.8,2725.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747972898379,2.57350439,2725.8,2725.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747972898567,2.57350439,2725.8,2725.7,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1747972898773,2.57350439,2725.8,2725.7,4.16079]
["bitfinex-derivatives","ETHF0:USTF0",1747972899474,2.57350439,2725.8,2725.7,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1747972899876,2.57350439,2725.8,2725.7,4.16079]
["bitfinex-derivatives","ETHF0:USTF0",1747972900379,2.57350439,2725.8,2725.7,9.16079]
["bitfinex-derivatives","ETHF0:USTF0",1747972902678,2.57350439,2725.8,2725.7,8.4271]
["bitfinex-derivatives","ETHF0:USTF0",1747972902881,2.57350439,2725.8,2725.7,9.16079]
["bitfinex-derivatives","ETHF0:USTF0",1747972904681,2.57350439,2725.8,2725.7,8.4271]
["bitfinex-derivatives","ETHF0:USTF0",1747972904985,5.78130439,2725.8,2725.7,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747972905187,7.08640439,2725.8,2725.7,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747972905883,7.08640439,2725.8,2725.7,7.08479]
["bitfinex-derivatives","ETHF0:USTF0",1747972906084,3.87860439,2725.8,2725.7,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1747972906285,2.57350439,2725.8,2725.7,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1747972906981,1.3051,2726.5,2725.7,9.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747972907190,1.3051,2726.5,2725.8,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1747972907191,0.73359,2726.1,2725.8,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1747972907484,3.2078,2726.0,2725.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972907789,3.2078,2726.0,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1747972908292,5.28782,2726.0,2725.7,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1747972908585,4.5542,2726.0,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972908889,0.73364,2725.9,2725.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747972909089,1.3464,2725.8,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972909285,0.7337,2725.7,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972909484,1.3464,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972909987,1.3464,2725.6,2725.5,3.02524439]
["bitfinex-derivatives","ETHF0:USTF0",1747972910186,1.3464,2725.6,2725.5,0.73924439]
["bitfinex-derivatives","ETHF0:USTF0",1747972910493,1.3464,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972911083,1.3464,2725.6,2725.5,0.73924439]
["bitfinex-derivatives","ETHF0:USTF0",1747972911376,1.3464,2725.6,2725.5,3.02524439]
["bitfinex-derivatives","ETHF0:USTF0",1747972913993,5.39308058,2725.7,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1747972914193,5.39308058,2725.7,2725.6,2.04472]
["bitfinex-derivatives","ETHF0:USTF0",1747972914592,6.12677058,2725.7,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972914883,1.96162,2725.6,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972915294,1.96162,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972915588,1.2279,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972915790,1.96162,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972915995,1.2279,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972916691,1.2279,2725.6,2725.5,0.73924439]
["bitfinex-derivatives","ETHF0:USTF0",1747972917484,1.2279,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972917693,1.96162,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972919797,3.2078,2725.7,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1747972920095,3.2078,2725.7,2725.6,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1747972920496,3.2078,2725.7,2725.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747972920693,4.4988,2725.7,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972920993,5.23251,2725.7,2725.5,2.29150439]
["bitfinex-derivatives","ETHF0:USTF0",1747972921201,2.19480868,2725.6,2725.5,0.73924439]
["bitfinex-derivatives","ETHF0:USTF0",1747972921390,3.48580868,2725.6,2725.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747972922196,3.48580868,2725.6,2725.5,0.73924439]
["bitfinex-derivatives","ETHF0:USTF0",1747972922592,2.19480868,2725.6,2725.5,0.73924439]
["bitfinex-derivatives","ETHF0:USTF0",1747972923297,2.19480868,2725.6,2725.5,9.32714439]
["bitfinex-derivatives","ETHF0:USTF0",1747972923695,3.2078,2726.0,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1747972923696,2.19480868,2725.7,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1747972924196,2.19480868,2725.7,2725.6,5.73372]
["bitfinex-derivatives","ETHF0:USTF0",1747972924593,2.19480868,2725.7,2725.6,10.73372]
["bitfinex-derivatives","ETHF0:USTF0",1747972925098,2.5679,2725.9,2725.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1747972925395,2.5679,2725.9,2725.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972925598,3.94149,2725.7,2725.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972925992,3.2078,2725.7,2725.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972926192,4.76270868,2725.9,2725.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747972926488,4.76270868,2725.9,2725.7,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1747972926697,0.73366,2725.8,2725.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747972926892,4.76270868,2725.9,2725.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747972927185,4.76270868,2725.9,2725.8,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1747972927391,2.5679,2725.9,2725.8,1.82936]
["bitfinex-derivatives","ETHF0:USTF0",1747972928090,2.5679,2725.9,2725.8,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747972929601,2.5679,2725.9,2725.8,9.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747972940095,0.00550439,2726.1,2726.0,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1747972941103,0.00550439,2726.1,2726.0,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1747972941400,0.00550439,2726.1,2726.0,4.36031]
["bitfinex-derivatives","ETHF0:USTF0",1747972942599,0.00550439,2726.1,2726.0,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1747972944597,1.28970439,2726.1,2726.0,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1747972944906,1.28970439,2726.1,2726.0,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1747972946901,5.23108439,2726.1,2726.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972947100,0.73363,2726.0,2725.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972947400,17.8299,2725.9,2725.8,0.80805941]
["bitfinex-derivatives","ETHF0:USTF0",1747972947907,1.3139,2725.9,2725.8,0.80805941]
["bitfinex-derivatives","ETHF0:USTF0",1747972948205,1.3139,2725.9,2725.8,3.09405941]
["bitfinex-derivatives","ETHF0:USTF0",1747972948504,1.3139,2725.9,2725.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972948699,1.3139,2725.9,2725.8,3.09405941]
["bitfinex-derivatives","ETHF0:USTF0",1747972949305,1.3139,2725.9,2725.8,0.80805941]
["bitfinex-derivatives","ETHF0:USTF0",1747972949505,1.3139,2725.9,2725.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972949700,2.04754,2725.9,2725.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972950501,4.95993155,2725.9,2725.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972951004,4.22629155,2725.9,2725.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972951209,4.95993155,2725.9,2725.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972952006,2.04754,2725.9,2725.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972952303,1.3139,2725.9,2725.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972952504,2.91239155,2726.0,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1747972952806,20.66779155,2726.0,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1747972953006,20.66779155,2726.0,2725.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747972953216,18.48901,2726.0,2725.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747972953706,17.7554,2726.0,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1747972954203,17.7554,2726.0,2725.9,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1747972954605,1.2394,2726.0,2725.9,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1747972955204,0.00550439,2726.1,2726.0,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1747972955507,0.00550439,2726.1,2726.0,3.05431]
["bitfinex-derivatives","ETHF0:USTF0",1747972956208,0.00550439,2726.1,2726.0,5.34031]
["bitfinex-derivatives","ETHF0:USTF0",1747972956507,0.00550439,2726.1,2726.0,10.34031]
["bitfinex-derivatives","ETHF0:USTF0",1747972957806,0.00550439,2726.1,2726.0,5.34031]
["bitfinex-derivatives","ETHF0:USTF0",1747972958008,2.19609557,2726.4,2726.3,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1747972958204,2.19609557,2726.4,2726.3,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1747972958406,2.19609557,2726.4,2726.3,25.02933]
["bitfinex-derivatives","ETHF0:USTF0",1747972958806,6.37e-06,2726.6,2726.3,24.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747972959001,2.46887154,2727.4,2726.4,3.09591]
["bitfinex-derivatives","ETHF0:USTF0",1747972959203,0.91620408,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972959410,4.12400408,2726.9,2726.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1747972959610,1.2567,2726.8,2726.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747972961606,4.12400408,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972961811,3.2078,2726.9,2726.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747972962112,4.4384,2726.9,2726.8,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1747972963410,4.4384,2726.9,2726.8,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1747972964011,3.2078,2726.9,2726.8,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1747972964513,3.2078,2726.9,2726.8,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1747972964719,4.4384,2726.9,2726.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972965112,4.4384,2726.9,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747972965307,4.4384,2726.9,2726.7,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1747972965708,4.4384,2726.9,2726.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1747972966007,4.4384,2726.9,2726.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747972966418,4.4384,2726.9,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747972966624,3.2078,2726.9,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747972967116,3.2078,2726.9,2726.8,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747972967309,3.2078,2726.9,2726.8,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747972968108,6.82280439,2727.0,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1747972968310,6.82280439,2727.0,2726.9,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1747972969008,6.82280439,2727.0,2726.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972969209,1.2249,2726.9,2726.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972969410,3.2078,2726.7,2726.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972969617,3.2078,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972969618,19.2428,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747972969920,3.9414,2726.1,2725.7,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747972970111,2.2453,2726.0,2725.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747972970309,2.97893,2726.0,2725.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747972970510,2.97893,2726.0,2725.7,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1747972970814,2.2453,2726.0,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1747972971115,2.2453,2726.0,2725.8,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1747972971515,2.2453,2726.0,2725.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747972971723,2.2453,2726.0,2725.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747972972015,0.73366,2725.9,2725.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747972972218,1.2248,2725.8,2725.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747972973815,1.2248,2725.8,2725.7,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1747972974013,4.4326,2725.8,2725.7,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1747972974314,4.70058893,2725.8,2725.7,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1747972974821,4.4326,2725.8,2725.7,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1747972975117,20.9486,2725.8,2725.7,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1747972978327,3.2078,2725.8,2725.7,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1747972978613,16.517,2726.1,2725.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747972978814,16.517,2726.1,2725.8,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747972979019,2.05572,2726.0,2725.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747972979316,1.3221,2726.0,2725.8,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1747972979517,3.4858991,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972979717,20.0028991,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972979917,19.7248,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972980322,3.2078,2726.2,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1747972980622,18.97308018,2726.4,2726.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1747972980815,18.70610831,2726.4,2726.3,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1747972981515,18.70610831,2726.4,2726.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747972981819,2.18910831,2726.4,2726.3,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1747972982119,3.2078,2726.5,2726.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747972982319,3.2078,2726.5,2726.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747972983019,3.2078,2726.5,2726.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747972983318,4.5025,2726.5,2726.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747972983719,3.2078,2726.5,2726.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747972984119,3.2078,2726.5,2726.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747972985219,18.70510831,2726.7,2726.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747972985220,2.18910831,2726.7,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972985418,5.39690831,2726.7,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972985818,3.2078,2726.7,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972986321,4.485,2726.7,2726.5,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1747972986509,4.485,2726.7,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972987315,3.2078,2726.7,2726.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747972987520,3.2078,2726.7,2726.6,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1747972987720,2.18910831,2726.9,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747972987912,5.39690831,2726.9,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747972988314,5.39690831,2726.9,2726.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747972988732,0.95441048,2727.0,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1747972988917,2.00020408,2728.0,2727.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1747972989222,2.00020408,2728.0,2727.3,6.22706]
["bitfinex-derivatives","ETHF0:USTF0",1747972989722,0.00364001,2727.6,2727.3,8.61956]
["bitfinex-derivatives","ETHF0:USTF0",1747972989924,0.00364001,2727.6,2727.5,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1747972990119,0.00364001,2727.6,2727.5,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747972991817,0.00364001,2727.6,2727.5,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1747972992217,0.00364001,2727.6,2727.5,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1747972992820,0.00364001,2727.6,2727.5,10.37171]
["bitfinex-derivatives","ETHF0:USTF0",1747972993018,0.00364001,2727.6,2727.5,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747972993326,0.00364001,2727.6,2727.5,9.35831]
["bitfinex-derivatives","ETHF0:USTF0",1747972994221,0.00364001,2727.6,2727.5,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1747972995219,0.00364001,2727.6,2727.5,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1747972996236,0.00364001,2727.6,2727.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972996428,0.73682001,2727.6,2727.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747972996626,0.00364001,2727.6,2727.5,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747972996931,0.00364001,2727.6,2727.5,4.37341]
["bitfinex-derivatives","ETHF0:USTF0",1747972998826,0.00364001,2727.6,2727.5,9.37341]
["bitfinex-derivatives","ETHF0:USTF0",1747972999428,0.00364001,2727.6,2727.5,14.37341]
["bitfinex-derivatives","ETHF0:USTF0",1747973000320,0.00364001,2727.6,2727.5,9.37341]
["bitfinex-derivatives","ETHF0:USTF0",1747973002223,0.00364001,2727.6,2727.5,7.08741]
["bitfinex-derivatives","ETHF0:USTF0",1747973002431,0.00364001,2727.6,2727.5,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1747973003122,0.00364001,2727.6,2727.5,4.37341]
["bitfinex-derivatives","ETHF0:USTF0",1747973003323,0.00364001,2727.6,2727.5,4.17843234]
["bitfinex-derivatives","ETHF0:USTF0",1747973004326,0.00364001,2727.6,2727.5,1.89243234]
["bitfinex-derivatives","ETHF0:USTF0",1747973005126,0.00364001,2727.6,2727.5,4.17843234]
["bitfinex-derivatives","ETHF0:USTF0",1747973007734,0.00364001,2727.6,2727.5,9.17843234]
["bitfinex-derivatives","ETHF0:USTF0",1747973007928,0.00364001,2727.6,2727.5,25.16143234]
["bitfinex-derivatives","ETHF0:USTF0",1747973008428,0.00364001,2727.6,2727.5,30.16143234]
["bitfinex-derivatives","ETHF0:USTF0",1747973008929,0.4273,2727.8,2727.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1747973009134,0.4273,2727.8,2727.7,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1747973009528,0.4273,2727.8,2727.7,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1747973009927,0.4273,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973010129,8.6351,2727.8,2727.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747973010327,0.73321,2727.5,2727.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747973010532,0.73329,2727.2,2727.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973010836,16.506,2727.2,2727.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973011338,17.8104,2727.2,2727.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973011641,16.506,2727.4,2727.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1747973011938,4.5122,2727.5,2727.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1747973012236,4.5122,2727.5,2727.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973012237,1.3044,2727.4,2727.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973012424,2.03765,2727.4,2727.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973013234,2.03765,2727.4,2727.1,0.73881439]
["bitfinex-derivatives","ETHF0:USTF0",1747973013630,3.94109,2727.2,2727.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973013834,19.92309,2727.2,2727.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973014035,0.73345,2726.7,2726.2,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1747973014239,17.24045,2726.7,2726.2,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1747973014438,1.98705,2726.6,2726.2,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1747973014630,1.0584,2726.5,2726.2,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1747973014837,2.312,2726.5,2726.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1747973015030,2.312,2726.5,2726.2,0.73904439]
["bitfinex-derivatives","ETHF0:USTF0",1747973015232,2.312,2726.5,2726.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973015428,0.73353,2726.3,2726.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973015629,0.73358,2726.1,2726.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747973015828,0.73369,2725.7,2725.6,0.71786743]
["bitfinex-derivatives","ETHF0:USTF0",1747973016034,20.09049591,2725.7,2725.2,0.71786743]
["bitfinex-derivatives","ETHF0:USTF0",1747973016232,3.2078,2725.3,2725.2,0.71786743]
["bitfinex-derivatives","ETHF0:USTF0",1747973016438,3.2078,2725.3,2725.2,1.45169743]
["bitfinex-derivatives","ETHF0:USTF0",1747973016636,16.507,2725.4,2725.2,0.71786743]
["bitfinex-derivatives","ETHF0:USTF0",1747973016836,16.507,2725.4,2725.2,1.45167743]
["bitfinex-derivatives","ETHF0:USTF0",1747973017335,1.2963,2725.3,2725.2,0.71786743]
["bitfinex-derivatives","ETHF0:USTF0",1747973017541,1.2963,2725.3,2725.2,1.45169743]
["bitfinex-derivatives","ETHF0:USTF0",1747973017742,1.2963,2725.3,2725.2,0.71786743]
["bitfinex-derivatives","ETHF0:USTF0",1747973017943,1.2963,2725.3,2725.2,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747973018341,1.0584,2725.6,2725.4,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1747973018541,1.0584,2725.6,2725.0,4.47690439]
["bitfinex-derivatives","ETHF0:USTF0",1747973018750,2.03005,2725.5,2725.0,5.21078439]
["bitfinex-derivatives","ETHF0:USTF0",1747973019141,0.73385,2725.1,2725.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973019647,5.73385,2725.1,2725.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973019847,38.23485,2725.1,2725.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973020246,40.52085,2725.1,2725.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973020448,0.73394,2724.8,2724.4,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747973020948,1.3273,2724.7,2724.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747973021140,1.3273,2724.7,2724.4,2.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747973021445,3.2078,2724.5,2724.3,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973021647,0.73399,2724.6,2724.3,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973021648,2.06134,2724.4,2724.3,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973022147,1.3273,2724.4,2724.3,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973022644,2.06134,2724.4,2724.3,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973023149,7.06134,2724.4,2724.3,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973023351,9.34734,2724.4,2724.3,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973024245,0.73422,2723.8,2723.4,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747973024442,0.73439,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973024643,32.471,2723.1,2722.4,3.14299991]
["bitfinex-derivatives","ETHF0:USTF0",1747973024854,3.2078,2722.9,2722.4,3.14299991]
["bitfinex-derivatives","ETHF0:USTF0",1747973025150,0.73455,2722.5,2722.4,1.8159043]
["bitfinex-derivatives","ETHF0:USTF0",1747973025350,15.958,2722.6,2722.4,1.8159043]
["bitfinex-derivatives","ETHF0:USTF0",1747973025551,1.99075,2722.5,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973025743,1.2562,2722.5,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973026449,32.479,2722.5,2722.4,1.98328439]
["bitfinex-derivatives","ETHF0:USTF0",1747973026648,1.2569,2722.7,2722.4,1.98328439]
["bitfinex-derivatives","ETHF0:USTF0",1747973026849,32.479,2722.8,2722.4,1.24870439]
["bitfinex-derivatives","ETHF0:USTF0",1747973027049,3.21330439,2722.9,2722.4,1.24870439]
["bitfinex-derivatives","ETHF0:USTF0",1747973027250,3.21330439,2722.9,2722.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1747973027654,0.00550439,2722.9,2722.8,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1747973028149,0.00550439,2722.9,2722.8,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1747973029253,0.00550439,2722.9,2722.8,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1747973030557,0.00550439,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973030755,0.00550439,2722.9,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973030954,0.73452,2722.7,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973031155,1.3505,2722.6,2722.4,0.74006439]
["bitfinex-derivatives","ETHF0:USTF0",1747973031457,1.3505,2722.6,2722.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747973031650,3.21330439,2722.9,2722.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1747973031849,15.965,2722.8,2722.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1747973032050,15.965,2722.8,2722.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747973032756,15.965,2722.8,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973032960,1.3091,2722.7,2722.4,0.74008439]
["bitfinex-derivatives","ETHF0:USTF0",1747973033553,1.3091,2722.7,2722.4,0.74006439]
["bitfinex-derivatives","ETHF0:USTF0",1747973033754,1.3091,2722.7,2722.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747973033946,1.3091,2722.7,2722.5,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1747973034361,1.3091,2722.7,2722.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747973034656,1.3091,2722.7,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973034857,1.3091,2722.7,2722.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747973035159,1.3091,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747973035357,1.3091,2722.7,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973035554,33.8081,2722.7,2722.4,0.74008439]
["bitfinex-derivatives","ETHF0:USTF0",1747973035758,33.8081,2722.7,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973036059,3.21330439,2722.9,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973036261,0.7345,2722.7,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973036560,3.94234,2722.6,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973036759,17.2088,2722.5,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973037054,1.2408,2722.5,2722.4,0.74008439]
["bitfinex-derivatives","ETHF0:USTF0",1747973037251,16.531,2722.5,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973038060,16.531,2722.5,2722.4,1.33030439]
["bitfinex-derivatives","ETHF0:USTF0",1747973038259,16.531,2722.5,2722.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973038661,16.531,2722.5,2722.4,1.33030439]
["bitfinex-derivatives","ETHF0:USTF0",1747973038855,16.534,2722.5,2722.4,1.33030439]
["bitfinex-derivatives","ETHF0:USTF0",1747973039051,16.534,2722.5,2722.4,2.06488439]
["bitfinex-derivatives","ETHF0:USTF0",1747973039256,32.504,2722.6,2722.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747973039458,32.504,2722.6,2722.5,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1747973039661,0.00550439,2722.9,2722.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747973039960,32.51250439,2722.9,2722.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747973040263,32.51250439,2722.9,2722.8,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1747973040264,0.00550439,2722.9,2722.8,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1747973040661,15.972,2723.6,2723.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1747973040863,16.535,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973041154,0.4194,2723.7,2723.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1747973041362,0.4194,2723.7,2723.4,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747973041656,17.2006,2723.6,2723.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747973041853,0.4194,2723.7,2723.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1747973042053,0.4194,2723.7,2723.6,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1747973042257,0.4194,2723.7,2723.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747973043557,1.15363,2723.7,2723.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747973043963,1.15363,2723.7,2723.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973043964,0.73426,2723.6,2723.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973044157,1.98556,2723.6,2723.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973044967,1.98556,2723.6,2723.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747973045262,6.2513,2723.6,2722.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747973045464,0.73441,2723.1,2722.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747973045666,1.2513,2723.0,2722.7,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747973045963,1.2513,2723.0,2722.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747973046163,1.2513,2723.0,2722.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747973046362,16.535,2723.1,2722.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747973046763,0.73445,2722.9,2722.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1747973047158,0.73445,2722.9,2722.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973047561,1.3281,2722.9,2722.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973047761,15.971,2723.0,2722.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973047959,15.971,2723.0,2722.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747973048161,16.70542,2723.0,2722.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747973048460,2.06252,2723.0,2722.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747973048772,34.56852,2723.0,2722.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747973049064,1.83612,2722.9,2722.1,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1747973049262,3.2078,2722.7,2722.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747973049462,0.73456,2722.5,2722.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747973049662,16.70556,2722.5,2722.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747973051063,17.99136,2722.5,2722.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747973051263,17.2568,2722.5,2722.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747973051456,0.73463,2722.2,2722.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973051657,17.27063,2722.2,2722.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973052964,0.73474,2721.8,2721.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747973053164,4.4397,2722.1,2721.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747973053363,15.96,2722.0,2721.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747973053564,1.2319,2721.9,2721.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747973054267,1.96663,2721.9,2721.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747973054469,1.2319,2721.9,2721.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747973054767,15.96,2722.0,2721.7,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1747973055168,16.69469,2722.0,2721.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747973055365,17.92659,2722.0,2721.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747973055767,0.73472,2721.9,2721.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747973056273,1.2588,2721.9,2721.5,3.21330439]
["bitfinex-derivatives","ETHF0:USTF0",1747973056470,0.73479,2721.7,2721.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747973056861,0.7348,2721.6,2721.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973057363,1.01093543,2721.6,2721.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973057564,55.2478,2722.1,2721.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973057766,0.7348,2721.6,2721.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973059373,2.0232,2721.6,2721.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1747973060067,15.964,2721.7,2721.5,0.0799038]
["bitfinex-derivatives","ETHF0:USTF0",1747973060268,16.69879,2721.7,2721.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747973060867,17.98719,2721.7,2721.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747973061370,0.7348,2721.6,2721.5,0.0799038]
["bitfinex-derivatives","ETHF0:USTF0",1747973061572,2.0232,2721.6,2721.5,0.0799038]
["bitfinex-derivatives","ETHF0:USTF0",1747973062468,17.691,2721.6,2721.5,0.0799038]
["bitfinex-derivatives","ETHF0:USTF0",1747973063169,17.691,2721.6,2721.5,2.3659038]
["bitfinex-derivatives","ETHF0:USTF0",1747973063369,18.9243,2721.6,2721.5,2.3659038]
["bitfinex-derivatives","ETHF0:USTF0",1747973064177,18.9243,2721.6,2721.5,0.0799038]
["bitfinex-derivatives","ETHF0:USTF0",1747973064771,18.9243,2721.6,2721.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747973064772,18.1895,2721.6,2721.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747973065075,0.73493,2721.1,2721.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747973065275,0.73496,2721.0,2720.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747973066271,0.73496,2721.0,2720.9,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747973067069,1.98626,2721.0,2720.9,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747973067465,1.98626,2721.0,2720.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973068278,0.73501,2720.8,2720.7,1.23296956]
["bitfinex-derivatives","ETHF0:USTF0",1747973068576,17.27901,2720.8,2720.7,1.23296956]
["bitfinex-derivatives","ETHF0:USTF0",1747973068976,18.63201,2720.8,2720.7,1.23296956]
["bitfinex-derivatives","ETHF0:USTF0",1747973069272,18.63201,2720.8,2720.7,0.00366956]
["bitfinex-derivatives","ETHF0:USTF0",1747973069474,27.1117,2720.8,2720.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747973069681,27.1117,2720.8,2720.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747973069682,0.73509,2720.5,2720.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747973069867,36.45789,2720.5,2720.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747973070375,36.45789,2720.5,2720.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1747973070678,36.45789,2720.5,2720.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973071179,0.73515,2720.3,2720.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747973071676,0.73513,2720.4,2720.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747973071872,0.73515,2720.3,2720.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747973072370,1.83792,2720.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973072577,3.2078,2719.7,2719.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747973072878,0.73536,2719.5,2719.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747973073281,1.96845,2719.6,2719.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747973073484,3.2078,2719.7,2719.4,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747973073676,3.2078,2720.0,2719.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747973073875,3.94303,2720.0,2719.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1747973074076,19.7558,2720.0,2719.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1747973074384,3.2078,2720.0,2719.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973074980,3.2078,2720.0,2719.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1747973075180,3.2078,2720.0,2719.8,3.02127]
["bitfinex-derivatives","ETHF0:USTF0",1747973075473,0.73526,2719.9,2719.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973076281,0.73536,2719.6,2719.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747973076579,0.73536,2719.5,2719.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747973076774,0.73547,2719.1,2719.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747973076972,0.73547,2719.1,2719.0,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747973077186,0.73547,2719.1,2719.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747973077485,0.28442637,2719.3,2719.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747973077679,0.73545,2719.2,2719.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747973077879,0.0055146,2719.3,2719.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747973078280,0.73547,2719.1,2719.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1747973079172,0.73547,2719.1,2719.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747973079376,0.0055146,2719.3,2719.0,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747973079584,0.0055146,2719.3,2719.2,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1747973079881,0.0055146,2719.3,2719.2,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1747973080085,19.7598,2719.8,2719.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1747973080380,19.7598,2719.8,2719.2,9.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747973080381,21.94479686,2719.8,2719.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747973080886,5.39279686,2719.8,2719.7,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1747973081273,2.18499686,2719.8,2719.7,7.03171]
["bitfinex-derivatives","ETHF0:USTF0",1747973081988,0.0055146,2720.0,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1747973082187,0.0055146,2720.0,2719.9,3.02126]
["bitfinex-derivatives","ETHF0:USTF0",1747973082387,0.0055146,2720.0,2719.9,5.22106]
["bitfinex-derivatives","ETHF0:USTF0",1747973082690,0.7407446,2720.0,2719.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747973083291,0.0055146,2720.0,2719.9,5.22106]
["bitfinex-derivatives","ETHF0:USTF0",1747973083784,0.0055146,2720.0,2719.9,10.22106]
["bitfinex-derivatives","ETHF0:USTF0",1747973084191,0.0055146,2720.0,2719.9,15.22106]
["bitfinex-derivatives","ETHF0:USTF0",1747973084985,0.0055146,2720.0,2719.9,16.18586]
["bitfinex-derivatives","ETHF0:USTF0",1747973086688,3.2078,2720.3,2720.2,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1747973086888,3.2078,2720.3,2719.9,16.18586]
["bitfinex-derivatives","ETHF0:USTF0",1747973086889,3.2078,2720.6,2720.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1747973087187,3.2078,2720.6,2720.5,3.02109]
["bitfinex-derivatives","ETHF0:USTF0",1747973087796,0.0055146,2720.8,2720.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747973087985,0.0055146,2720.8,2720.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747973088490,0.0055146,2720.8,2720.7,2.00594]
["bitfinex-derivatives","ETHF0:USTF0",1747973088885,20.5872,2721.4,2720.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747973089090,3.2078,2720.9,2720.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747973089597,3.2078,2721.2,2721.0,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1747973089786,3.2078,2721.2,2721.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747973091793,4.4659,2721.2,2721.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747973092698,0.0055146,2721.4,2721.1,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747973092893,0.0055146,2721.4,2721.3,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747973093087,0.0055146,2721.4,2721.3,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1747973093388,0.0055146,2721.4,2721.3,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1747973093789,0.0055146,2721.4,2721.3,9.36868]
["bitfinex-derivatives","ETHF0:USTF0",1747973097291,0.0055146,2721.4,2721.3,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1747973098594,0.0055146,2721.4,2721.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973098790,0.0055146,2721.4,2721.3,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1747973099097,1.3269146,2721.4,2721.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973099901,1.3269146,2721.4,2721.3,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1747973101203,0.00014994,2721.4,2721.3,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1747973102404,0.00014994,2721.4,2721.3,6.22868]
["bitfinex-derivatives","ETHF0:USTF0",1747973102798,0.00014994,2721.4,2721.3,11.22868]
["bitfinex-derivatives","ETHF0:USTF0",1747973103004,0.00014994,2721.4,2721.3,16.22868]
["bitfinex-derivatives","ETHF0:USTF0",1747973103201,2.18570315,2722.2,2722.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1747973103405,2.18570315,2722.2,2722.1,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1747973104003,2.18570315,2722.2,2722.1,5.28546]
["bitfinex-derivatives","ETHF0:USTF0",1747973104595,2.18570315,2722.2,2722.1,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1747973104897,6.12019155,2722.7,2722.1,15.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747973105095,6.12019155,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747973105308,3.2078,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747973106400,3.2078,2722.7,2722.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1747973106699,4.4519,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747973108008,1.2441,2722.7,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747973108704,22.3361,2722.7,2722.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973108900,25.5439,2722.7,2721.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1747973109099,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973109303,3.2078,2721.5,2721.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747973109507,1.2639,2721.4,2721.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747973109703,1.2639,2721.4,2720.9,4.11802687]
["bitfinex-derivatives","ETHF0:USTF0",1747973110006,1.2639,2721.4,2721.3,0.80927941]
["bitfinex-derivatives","ETHF0:USTF0",1747973110203,1.2639,2721.4,2721.3,3.09527941]
["bitfinex-derivatives","ETHF0:USTF0",1747973111110,3.2078,2721.5,2721.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1747973111500,3.2078,2721.5,2721.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973111799,1.2908,2721.4,2721.3,3.09527941]
["bitfinex-derivatives","ETHF0:USTF0",1747973116512,3.2078,2721.5,2721.3,2.09759941]
["bitfinex-derivatives","ETHF0:USTF0",1747973116705,3.2078,2721.5,2721.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747973116900,3.2078,2721.8,2721.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747973117103,3.2078,2721.8,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747973118809,3.2078,2721.8,2721.7,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1747973119598,3.2078,2722.3,2722.2,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1747973120310,3.2078,2722.6,2722.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747973120613,16.0845146,2722.9,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747973120910,0.0055146,2722.9,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1747973121503,0.0055146,2722.9,2722.6,6.97043]
["bitfinex-derivatives","ETHF0:USTF0",1747973121705,0.0055146,2722.9,2722.8,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1747973122109,0.0055146,2722.9,2722.8,3.02047]
["bitfinex-derivatives","ETHF0:USTF0",1747973123013,0.0055146,2722.9,2722.8,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1747973123506,4.6e-06,2722.9,2722.8,11.22827]
["bitfinex-derivatives","ETHF0:USTF0",1747973123911,4.6e-06,2722.9,2722.8,27.30327]
["bitfinex-derivatives","ETHF0:USTF0",1747973124112,4.6e-06,2722.9,2722.8,22.30327]
["bitfinex-derivatives","ETHF0:USTF0",1747973124509,4.6e-06,2722.9,2722.8,16.22827]
["bitfinex-derivatives","ETHF0:USTF0",1747973124709,4.6e-06,2722.9,2722.8,32.30327]
["bitfinex-derivatives","ETHF0:USTF0",1747973126214,4.6e-06,2722.9,2722.8,16.22827]
["bitfinex-derivatives","ETHF0:USTF0",1747973126414,4.6e-06,2722.9,2722.8,32.30327]
["bitfinex-derivatives","ETHF0:USTF0",1747973128202,4.6e-06,2722.9,2722.8,32.30127]
["bitfinex-derivatives","ETHF0:USTF0",1747973129709,0.9855,2724.2,2724.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1747973130115,0.9431,2724.4,2724.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1747973131210,0.61303879,2724.6,2724.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1747973132015,0.61303879,2724.6,2724.5,3.94182]
["bitfinex-derivatives","ETHF0:USTF0",1747973132209,0.0055146,2724.6,2724.5,6.22782]
["bitfinex-derivatives","ETHF0:USTF0",1747973132712,0.0055146,2724.6,2724.5,11.22782]
["bitfinex-derivatives","ETHF0:USTF0",1747973134318,4.6e-06,2724.6,2724.5,11.22782]
["bitfinex-derivatives","ETHF0:USTF0",1747973135918,4.6e-06,2724.6,2724.5,11.30221941]
["bitfinex-derivatives","ETHF0:USTF0",1747973136717,4.6e-06,2724.6,2724.5,12.64551941]
["bitfinex-derivatives","ETHF0:USTF0",1747973137014,4.6e-06,2724.6,2724.5,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973137015,5.7339946,2724.6,2724.5,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973137211,5.0000046,2724.6,2724.1,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973137409,3.2078,2724.3,2723.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1747973137619,3.2078,2723.8,2723.5,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1747973137817,1.2481,2723.7,2723.1,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747973138114,1.2481,2723.7,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747973138723,1.2481,2723.7,2723.6,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747973139521,5.1014,2724.2,2724.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1747973141219,1.8936,2724.2,2724.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1747973142621,0.9476,2724.2,2724.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1747973143319,4.4498,2724.5,2724.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747973143320,1.242,2724.5,2724.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747973143821,4.4498,2724.5,2724.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1747973144219,1.242,2724.5,2724.4,3.02004]
["bitfinex-derivatives","ETHF0:USTF0",1747973146818,4.4498,2724.5,2724.4,3.02004]
["bitfinex-derivatives","ETHF0:USTF0",1747973147121,1.242,2724.5,2724.4,3.02004]
["bitfinex-derivatives","ETHF0:USTF0",1747973150120,1.242,2724.5,2724.4,3.09443941]
["bitfinex-derivatives","ETHF0:USTF0",1747973151126,1.242,2724.5,2724.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973151527,1.242,2724.5,2724.4,3.09443941]
["bitfinex-derivatives","ETHF0:USTF0",1747973157528,4.6e-06,2724.6,2724.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1747973157733,1.3516046,2724.6,2724.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1747973158128,1.3516046,2724.6,2724.5,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1747973160937,1.3516046,2724.6,2724.5,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1747973162538,1.3516046,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973162539,2.0855946,2724.6,2724.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973162729,1.3516046,2724.6,2724.5,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1747973163240,3.53810108,2724.6,2724.5,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1747973163838,1.35940108,2724.6,2724.5,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1747973164137,2.91239155,2725.1,2725.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747973164534,4.24249155,2725.1,2724.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747973164736,4.97635155,2725.1,2724.7,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747973164934,0.9648,2725.0,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973165135,1.3301,2724.9,2724.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1747973165643,4.5379,2724.9,2724.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1747973165842,4.5379,2724.9,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973166141,0.9616,2724.8,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973166444,1.98786,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973166836,6.98786,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973167135,1.2539,2724.7,2724.6,0.7395046]
["bitfinex-derivatives","ETHF0:USTF0",1747973167444,1.2539,2724.7,2724.6,2.0054046]
["bitfinex-derivatives","ETHF0:USTF0",1747973168339,1.2539,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973168633,1.2539,2724.7,2724.6,0.7395046]
["bitfinex-derivatives","ETHF0:USTF0",1747973169339,1.2539,2724.7,2724.6,2.0774046]
["bitfinex-derivatives","ETHF0:USTF0",1747973169842,4.4617,2724.7,2724.6,2.0774046]
["bitfinex-derivatives","ETHF0:USTF0",1747973170945,4.4617,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973172742,5.19566,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973172939,4.4617,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973173143,5.19566,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973173447,4.4617,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973174039,5.19566,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973174441,4.4617,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973176242,15.953,2725.0,2724.8,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747973176447,15.953,2725.0,2724.9,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1747973177143,3.2078,2725.1,2725.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747973177350,3.2078,2725.1,2725.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747973177541,4.5155,2725.1,2725.0,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1747973177742,7.44961895,2725.1,2725.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747973178140,7.44961895,2725.1,2725.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1747973178339,8.18346895,2725.1,2725.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973178547,0.73396,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973178743,3.94176,2724.7,2724.6,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973178945,14.0418,2724.7,2723.6,0.91022687]
["bitfinex-derivatives","ETHF0:USTF0",1747973179240,3.94203,2723.7,2723.6,0.91022687]
["bitfinex-derivatives","ETHF0:USTF0",1747973179448,19.89403,2723.7,2723.6,0.91022687]
["bitfinex-derivatives","ETHF0:USTF0",1747973179845,22.17613,2723.7,2723.6,0.91022687]
["bitfinex-derivatives","ETHF0:USTF0",1747973180040,0.73426,2723.6,2723.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973180247,0.73426,2723.6,2723.4,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973180248,0.73442,2723.0,2722.9,0.59482687]
["bitfinex-derivatives","ETHF0:USTF0",1747973180552,3.2078,2723.0,2722.9,0.59482687]
["bitfinex-derivatives","ETHF0:USTF0",1747973181152,4.4508,2723.0,2722.9,2.88082687]
["bitfinex-derivatives","ETHF0:USTF0",1747973182350,4.4508,2723.0,2722.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973184244,3.2078,2723.0,2722.9,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1747973185048,3.2078,2723.0,2722.9,9.32605]
["bitfinex-derivatives","ETHF0:USTF0",1747973185952,3.2078,2723.5,2723.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1747973186153,3.2078,2723.5,2723.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973186853,3.2078,2723.5,2723.4,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1747973187252,3.2078,2723.5,2723.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1747973187454,3.94209,2723.5,2723.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973187649,5.17669,2723.5,2723.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973188250,10.17669,2723.5,2723.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973188450,0.73447,2722.8,2721.8,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973188657,0.73453,2722.6,2722.0,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1747973189152,3.02053,2722.6,2722.0,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1747973189355,3.5206,2722.6,2721.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747973189650,14.3546,2722.6,2721.8,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973189853,3.2078,2722.0,2721.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973190254,3.2078,2722.0,2721.9,0.7402346]
["bitfinex-derivatives","ETHF0:USTF0",1747973190458,3.2078,2722.0,2721.9,2.0891346]
["bitfinex-derivatives","ETHF0:USTF0",1747973191052,3.2078,2722.0,2721.9,1.3544146]
["bitfinex-derivatives","ETHF0:USTF0",1747973191251,3.2078,2722.0,2721.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973192555,3.94249,2722.0,2721.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973192947,20.47849,2722.0,2721.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973193150,22.76449,2722.0,2721.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973193850,22.76449,2722.0,2720.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747973193851,32.8638,2722.0,2720.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747973194052,3.2078,2721.4,2720.9,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1747973194259,1.2824,2721.3,2721.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747973194759,1.2824,2721.3,2721.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1747973194945,1.2824,2721.3,2720.9,1.2747146]
["bitfinex-derivatives","ETHF0:USTF0",1747973195266,1.2824,2721.3,2721.1,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1747973195564,1.2824,2721.3,2721.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747973195857,19.1738,2721.7,2721.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1747973196954,0.73481,2721.6,2721.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747973197157,3.2078,2721.4,2721.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747973197357,1.2483,2721.3,2721.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1747973198559,3.2078,2721.4,2721.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747973198759,17.7883,2721.6,2721.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1747973199455,1.2483,2721.6,2721.5,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1747973199667,19.1758,2721.7,2721.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747973199958,3.2078,2721.7,2721.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747973201663,3.2078,2721.7,2721.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747973203160,3.2078,2722.0,2721.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747973203360,3.2078,2722.0,2721.9,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1747973203763,3.2078,2722.0,2721.9,0.80911941]
["bitfinex-derivatives","ETHF0:USTF0",1747973204866,3.2078,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973205366,4.4913,2722.0,2721.9,0.80911941]
["bitfinex-derivatives","ETHF0:USTF0",1747973205563,4.4913,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973205758,4.4913,2722.0,2721.8,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1747973205962,4.4913,2722.0,2721.8,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1747973206767,4.4913,2722.0,2721.9,0.80911941]
["bitfinex-derivatives","ETHF0:USTF0",1747973207067,4.4913,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973207367,5.22599,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973207568,4.4913,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973207753,15.3253,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973208058,16.05999,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973208258,18.34599,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973208465,34.88799,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973209465,12.06249,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973209667,28.02349,2722.0,2721.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973209964,28.0235,2722.0,2721.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1747973210167,1.299,2721.9,2721.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747973210366,1.299,2721.9,2721.6,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1747973210869,1.299,2721.9,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973211270,2.03372,2721.9,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973212270,4.31972,2721.9,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973212471,3.585,2721.9,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973212776,3.585,2721.9,2721.8,0.80913941]
["bitfinex-derivatives","ETHF0:USTF0",1747973212968,19.547,2721.9,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973213167,17.261,2721.9,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973214772,17.261,2721.9,2721.8,0.80913941]
["bitfinex-derivatives","ETHF0:USTF0",1747973215074,17.261,2721.9,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973215374,17.99572,2721.9,2721.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973220980,0.7348,2721.6,2721.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973221178,3.9426,2721.6,2721.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973221778,3.2078,2721.6,2721.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973222075,3.2078,2721.6,2721.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747973222076,3.2078,2721.6,2721.3,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747973222379,17.1963,2721.5,2721.2,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1747973222677,17.1963,2721.5,2721.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747973223073,17.1963,2721.5,2720.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973223275,0.73493,2721.1,2720.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973223471,17.93226,2721.0,2720.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973223776,18.94626,2721.0,2720.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973224171,21.23226,2721.0,2720.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973225174,18.94626,2721.0,2720.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973226280,19.23352473,2721.0,2720.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973226575,0.73506,2720.7,2720.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747973226779,1.3544,2720.6,2720.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747973226981,1.3544,2720.6,2720.1,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747973227279,1.3544,2720.6,2720.2,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1747973227474,1.3544,2720.6,2720.3,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1747973227877,2.19766892,2720.4,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747973228075,2.19766892,2720.4,2720.1,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1747973228276,2.19766892,2720.4,2720.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747973228479,2.19766892,2720.4,2720.2,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747973228679,2.19766892,2720.4,2720.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747973228885,3.2078,2720.3,2720.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747973229185,4.5622,2720.3,2720.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747973229586,5.29735,2720.3,2720.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747973229787,0.73522,2720.1,2719.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747973230076,3.2078,2720.0,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1747973230682,3.2078,2720.0,2719.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747973230879,3.2078,2720.0,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1747973231477,5.40546892,2720.3,2720.2,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1747973232487,5.40546892,2720.3,2720.2,3.01948]
["bitfinex-derivatives","ETHF0:USTF0",1747973232680,3.2078,2720.3,2720.2,3.01948]
["bitfinex-derivatives","ETHF0:USTF0",1747973233486,3.2078,2720.3,2720.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747973233689,3.2078,2720.3,2720.2,3.01948]
["bitfinex-derivatives","ETHF0:USTF0",1747973234687,3.2078,2720.3,2720.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747973234883,3.2078,2720.3,2720.2,3.01948]
["bitfinex-derivatives","ETHF0:USTF0",1747973235490,3.2078,2720.5,2720.2,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1747973235785,3.2078,2720.5,2720.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747973236485,3.2078,2720.5,2720.3,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1747973236689,3.2078,2720.5,2720.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747973237188,0.73522,2720.1,2719.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747973237388,3.2078,2720.0,2719.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747973238290,3.2078,2720.0,2719.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747973238484,3.2078,2720.0,2719.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973239182,2.19766892,2720.3,2720.2,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1747973239383,2.19766892,2720.3,2720.0,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747973239581,2.19766892,2720.3,2720.2,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1747973239783,15.954,2720.4,2720.0,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747973239784,18.15166892,2720.4,2720.3,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1747973239982,2.19766892,2720.4,2720.3,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1747973240182,2.19766892,2720.4,2720.3,3.09554941]
["bitfinex-derivatives","ETHF0:USTF0",1747973240980,2.19766892,2720.4,2720.3,8.09554941]
["bitfinex-derivatives","ETHF0:USTF0",1747973241186,0.0055146,2720.7,2720.6,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1747973242590,0.0055146,2720.7,2720.6,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1747973242987,0.0055146,2720.7,2720.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747973243188,0.0055146,2720.7,2720.6,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1747973244789,0.0055146,2720.7,2720.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747973244985,0.7405546,2720.7,2720.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747973245185,0.0055146,2720.7,2720.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747973245997,0.0055146,2720.7,2720.6,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1747973246200,0.0055146,2720.7,2720.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1747973246391,0.0055146,2720.7,2720.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973246695,1.2794146,2720.7,2720.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1747973246896,2.0144546,2720.7,2720.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747973247395,0.7351,2720.5,2720.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747973247592,1.2739,2720.4,2720.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747973247799,1.2739,2720.4,2720.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747973247992,2.00904,2720.4,2720.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1747973248193,3.2078,2720.2,2719.9,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1747973248497,17.8239,2720.4,2719.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747973248690,18.55902,2720.4,2720.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1747973248998,17.8239,2720.4,2720.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747973249201,17.8239,2720.4,2720.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747973249496,17.8239,2720.4,2719.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747973249497,3.94299,2720.2,2719.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1747973249691,1.2902,2720.1,2719.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747973249888,2.0254,2720.1,2719.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747973250898,1.2902,2720.1,2719.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747973251099,3.48786892,2720.1,2719.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747973251298,3.48786892,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1747973251506,2.19766892,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1747973252301,2.19766892,2720.1,2720.0,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1747973252601,6.63606892,2720.2,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973253006,6.63606892,2720.2,2720.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1747973253604,6.63606892,2720.2,2720.0,4.28672]
["bitfinex-derivatives","ETHF0:USTF0",1747973253796,7.37124892,2720.2,2720.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1747973254099,2.19766892,2720.1,2720.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1747973254308,4.28516892,2720.1,2719.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747973254497,3.54996892,2720.1,2719.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1747973254803,3.54996892,2720.1,2719.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747973255003,3.54996892,2720.1,2719.9,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1747973255202,3.54996892,2720.1,2719.9,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1747973255401,3.54996892,2720.1,2720.0,0.80962941]
["bitfinex-derivatives","ETHF0:USTF0",1747973255603,2.19766892,2720.1,2720.0,0.80962941]
["bitfinex-derivatives","ETHF0:USTF0",1747973255801,2.19766892,2720.1,2720.0,2.07072941]
["bitfinex-derivatives","ETHF0:USTF0",1747973256205,2.19766892,2720.1,2720.0,4.35672941]
["bitfinex-derivatives","ETHF0:USTF0",1747973257201,2.93208364,2720.7,2720.0,8.62149941]
["bitfinex-derivatives","ETHF0:USTF0",1747973257503,0.0055146,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973257805,1.3647146,2720.7,2720.3,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747973258007,3.2078,2720.4,2720.0,3.09560941]
["bitfinex-derivatives","ETHF0:USTF0",1747973258208,1.3592,2720.3,2720.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1747973258399,1.3592,2720.3,2720.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973258598,1.3592,2720.3,2720.1,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1747973259302,1.3592,2720.3,2720.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973259606,1.3592,2720.3,2720.0,3.09561941]
["bitfinex-derivatives","ETHF0:USTF0",1747973259807,3.2078,2720.2,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747973260106,3.2078,2720.2,2720.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973260304,1.2422,2720.1,2720.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973260609,1.2422,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1747973261603,1.2422,2720.1,2720.0,0.80962941]
["bitfinex-derivatives","ETHF0:USTF0",1747973264416,1.2422,2720.1,2720.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973265816,1.9774,2720.1,2720.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973269614,6.9774,2720.1,2720.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973269918,0.73532,2719.7,2719.3,3.10621]
["bitfinex-derivatives","ETHF0:USTF0",1747973270117,4.4544,2719.6,2719.3,3.10621]
["bitfinex-derivatives","ETHF0:USTF0",1747973270311,4.4544,2719.6,2719.3,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747973270615,5.18975,2719.6,2719.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747973270916,4.4544,2719.6,2719.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747973271117,4.74352727,2719.6,2719.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747973271317,0.73539,2719.4,2719.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747973271516,4.4544,2719.6,2719.0,2.64748]
["bitfinex-derivatives","ETHF0:USTF0",1747973271820,0.7354,2719.4,2719.0,2.64748]
["bitfinex-derivatives","ETHF0:USTF0",1747973272015,1.2466,2719.3,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747973272719,1.98202,2719.3,2718.9,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1747973272914,1.2466,2719.3,2719.1,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747973273109,5.834,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973273415,1.3288,2719.1,2718.7,0.05520941]
["bitfinex-derivatives","ETHF0:USTF0",1747973273609,1.3288,2719.1,2718.4,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1747973273610,4.5366,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973273809,4.5366,2719.1,2718.9,0.80990941]
["bitfinex-derivatives","ETHF0:USTF0",1747973274011,4.5366,2719.1,2718.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973274221,1.7275,2719.0,2718.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973274416,18.9893,2719.0,2718.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973274811,0.73563,2718.6,2718.1,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973275012,3.2078,2718.3,2718.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1747973276015,3.2078,2718.3,2718.1,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973276218,1.3114,2718.2,2718.1,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973277023,2.04712,2718.2,2718.1,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973277223,17.98312,2718.2,2718.1,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973277913,17.2474,2718.2,2718.1,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973278108,17.98312,2718.2,2718.1,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973278424,17.2474,2718.2,2718.1,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973278617,17.98312,2718.2,2718.1,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973279119,17.98312,2718.2,2717.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747973279314,3.2078,2717.9,2717.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747973279724,3.2078,2717.9,2717.8,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1747973280228,3.2078,2717.9,2717.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1747973280416,19.7678,2717.9,2717.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973280621,18.1857,2717.8,2717.6,1.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747973281224,0.73585,2717.7,2717.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973281527,2.05025,2717.7,2717.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973281722,3.03975,2717.7,2717.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973282221,5.32575,2717.7,2717.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973282525,0.73601,2717.1,2717.0,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973282825,36.44781,2717.1,2717.0,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973283022,3.2078,2717.1,2717.0,1.93182382]
["bitfinex-derivatives","ETHF0:USTF0",1747973283219,3.2078,2717.1,2717.0,4.21782382]
["bitfinex-derivatives","ETHF0:USTF0",1747973283621,6.798,2717.8,2717.0,8.48178382]
["bitfinex-derivatives","ETHF0:USTF0",1747973283622,3.2078,2717.4,2717.0,8.48178382]
["bitfinex-derivatives","ETHF0:USTF0",1747973283826,3.2078,2717.4,2717.3,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1747973284325,1.3144,2717.7,2717.3,3.02196]
["bitfinex-derivatives","ETHF0:USTF0",1747973284526,1.3144,2717.7,2717.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1747973284723,35.7118,2717.8,2717.6,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1747973285026,19.1488,2717.8,2717.6,0.81027941]
["bitfinex-derivatives","ETHF0:USTF0",1747973285222,3.2078,2717.8,2717.7,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747973285424,3.2078,2717.8,2717.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747973286628,3.2078,2717.8,2717.7,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1747973286824,3.2078,2717.8,2717.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747973288418,4.5479,2717.8,2717.6,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973289030,37.0559,2717.8,2717.6,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973289328,37.0559,2717.8,2717.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973289628,3.2078,2717.8,2717.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973289930,3.2078,2717.8,2717.7,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1747973290124,3.2078,2717.8,2717.7,8.89455]
["bitfinex-derivatives","ETHF0:USTF0",1747973290325,3.2078,2718.6,2717.8,1.83957]
["bitfinex-derivatives","ETHF0:USTF0",1747973290525,3.94343,2718.6,2718.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1747973290724,3.94343,2718.6,2717.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747973290725,1.3436,2718.5,2717.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747973290922,2.07926,2718.5,2718.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1747973291123,15.943,2718.4,2718.0,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1747973291420,1.3436,2718.3,2718.0,4.35766]
["bitfinex-derivatives","ETHF0:USTF0",1747973291631,0.73572,2718.2,2718.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747973291927,1.3436,2718.1,2718.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747973292135,1.3436,2718.1,2718.0,4.35767]
["bitfinex-derivatives","ETHF0:USTF0",1747973293435,15.942,2718.3,2718.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747973293832,1.2537,2718.4,2718.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747973294532,0.0055146,2718.5,2718.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1747973295236,2.2570146,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973295635,18.8220146,2718.5,2718.4,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1747973296138,1.2592146,2718.5,2718.4,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1747973296937,1.2592146,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973297138,1.9948446,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973298435,7.8288446,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973298842,7.0932146,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973299040,7.0932146,2718.5,2718.4,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1747973299240,39.5712146,2718.5,2718.4,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1747973299641,40.3068446,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973300549,39.5712146,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973300846,40.3068446,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973301045,39.5712146,2718.5,2718.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973301247,40.3068446,2718.5,2718.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973302544,23.0072146,2718.5,2718.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973302739,39.5712146,2718.5,2718.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973303447,40.3068446,2718.5,2718.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973303745,7.8288446,2718.5,2718.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973304047,40.3068446,2718.5,2718.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973305549,0.73577,2718.0,2717.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973305748,19.85757,2718.0,2717.9,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973306149,19.85757,2718.0,2717.9,2.2915146]
["bitfinex-derivatives","ETHF0:USTF0",1747973306845,0.73596,2717.3,2717.2,0.91583996]
["bitfinex-derivatives","ETHF0:USTF0",1747973308050,2.05346,2717.3,2716.8,4.90079]
["bitfinex-derivatives","ETHF0:USTF0",1747973308653,2.05346,2717.3,2716.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1747973308854,2.05346,2717.3,2716.8,4.90078]
["bitfinex-derivatives","ETHF0:USTF0",1747973309157,2.05346,2717.3,2716.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747973309349,15.915,2717.2,2716.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747973309548,17.15,2717.2,2716.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747973309755,17.88599,2717.2,2716.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747973309958,17.88601,2717.2,2716.8,4.90078]
["bitfinex-derivatives","ETHF0:USTF0",1747973310155,17.88601,2717.2,2716.9,0.81046941]
["bitfinex-derivatives","ETHF0:USTF0",1747973310659,17.15,2717.2,2716.9,0.81046941]
["bitfinex-derivatives","ETHF0:USTF0",1747973310951,17.152,2717.2,2716.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973311155,17.88799,2717.2,2716.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1747973311353,1.97099,2717.2,2716.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1747973312070,1.97099,2717.2,2717.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747973312768,0.73601,2717.1,2717.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747973312972,1.971,2717.2,2717.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747973313168,3.94374,2717.4,2717.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747973313364,0.73601,2717.1,2717.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747973313870,0.73604,2717.0,2716.8,4.90078]
["bitfinex-derivatives","ETHF0:USTF0",1747973314373,0.73603,2717.1,2716.9,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747973314574,0.73599,2717.2,2717.0,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747973314768,0.73599,2717.2,2717.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747973315265,38.75255,2717.4,2717.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747973315468,0.73596,2717.3,2717.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747973315765,1.2572,2717.2,2717.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747973317376,3.2078,2717.4,2717.3,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1747973317572,1.2572,2717.4,2717.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747973318073,0.73596,2717.3,2717.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1747973318272,1.3151,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973318779,1.3151,2717.2,2716.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747973319067,1.3151,2717.2,2717.0,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747973319378,1.3151,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973319673,1.3151,2717.2,2716.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747973319872,2.05108,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973320072,4.33708,2717.2,2717.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1747973320273,3.67549941,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973320475,4.41147941,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973320675,3.67549941,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973320978,4.41149941,2717.2,2717.0,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747973321372,3.67549941,2717.2,2717.0,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747973321577,4.41147941,2717.2,2717.0,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747973321771,3.67549941,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973322077,3.67549941,2717.2,2716.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747973322275,3.67549941,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973322676,3.67549941,2717.2,2716.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747973322876,3.67549941,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973323470,3.6011,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973324272,3.6011,2717.2,2717.0,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1747973324676,3.6011,2717.2,2717.1,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747973324977,3.6011,2717.2,2716.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747973325276,3.6011,2717.2,2717.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1747973326177,4.33709,2717.2,2717.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1747973326878,4.3371,2717.2,2716.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747973327377,4.41149941,2717.2,2717.0,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1747973328382,3.67549941,2717.2,2716.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747973328679,0.73602,2717.1,2716.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1747973328878,1.2943,2717.0,2716.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1747973329274,3.5803,2717.0,2716.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1747973329673,3.5803,2717.0,2716.9,2.03605]
["bitfinex-derivatives","ETHF0:USTF0",1747973331281,3.5803,2717.0,2716.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747973331775,3.5803,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973332076,4.31635,2717.0,2716.8,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1747973332879,3.5803,2717.0,2716.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1747973333773,4.31634,2717.0,2716.8,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1747973334576,3.5803,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973334774,0.73609,2716.9,2716.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1747973334968,2.0768,2716.8,2716.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1747973335172,3.6267,2716.8,2716.4,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747973335577,4.3628,2716.8,2716.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1747973335777,3.61927742,2716.8,2716.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747973336282,4.35536742,2716.8,2716.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747973336573,3.61927742,2716.8,2716.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747973336779,3.61927742,2716.8,2716.4,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747973337084,0.73618,2716.5,2716.4,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747973337277,0.73616,2716.6,2716.4,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1747973337577,2.286,2716.8,2716.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973337782,2.286,2716.8,2716.7,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1747973337975,2.286,2716.8,2716.7,8.94392]
["bitfinex-derivatives","ETHF0:USTF0",1747973338176,2.19397317,2716.9,2716.8,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1747973338375,2.19397317,2716.9,2716.8,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747973338580,2.19397317,2716.9,2716.8,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747973338780,0.0055146,2717.0,2716.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1747973338980,0.0055146,2717.0,2716.9,2.92947]
["bitfinex-derivatives","ETHF0:USTF0",1747973339175,0.0055146,2717.0,2716.9,10.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747973339376,0.0055146,2717.0,2716.9,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747973340781,37.12,2717.8,2716.9,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747973340782,2.92656904,2717.9,2717.2,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1747973340983,2.92656904,2717.9,2717.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747973341185,2.92656904,2717.9,2717.8,2.85977392]
["bitfinex-derivatives","ETHF0:USTF0",1747973341771,2.92656904,2717.9,2717.8,4.12497392]
["bitfinex-derivatives","ETHF0:USTF0",1747973341976,2.92656904,2717.9,2717.8,9.12497392]
["bitfinex-derivatives","ETHF0:USTF0",1747973342373,4.20812783,2718.4,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1747973342579,4.20812783,2718.4,2718.3,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1747973343185,4.20812783,2718.4,2718.3,6.22949]
["bitfinex-derivatives","ETHF0:USTF0",1747973343484,0.60752419,2718.4,2718.3,12.15059]
["bitfinex-derivatives","ETHF0:USTF0",1747973343883,0.0055146,2718.6,2718.5,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1747973344276,0.0055146,2718.6,2718.5,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1747973346985,0.0055146,2718.6,2718.5,8.02163]
["bitfinex-derivatives","ETHF0:USTF0",1747973348087,1.35,2719.0,2718.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1747973349079,1.35,2719.0,2718.9,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1747973349280,0.0055146,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747973350476,0.7409846,2719.2,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973350682,1.3462,2719.1,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973350883,1.3462,2719.1,2719.0,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747973351587,2.08167,2719.1,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973352089,1.3462,2719.1,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973352589,2.08167,2719.1,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973352791,4.554,2719.1,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973353892,5.28947,2719.1,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973354588,26.17447,2719.1,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973355090,37.001,2719.1,2719.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973355694,37.001,2719.1,2717.6,19.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747973355695,0.73572,2718.2,2717.6,19.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747973355895,32.445,2718.5,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747973356090,0.9177,2718.4,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747973356393,2.2773,2718.4,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747973356593,3.01296,2718.4,2718.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747973356799,0.73569,2718.3,2717.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1747973356991,2.2894,2718.2,2717.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1747973358388,3.02512,2718.2,2717.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1747973358589,3.02512,2718.2,2717.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1747973358895,2.2894,2718.2,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747973359198,3.02512,2718.2,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747973359397,2.2894,2718.2,2717.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747973359693,2.2894,2718.2,2718.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1747973359993,2.2894,2718.2,2717.6,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1747973360194,2.2894,2718.2,2717.7,1.83963]
["bitfinex-derivatives","ETHF0:USTF0",1747973360391,2.2894,2718.2,2718.1,0.7412546]
["bitfinex-derivatives","ETHF0:USTF0",1747973361789,3.02512,2718.2,2718.1,0.0055146]
["bitfinex-derivatives","ETHF0:USTF0",1747973363292,0.73589,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973363492,1.8244,2717.5,2717.4,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1747973364305,0.0055146,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973364492,4.6e-06,2717.7,2717.6,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1747973364899,4.6e-06,2717.7,2717.6,8.94368]
["bitfinex-derivatives","ETHF0:USTF0",1747973365300,4.6e-06,2717.7,2717.6,10.28248]
["bitfinex-derivatives","ETHF0:USTF0",1747973365495,4.6e-06,2717.7,2717.6,15.28248]
["bitfinex-derivatives","ETHF0:USTF0",1747973366993,4.6e-06,2717.7,2717.6,10.28248]
["bitfinex-derivatives","ETHF0:USTF0",1747973370307,4.6e-06,2717.7,2717.6,8.94368]
["bitfinex-derivatives","ETHF0:USTF0",1747973370794,4.6e-06,2717.7,2717.6,10.23998]
["bitfinex-derivatives","ETHF0:USTF0",1747973372206,2.2860046,2717.7,2717.6,10.23998]
["bitfinex-derivatives","ETHF0:USTF0",1747973373900,2.2860046,2717.7,2717.6,8.94368]
["bitfinex-derivatives","ETHF0:USTF0",1747973374601,2.2860046,2717.7,2717.6,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1747973376101,2.36040401,2717.7,2717.6,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1747973381411,2.36040401,2717.7,2717.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1747973381614,1.258,2717.6,2717.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1747973381912,1.99389,2717.6,2717.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1747973382106,0.9071,2717.5,2717.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1747973382313,2.1651,2717.5,2717.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1747973383021,2.286,2717.6,2717.4,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1747973383315,1e-08,2717.7,2717.6,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1747973383521,1e-08,2717.7,2717.6,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1747973383720,1.258,2718.3,2717.7,1.83958]
["bitfinex-derivatives","ETHF0:USTF0",1747973383919,2.91460337,2718.4,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1747973384115,2.91460337,2718.4,2718.3,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1747973384315,2.91460337,2718.4,2718.3,11.22949]
["bitfinex-derivatives","ETHF0:USTF0",1747973384518,2.91460337,2718.4,2718.3,6.22949]
["bitfinex-derivatives","ETHF0:USTF0",1747973384720,2.91460337,2718.4,2718.3,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1747973385022,1.288,2718.5,2718.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1747973385317,1.288,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973385619,3.1028,2718.5,2718.4,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1747973385820,3.1028,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973386016,3.83843,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973386420,3.1028,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973388521,3.83843,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973388722,20.40243,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973390026,25.40243,2718.5,2718.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973390829,25.40243,2718.5,2718.4,2.15331793]
["bitfinex-derivatives","ETHF0:USTF0",1747973391019,24.6668,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973391224,0.73576,2718.1,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973391525,2.09478,2718.0,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973391726,0.9375,2717.9,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973391927,2.2965,2717.9,2717.8,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1747973392228,2.2965,2717.9,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973393030,2.2965,2717.9,2717.8,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1747973397630,2.2965,2717.9,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973398025,3.0323,2717.9,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973398427,6.2401,2717.9,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973399024,2.2965,2717.9,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973399230,2.2965,2717.9,2717.8,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1747973399422,2.2965,2717.9,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973399625,2.2965,2717.9,2717.8,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1747973399826,2.2965,2717.9,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973400032,3.0323,2717.9,2717.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973401033,2.2965,2717.9,2717.8,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1747973403732,5.834,2718.3,2717.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1747973403934,5.834,2718.3,2718.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1747973404525,5.834,2718.3,2718.2,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1747973404927,2.20316172,2718.4,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1747973405127,2.20316172,2718.4,2718.3,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1747973405329,3.47106172,2718.4,2718.3,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1747973405736,1.2679,2718.4,2718.3,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1747973406038,2.24095172,2718.5,2718.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1747973406336,2.24095172,2718.5,2718.4,2.95436]
["bitfinex-derivatives","ETHF0:USTF0",1747973406528,2.24095172,2718.5,2718.4,8.89806]
["bitfinex-derivatives","ETHF0:USTF0",1747973406726,2.24095172,2718.5,2718.4,13.89806]
["bitfinex-derivatives","ETHF0:USTF0",1747973407028,0.03779,2718.5,2718.4,13.89806]
["bitfinex-derivatives","ETHF0:USTF0",1747973407333,0.03779,2718.5,2718.4,16.18406]
["bitfinex-derivatives","ETHF0:USTF0",1747973408436,0.03779,2718.5,2718.4,11.18406]
["bitfinex-derivatives","ETHF0:USTF0",1747973409329,1.37489,2718.5,2718.4,8.96536]
["bitfinex-derivatives","ETHF0:USTF0",1747973410744,0.03779,2718.5,2718.4,8.96536]
["bitfinex-derivatives","ETHF0:USTF0",1747973411442,0.03779,2718.5,2718.4,10.30996]
["bitfinex-derivatives","ETHF0:USTF0",1747973411744,2.20316172,2718.9,2718.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747973412238,2.20316172,2718.9,2718.8,3.02155]
["bitfinex-derivatives","ETHF0:USTF0",1747973412743,3.2078,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747973413634,3.2078,2719.2,2719.1,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1747973414245,3.2078,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1747973416043,1.3426146,2719.4,2719.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1747973417243,1.3426146,2719.4,2719.3,3.02142]
["bitfinex-derivatives","ETHF0:USTF0",1747973420646,1.3426146,2719.4,2719.3,3.09581941]
["bitfinex-derivatives","ETHF0:USTF0",1747973423961,0.0055146,2719.4,2719.3,3.09581941]
["bitfinex-derivatives","ETHF0:USTF0",1747973424146,5.41096172,2720.0,2719.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747973424943,2.20316172,2720.0,2719.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1747973425151,2.6003,2720.1,2719.4,7.35165]
["bitfinex-derivatives","ETHF0:USTF0",1747973425152,1.8651,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1747973425447,0.8798,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1747973425943,0.8798,2720.1,2720.0,1.70323]
["bitfinex-derivatives","ETHF0:USTF0",1747973426150,0.8798,2720.1,2720.0,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1747973426643,0.8798,2720.1,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973427148,7.6003,2720.1,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973427840,6.8651,2720.1,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973428046,1.8651,2720.1,2720.0,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1747973428247,1.8651,2720.1,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973428758,2.6003,2720.1,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973429252,7.6003,2720.1,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973429654,6.8651,2720.1,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973429848,5.0729,2720.1,2720.0,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1747973430047,1.8651,2720.1,2720.0,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1747973430456,0.8798,2720.1,2720.0,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1747973431348,0.0055146,2720.2,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747973431548,0.0055146,2720.2,2720.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1747973435759,0.0055146,2720.2,2720.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747973435957,0.0055146,2720.2,2720.1,1.77519941]
["bitfinex-derivatives","ETHF0:USTF0",1747973437257,0.0055146,2720.2,2720.1,3.09239941]
["bitfinex-derivatives","ETHF0:USTF0",1747973441161,2.20316172,2720.7,2720.6,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1747973442162,3.2078,2720.8,2720.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1747973442462,3.94282,2720.8,2720.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1747973442762,1.2505,2720.7,2720.6,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1747973446859,1.2505,2720.7,2720.6,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1747973447366,1.2505,2720.7,2720.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973447759,1.2505,2720.7,2720.5,3.02109]
["bitfinex-derivatives","ETHF0:USTF0",1747973447960,1.98554,2720.7,2720.5,3.02109]
["bitfinex-derivatives","ETHF0:USTF0",1747973448160,1.98554,2720.7,2720.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973448370,1.2505,2720.7,2720.5,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1747973448569,17.76554,2720.7,2720.5,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1747973448869,5.834,2720.6,2719.2,4.12363996]
["bitfinex-derivatives","ETHF0:USTF0",1747973449067,3.2078,2720.1,2719.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747973449256,0.73538,2719.5,2719.2,0.91583996]
["bitfinex-derivatives","ETHF0:USTF0",1747973449570,2.2383,2719.4,2719.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1747973450063,2.2383,2719.4,2719.3,3.02142]
["bitfinex-derivatives","ETHF0:USTF0",1747973450564,2.20316172,2719.7,2719.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1747973451863,3.45986172,2719.7,2719.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1747973452574,3.45986172,2719.7,2719.6,1.64904]
["bitfinex-derivatives","ETHF0:USTF0",1747973452765,2.20316172,2719.7,2719.6,1.64904]
["bitfinex-derivatives","ETHF0:USTF0",1747973453255,3.45986172,2719.7,2719.6,1.64904]
["bitfinex-derivatives","ETHF0:USTF0",1747973453659,1.2567,2719.7,2719.6,1.64904]
["bitfinex-derivatives","ETHF0:USTF0",1747973453859,3.2078,2720.3,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747973454056,2.91460337,2720.4,2720.3,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1747973454564,2.91460337,2720.4,2720.3,3.02115]
["bitfinex-derivatives","ETHF0:USTF0",1747973455168,2.91460337,2720.4,2720.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973455463,20.757,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973455769,0.73523,2720.0,2719.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1747973455967,4.5356,2719.9,2719.7,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1747973456171,4.5356,2719.9,2719.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973456363,0.9825,2719.8,2719.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973456559,1.3278,2719.7,2719.6,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1747973457271,1.3278,2719.7,2719.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1747973462362,1.3278,2719.7,2719.6,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1747973463771,3.2078,2720.3,2719.7,1.83822]
["bitfinex-derivatives","ETHF0:USTF0",1747973463964,1.3056,2720.3,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747973464164,2.91460337,2720.5,2720.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1747973465068,2.91460337,2720.5,2720.4,3.02112]
["bitfinex-derivatives","ETHF0:USTF0",1747973465875,2.91460337,2720.5,2720.4,8.02112]
["bitfinex-derivatives","ETHF0:USTF0",1747973466269,3.2078,2720.6,2720.5,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1747973466978,3.2078,2720.6,2720.5,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1747973467271,3.2078,2720.6,2720.5,6.19099]
["bitfinex-derivatives","ETHF0:USTF0",1747973471276,0.00364237,2720.9,2720.8,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1747973472178,0.00364237,2720.9,2720.8,3.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747973472480,0.00364237,2720.9,2720.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973472779,0.00364237,2720.9,2720.8,3.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747973473869,0.73862237,2720.9,2720.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973474074,5.00364237,2720.9,2720.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1747973474277,5.00364237,2720.9,2720.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1747973474278,3.2078,2720.5,2720.1,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1747973474580,0.9262,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973474781,1.8625,2720.4,2719.9,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1747973474985,3.2078,2720.2,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747973475184,3.2078,2720.2,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973475481,3.2078,2720.2,2720.0,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1747973475782,3.2078,2720.2,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747973476084,3.2078,2720.2,2720.0,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1747973476679,3.2078,2720.2,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973476979,8.2078,2720.2,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973477179,3.2078,2720.2,2720.0,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747973477483,3.2078,2720.2,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747973477682,32.306,2720.2,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747973477879,32.306,2720.2,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973478079,1.8625,2720.4,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973478279,2.19611915,2720.3,2720.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1747973478481,34.50211915,2720.3,2720.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1747973478983,34.50211915,2720.3,2720.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747973479280,34.50211915,2720.3,2720.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747973479583,32.306,2720.3,2720.0,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1747973479782,32.306,2720.3,2720.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1747973479981,32.306,2720.3,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1747973480283,32.306,2720.3,2720.1,3.02119]
["bitfinex-derivatives","ETHF0:USTF0",1747973480985,33.04115,2720.3,2720.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973481180,32.306,2720.3,2720.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973481484,0.7352,2720.1,2720.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973481985,3.94299,2720.2,2720.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973482281,1.2654,2720.1,2720.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973482479,17.8164,2720.1,2720.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973482983,18.5516,2720.1,2720.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973483177,23.5516,2720.1,2720.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973483373,28.6504,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973483572,3.2078,2719.8,2719.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1747973483783,0.73534,2719.6,2719.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1747973484074,1.2654,2719.5,2719.3,3.02141]
["bitfinex-derivatives","ETHF0:USTF0",1747973484275,1.2654,2719.5,2719.3,3.02139]
["bitfinex-derivatives","ETHF0:USTF0",1747973484485,16.551,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973484785,16.551,2719.4,2719.3,3.02142]
["bitfinex-derivatives","ETHF0:USTF0",1747973485085,17.8164,2719.4,2719.3,3.02142]
["bitfinex-derivatives","ETHF0:USTF0",1747973487387,17.8164,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973488083,21.0242,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973488289,17.8164,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973488689,17.8164,2719.4,2719.3,3.02142]
["bitfinex-derivatives","ETHF0:USTF0",1747973490188,18.55179,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973490388,21.75959,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973490585,26.75959,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973491496,21.75959,2719.4,2719.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973491792,1.83855,2719.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973492094,0.73565,2718.5,2718.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747973492293,1.3235,2718.4,2718.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1747973492492,9.9971,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747973492699,4.1631,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747973492894,3.2078,2719.0,2718.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747973493095,3.2078,2719.0,2718.9,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1747973493295,3.2078,2719.0,2718.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973493690,3.9433,2719.0,2718.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973493890,5.2668,2719.0,2718.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973495592,10.2668,2719.0,2718.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973495793,9.5313,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973496095,0.73564,2718.5,2718.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747973496295,16.9627,2718.4,2718.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747973496508,0.73569,2718.3,2718.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747973496690,1.2267,2718.2,2718.0,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1747973497496,1.96243,2718.2,2718.0,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747973497896,1.2267,2718.2,2718.0,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747973498295,1.2267,2718.2,2718.0,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1747973498592,1.2267,2718.2,2718.0,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747973498797,1.96242,2718.2,2718.0,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747973498987,1.2267,2718.2,2718.0,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747973499495,1.96243,2718.2,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973499694,0.73574,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973499999,1.3188,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973500393,1.3188,2718.1,2718.0,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1747973501197,1.3188,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973501396,2.05454,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973502092,1.3188,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973502395,2.05454,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973503697,0.73574,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973503998,33.03573,2718.2,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973504296,0.73574,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973504489,34.36033,2718.2,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973504688,0.73574,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973504889,2.06034,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973506994,7.89434,2718.1,2718.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973508495,12.1586,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973508804,5.04743,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973509092,0.73601,2717.1,2717.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1747973509492,33.041,2717.2,2717.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1747973509689,2.02901,2717.1,2717.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1747973510205,5.23681,2717.1,2717.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1747973510396,2.02901,2717.1,2717.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1747973510799,5.23681,2717.1,2717.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973516506,11.07081,2717.1,2717.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973516704,12.01721,2717.1,2717.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973517200,11.07081,2717.1,2717.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973517407,43.35881,2717.1,2717.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973521304,0.73628,2716.1,2716.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1747973521505,35.4978,2716.1,2715.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747973521707,0.73636,2715.8,2715.7,0.97999699]
["bitfinex-derivatives","ETHF0:USTF0",1747973522101,0.73639,2715.7,2715.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973522302,33.5293,2715.7,2715.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973522505,34.26569,2715.7,2715.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973523209,34.26569,2715.7,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973523909,0.73642,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973524113,1.2393,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973524313,1.97572,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973525712,2.27381196,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973526515,34.57381196,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973528302,40.40781196,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973528606,39.17051196,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973531014,5.834,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973531219,5.834,2715.6,2715.5,3.02245]
["bitfinex-derivatives","ETHF0:USTF0",1747973531518,5.834,2715.6,2715.5,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1747973533918,5.834,2715.6,2715.5,9.37095]
["bitfinex-derivatives","ETHF0:USTF0",1747973534118,15.728,2715.9,2715.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1747973534318,15.728,2715.9,2715.7,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1747973534520,15.728,2715.9,2715.8,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747973534820,16.46435,2715.9,2715.8,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747973535011,0.73639,2715.7,2715.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747973536319,0.73642,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973536619,3.94422,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973538420,3.2078,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973538623,3.2078,2715.6,2715.5,3.02245]
["bitfinex-derivatives","ETHF0:USTF0",1747973538824,35.5158,2715.6,2715.5,4.35775]
["bitfinex-derivatives","ETHF0:USTF0",1747973539024,3.2078,2715.6,2715.5,9.35775]
["bitfinex-derivatives","ETHF0:USTF0",1747973539222,3.929,2715.9,2715.5,8.6213]
["bitfinex-derivatives","ETHF0:USTF0",1747973539421,3.929,2715.9,2715.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747973539619,5.2757,2715.9,2715.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747973539815,5.2757,2715.9,2715.7,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1747973540220,21.8547,2715.9,2715.8,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1747973540425,37.5837,2715.9,2715.8,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1747973540824,3.929,2715.9,2715.8,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1747973541224,3.929,2715.9,2715.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747973541527,3.929,2715.9,2715.8,4.36816]
["bitfinex-derivatives","ETHF0:USTF0",1747973541723,0.0055146,2716.0,2715.8,4.36816]
["bitfinex-derivatives","ETHF0:USTF0",1747973541928,0.0055146,2716.0,2715.9,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1747973542124,0.0055146,2716.0,2715.9,7.57594]
["bitfinex-derivatives","ETHF0:USTF0",1747973542332,0.0055146,2716.0,2715.9,12.57594]
["bitfinex-derivatives","ETHF0:USTF0",1747973542632,19.7868,2716.4,2716.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1747973542633,18.9078,2716.4,2716.2,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1747973542825,18.9078,2716.4,2716.3,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1747973543128,18.9078,2716.4,2716.3,6.32583]
["bitfinex-derivatives","ETHF0:USTF0",1747973543331,19.644,2716.4,2716.3,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747973543626,3.944,2716.4,2716.3,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1747973543831,1.3673146,2716.6,2716.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1747973543832,0.0055146,2716.6,2716.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1747973544324,0.0055146,2716.6,2716.5,3.02217]
["bitfinex-derivatives","ETHF0:USTF0",1747973544536,0.0055146,2716.6,2716.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973544924,0.0055146,2716.6,2716.5,9.33287]
["bitfinex-derivatives","ETHF0:USTF0",1747973545126,0.0055146,2716.6,2716.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1747973546227,0.0055146,2716.6,2716.5,4.33287]
["bitfinex-derivatives","ETHF0:USTF0",1747973546733,0.0055146,2716.6,2716.5,9.33287]
["bitfinex-derivatives","ETHF0:USTF0",1747973548227,0.0055146,2716.6,2716.5,4.33287]
["bitfinex-derivatives","ETHF0:USTF0",1747973554334,0.0055146,2716.6,2716.5,9.33287]
["bitfinex-derivatives","ETHF0:USTF0",1747973555331,0.0055146,2716.6,2716.5,9.40726941]
["bitfinex-derivatives","ETHF0:USTF0",1747973557040,0.0055146,2716.6,2716.5,12.61506941]
["bitfinex-derivatives","ETHF0:USTF0",1747973559135,0.7416646,2716.6,2716.5,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973559335,3.9494646,2716.6,2716.5,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973559736,5.1914646,2716.6,2716.5,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973560440,5.1914646,2716.6,2716.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973560842,37.4594646,2716.6,2716.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973561942,37.4594646,2716.6,2715.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747973561943,41.7233146,2716.6,2715.8,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1747973562134,0.73629,2716.1,2715.8,3.02235]
["bitfinex-derivatives","ETHF0:USTF0",1747973562335,1.9383,2716.0,2715.8,3.02235]
["bitfinex-derivatives","ETHF0:USTF0",1747973563144,19.24863,2716.0,2715.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973563642,18.5123,2716.0,2715.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973563843,18.5123,2716.0,2715.9,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1747973564238,18.5123,2716.0,2715.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973565147,19.8431,2716.0,2715.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973566648,35.5401,2716.0,2715.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973566846,3.2078,2716.2,2715.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1747973567053,32.271,2716.1,2715.9,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1747973567359,33.00729,2716.1,2715.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1747973567559,2.00381,2716.0,2715.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973568459,3.01191,2716.0,2715.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973569248,7.2756,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973569450,3.2078,2715.7,2715.2,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1747973569654,32.273,2715.6,2715.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747973569855,33.5405,2715.6,2715.5,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1747973570055,3.929,2715.9,2715.8,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1747973570257,1.0081,2716.0,2715.9,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1747973570558,1.0081,2716.0,2715.9,0.81073941]
["bitfinex-derivatives","ETHF0:USTF0",1747973570759,1.0081,2716.0,2715.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973571158,2.3608,2716.0,2715.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973571864,4.56119198,2716.0,2715.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973572565,4.56119198,2716.0,2715.9,3.09673941]
["bitfinex-derivatives","ETHF0:USTF0",1747973572766,4.56119198,2716.0,2715.9,4.45343941]
["bitfinex-derivatives","ETHF0:USTF0",1747973572967,2.20039198,2716.0,2715.9,4.45343941]
["bitfinex-derivatives","ETHF0:USTF0",1747973573469,2.20039198,2716.1,2715.9,6.92489941]
["bitfinex-derivatives","ETHF0:USTF0",1747973573768,2.20039198,2716.1,2716.0,2.67581]
["bitfinex-derivatives","ETHF0:USTF0",1747973573967,2.20039198,2716.1,2716.0,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1747973574167,0.73631,2716.0,2715.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973574362,1.96571,2716.0,2715.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973575160,1.96571,2716.0,2715.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973575365,1.96571,2716.0,2715.9,1.86039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973575557,17.64071,2716.0,2715.9,1.93479882]
["bitfinex-derivatives","ETHF0:USTF0",1747973576370,16.9044,2716.0,2715.9,1.93479882]
["bitfinex-derivatives","ETHF0:USTF0",1747973576560,17.64071,2716.0,2715.9,1.93479882]
["bitfinex-derivatives","ETHF0:USTF0",1747973578566,16.9044,2716.0,2715.9,1.93479882]
["bitfinex-derivatives","ETHF0:USTF0",1747973578866,17.64071,2716.0,2715.9,1.93479882]
["bitfinex-derivatives","ETHF0:USTF0",1747973579362,16.9044,2716.0,2715.9,1.93479882]
["bitfinex-derivatives","ETHF0:USTF0",1747973579565,5.40819198,2716.2,2715.9,1.93479882]
["bitfinex-derivatives","ETHF0:USTF0",1747973579771,2.20039198,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747973580268,2.20039198,2716.2,2716.1,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1747973581168,2.20039198,2716.2,2716.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1747973581669,2.20039198,2716.2,2716.1,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1747973581872,3.929,2716.3,2716.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1747973582069,3.929,2716.3,2716.2,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1747973583664,3.929,2716.3,2716.2,5.27266]
["bitfinex-derivatives","ETHF0:USTF0",1747973583867,2.20039198,2716.4,2716.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747973584075,2.20039198,2716.5,2716.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747973584763,2.20039198,2716.5,2716.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1747973585274,0.0055146,2716.6,2716.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1747973585464,0.0055146,2716.6,2716.5,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1747973585769,0.0055146,2716.6,2716.5,6.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747973586170,0.0055146,2716.6,2716.5,8.44237]
["bitfinex-derivatives","ETHF0:USTF0",1747973587273,0.0055146,2716.6,2716.5,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1747973588170,0.0055146,2716.6,2716.5,10.23457]
["bitfinex-derivatives","ETHF0:USTF0",1747973588371,2.20590658,2716.6,2716.5,10.23457]
["bitfinex-derivatives","ETHF0:USTF0",1747973590675,3.44080658,2716.6,2716.5,5.23457]
["bitfinex-derivatives","ETHF0:USTF0",1747973594177,3.44080658,2716.6,2716.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973594877,3.44080658,2716.6,2716.5,3.02217]
["bitfinex-derivatives","ETHF0:USTF0",1747973595877,1.2404146,2716.6,2716.5,3.02217]
["bitfinex-derivatives","ETHF0:USTF0",1747973596269,1.9765646,2716.6,2716.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973597681,5.1843646,2716.6,2716.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973598069,10.1843646,2716.6,2716.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973598275,10.1843646,2716.6,2716.1,0.25839941]
["bitfinex-derivatives","ETHF0:USTF0",1747973598276,0.73626,2716.2,2716.1,0.25839941]
["bitfinex-derivatives","ETHF0:USTF0",1747973598475,19.61606,2716.2,2716.1,0.25839941]
["bitfinex-derivatives","ETHF0:USTF0",1747973598782,3.94406,2716.2,2716.1,0.25839941]
["bitfinex-derivatives","ETHF0:USTF0",1747973599470,7.11596,2716.2,2716.1,0.25839941]
["bitfinex-derivatives","ETHF0:USTF0",1747973599880,7.11596,2716.2,2716.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747973603673,22.9557,2716.2,2716.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1747973603975,23.69196,2716.2,2716.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973604163,0.73628,2716.1,2716.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973604877,2.08698,2716.1,2716.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973605773,3.2078,2716.2,2716.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747973605981,3.2078,2716.2,2716.1,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1747973607079,3.2078,2716.2,2716.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1747973607279,3.2078,2716.2,2716.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747973607471,0.73628,2716.1,2716.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747973607676,3.2078,2716.2,2716.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747973607878,3.94407,2716.2,2716.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747973608384,3.2078,2716.2,2716.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747973608589,3.94406,2716.2,2716.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747973608885,2.9384867,2716.3,2716.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1747973609085,2.9385067,2716.2,2716.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747973609385,2.9385067,2716.2,2716.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747973609680,2.9385067,2716.2,2716.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747973609681,0.73628,2716.1,2716.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747973610075,2.02358,2716.1,2716.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747973610681,2.99518,2716.1,2716.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973610884,3.93858,2716.1,2716.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973615185,3.93858,2716.1,2716.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973615887,0.73642,2715.6,2715.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747973616073,0.73642,2715.6,2715.5,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747973616383,0.73642,2715.6,2715.5,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747973616985,3.94422,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973617178,3.94422,2715.6,2715.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747973617179,0.73655,2715.1,2715.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747973617379,3.94435,2715.1,2715.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747973617691,3.2078,2715.1,2715.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747973618077,20.52235,2715.1,2715.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747973618287,21.77415,2715.1,2715.0,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747973618986,21.77415,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973619988,23.97688156,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973620590,7.39888156,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973620790,39.62988156,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973626100,38.89333156,2715.1,2714.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747973626399,0.73671,2714.6,2714.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1747973626704,2.20273156,2715.1,2715.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1747973627196,2.20273156,2715.1,2715.0,8.02258]
["bitfinex-derivatives","ETHF0:USTF0",1747973627395,2.20273156,2715.1,2715.0,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1747973628002,0.00552486,2715.2,2715.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1747973628396,0.00552486,2715.2,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973628599,0.74205486,2715.2,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973628996,0.00552486,2715.2,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973629307,0.00552486,2715.2,2715.0,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1747973629601,0.00552486,2715.2,2715.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747973630609,0.74205486,2715.2,2715.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747973631010,0.00552486,2715.2,2715.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747973631908,0.74205486,2715.2,2715.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747973635315,0.00552486,2715.2,2715.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747973635517,0.00552486,2715.2,2715.1,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1747973636206,0.00552486,2715.2,2715.1,8.96715]
["bitfinex-derivatives","ETHF0:USTF0",1747973636412,2.20273156,2715.6,2715.5,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1747973636715,2.20273156,2715.6,2715.4,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1747973637102,2.20273156,2715.6,2715.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747973637807,0.73642,2715.6,2715.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747973638117,0.73642,2715.6,2715.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747973638514,2.07872,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973638815,6.3423,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973639013,6.3423,2715.6,2713.9,1.20306912]
["bitfinex-derivatives","ETHF0:USTF0",1747973639014,0.73653,2715.2,2714.5,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747973639220,0.73654,2715.2,2714.8,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747973639407,0.73654,2715.2,2714.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747973639919,2.20273156,2715.2,2714.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747973640119,0.73658,2715.0,2714.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747973640616,0.73658,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973640814,1.71628,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973641521,4.78390811,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973642322,4.04732811,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973642515,4.78390811,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973643024,4.04732811,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973643424,5.33572811,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973644325,6.07230811,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973644917,5.33572811,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973645118,36.56202811,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973645419,18.51387655,2715.0,2714.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973645923,17.77729655,2715.0,2714.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973646116,18.51387655,2715.0,2714.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973650929,34.36129655,2715.0,2714.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973651229,35.09787655,2715.0,2714.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747973656224,0.73673,2714.5,2714.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1747973656424,1.249,2714.4,2714.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1747973657226,1.249,2714.4,2714.3,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1747973657428,3.07020989,2714.4,2714.3,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1747973658632,3.06565048,2714.4,2714.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973659035,4.30575048,2714.4,2714.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973659634,4.30575048,2714.4,2714.3,3.69279941]
["bitfinex-derivatives","ETHF0:USTF0",1747973661541,5.04249048,2714.4,2714.3,3.69279941]
["bitfinex-derivatives","ETHF0:USTF0",1747973661739,4.30575048,2714.4,2714.3,3.69279941]
["bitfinex-derivatives","ETHF0:USTF0",1747973665846,3.06565048,2714.4,2714.3,7.63736941]
["bitfinex-derivatives","ETHF0:USTF0",1747973666337,3.06565048,2714.4,2714.3,4.42956941]
["bitfinex-derivatives","ETHF0:USTF0",1747973666543,3.06565048,2714.4,2714.3,3.69279941]
["bitfinex-derivatives","ETHF0:USTF0",1747973666742,4.32005048,2714.4,2714.3,4.42956941]
["bitfinex-derivatives","ETHF0:USTF0",1747973666943,4.32005048,2714.4,2714.3,3.69279941]
["bitfinex-derivatives","ETHF0:USTF0",1747973667242,4.32005048,2714.4,2714.3,4.42956941]
["bitfinex-derivatives","ETHF0:USTF0",1747973667442,2.11473714,2714.4,2714.3,4.42956941]
["bitfinex-derivatives","ETHF0:USTF0",1747973669840,4.32005048,2714.4,2714.3,4.42956941]
["bitfinex-derivatives","ETHF0:USTF0",1747973670842,3.06565048,2714.4,2714.3,4.42956941]
["bitfinex-derivatives","ETHF0:USTF0",1747973671644,0.86033714,2714.4,2714.3,4.42956941]
["bitfinex-derivatives","ETHF0:USTF0",1747973677041,3.2078,2714.7,2714.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1747973677239,4.4495,2715.3,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747973678242,4.4495,2715.3,2714.9,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747973678835,0.73654,2715.2,2714.9,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747973679139,1.2417,2715.1,2714.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1747973679546,1.2417,2715.1,2715.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1747973680047,1.2417,2715.1,2714.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1747973680247,1.2417,2715.1,2715.0,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1747973680449,1.2417,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973680645,1.97826,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973681242,1.2417,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973681648,1.97826,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973686450,4.89286337,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973687151,37.07586337,2715.1,2715.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973687849,0.73667,2714.7,2714.4,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1747973688048,3.3386,2714.6,2714.4,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1747973688252,3.3386,2714.6,2714.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1747973688650,3.3386,2714.6,2714.4,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1747973688852,3.3386,2714.6,2714.5,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1747973689154,3.3386,2714.6,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973689453,3.2078,2714.8,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973689652,2.91460337,2715.0,2714.8,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1747973689653,1.2852,2714.9,2714.8,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1747973689843,2.91460337,2715.0,2714.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1747973690251,2.91460337,2715.0,2714.9,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747973690654,0.87221141,2715.0,2714.9,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747973693653,0.87221141,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973693851,2.16021141,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973694251,2.16021141,2715.0,2714.9,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747973694440,2.16021141,2715.0,2714.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973694648,2.16021141,2715.0,2714.9,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747973696458,0.87221141,2715.0,2714.9,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1747973696655,0.87221141,2715.0,2714.9,6.23041]
["bitfinex-derivatives","ETHF0:USTF0",1747973697757,1.2328,2715.5,2715.4,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1747973698155,1.2328,2715.5,2715.4,3.02247]
["bitfinex-derivatives","ETHF0:USTF0",1747973700353,1.96925,2715.5,2715.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973700553,1.2328,2715.5,2715.4,2.52247]
["bitfinex-derivatives","ETHF0:USTF0",1747973701157,3.43756347,2715.5,2715.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747973701361,4.17401347,2715.5,2715.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747973701568,3.43756347,2715.5,2715.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747973701862,4.17401347,2715.5,2715.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747973702062,3.43756347,2715.5,2715.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747973702665,1.96925,2715.5,2715.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747973703467,1.2328,2715.5,2715.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747973703664,3.2078,2715.6,2715.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1747973703855,0.00552486,2715.8,2715.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1747973704769,0.00552486,2715.8,2715.7,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1747973706163,0.00552486,2715.8,2715.7,5.24939]
["bitfinex-derivatives","ETHF0:USTF0",1747973706851,0.00552486,2715.8,2715.7,10.24939]
["bitfinex-derivatives","ETHF0:USTF0",1747973707855,2.91460337,2716.6,2716.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1747973708254,2.91460337,2716.6,2716.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973708456,2.91460337,2716.6,2716.5,3.02218]
["bitfinex-derivatives","ETHF0:USTF0",1747973709862,1.25112486,2716.8,2716.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973710062,0.00552486,2716.8,2716.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973710462,0.00552486,2716.8,2716.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747973710658,0.00552486,2716.8,2716.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973710857,1.25552486,2716.8,2716.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973711555,4.86e-06,2716.8,2716.7,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973711756,4.86e-06,2716.8,2716.7,9.91442]
["bitfinex-derivatives","ETHF0:USTF0",1747973713466,4.86e-06,2716.8,2716.7,4.91442]
["bitfinex-derivatives","ETHF0:USTF0",1747973713667,4.86e-06,2716.8,2716.7,9.91442]
["bitfinex-derivatives","ETHF0:USTF0",1747973714566,4.86e-06,2716.8,2716.7,14.91442]
["bitfinex-derivatives","ETHF0:USTF0",1747973715664,4.86e-06,2716.8,2716.7,30.46742]
["bitfinex-derivatives","ETHF0:USTF0",1747973716060,4.86e-06,2716.8,2716.7,9.91442]
["bitfinex-derivatives","ETHF0:USTF0",1747973716277,3.20780486,2716.8,2716.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973716467,3.20780486,2716.8,2716.7,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973717074,3.20780486,2716.8,2716.7,7.06852]
["bitfinex-derivatives","ETHF0:USTF0",1747973717391,3.20780486,2716.8,2716.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973717686,4.86e-06,2716.8,2716.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973718489,4.86e-06,2716.8,2716.7,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1747973719391,4.86e-06,2716.8,2716.7,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973719882,0.97900486,2716.8,2716.7,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973720278,4.86e-06,2716.8,2716.7,5.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747973720484,4.86e-06,2716.8,2716.7,7.07201941]
["bitfinex-derivatives","ETHF0:USTF0",1747973720877,4.86e-06,2716.8,2716.7,2.07201941]
["bitfinex-derivatives","ETHF0:USTF0",1747973723089,0.86771936,2716.8,2716.7,2.07201941]
["bitfinex-derivatives","ETHF0:USTF0",1747973725792,0.86771936,2716.8,2716.7,6.29041941]
["bitfinex-derivatives","ETHF0:USTF0",1747973726588,0.86771936,2716.8,2716.7,11.29041941]
["bitfinex-derivatives","ETHF0:USTF0",1747973726783,0.86771936,2716.8,2716.7,5.81051941]
["bitfinex-derivatives","ETHF0:USTF0",1747973726990,9.81160936,2716.8,2716.7,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973727489,1.84031,2716.7,2715.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1747973727700,0.73635,2715.9,2715.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1747973727990,0.9975,2715.8,2715.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747973728191,0.9975,2715.8,2715.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1747973729195,0.9975,2715.8,2715.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1747973729694,1.29158845,2715.8,2715.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1747973729993,3.2078,2715.7,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973730185,16.25442,2715.6,2715.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973730794,16.25442,2715.6,2714.9,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747973730795,22.7464,2715.6,2714.4,18.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747973730994,0.73666,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973731188,0.73666,2714.7,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973731189,35.3008,2714.7,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973731384,19.7828,2714.7,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973731695,3.20602486,2714.9,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973731893,1.2682,2714.7,2714.5,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747973732085,1.2682,2714.7,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973732287,4.476,2714.7,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973732683,5.3475051,2714.7,2714.5,3.02272]
["bitfinex-derivatives","ETHF0:USTF0",1747973732889,5.3475051,2714.7,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973733088,5.3475051,2714.7,2714.5,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1747973733289,5.3475051,2714.7,2714.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747973733485,5.3475051,2714.7,2714.6,1.93247382]
["bitfinex-derivatives","ETHF0:USTF0",1747973733693,5.3475051,2714.7,2714.6,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973733992,11.0841651,2714.7,2714.6,1.19578382]
["bitfinex-derivatives","ETHF0:USTF0",1747973734691,10.3475051,2714.7,2714.6,1.27018323]
["bitfinex-derivatives","ETHF0:USTF0",1747973735198,11.0841651,2714.7,2714.6,1.27018323]
["bitfinex-derivatives","ETHF0:USTF0",1747973735598,0.73669,2714.6,2714.5,0.97526323]
["bitfinex-derivatives","ETHF0:USTF0",1747973735795,3.2078,2714.3,2711.7,1.79714195]
["bitfinex-derivatives","ETHF0:USTF0",1747973735993,3.2078,2712.3,2712.1,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1747973736195,3.2078,2712.3,2712.2,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1747973736503,3.2078,2712.6,2712.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747973736697,3.2078,2712.3,2712.0,1.22103535]
["bitfinex-derivatives","ETHF0:USTF0",1747973737089,3.2078,2712.6,2712.1,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747973737388,3.2078,2712.9,2712.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747973737594,0.8715051,2712.5,2712.2,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747973737894,0.8715051,2712.5,2712.4,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1747973738299,4.0793051,2712.5,2712.0,1.22103535]
["bitfinex-derivatives","ETHF0:USTF0",1747973738596,3.2078,2712.2,2712.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747973739100,3.2078,2712.2,2712.0,1.22103535]
["bitfinex-derivatives","ETHF0:USTF0",1747973739301,3.2078,2712.2,2712.0,1.95841535]
["bitfinex-derivatives","ETHF0:USTF0",1747973739602,3.2078,2712.2,2712.0,2.55633535]
["bitfinex-derivatives","ETHF0:USTF0",1747973739795,1.2308,2712.1,2712.0,2.55633535]
["bitfinex-derivatives","ETHF0:USTF0",1747973740297,1.2308,2712.1,2712.0,1.22103535]
["bitfinex-derivatives","ETHF0:USTF0",1747973740898,1.2308,2712.1,2712.0,2.48143535]
["bitfinex-derivatives","ETHF0:USTF0",1747973741601,1.2308,2712.1,2712.0,3.21883535]
["bitfinex-derivatives","ETHF0:USTF0",1747973741900,1.2308,2712.1,2712.0,2.48143535]
["bitfinex-derivatives","ETHF0:USTF0",1747973742403,1.2308,2712.1,2712.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747973743700,3.2078,2712.2,2712.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747973744596,3.2078,2712.2,2712.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747973744797,3.2078,2712.2,2712.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1747973745005,3.2078,2712.2,2712.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1747973745203,3.2078,2712.2,2712.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747973745404,1.2562,2712.1,2712.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747973745604,3.2078,2712.2,2712.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747973746302,1.2562,2712.1,2712.0,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1747973746607,3.2078,2712.2,2712.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1747973747413,16.594,2712.4,2712.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1747973747705,16.594,2712.4,2712.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747973747706,16.594,2712.4,2712.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1747973747907,4.464,2712.5,2712.4,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1747973748502,3.2078,2712.5,2712.4,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1747973748903,3.2078,2712.5,2712.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747973749104,3.2078,2712.5,2712.4,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1747973750305,3.2078,2712.5,2712.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973750507,3.2078,2712.5,2712.4,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1747973751514,3.2078,2712.5,2712.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747973751709,3.2078,2712.5,2712.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1747973752007,3.2078,2712.5,2712.4,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747973752308,3.2078,2712.5,2712.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747973752509,3.2078,2712.5,2712.4,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747973752918,3.2078,2712.5,2712.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747973753113,8.2078,2712.5,2712.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973753318,3.2078,2712.2,2712.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973753808,3.2078,2712.2,2712.1,0.81176941]
["bitfinex-derivatives","ETHF0:USTF0",1747973754608,3.2078,2712.5,2712.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747973755210,3.2078,2712.5,2712.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747973755610,0.86473936,2712.4,2712.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1747973756112,0.86473936,2712.4,2712.2,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1747973756809,0.86473936,2712.4,2712.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1747973757009,3.2078,2712.5,2712.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1747973757220,3.2078,2712.5,2712.2,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1747973758309,3.94507,2712.5,2712.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747973758506,0.73729,2712.4,2712.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1747973758707,0.73734,2712.2,2712.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973758912,3.94514,2712.2,2712.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973759519,8.2078,2712.2,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747973759720,3.1993,2711.7,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747973759919,3.1993,2711.7,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747973760118,3.1993,2711.7,2711.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1747973760917,3.1993,2711.7,2711.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1747973761114,3.1993,2711.7,2711.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747973761718,3.49753278,2711.7,2711.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747973761920,3.1993,2711.7,2711.5,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1747973762117,3.1993,2711.7,2711.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747973762420,3.93678,2711.7,2711.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747973762722,0.73753,2711.5,2711.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747973762917,3.2078,2711.4,2711.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747973763128,1.2748,2711.3,2711.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747973763420,1.2748,2711.3,2711.2,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1747973763615,3.2078,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747973763816,3.2078,2711.4,2711.3,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1747973764112,4.07697454,2711.4,2711.3,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1747973764317,0.86917454,2711.4,2711.3,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1747973765120,0.86917454,2711.4,2711.3,6.99079]
["bitfinex-derivatives","ETHF0:USTF0",1747973765325,0.00552486,2711.9,2711.4,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1747973765625,3.2078,2712.2,2712.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1747973766216,2.91460337,2712.3,2712.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747973766518,2.91460337,2712.3,2712.2,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747973766723,2.91460337,2712.3,2712.2,6.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747973766921,2.91460337,2712.3,2712.2,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747973767116,2.91460337,2712.3,2712.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747973767525,1.3422,2712.4,2712.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1747973767924,0.73737,2712.1,2712.0,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1747973768118,0.73737,2712.1,2711.1,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1747973768119,3.2078,2712.1,2711.1,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1747973768319,5.23021,2712.0,2711.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1747973768529,0.73745,2711.8,2711.2,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1747973768828,1.285,2711.7,2711.2,19.0794]
["bitfinex-derivatives","ETHF0:USTF0",1747973769024,4.1753,2711.9,2711.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747973769225,1.285,2711.8,2711.6,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1747973769523,1.285,2711.8,2711.7,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1747973769830,1.285,2711.8,2711.7,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1747973770520,4.1753,2711.9,2711.7,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1747973770521,4.1753,2711.9,2711.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747973770725,4.1753,2711.9,2711.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747973771322,4.1753,2711.9,2711.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747973771623,4.1753,2711.9,2711.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747973772025,3.2078,2711.9,2711.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747973772420,1.285,2712.1,2711.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747973772725,1.285,2712.1,2712.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747973772927,1.285,2712.1,2711.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747973773124,3.2078,2711.9,2711.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747973773624,3.2078,2711.9,2711.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747973773927,3.2078,2711.9,2711.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747973774822,3.92170337,2712.3,2712.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747973775125,7.12950337,2712.3,2712.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747973775328,4.2149,2712.3,2712.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747973776030,3.2078,2712.3,2712.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747973776433,1.3372,2712.4,2712.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1747973777431,0.00552486,2712.5,2712.4,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1747973777623,3.2078,2713.1,2712.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747973777831,3.2078,2713.1,2713.0,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1747973779034,0.00552486,2713.3,2713.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973780031,0.00552486,2713.3,2713.2,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973780221,0.00552486,2713.3,2713.2,7.02297]
["bitfinex-derivatives","ETHF0:USTF0",1747973780736,0.00552486,2713.3,2713.2,7.97097]
["bitfinex-derivatives","ETHF0:USTF0",1747973782035,0.00552486,2713.3,2713.2,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747973782235,0.00552486,2713.3,2713.2,7.97097]
["bitfinex-derivatives","ETHF0:USTF0",1747973782440,0.00552486,2713.3,2713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973782732,1.28222486,2713.3,2713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973783436,1.28222486,2713.3,2713.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973783735,1.28222486,2713.3,2713.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747973784031,1.28222486,2713.3,2713.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973785026,1.28222486,2713.3,2713.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747973785231,1.28222486,2713.3,2713.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973785433,0.00552486,2713.3,2713.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973787739,0.00552486,2713.3,2713.2,10.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973787933,0.00552486,2713.3,2713.2,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973788130,0.00552486,2713.3,2713.2,21.50007]
["bitfinex-derivatives","ETHF0:USTF0",1747973789832,0.00552486,2713.3,2713.2,21.49907]
["bitfinex-derivatives","ETHF0:USTF0",1747973790940,0.00552486,2713.3,2713.2,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973791735,0.00552486,2713.3,2713.2,7.05267]
["bitfinex-derivatives","ETHF0:USTF0",1747973793440,0.00552486,2713.3,2713.2,2.05267]
["bitfinex-derivatives","ETHF0:USTF0",1747973794841,3.21332486,2713.3,2712.8,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1747973795042,3.2078,2713.0,2712.8,1.34682486]
["bitfinex-derivatives","ETHF0:USTF0",1747973795639,1.2863,2712.9,2712.8,1.34682486]
["bitfinex-derivatives","ETHF0:USTF0",1747973795831,1.2863,2712.9,2712.8,0.74270486]
["bitfinex-derivatives","ETHF0:USTF0",1747973796026,2.2696,2712.9,2712.8,0.74270486]
["bitfinex-derivatives","ETHF0:USTF0",1747973796232,3.2078,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747973796942,3.2078,2713.0,2712.8,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1747973797143,3.2078,2713.0,2712.8,0.74268486]
["bitfinex-derivatives","ETHF0:USTF0",1747973797439,1.2863,2712.9,2712.8,0.74268486]
["bitfinex-derivatives","ETHF0:USTF0",1747973798440,3.2078,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747973798640,3.2078,2713.0,2712.9,1.97825]
["bitfinex-derivatives","ETHF0:USTF0",1747973799127,3.2078,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747973799532,3.2078,2713.0,2712.9,1.97825]
["bitfinex-derivatives","ETHF0:USTF0",1747973801743,3.2078,2713.0,2712.8,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1747973801943,3.2078,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747973802236,3.2078,2713.0,2712.9,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1747973802435,3.2078,2713.0,2712.9,2.96725]
["bitfinex-derivatives","ETHF0:USTF0",1747973804142,3.2078,2713.0,2712.9,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1747973805141,3.42747344,2713.2,2713.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747973806840,2.18687344,2713.2,2713.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747973807846,2.18687344,2713.2,2712.9,19.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747973808145,0.73715,2712.9,2712.8,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1747973808649,2.92402344,2712.9,2712.8,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1747973809346,0.73718,2712.8,2712.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747973809548,3.2078,2712.3,2712.2,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1747973810749,3.2078,2712.3,2712.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747973812250,3.2078,2712.3,2711.8,3.04683]
["bitfinex-derivatives","ETHF0:USTF0",1747973812553,3.2078,2711.9,2711.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747973812747,3.2078,2711.9,2711.8,3.04685]
["bitfinex-derivatives","ETHF0:USTF0",1747973813748,3.2078,2711.9,2711.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747973813950,3.2078,2711.9,2711.6,15.763]
["bitfinex-derivatives","ETHF0:USTF0",1747973814150,3.2078,2711.9,2711.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747973814352,4.4469,2711.9,2711.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747973816556,4.4469,2711.9,2711.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747973816557,5.18432,2711.9,2711.7,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1747973816745,4.4469,2711.9,2711.7,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1747973817046,4.4469,2711.9,2711.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747973817653,4.4469,2711.9,2711.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747973817952,4.4469,2711.9,2711.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747973820355,5.33763945,2711.9,2711.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747973821656,0.89073945,2711.9,2711.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747973822356,0.89073945,2711.9,2711.8,5.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747973823355,0.89073945,2711.9,2711.8,7.07385]
["bitfinex-derivatives","ETHF0:USTF0",1747973824158,3.2078,2712.2,2712.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1747973824367,2.18687344,2712.3,2712.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747973824658,2.18687344,2712.3,2712.2,3.06604]
["bitfinex-derivatives","ETHF0:USTF0",1747973824958,2.18687344,2712.3,2712.2,9.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747973825657,0.61259816,2712.6,2712.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1747973826258,2.18687344,2712.7,2712.6,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1747973826453,0.91620408,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747973827051,4.12400408,2713.0,2712.7,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1747973827256,4.12400408,2713.0,2712.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1747973827456,4.12400408,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747973827756,3.2078,2713.0,2712.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1747973827958,2.1565,2713.2,2713.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1747973828256,2.1565,2713.2,2712.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747973828460,3.2078,2713.0,2712.8,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1747973828757,3.21332486,2713.3,2712.8,6.31699]
["bitfinex-derivatives","ETHF0:USTF0",1747973829058,0.00552486,2713.3,2713.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1747973829257,0.00552486,2713.3,2713.2,17.62367]
["bitfinex-derivatives","ETHF0:USTF0",1747973829453,0.00552486,2713.3,2713.2,3.02007]
["bitfinex-derivatives","ETHF0:USTF0",1747973829662,0.00552486,2713.3,2713.2,18.57107]
["bitfinex-derivatives","ETHF0:USTF0",1747973831558,0.00552486,2713.3,2713.2,23.57107]
["bitfinex-derivatives","ETHF0:USTF0",1747973831755,3.2078,2713.9,2713.8,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1747973831951,1.282,2714.0,2713.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747973832357,1.282,2714.0,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747973832554,2.01885,2714.0,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747973832863,1.282,2714.0,2713.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1747973833161,1.282,2714.0,2713.9,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747973833358,1.282,2714.0,2713.9,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747973833962,1.282,2714.0,2713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973834458,2.01885,2714.0,2713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973834660,1.282,2714.0,2713.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973836355,1.282,2714.0,2713.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747973836550,2.01885,2714.0,2713.7,3.00362]
["bitfinex-derivatives","ETHF0:USTF0",1747973836863,3.2078,2713.9,2713.8,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1747973837163,4.5561,2713.9,2713.7,3.00362]
["bitfinex-derivatives","ETHF0:USTF0",1747973837461,4.5561,2713.9,2713.8,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1747973837660,4.5561,2713.9,2713.7,3.00362]
["bitfinex-derivatives","ETHF0:USTF0",1747973837857,3.2078,2713.9,2713.8,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1747973838164,4.07994005,2713.9,2713.8,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1747973838463,4.07994005,2713.9,2713.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747973838653,4.07994005,2713.9,2713.8,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1747973838855,0.87214005,2713.9,2713.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747973839760,0.87214005,2713.9,2713.8,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1747973841264,0.87214005,2713.9,2713.8,2.12530941]
["bitfinex-derivatives","ETHF0:USTF0",1747973841650,0.87214005,2713.9,2713.8,7.12530941]
["bitfinex-derivatives","ETHF0:USTF0",1747973842362,0.87214005,2713.9,2713.8,22.67030941]
["bitfinex-derivatives","ETHF0:USTF0",1747973842762,0.87214005,2713.9,2713.8,7.12530941]
["bitfinex-derivatives","ETHF0:USTF0",1747973847166,4.07994005,2713.9,2713.8,7.12530941]
["bitfinex-derivatives","ETHF0:USTF0",1747973847766,4.07994005,2713.9,2713.8,5.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973848361,4.07994005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973849667,4.07994005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973849867,4.07994005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973852770,4.07994005,2713.9,2713.8,2.13970941]
["bitfinex-derivatives","ETHF0:USTF0",1747973853067,4.07994005,2713.9,2713.8,1.40279941]
["bitfinex-derivatives","ETHF0:USTF0",1747973853273,4.81682005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973853570,4.07994005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973853770,4.07994005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973853969,5.42464005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973854174,5.42464005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973855968,6.16152005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973856474,5.42464005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973856677,5.42464005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973856875,5.42464005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973857271,6.16152005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973857577,5.42464005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973858077,5.42464005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973858280,5.42464005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973858579,5.42464005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973858774,5.42464005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973859176,6.16152005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973859573,5.42464005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973859877,5.42464005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973860078,5.42464005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973860282,0.87214005,2713.9,2713.8,2.10740941]
["bitfinex-derivatives","ETHF0:USTF0",1747973861376,0.87214005,2713.9,2713.8,7.10740941]
["bitfinex-derivatives","ETHF0:USTF0",1747973862882,3.07337268,2713.9,2713.8,7.10740941]
["bitfinex-derivatives","ETHF0:USTF0",1747973865679,0.87214005,2713.9,2713.8,7.10740941]
["bitfinex-derivatives","ETHF0:USTF0",1747973866278,4.07994005,2713.9,2713.8,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973866582,4.81682005,2713.9,2713.8,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973866782,4.07994005,2713.9,2713.8,5.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973866974,4.07994005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973867174,5.35614005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973868080,5.35614005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973868281,6.09302005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973868882,5.35614005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973869383,5.35614005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973869771,0.87214005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973870871,5.40514005,2713.9,2713.8,0.81130941]
["bitfinex-derivatives","ETHF0:USTF0",1747973872389,6.14202005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973873086,5.40514005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973873981,6.14202005,2713.9,2713.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973875284,0.73693,2713.7,2713.6,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1747973876187,1.60907005,2713.7,2713.6,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1747973879289,0.73706,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973879487,3.2078,2713.2,2712.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747973879687,3.2078,2713.2,2713.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747973880289,3.2078,2713.2,2713.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1747973880493,3.2078,2713.2,2713.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747973880494,6.27725858,2713.2,2713.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747973880891,8.31712858,2713.2,2713.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747973881191,7.58005858,2713.2,2713.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747973881494,6.27725858,2713.2,2713.1,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747973882091,4.07994005,2713.2,2713.1,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747973882288,4.07994005,2713.2,2713.1,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747973884195,4.07994005,2713.2,2713.1,12.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747973884696,4.07994005,2713.2,2713.1,12.13409941]
["bitfinex-derivatives","ETHF0:USTF0",1747973885190,4.07994005,2713.2,2713.1,7.13409941]
["bitfinex-derivatives","ETHF0:USTF0",1747973885393,4.81701005,2713.2,2713.1,6.39699941]
["bitfinex-derivatives","ETHF0:USTF0",1747973885598,4.81701005,2713.2,2713.1,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973885798,4.81701005,2713.2,2713.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973887203,5.10935105,2713.2,2713.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973887503,4.81701005,2713.2,2713.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747973888102,47.45504005,2713.2,2712.2,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747973888399,3.2078,2712.8,2712.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747973888604,2.03812,2712.7,2712.4,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1747973888800,1.0124,2712.6,2712.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747973888995,3.2078,2712.5,2712.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1747973889196,3.2078,2712.5,2712.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747973889695,0.73741,2712.0,2711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747973889896,3.2078,2711.9,2711.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1747973890096,3.2078,2711.9,2711.8,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1747973890298,20.53816,2712.2,2711.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1747973890602,0.73737,2712.1,2712.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747973890802,1.97257,2712.1,2712.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747973891107,1.2352,2712.1,2712.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747973891307,1.2352,2712.1,2711.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747973891504,3.2078,2711.9,2711.2,1.22257205]
["bitfinex-derivatives","ETHF0:USTF0",1747973891706,0.73756,2711.4,2711.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747973892207,1.2352,2711.4,2711.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747973892400,2.13555926,2711.4,2711.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747973892608,0.90035926,2711.4,2711.3,8.02389]
["bitfinex-derivatives","ETHF0:USTF0",1747973892903,0.90035926,2711.4,2711.3,7.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747973893206,1.63791926,2711.4,2711.3,7.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747973893409,2.87741926,2711.4,2711.3,7.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747973894201,2.13985926,2711.4,2711.3,7.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747973894400,2.87741926,2711.4,2711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973894613,3.88201926,2711.4,2711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973895214,3.8769389,2711.4,2711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973895710,0.7376,2711.3,2711.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747973896017,4.4574,2711.2,2711.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747973896316,4.4574,2711.2,2709.6,15.538]
["bitfinex-derivatives","ETHF0:USTF0",1747973896503,4.4574,2711.2,2708.8,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1747973896504,3.2078,2710.5,2710.2,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1747973896708,3.2078,2710.5,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747973896905,3.2078,2710.9,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747973897211,4.4574,2711.2,2711.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1747973897414,5.19501,2711.2,2711.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747973897613,0.73767,2711.0,2710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973897808,4.4574,2711.2,2710.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973898107,3.2078,2711.0,2710.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747973898512,1.2496,2711.2,2710.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747973898712,17.52823,2711.2,2710.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747973899019,3.2078,2711.0,2710.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747973900425,3.94547,2711.0,2710.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747973900815,3.2078,2711.0,2710.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747973901018,3.94547,2711.0,2710.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747973904819,0.73772,2710.8,2710.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747973905014,0.73772,2710.8,2710.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1747973907820,1.84443,2710.7,2710.1,18.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747973908010,1.84443,2710.7,2710.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1747973908011,0.73783,2710.4,2710.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1747973908522,2.01343,2710.4,2710.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1747973908919,2.01343,2710.4,2710.3,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747973909622,2.90820266,2710.4,2710.3,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747973910219,1.63260266,2710.4,2710.3,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747973910916,2.89260266,2710.4,2710.3,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747973912421,2.15477266,2710.4,2709.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1747973912620,0.73795,2710.0,2709.9,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747973913324,0.73795,2710.0,2709.9,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747973913526,3.2078,2710.1,2709.9,12.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747973913727,3.94573,2710.1,2709.9,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747973913926,0.73794,2710.0,2709.9,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747973914623,1.63407139,2710.0,2709.9,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747973915420,0.89613139,2710.0,2709.9,8.03946]
["bitfinex-derivatives","ETHF0:USTF0",1747973915622,0.89613139,2710.0,2709.9,13.03946]
["bitfinex-derivatives","ETHF0:USTF0",1747973916731,19.0527,2710.8,2709.9,13.03946]
["bitfinex-derivatives","ETHF0:USTF0",1747973916732,2.93503853,2710.9,2710.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1747973916929,0.73772,2710.8,2710.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747973917132,2.93502853,2710.9,2710.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747973917428,0.73767,2711.0,2710.7,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1747973917724,0.73769,2710.9,2710.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747973918718,5.40511853,2711.1,2710.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747973918919,2.19731853,2711.0,2710.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1747973919136,2.19731853,2711.0,2710.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747973919329,0.73772,2710.9,2710.6,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1747973919731,2.93499853,2711.0,2710.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1747973920039,2.93499853,2711.0,2710.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1747973920040,0.73772,2710.8,2710.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1747973920533,3.2078,2710.8,2710.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1747973920829,3.94552,2710.8,2710.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1747973921029,6.14283853,2710.8,2710.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1747973921930,6.14283853,2710.8,2710.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1747973922530,5.40511853,2710.8,2710.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1747973923829,6.14283853,2710.8,2710.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1747973924430,5.40511853,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747973924626,0.73783,2710.4,2710.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747973925027,2.08743,2710.4,2710.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747973927738,0.73786,2710.3,2710.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747973927939,2.05446,2710.3,2710.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747973928133,1.3166,2710.3,2710.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747973928436,2.05447,2710.3,2710.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747973928627,2.05447,2710.3,2710.0,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747973928833,0.89957803,2710.2,2710.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747973929532,0.89957803,2710.2,2710.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1747973929943,1.63745803,2710.2,2710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973930243,4.84525803,2710.2,2710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973930441,6.10175803,2710.2,2710.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973931233,0.73793,2710.1,2709.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1747973931737,5.36387803,2710.2,2709.7,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1747973931932,3.2078,2709.9,2709.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1747973932339,3.2078,2709.9,2709.8,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747973933731,4.10737803,2709.9,2709.8,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747973933936,0.89957803,2709.9,2709.8,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747973941039,2.21667803,2709.9,2709.8,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747973943046,5.42447803,2709.9,2709.8,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747973944541,4.10737803,2709.9,2709.8,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747973945338,2.19731853,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747973946049,3.2078,2710.6,2710.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747973947049,3.2078,2710.6,2710.4,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1747973947450,1.2655,2710.5,2710.4,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1747973948142,2.0033,2710.5,2710.2,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1747973948344,0.73783,2710.4,2710.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1747973948542,5.555,2710.3,2710.1,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1747973948744,5.555,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747973949148,5.555,2710.3,2710.2,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1747973949451,5.555,2710.3,2710.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747973949654,5.555,2710.3,2710.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747973949847,6.29286,2710.3,2710.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747973950051,5.555,2710.3,2710.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747973950354,6.29286,2710.3,2710.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747973950653,5.555,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747973951055,5.555,2710.3,2710.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747973951551,5.555,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747973951851,5.555,2710.3,2710.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747973952053,5.555,2710.3,2710.1,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1747973952352,5.555,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747973952552,5.555,2710.3,2710.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747973952851,5.555,2710.3,2710.1,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1747973953245,5.555,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747973953857,6.29287,2710.3,2710.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747973954053,5.555,2710.3,2710.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747973954247,5.555,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747973954447,5.555,2710.3,2710.2,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747973955953,5.555,2710.3,2710.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747973956143,5.555,2710.3,2710.2,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747973956456,5.555,2710.3,2710.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747973956665,5.555,2710.3,2710.2,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1747973956964,0.61281904,2710.4,2710.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1747973957266,0.61281904,2710.4,2710.3,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1747973958058,1.4975153,2710.4,2710.3,7.06076]
["bitfinex-derivatives","ETHF0:USTF0",1747973958758,1.87069626,2710.4,2710.3,7.06076]
["bitfinex-derivatives","ETHF0:USTF0",1747973959154,1.87069626,2710.4,2710.3,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747973959558,1.87069626,2710.4,2710.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973959774,4.91212626,2710.4,2710.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973959968,1.87069626,2710.4,2710.3,5.73786]
["bitfinex-derivatives","ETHF0:USTF0",1747973960161,1.87069626,2710.4,2710.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747973960660,1.87069626,2710.4,2710.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1747973961161,3.12929626,2710.4,2710.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1747973961766,0.88469626,2710.4,2710.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1747973962369,0.88469626,2710.4,2710.3,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1747973963066,0.88469626,2710.4,2710.3,7.07606]
["bitfinex-derivatives","ETHF0:USTF0",1747973964462,0.88469626,2710.4,2710.3,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1747973965566,1.62254626,2710.4,2709.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747973965762,3.9457,2710.2,2709.9,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747973966070,2.2907,2710.1,2710.0,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1747973966468,2.2907,2710.1,2710.0,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1747973966674,3.2078,2710.2,2710.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747973967370,4.4846,2710.2,2710.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747973967570,1.2768,2710.2,2710.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747973967975,1.0139,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747973968474,1.91183172,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747973969175,1.91183172,2710.3,2710.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1747973969366,2.64969172,2710.3,2710.0,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1747973969565,1.2814,2710.2,2710.0,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1747973969765,2.20174244,2710.1,2710.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1747973970173,3.48314244,2710.1,2710.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1747973970579,3.48314244,2710.1,2710.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973970873,4.48594244,2710.1,2710.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973971074,5.22385244,2710.1,2710.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973971672,3.02211,2710.1,2710.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973971979,3.92004172,2710.1,2710.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973975174,3.18213172,2710.1,2710.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973975373,3.92004172,2710.1,2710.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973977577,3.18213172,2710.1,2710.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973977771,3.92004172,2710.1,2710.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973979775,0.89793172,2710.1,2710.0,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1747973979981,0.89793172,2710.1,2710.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747973980273,1.63584172,2710.1,2710.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747973980467,4.03334172,2710.1,2710.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747973980663,3.29543172,2710.1,2710.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747973981179,3.29543172,2710.1,2710.0,3.22664]
["bitfinex-derivatives","ETHF0:USTF0",1747973981882,0.89793172,2710.1,2710.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747973982081,0.89793172,2710.1,2710.0,3.22664]
["bitfinex-derivatives","ETHF0:USTF0",1747973982973,0.89793172,2710.1,2710.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747973983984,2.24173172,2710.1,2710.0,3.22664]
["bitfinex-derivatives","ETHF0:USTF0",1747973987282,0.89793172,2710.1,2710.0,3.22664]
["bitfinex-derivatives","ETHF0:USTF0",1747973987674,0.89793172,2710.1,2710.0,8.22664]
["bitfinex-derivatives","ETHF0:USTF0",1747973988978,0.89793172,2710.1,2710.0,8.04214]
["bitfinex-derivatives","ETHF0:USTF0",1747973990286,0.89793172,2710.1,2710.0,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747973990676,2.95224172,2710.1,2710.0,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747973991183,2.95224172,2710.1,2710.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747973991482,2.21433172,2710.1,2710.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747973992683,2.21433172,2710.1,2709.9,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1747973992896,2.95226172,2710.1,2709.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973993187,0.73794,2710.0,2709.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973993390,2.08714,2710.0,2709.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973993579,1.3492,2710.0,2709.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973993784,2.98507172,2710.0,2709.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747973999693,3.59789076,2710.0,2709.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747974000496,0.73805,2709.6,2709.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1747974000789,3.94585,2709.6,2709.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1747974001797,4.5387,2709.6,2709.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747974001987,5.27676,2709.6,2709.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747974002194,5.43663172,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974002388,3.94599,2709.1,2708.9,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747974002584,3.2078,2709.1,2708.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747974002888,1.98851,2709.0,2708.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747974003088,2.2819,2709.0,2708.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747974003796,2.2819,2709.0,2708.9,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1747974004099,1.063,2709.5,2708.9,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1747974004100,3.2078,2709.6,2709.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1747974005591,3.2078,2709.6,2709.5,2.02388]
["bitfinex-derivatives","ETHF0:USTF0",1747974005787,3.82061904,2709.9,2709.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1747974006399,0.61281904,2709.9,2709.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1747974006588,0.91620408,2710.3,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747974007085,0.91620408,2710.3,2710.2,5.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747974007794,2.91906297,2710.5,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747974008193,2.91906297,2710.5,2710.4,5.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747974008489,1.21217154,2710.9,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974009296,1.21217154,2710.9,2710.8,5.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974009494,1.21217154,2710.9,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974009696,3.21333516,2711.1,2711.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747974009890,0.00553516,2711.1,2711.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747974010199,0.00553516,2711.1,2711.0,6.98597]
["bitfinex-derivatives","ETHF0:USTF0",1747974010589,3.2078,2711.7,2711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747974010995,3.2078,2711.7,2711.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747974011306,3.2078,2711.7,2711.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747974011491,3.2078,2711.7,2711.5,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1747974011691,4.4768,2711.7,2711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747974012590,18.6948,2711.7,2711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747974012803,23.6948,2711.7,2710.2,0.37532017]
["bitfinex-derivatives","ETHF0:USTF0",1747974013002,3.2078,2710.9,2710.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747974013300,3.2078,2710.9,2710.4,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1747974013709,3.2078,2710.9,2710.6,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747974014199,3.2078,2710.9,2710.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747974014393,3.2078,2710.9,2710.7,5.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747974014707,3.2078,2711.2,2710.8,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747974015409,3.2078,2711.2,2710.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747974015898,3.2078,2711.2,2711.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747974018502,1.2787,2711.1,2711.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747974020006,1.2787,2711.1,2711.0,16.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747974020204,1.2787,2711.1,2711.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747974020412,1.2787,2711.1,2711.0,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747974020909,1.2787,2711.1,2711.0,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747974021409,1.2787,2711.1,2711.0,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747974022112,1.2787,2711.1,2711.0,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747974022413,1.2787,2711.1,2711.0,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747974022908,2.01634,2711.1,2711.0,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747974023114,2.01634,2711.1,2711.0,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747974023305,2.01634,2711.1,2711.0,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1747974024411,2.01634,2711.1,2711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974024816,3.01604,2711.1,2711.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974025113,3.01604,2711.1,2710.7,15.484]
["bitfinex-derivatives","ETHF0:USTF0",1747974025114,0.73769,2711.0,2710.7,16.22174]
["bitfinex-derivatives","ETHF0:USTF0",1747974025304,0.7377,2710.9,2710.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747974026110,3.2078,2711.2,2710.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747974026307,3.2078,2711.2,2711.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1747974026509,3.2078,2711.2,2711.1,16.798]
["bitfinex-derivatives","ETHF0:USTF0",1747974026706,2.18412405,2711.6,2711.3,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1747974027007,2.18412405,2711.6,2711.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747974027206,2.18412405,2711.6,2711.5,15.484]
["bitfinex-derivatives","ETHF0:USTF0",1747974027402,2.92163405,2711.6,2711.5,15.484]
["bitfinex-derivatives","ETHF0:USTF0",1747974027602,2.92163405,2711.6,2711.5,16.798]
["bitfinex-derivatives","ETHF0:USTF0",1747974028107,2.18412405,2711.6,2711.5,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1747974028301,0.73751,2711.6,2711.5,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1747974028507,0.73751,2711.6,2711.5,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1747974029409,0.7375,2711.7,2711.5,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1747974029717,0.73751,2711.6,2711.5,21.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747974030307,0.73751,2711.6,2711.5,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1747974035912,0.73764,2711.1,2711.0,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1747974036118,0.73772,2710.8,2710.7,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747974036419,0.73772,2710.8,2710.7,17.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747974036616,0.73772,2710.8,2710.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1747974036821,0.73776,2710.7,2710.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747974037019,1.2273,2710.6,2710.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747974037526,1.96508,2710.6,2710.5,16.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747974038026,0.7378,2710.5,2710.4,2.32693516]
["bitfinex-derivatives","ETHF0:USTF0",1747974038322,1.9651,2710.5,2710.4,17.79593516]
["bitfinex-derivatives","ETHF0:USTF0",1747974039116,1.2273,2710.5,2710.4,18.53376516]
["bitfinex-derivatives","ETHF0:USTF0",1747974039315,2.09719865,2710.5,2710.4,18.53376516]
["bitfinex-derivatives","ETHF0:USTF0",1747974039521,2.09719865,2710.5,2710.4,17.79593516]
["bitfinex-derivatives","ETHF0:USTF0",1747974039817,2.09719865,2710.5,2710.4,18.53376516]
["bitfinex-derivatives","ETHF0:USTF0",1747974040023,2.09719865,2710.5,2710.4,23.53376516]
["bitfinex-derivatives","ETHF0:USTF0",1747974040726,2.09719865,2710.5,2710.4,22.79593516]
["bitfinex-derivatives","ETHF0:USTF0",1747974040918,2.09719865,2710.5,2710.4,23.53376516]
["bitfinex-derivatives","ETHF0:USTF0",1747974041823,2.09719865,2710.5,2710.4,22.79593516]
["bitfinex-derivatives","ETHF0:USTF0",1747974042026,2.09719865,2710.5,2710.4,23.53376516]
["bitfinex-derivatives","ETHF0:USTF0",1747974043334,2.09719865,2710.5,2710.4,7.32693516]
["bitfinex-derivatives","ETHF0:USTF0",1747974043530,2.09719865,2710.5,2710.4,22.79793516]
["bitfinex-derivatives","ETHF0:USTF0",1747974043833,2.09719865,2710.5,2710.4,23.53576516]
["bitfinex-derivatives","ETHF0:USTF0",1747974045033,2.09719865,2710.5,2710.4,8.06476516]
["bitfinex-derivatives","ETHF0:USTF0",1747974045634,2.09719865,2710.5,2710.4,23.53676516]
["bitfinex-derivatives","ETHF0:USTF0",1747974046134,2.09719865,2710.5,2710.4,8.06476516]
["bitfinex-derivatives","ETHF0:USTF0",1747974046335,2.09719865,2710.5,2710.4,23.53676516]
["bitfinex-derivatives","ETHF0:USTF0",1747974046533,0.86989865,2710.5,2710.4,23.53676516]
["bitfinex-derivatives","ETHF0:USTF0",1747974046740,2.18412405,2710.8,2710.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747974047234,2.18412405,2710.8,2710.7,5.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747974047434,3.94538,2711.4,2711.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1747974047632,2.03059,2711.3,2711.2,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1747974048033,1.293,2711.3,2710.9,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1747974048234,0.73763,2711.2,2711.0,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1747974048438,1.2701,2711.1,2711.0,17.51867]
["bitfinex-derivatives","ETHF0:USTF0",1747974048631,3.2078,2711.4,2711.0,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1747974048833,0.73761,2711.2,2711.0,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1747974049038,0.73761,2711.2,2711.1,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1747974049234,1.2701,2711.3,2711.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747974049544,2.00769,2711.3,2711.1,16.20862]
["bitfinex-derivatives","ETHF0:USTF0",1747974049845,2.00769,2711.3,2711.2,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1747974050542,2.00769,2711.3,2711.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747974050740,2.00769,2711.3,2711.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1747974050942,2.00769,2711.3,2711.2,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1747974051443,2.00769,2711.3,2711.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1747974051641,2.00769,2711.3,2711.2,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1747974051945,1.2701,2711.3,2711.2,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1747974052136,2.00769,2711.3,2711.2,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1747974052541,1.2701,2711.3,2711.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1747974052736,1.2701,2711.3,2711.2,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1747974052936,2.00769,2711.3,2711.2,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1747974053137,2.00769,2711.3,2711.2,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1747974053741,1.2701,2711.3,2711.2,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1747974053943,2.00769,2711.3,2711.2,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1747974054446,2.00769,2711.3,2711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974054645,1.2701,2711.3,2711.2,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1747974054845,2.00769,2711.3,2711.2,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1747974057236,1.2701,2711.3,2711.2,21.20761]
["bitfinex-derivatives","ETHF0:USTF0",1747974057932,1.2701,2711.3,2711.2,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1747974058239,2.00769,2711.3,2711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974058541,2.00769,2711.3,2710.7,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1747974058542,9.10254,2711.3,2710.7,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1747974058738,3.2078,2710.8,2710.7,16.20775]
["bitfinex-derivatives","ETHF0:USTF0",1747974058941,0.73774,2710.8,2710.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1747974059246,0.86613592,2710.7,2710.6,16.20777]
["bitfinex-derivatives","ETHF0:USTF0",1747974059541,0.86613592,2710.7,2710.6,21.20777]
["bitfinex-derivatives","ETHF0:USTF0",1747974060445,0.86613592,2710.7,2710.6,26.20777]
["bitfinex-derivatives","ETHF0:USTF0",1747974060942,0.86613592,2710.7,2710.6,10.73777]
["bitfinex-derivatives","ETHF0:USTF0",1747974061244,0.86613592,2710.7,2710.6,5.73777]
["bitfinex-derivatives","ETHF0:USTF0",1747974061444,0.86613592,2710.7,2710.6,21.20877]
["bitfinex-derivatives","ETHF0:USTF0",1747974062244,2.18412405,2711.2,2711.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747974062446,2.18412405,2711.2,2711.1,16.20864]
["bitfinex-derivatives","ETHF0:USTF0",1747974063250,0.73755,2711.5,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974063650,2.06605,2711.5,2711.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747974063847,0.73756,2711.4,2711.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747974064451,2.06603,2711.5,2711.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747974064639,1.3285,2711.5,2711.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747974064844,2.06605,2711.5,2711.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747974065045,1.3285,2711.5,2711.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747974065246,1.3285,2711.5,2711.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747974065446,1.3285,2711.5,2711.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747974065648,2.18412405,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747974065847,2.18412405,2711.6,2711.5,16.19053]
["bitfinex-derivatives","ETHF0:USTF0",1747974066045,2.92163405,2711.6,2711.5,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1747974066255,0.73753,2711.5,2711.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747974066457,2.07593,2711.5,2711.4,16.4587]
["bitfinex-derivatives","ETHF0:USTF0",1747974066855,1.3384,2711.5,2711.4,17.19626]
["bitfinex-derivatives","ETHF0:USTF0",1747974067057,1.3384,2711.5,2711.4,16.4587]
["bitfinex-derivatives","ETHF0:USTF0",1747974067253,1.3384,2711.5,2711.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747974067456,1.3384,2711.5,2711.4,17.19626]
["bitfinex-derivatives","ETHF0:USTF0",1747974067650,2.18412405,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747974067856,2.18412405,2711.6,2711.5,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1747974068458,1.0316,2711.7,2711.5,6.98773]
["bitfinex-derivatives","ETHF0:USTF0",1747974068655,3.10748,2711.7,2711.5,6.98773]
["bitfinex-derivatives","ETHF0:USTF0",1747974068851,2.37,2711.7,2711.5,6.98773]
["bitfinex-derivatives","ETHF0:USTF0",1747974069058,3.10749,2711.7,2711.5,6.98773]
["bitfinex-derivatives","ETHF0:USTF0",1747974069459,3.1075,2711.7,2711.5,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747974069863,3.1075,2711.7,2711.5,6.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747974070056,2.37,2711.7,2711.5,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747974070256,2.37,2711.7,2711.5,6.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747974070257,3.10748,2711.7,2711.5,6.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747974070451,3.1075,2711.7,2711.6,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1747974070756,2.37,2711.7,2711.6,16.18951]
["bitfinex-derivatives","ETHF0:USTF0",1747974071063,2.37,2711.7,2711.6,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1747974071555,2.37,2711.7,2711.6,21.18951]
["bitfinex-derivatives","ETHF0:USTF0",1747974071754,2.37,2711.7,2711.6,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1747974072160,2.37,2711.7,2711.6,21.18951]
["bitfinex-derivatives","ETHF0:USTF0",1747974072356,3.10748,2711.7,2711.6,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1747974072757,3.10748,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974072959,3.10748,2711.7,2711.6,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1747974073161,3.10748,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974073363,3.10748,2711.7,2711.6,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1747974073558,3.10748,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974075063,3.9834701,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974076678,3.2459901,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974077064,3.9834701,2711.7,2711.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974078363,0.73759,2711.3,2711.2,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1747974078564,3.94539,2711.3,2711.2,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1747974079162,3.2078,2711.3,2711.2,16.18862]
["bitfinex-derivatives","ETHF0:USTF0",1747974079364,4.0837901,2711.3,2710.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747974079665,1.3454,2711.2,2711.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747974079865,2.3563,2711.2,2711.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747974080465,4.0837901,2711.3,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974080666,0.8759901,2711.3,2711.2,2.02632]
["bitfinex-derivatives","ETHF0:USTF0",1747974080869,4.5532,2711.6,2711.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1747974081666,4.5532,2711.6,2711.5,3.03033]
["bitfinex-derivatives","ETHF0:USTF0",1747974081962,1.3454,2711.6,2711.5,3.03033]
["bitfinex-derivatives","ETHF0:USTF0",1747974082365,2.3656,2711.8,2711.7,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1747974082564,2.3656,2711.8,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747974082859,2.3656,2711.8,2711.5,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747974083065,2.3656,2711.8,2711.6,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1747974083570,2.3656,2711.8,2711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747974083869,0.8767177,2711.7,2711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747974084066,2.2032177,2711.7,2711.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747974085872,2.2032177,2711.7,2711.5,1.28040458]
["bitfinex-derivatives","ETHF0:USTF0",1747974086372,2.2032177,2711.7,2711.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1747974086873,2.9407077,2711.7,2711.5,2.01792458]
["bitfinex-derivatives","ETHF0:USTF0",1747974087068,2.2032177,2711.7,2711.2,1.71631]
["bitfinex-derivatives","ETHF0:USTF0",1747974087371,0.73754,2711.5,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974087673,4.19128404,2711.4,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974087970,3.45372404,2711.4,2711.3,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1747974088170,3.45372404,2711.4,2711.3,16.18859]
["bitfinex-derivatives","ETHF0:USTF0",1747974088469,2.19682404,2711.4,2711.3,16.18859]
["bitfinex-derivatives","ETHF0:USTF0",1747974089176,0.8767177,2711.4,2711.3,23.46259]
["bitfinex-derivatives","ETHF0:USTF0",1747974091679,0.8767177,2711.4,2711.3,21.18859]
["bitfinex-derivatives","ETHF0:USTF0",1747974091874,2.2012177,2711.4,2711.3,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974092077,3.1846177,2711.4,2711.3,21.18859]
["bitfinex-derivatives","ETHF0:USTF0",1747974092870,3.1846177,2711.4,2711.3,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974093071,3.1846177,2711.4,2711.3,21.17559]
["bitfinex-derivatives","ETHF0:USTF0",1747974093579,3.9221777,2711.4,2711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974094076,7.1299777,2711.4,2711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974094274,12.1299777,2711.4,2711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974094480,0.73779,2710.6,2710.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974094677,5.4136,2710.5,2710.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974094877,5.4136,2710.5,2710.4,0.74337516]
["bitfinex-derivatives","ETHF0:USTF0",1747974095270,6.2903177,2710.5,2710.4,0.74337516]
["bitfinex-derivatives","ETHF0:USTF0",1747974095467,6.2903177,2710.5,2710.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974096682,6.2903177,2710.5,2710.4,0.74337516]
["bitfinex-derivatives","ETHF0:USTF0",1747974097075,5.3121177,2710.5,2710.4,0.74337516]
["bitfinex-derivatives","ETHF0:USTF0",1747974097979,2.1043177,2710.5,2710.4,0.74337516]
["bitfinex-derivatives","ETHF0:USTF0",1747974098174,0.8767177,2710.5,2710.4,0.74337516]
["bitfinex-derivatives","ETHF0:USTF0",1747974098379,0.8767177,2710.5,2710.4,1.99317516]
["bitfinex-derivatives","ETHF0:USTF0",1747974098578,0.8767177,2710.5,2710.4,7.94417516]
["bitfinex-derivatives","ETHF0:USTF0",1747974099078,0.8767177,2710.6,2710.5,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1747974099283,0.8767177,2710.6,2710.5,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1747974100384,0.8767177,2710.6,2710.5,6.98761]
["bitfinex-derivatives","ETHF0:USTF0",1747974102084,0.8767177,2710.6,2710.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974102487,2.1756177,2710.6,2710.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974102981,2.9133977,2710.6,2710.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974103783,2.9133977,2710.6,2710.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974103979,0.9518,2710.5,2710.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974104174,2.2507,2710.5,2710.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974104685,3.1274177,2710.5,2710.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974106088,3.8652277,2710.5,2710.4,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974106480,3.8652277,2710.5,2709.8,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1747974106481,0.7379,2710.2,2709.8,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1747974106688,3.2078,2710.3,2709.8,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1747974106887,3.2078,2710.3,2710.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974107485,4.4865,2710.3,2710.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974107986,5.3632177,2710.3,2710.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974108187,6.1010977,2710.3,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974108378,0.73791,2710.2,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974108577,1.3482,2710.1,2710.0,0.74345516]
["bitfinex-derivatives","ETHF0:USTF0",1747974109286,1.3482,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974109287,2.9628377,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974109582,7.2249177,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974109988,7.9628377,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974111387,2.9628377,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974112089,2.2249177,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974112285,2.9628377,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974112483,2.2249177,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974113279,2.2249177,2710.1,2710.0,0.74347516]
["bitfinex-derivatives","ETHF0:USTF0",1747974114991,1.36521625,2710.3,2710.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974115191,1.36521625,2710.3,2710.2,16.18389]
["bitfinex-derivatives","ETHF0:USTF0",1747974115493,0.00553516,2710.5,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747974116092,0.00553516,2710.5,2710.4,5.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747974118592,0.00553516,2710.5,2710.4,6.99203]
["bitfinex-derivatives","ETHF0:USTF0",1747974118796,0.74334516,2710.5,2710.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974118982,0.00553516,2710.5,2710.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974119294,1.23733516,2710.5,2710.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974119496,2.16023516,2710.5,2710.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974119793,2.89804516,2710.5,2710.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974120191,0.73784,2710.4,2710.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747974120382,5.3869,2710.3,2710.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974120998,5.3869,2710.3,2710.0,15.45053516]
["bitfinex-derivatives","ETHF0:USTF0",1747974120999,5.3869,2710.3,2710.0,16.18846516]
["bitfinex-derivatives","ETHF0:USTF0",1747974121197,5.3869,2710.3,2710.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747974121500,6.12476,2710.3,2710.0,16.18847516]
["bitfinex-derivatives","ETHF0:USTF0",1747974121710,6.12476,2710.3,2710.0,0.74347516]
["bitfinex-derivatives","ETHF0:USTF0",1747974121999,5.3869,2710.3,2710.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974122601,5.3869,2710.3,2710.2,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1747974123905,4.4396,2710.3,2710.2,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1747974124101,3.2078,2710.3,2710.2,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1747974124898,1.3059,2710.4,2710.3,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1747974125399,1.3059,2710.4,2710.3,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1747974126195,0.00553516,2710.5,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747974126401,0.00553516,2710.5,2710.4,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1747974128503,0.90081754,2710.5,2710.4,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1747974129805,2.93672017,2710.8,2710.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747974130005,3.2078,2711.5,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974130199,3.94535,2711.5,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974130397,1.84308768,2711.3,2711.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1747974130603,1.84308768,2711.3,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974131803,6.84308768,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974132001,3.2078,2710.9,2710.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1747974132402,3.2078,2710.9,2710.7,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1747974132602,1.2318,2710.8,2710.6,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1747974132808,1.2318,2710.8,2710.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747974134404,0.9379,2711.1,2710.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747974134607,1.3586,2711.1,2711.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747974136115,1.3586,2711.1,2711.0,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1747974136313,3.2078,2711.2,2711.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747974137015,3.2078,2711.2,2711.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1747974137320,1.2917,2711.1,2711.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1747974139313,1.2917,2711.1,2711.0,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1747974139508,3.2078,2711.2,2711.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747974140604,2.79048768,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974140822,0.61128768,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974141314,0.61128768,2711.4,2711.3,3.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747974141513,0.61128768,2711.4,2711.3,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747974141714,3.81908768,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974141914,6.00868768,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974143014,8.49390638,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974143319,8.49390638,2711.4,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974143617,0.9314,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974143816,2.2197,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974144725,5.31620638,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974147522,5.31620638,2711.3,2711.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974147722,6.09210638,2711.3,2711.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974147930,6.09210638,2711.3,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974148226,5.31620638,2711.3,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974148628,4.38480638,2711.3,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974148928,3.09650638,2711.3,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974149429,4.35190638,2711.3,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1747974150324,4.35190638,2711.3,2711.2,2.04742]
["bitfinex-derivatives","ETHF0:USTF0",1747974152222,3.09650638,2711.3,2711.2,2.04742]
["bitfinex-derivatives","ETHF0:USTF0",1747974153027,3.09650638,2711.3,2711.2,7.04742]
["bitfinex-derivatives","ETHF0:USTF0",1747974154037,2.19841655,2711.3,2711.2,7.04742]
["bitfinex-derivatives","ETHF0:USTF0",1747974154834,2.19841655,2711.3,2711.2,12.04742]
["bitfinex-derivatives","ETHF0:USTF0",1747974156034,0.89808983,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974156236,0.89808983,2711.4,2711.3,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1747974156430,0.89808983,2711.4,2711.3,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747974157528,0.89808983,2711.4,2711.3,18.19479]
["bitfinex-derivatives","ETHF0:USTF0",1747974158434,0.89808983,2711.4,2711.3,23.19479]
["bitfinex-derivatives","ETHF0:USTF0",1747974160138,0.89808983,2711.4,2711.3,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974160340,3.72988983,2711.4,2711.3,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974160637,2.94158983,2711.4,2711.3,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974160837,2.94158983,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974161137,0.89808983,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974163535,0.89808983,2711.4,2711.3,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974166742,2.15828983,2711.4,2711.3,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974169638,2.15828983,2711.4,2711.3,21.14359]
["bitfinex-derivatives","ETHF0:USTF0",1747974169943,2.96518983,2711.4,2711.3,21.14359]
["bitfinex-derivatives","ETHF0:USTF0",1747974170335,2.96518983,2711.4,2711.3,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974171745,5.16360638,2711.4,2711.3,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974172344,5.16360638,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974173245,2.96518983,2711.4,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1747974177238,2.96518983,2711.4,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974177540,0.7761,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974177743,2.0613,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974179647,2.95938983,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974180036,2.18328983,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974185044,0.89808983,2711.3,2711.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747974185442,0.89808983,2711.3,2711.2,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747974186249,0.89808983,2711.3,2711.2,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747974187951,2.12668983,2711.3,2711.2,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747974188450,4.33330949,2711.3,2711.2,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747974189252,3.10470949,2711.3,2711.2,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747974192251,0.89808983,2711.3,2711.2,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747974193254,0.89808983,2711.3,2711.2,23.2084]
["bitfinex-derivatives","ETHF0:USTF0",1747974193449,0.89808983,2711.3,2711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974193648,4.84347983,2711.3,2711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974193849,11.18597983,2711.3,2711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974194050,10.44838983,2711.3,2711.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1747974194256,1.3425,2711.2,2711.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1747974194460,2.24058983,2711.2,2711.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1747974195749,2.24058983,2711.2,2710.8,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1747974195948,3.2078,2711.0,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974196154,2.1474,2710.9,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974196351,2.1474,2710.9,2710.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1747974196552,2.1474,2710.9,2710.2,18.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747974196757,2.1474,2710.9,2710.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1747974196953,2.1474,2710.9,2710.1,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747974196954,3.2078,2710.7,2710.1,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747974197254,18.7524,2710.9,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747974197255,3.2078,2710.4,2710.2,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1747974197457,2.1278,2710.3,2710.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747974197756,2.1278,2710.3,2710.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974197957,2.20329765,2710.2,2710.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974198253,3.52619765,2710.2,2710.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974199155,3.52619765,2710.2,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974199454,0.782,2710.1,2710.0,0.74347516]
["bitfinex-derivatives","ETHF0:USTF0",1747974199653,2.1358,2710.1,2710.0,0.74347516]
["bitfinex-derivatives","ETHF0:USTF0",1747974201049,6.24168983,2710.1,2710.0,0.74347516]
["bitfinex-derivatives","ETHF0:USTF0",1747974201244,6.24168983,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974201852,6.24168983,2710.1,2710.0,0.74347516]
["bitfinex-derivatives","ETHF0:USTF0",1747974202043,6.19760983,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974202448,5.45968983,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974203555,6.19760983,2710.1,2710.0,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974204051,14.38868983,2710.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974204256,3.94592,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974204452,19.5353,2709.3,2709.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747974204759,20.27344,2709.3,2709.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747974204954,20.27344,2709.3,2708.9,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974205156,0.73818,2709.2,2708.9,0.74376516]
["bitfinex-derivatives","ETHF0:USTF0",1747974205358,1.2978,2709.1,2709.0,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747974205560,1.2978,2709.1,2708.9,0.74376516]
["bitfinex-derivatives","ETHF0:USTF0",1747974206058,1.2978,2709.1,2709.0,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747974206453,1.2978,2709.1,2709.0,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1747974206655,1.2978,2709.1,2709.0,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1747974208058,2.20076975,2709.1,2709.0,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1747974209659,2.20076975,2709.1,2709.0,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1747974213468,2.20076975,2709.1,2708.9,0.74376516]
["bitfinex-derivatives","ETHF0:USTF0",1747974214071,2.20076975,2709.1,2708.9,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974214072,0.90296975,2709.0,2708.9,0.00553516]
["bitfinex-derivatives","ETHF0:USTF0",1747974214260,2.24356975,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974214453,3.2078,2708.7,2708.6,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1747974215270,4.4709,2708.7,2708.6,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1747974215470,4.4709,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974215675,21.0869,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974215874,0.73834,2708.6,2708.2,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1747974216179,3.2078,2708.4,2707.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747974216365,2.00152,2708.3,2707.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747974216569,2.0898,2708.3,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747974216770,0.8219,2708.2,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747974216965,1.2631,2708.1,2707.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747974217177,1.25797958,2708.1,2708.0,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1747974217975,1.25797958,2708.1,2707.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747974218178,1.25797958,2708.1,2707.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747974218179,2.16094933,2708.1,2707.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747974218580,2.16094933,2708.1,2707.9,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1747974219077,2.16094933,2708.1,2707.8,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1747974219266,5.36874933,2708.1,2707.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747974219470,1.64146975,2708.0,2707.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1747974220478,1.3276,2707.9,2707.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1747974220674,1.3276,2707.9,2707.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1747974221073,0.90296975,2707.8,2707.7,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747974221268,0.90296975,2707.8,2707.7,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1747974222472,0.90296975,2707.8,2707.7,7.05857]
["bitfinex-derivatives","ETHF0:USTF0",1747974223684,0.90296975,2707.8,2707.7,5.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747974223875,0.90296975,2707.8,2707.7,7.02827]
["bitfinex-derivatives","ETHF0:USTF0",1747974228092,0.90296975,2707.8,2707.7,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1747974230686,0.90296975,2707.8,2707.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747974230988,2.01527,2707.7,2707.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1747974231287,2.17966975,2707.7,2707.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1747974231487,2.17966975,2707.7,2707.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747974231881,2.17966975,2707.7,2707.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1747974233190,2.91823975,2707.7,2707.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1747974233788,2.17966975,2707.7,2707.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1747974234393,2.91823975,2707.7,2707.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1747974234990,0.73864,2707.5,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747974235190,3.2078,2707.4,2707.3,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1747974235996,1.3034,2707.6,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747974236292,3.09383743,2707.7,2707.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747974236686,0.90296975,2707.7,2707.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747974237691,0.90296975,2707.7,2707.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747974238586,0.90296975,2707.8,2707.7,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747974238983,2.24846975,2707.8,2707.7,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747974239390,5.45626975,2707.8,2707.7,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747974239586,6.19481975,2707.8,2707.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747974239791,6.19482975,2707.8,2707.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747974240091,6.19482975,2707.8,2707.6,1.52979]
["bitfinex-derivatives","ETHF0:USTF0",1747974240295,1.64153975,2707.7,2707.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747974240590,2.22896975,2707.7,2707.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747974241091,2.22896975,2707.7,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747974241386,2.22896975,2707.7,2707.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747974241784,3.51686768,2707.7,2707.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747974242090,4.25544768,2707.7,2707.4,2.93343]
["bitfinex-derivatives","ETHF0:USTF0",1747974242283,3.51686768,2707.7,2707.4,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747974242485,4.25543768,2707.7,2707.4,2.93343]
["bitfinex-derivatives","ETHF0:USTF0",1747974242687,3.51686768,2707.7,2707.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1747974242886,1.55211,2707.6,2707.4,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1747974243086,2.19086768,2707.7,2707.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1747974243291,1.3182,2707.6,2707.4,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1747974243492,1.3182,2707.6,2707.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747974243994,1.3182,2707.6,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747974244191,1.3182,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974244387,4.39101187,2707.6,2707.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747974244692,3.2078,2707.5,2707.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1747974244887,1.3182,2707.4,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747974245189,1.3182,2707.4,2707.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747974245389,1.3182,2707.4,2707.3,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1747974246091,0.73869,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974246293,1.3056,2707.2,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747974246485,2.1321,2707.2,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747974246685,2.1321,2707.2,2707.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747974247287,2.87081,2707.2,2707.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747974247487,2.1321,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974247687,3.2078,2706.7,2705.5,1.85557557]
["bitfinex-derivatives","ETHF0:USTF0",1747974247886,3.21333516,2706.4,2705.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747974248091,1.3056,2706.3,2705.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747974248291,1.3056,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974248491,1.3056,2706.3,2705.7,18.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747974248686,1.3056,2706.3,2706.0,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1747974248897,1.3056,2706.3,2705.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747974249197,2.04456,2706.3,2705.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747974249393,1.3056,2706.3,2705.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1747974249595,3.94682,2706.1,2705.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747974249899,1.252,2706.0,2705.6,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747974250196,3.2078,2705.8,2705.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747974250405,1.252,2705.7,2705.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1747974250988,1.252,2705.7,2705.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747974251196,3.2078,2705.5,2705.3,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1747974251395,3.2078,2705.6,2705.2,17.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747974251595,3.2078,2705.6,2705.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1747974251795,3.2078,2705.6,2705.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747974252299,1.3561,2705.5,2705.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747974253203,1.3561,2705.5,2705.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747974253401,3.2078,2705.3,2705.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1747974253598,3.2078,2705.3,2705.0,16.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747974253797,1.3561,2705.2,2705.0,16.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747974254200,1.3561,2705.2,2705.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747974254403,3.2078,2705.3,2705.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747974254603,4.4684,2705.3,2705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974255310,0.73925,2705.2,2705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974255499,2.0762,2705.2,2705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974256103,2.95814419,2705.2,2705.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974256300,2.95814419,2705.2,2704.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1747974256495,3.69740419,2705.2,2704.8,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1747974256802,3.69740419,2705.2,2704.8,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1747974257205,0.73928,2705.1,2704.8,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1747974257408,1.3439,2705.0,2704.8,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1747974257605,4.5517,2705.0,2704.8,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1747974258104,4.5517,2705.0,2704.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1747974258307,0.88194419,2705.1,2705.0,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1747974259302,0.88194419,2705.1,2705.0,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1747974260100,0.88194419,2705.1,2705.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747974260307,0.88194419,2705.1,2705.0,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747974260603,2.24634419,2705.1,2705.0,7.09041]
["bitfinex-derivatives","ETHF0:USTF0",1747974260806,2.24634419,2705.1,2705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974261006,2.24634419,2705.1,2705.0,5.73931]
["bitfinex-derivatives","ETHF0:USTF0",1747974261498,2.24634419,2705.1,2705.0,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1747974262805,2.24634419,2705.1,2704.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747974263008,2.98563419,2705.1,2704.8,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1747974263210,0.88194419,2705.0,2704.8,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1747974263409,2.17564419,2705.0,2704.8,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1747974263701,5.38344419,2705.0,2704.7,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1747974263906,4.5015,2705.0,2704.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747974264099,3.2078,2706.1,2704.9,18.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747974264308,0.00553516,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974264609,0.00553516,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974264818,0.00553516,2706.4,2706.1,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747974265302,0.00553516,2706.4,2706.1,8.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747974265610,2.19086768,2707.0,2706.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1747974265817,2.19086768,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974266707,0.00554539,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974267008,0.00554539,2707.2,2707.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747974267406,0.00554539,2707.2,2707.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747974267607,0.00554539,2707.2,2707.0,7.92164]
["bitfinex-derivatives","ETHF0:USTF0",1747974267800,0.00554539,2707.2,2707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974268406,0.00554539,2707.2,2707.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747974268601,0.00554539,2707.2,2707.1,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1747974269111,0.00554539,2707.2,2707.1,7.10083]
["bitfinex-derivatives","ETHF0:USTF0",1747974269312,2.19086768,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747974269520,2.19086768,2707.7,2707.6,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1747974270012,2.19086768,2708.0,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747974271313,2.19086768,2708.0,2707.9,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1747974271508,1.25374539,2708.2,2708.1,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747974271815,0.00554539,2708.2,2708.1,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747974272704,5.39e-06,2708.2,2708.1,5.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747974272904,1.20581307,2708.5,2708.4,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1747974273110,0.61128768,2708.6,2708.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747974273504,1.2807,2708.9,2708.4,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747974273707,1.2807,2708.9,2708.8,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1747974273898,5.44418768,2709.4,2709.3,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1747974275109,5.44418768,2709.4,2708.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747974275110,10.44418768,2709.4,2708.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747974275412,1.2807,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974275606,1.2807,2709.3,2708.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747974275808,1.2807,2709.3,2709.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1747974276208,7.14388585,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974276414,2.14388585,2709.3,2708.9,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1747974276615,2.14388585,2709.3,2708.9,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747974276813,2.14388585,2709.3,2709.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1747974277516,2.14388585,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974277910,2.14388585,2709.3,2709.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747974278214,1.2807,2709.3,2709.1,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1747974278413,1.2807,2709.3,2709.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747974278813,1.2807,2709.3,2709.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1747974279623,1.2807,2709.3,2709.1,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1747974279918,2.14140457,2709.3,2709.1,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1747974281512,22.60740457,2709.3,2708.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747974281713,3.2078,2709.0,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974282018,0.73834,2708.6,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974282218,1.2873,2708.5,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974282417,2.02565,2708.5,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974282614,1.2873,2708.5,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974283914,2.14800457,2708.5,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974284113,2.88635457,2708.5,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974284314,2.14800457,2708.5,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974285314,2.88635457,2708.5,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974285715,2.14800457,2708.5,2708.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974286224,2.14800457,2708.5,2708.4,0.74391539]
["bitfinex-derivatives","ETHF0:USTF0",1747974286414,0.86070457,2708.5,2708.4,0.74391539]
["bitfinex-derivatives","ETHF0:USTF0",1747974287219,0.86070457,2708.5,2708.4,21.99921539]
["bitfinex-derivatives","ETHF0:USTF0",1747974287416,3.929,2708.6,2708.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747974287617,3.929,2708.6,2708.5,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1747974288224,3.929,2709.4,2708.5,15.21495]
["bitfinex-derivatives","ETHF0:USTF0",1747974288529,1.3391,2709.4,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747974288733,1.3391,2709.4,2709.0,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1747974288915,0.86163918,2709.3,2709.0,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1747974289222,0.73829,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974289427,3.18454,2709.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974289428,3.2078,2708.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974289733,3.2078,2706.9,2706.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747974289918,0.73887,2706.6,2706.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747974290220,3.94669,2706.5,2706.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747974290428,3.2078,2706.5,2706.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747974290618,4.06943918,2706.5,2706.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747974290815,4.06943918,2706.5,2706.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974291117,4.06943918,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747974291418,3.2078,2706.5,2706.3,2.09484]
["bitfinex-derivatives","ETHF0:USTF0",1747974291626,3.2078,2706.5,2706.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747974291820,3.2078,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747974292126,3.2078,2706.5,2706.3,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747974292320,3.2078,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747974292629,3.2078,2706.5,2706.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747974293225,0.73892,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974293617,4.07194047,2706.5,2706.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974294029,0.86414047,2706.5,2706.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747974294329,0.00554539,2706.7,2706.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747974294526,3.2078,2706.6,2706.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747974294825,3.94667,2706.6,2706.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747974295023,3.2078,2706.6,2706.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747974295231,0.87858911,2706.5,2706.4,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1747974296127,0.87858911,2706.5,2706.4,25.35152]
["bitfinex-derivatives","ETHF0:USTF0",1747974296526,0.00554539,2706.7,2706.6,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747974297826,0.00554539,2706.7,2706.6,5.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747974298326,0.00554539,2706.7,2706.6,10.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747974298525,0.00554539,2706.7,2706.6,5.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747974299226,0.00554539,2706.7,2706.6,10.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747974300429,3.2078,2707.7,2707.6,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747974300825,2.17788126,2707.9,2707.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1747974301026,0.73856,2707.8,2707.2,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747974301227,3.2078,2707.7,2707.3,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1747974301417,1.3151,2707.6,2707.3,19.6339]
["bitfinex-derivatives","ETHF0:USTF0",1747974301624,1.3151,2707.6,2707.3,20.37257]
["bitfinex-derivatives","ETHF0:USTF0",1747974302018,1.3151,2707.6,2707.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747974302227,0.73864,2707.5,2707.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747974302430,1.3151,2707.4,2707.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747974302927,0.73867,2707.3,2707.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974303525,2.07877,2707.3,2707.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974304236,6.3401,2707.3,2706.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974304422,3.2078,2706.6,2706.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974304742,0.73892,2706.4,2706.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974305227,3.2078,2706.5,2706.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974305428,1.3401,2706.4,2706.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974305624,1.3401,2706.4,2706.3,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1747974305935,4.5479,2706.4,2706.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974306230,1.3401,2706.4,2706.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974306529,4.5479,2706.4,2706.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974307448,0.73897,2706.2,2706.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974307634,22.9359,2706.4,2705.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747974307825,3.2078,2706.1,2705.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747974308134,1.6752,2707.0,2706.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747974308135,4.444,2706.4,2706.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747974308338,5.38601963,2706.7,2706.6,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747974309032,5.38601963,2706.7,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974309033,5.38601963,2706.7,2706.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747974309226,4.88839089,2706.7,2706.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747974309534,6.15919089,2706.7,2706.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747974309835,1.68062089,2706.6,2706.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747974310028,0.73889,2706.5,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974310223,20.39969,2706.5,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974310433,24.32869,2706.5,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974311026,25.27044089,2706.5,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974311330,30.27044089,2706.5,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974311636,0.7391,2705.8,2705.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747974311826,1.2708,2705.7,2705.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747974312026,1.2708,2705.7,2705.5,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1747974312027,2.21255089,2705.7,2705.5,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1747974312428,2.21255089,2705.7,2705.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747974312730,2.21255089,2705.7,2705.0,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1747974312934,3.2078,2705.4,2705.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747974313231,1.3073,2705.3,2705.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747974313431,0.73925,2705.2,2705.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747974313736,0.73925,2705.2,2704.8,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747974314034,3.2078,2705.1,2704.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1747974314240,3.2078,2705.1,2705.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747974314431,3.2078,2705.1,2705.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747974314739,0.94175089,2705.1,2705.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747974315639,4.88883089,2705.1,2705.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747974315935,0.73941,2704.6,2704.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747974316139,0.73942,2704.6,2704.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747974316339,1.2797,2704.5,2703.9,20.0219]
["bitfinex-derivatives","ETHF0:USTF0",1747974316637,0.7394,2704.7,2704.3,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1747974316939,1.2797,2704.7,2704.4,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1747974317241,3.94724,2704.5,2704.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747974317430,3.94725,2704.5,2704.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747974317631,3.94725,2704.5,2703.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1747974317632,0.94175089,2704.6,2704.4,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1747974317840,0.94175089,2704.6,2704.3,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1747974318137,0.94175089,2704.6,2704.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1747974318931,0.94175089,2704.6,2704.5,5.73944]
["bitfinex-derivatives","ETHF0:USTF0",1747974320134,0.94175089,2704.6,2704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974320435,1.68116089,2704.6,2704.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974320632,0.28186605,2706.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974320934,3.2078,2710.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974321126,0.73805,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974321332,3.2078,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974321531,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974321738,0.07938154,2708.7,2708.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974321931,19.35183888,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974322237,0.0738416,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974323137,47.9466416,2708.5,2706.9,0.92138491]
["bitfinex-derivatives","ETHF0:USTF0",1747974323341,3.2078,2707.5,2707.0,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1747974323635,3.2078,2707.2,2706.9,0.92138491]
["bitfinex-derivatives","ETHF0:USTF0",1747974323839,0.07387979,2707.1,2706.9,0.92138491]
["bitfinex-derivatives","ETHF0:USTF0",1747974324736,0.07387979,2707.1,2706.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747974324936,3.2078,2706.9,2706.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747974325133,0.07387979,2707.1,2706.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747974325332,0.07387979,2707.1,2705.7,0.92138491]
["bitfinex-derivatives","ETHF0:USTF0",1747974325333,3.2078,2706.6,2705.7,0.92138491]
["bitfinex-derivatives","ETHF0:USTF0",1747974325532,3.2078,2706.3,2705.9,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747974325738,3.2078,2706.3,2705.7,2.20778491]
["bitfinex-derivatives","ETHF0:USTF0",1747974325940,1.3114,2706.2,2706.0,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1747974326742,1.3114,2706.2,2706.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1747974327637,23.5038,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974327834,3.2078,2706.8,2706.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1747974328935,3.28168798,2706.8,2706.7,5.73884]
["bitfinex-derivatives","ETHF0:USTF0",1747974329439,2.22462798,2706.8,2706.7,5.73884]
["bitfinex-derivatives","ETHF0:USTF0",1747974329742,0.00554539,2707.3,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747974330833,5.39e-06,2707.3,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747974331236,3.9794,2708.4,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747974331431,3.9794,2708.4,2708.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1747974331628,3.9794,2708.4,2708.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747974331832,3.9794,2708.4,2708.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1747974332040,3.9794,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974332241,0.7716,2708.4,2708.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747974332642,3.9794,2708.4,2708.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747974332943,0.7716,2708.4,2708.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747974335344,1.3082,2708.5,2708.4,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1747974335538,0.00554539,2708.6,2708.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747974336143,5.39e-06,2708.6,2708.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747974336847,5.39e-06,2708.6,2708.5,10.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747974339142,5.39e-06,2708.6,2708.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974339350,5.39e-06,2708.6,2708.5,5.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747974339947,5.39e-06,2708.6,2708.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974340152,5.39e-06,2708.6,2708.1,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1747974340346,3.2078,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974340555,1.3525,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974340848,1.3525,2708.3,2708.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1747974341048,1.3525,2708.3,2708.0,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1747974341442,1.3525,2708.3,2707.8,0.74407539]
["bitfinex-derivatives","ETHF0:USTF0",1747974341747,3.2078,2708.1,2707.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747974341942,1.3525,2708.0,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747974342252,4.5603,2708.0,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747974343351,5.2988,2708.0,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974343554,4.5603,2708.0,2707.8,0.74406539]
["bitfinex-derivatives","ETHF0:USTF0",1747974343846,4.5603,2708.0,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974344052,4.5603,2708.0,2707.8,0.74408539]
["bitfinex-derivatives","ETHF0:USTF0",1747974344251,4.5603,2708.0,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974344548,4.5603,2708.0,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747974344755,1.3525,2708.0,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747974344945,1.3525,2708.0,2707.9,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1747974345252,1.3525,2708.0,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747974345955,1.2546,2708.3,2707.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747974346152,3.94619,2708.4,2708.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1747974346648,3.2078,2708.4,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747974346847,3.2078,2708.4,2708.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747974348348,3.2078,2708.4,2707.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747974348957,3.2078,2708.4,2708.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974349257,0.73842,2708.3,2708.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974349755,0.73843,2708.2,2708.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974350658,0.73842,2708.3,2708.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974350863,0.73851,2708.0,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974351055,0.7706,2707.9,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974351257,1.50911,2707.9,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974352362,0.7706,2707.9,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974353056,1.50911,2707.9,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974354264,5.43811,2707.9,2707.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974354757,0.73863,2707.5,2707.0,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747974354951,3.2078,2707.3,2707.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1747974355151,3.2078,2707.6,2706.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747974355351,0.73868,2707.3,2706.9,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1747974356060,0.73868,2707.3,2707.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1747974356251,3.2078,2707.6,2706.8,3.95213539]
["bitfinex-derivatives","ETHF0:USTF0",1747974356451,0.73878,2706.9,2706.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974357166,1.49328,2706.9,2706.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974358066,2.28798,2706.9,2706.8,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974358258,0.73893,2706.4,2706.1,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1747974358458,0.73891,2706.5,2706.1,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1747974358666,0.73891,2706.5,2706.1,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1747974358858,0.73892,2706.4,2706.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747974359165,3.2078,2706.6,2706.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747974359466,3.2078,2706.6,2706.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747974359665,3.94669,2706.6,2706.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747974359964,3.2078,2706.6,2706.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747974360154,1.5492,2706.9,2706.7,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1747974360361,1.5492,2706.9,2706.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747974360561,0.73891,2706.5,2706.1,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1747974360766,1.5492,2706.9,2706.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747974361167,0.73887,2706.6,2706.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747974361368,0.73887,2706.6,2706.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747974361667,0.73887,2706.6,2706.3,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747974361853,0.73887,2706.6,2706.0,24.0727]
["bitfinex-derivatives","ETHF0:USTF0",1747974361854,3.2078,2706.7,2706.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747974362257,3.94664,2706.7,2706.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747974362463,3.94664,2706.7,2706.5,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1747974362668,3.2078,2706.7,2706.6,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747974363068,3.2078,2706.7,2706.5,2.02358]
["bitfinex-derivatives","ETHF0:USTF0",1747974363368,7.14234539,2707.1,2706.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747974363570,1.3037,2706.8,2706.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747974363774,0.73892,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974364269,0.7724,2706.7,2706.3,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1747974364468,0.7724,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974364469,1.3229,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974364671,1.3229,2706.6,2706.3,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1747974364873,0.73892,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974365460,0.73896,2706.3,2706.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747974365661,2.06186,2706.3,2706.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747974365869,2.06186,2706.3,2706.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747974366066,1.3229,2706.3,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747974366274,1.3229,2706.3,2706.1,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1747974366464,1.3229,2706.3,2706.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747974366663,1.3229,2706.3,2706.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747974367068,1.3229,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974367374,0.73912,2705.7,2705.4,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1747974367561,2.06165,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974367761,1.3225,2705.6,2705.4,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1747974367971,1.3225,2705.6,2705.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1747974368164,2.06152,2706.1,2705.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747974368363,2.06152,2706.1,2705.8,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1747974368567,4.5303,2706.1,2705.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747974368767,5.2693,2706.1,2705.8,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747974368969,4.5303,2706.1,2705.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747974369367,0.73903,2706.0,2705.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747974369570,4.5303,2706.1,2705.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747974369571,1.3225,2705.9,2705.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747974370065,1.3225,2706.1,2705.7,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1747974370267,2.06153,2706.1,2705.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747974370471,1.3225,2706.1,2705.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747974370767,5.2515,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974370971,0.73927,2705.2,2704.9,2.02792]
["bitfinex-derivatives","ETHF0:USTF0",1747974371166,1.3608,2705.1,2704.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747974371373,1.3608,2705.1,2704.9,2.02792]
["bitfinex-derivatives","ETHF0:USTF0",1747974371675,1.3608,2705.1,2704.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747974371868,1.3608,2705.1,2705.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747974372472,1.3608,2705.3,2705.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747974372676,1.3608,2705.3,2705.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1747974372875,3.2078,2705.4,2705.3,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1747974373063,3.2078,2705.4,2704.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747974373269,3.2078,2705.4,2704.7,4.12918491]
["bitfinex-derivatives","ETHF0:USTF0",1747974373576,1.2942,2705.3,2704.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747974373876,3.2078,2705.4,2705.3,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1747974374378,0.7872,2705.6,2705.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1747974374575,2.0814,2705.6,2705.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1747974375376,1.2942,2705.6,2705.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1747974376166,3.2078,2705.9,2705.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747974376468,4.4845,2705.9,2705.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747974376666,0.00554539,2706.0,2705.9,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747974377069,0.00554539,2706.0,2705.6,7.09545]
["bitfinex-derivatives","ETHF0:USTF0",1747974377070,0.00554539,2706.0,2705.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747974377277,0.00554539,2706.0,2705.9,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747974377671,0.00554539,2706.0,2705.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974377975,2.02127539,2706.0,2705.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974378369,2.80807539,2706.0,2705.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974379178,2.80807539,2706.0,2705.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747974379472,0.73913,2705.7,2705.2,3.21324681]
["bitfinex-derivatives","ETHF0:USTF0",1747974379678,1.3308,2705.6,2705.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1747974379974,0.79234539,2706.0,2705.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747974380171,0.73907,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974380363,4.5386,2705.8,2705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974380565,0.73911,2705.7,2705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974380763,2.06991,2705.7,2705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974380966,18.70791,2705.7,2705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974381172,23.70791,2705.7,2705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974381370,18.70791,2705.7,2705.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974381580,0.73922,2705.3,2705.2,0.00544681]
["bitfinex-derivatives","ETHF0:USTF0",1747974382284,2.84592,2705.3,2705.2,0.00544681]
["bitfinex-derivatives","ETHF0:USTF0",1747974382577,2.1067,2705.3,2705.2,0.00544681]
["bitfinex-derivatives","ETHF0:USTF0",1747974383173,3.2078,2705.4,2705.2,0.74469681]
["bitfinex-derivatives","ETHF0:USTF0",1747974383478,3.2078,2705.4,2705.2,5.00544681]
["bitfinex-derivatives","ETHF0:USTF0",1747974383792,2.16927865,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974384079,1.3576,2705.8,2705.3,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747974384288,0.00554539,2706.0,2705.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747974384482,1.36314539,2706.0,2705.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747974384679,2.10220539,2706.0,2705.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747974384882,1.36314539,2706.0,2705.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747974385183,2.10219539,2706.0,2705.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747974385381,1.36314539,2706.0,2705.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747974386283,1.36314539,2706.0,2705.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747974386478,1.36314539,2706.0,2705.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747974386783,1.36314539,2706.0,2705.8,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1747974386975,1.36314539,2706.0,2705.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747974387686,1.36314539,2706.0,2705.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747974387884,0.73907,2705.9,2705.5,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1747974388082,1.3523,2705.8,2705.6,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1747974388385,1.3523,2705.8,2705.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747974389689,1.3523,2705.8,2705.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1747974390183,0.00554539,2706.0,2705.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747974390387,1.3252,2705.7,2705.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1747974390881,1.3252,2705.7,2705.5,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1747974391181,1.3252,2705.7,2705.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1747974391382,1.3252,2705.7,2705.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747974391577,0.00554539,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974391791,2.06358539,2706.0,2705.7,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747974392080,2.06358539,2706.0,2705.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747974392081,1.32454539,2706.0,2705.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747974392279,1.32454539,2706.0,2705.9,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747974393188,1.32454539,2706.0,2705.8,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1747974393682,1.32454539,2706.0,2705.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747974393985,1.32454539,2706.0,2705.9,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747974394791,1.32454539,2706.0,2705.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747974395481,1.32454539,2706.0,2705.9,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747974395982,1.32454539,2706.0,2705.8,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1747974396284,2.06358539,2706.0,2705.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747974396482,2.06358539,2706.0,2705.8,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1747974397087,1.32454539,2706.0,2705.7,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747974397286,2.06359539,2706.0,2705.7,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1747974397587,1.32454539,2706.0,2705.9,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747974397890,0.00554539,2706.0,2705.9,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747974398981,2.89904013,2707.1,2705.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974399301,1.2412,2707.1,2707.0,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1747974399680,1.2412,2707.1,2706.9,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747974399883,4.449,2707.1,2706.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747974400083,0.73881,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974400288,3.2078,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974400490,3.2078,2706.9,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974400684,1.2896,2706.8,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974401394,0.00554539,2707.3,2706.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747974401595,3.2078,2707.1,2706.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747974401892,1.2896,2707.0,2706.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747974402586,2.02836,2707.0,2706.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747974402893,2.02837,2707.0,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974403596,1.2896,2707.0,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974403790,2.02837,2707.0,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974404096,2.02837,2707.0,2706.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1747974404296,2.02837,2707.0,2706.7,0.74436539]
["bitfinex-derivatives","ETHF0:USTF0",1747974404797,2.02837,2707.0,2706.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1747974404988,2.02837,2707.0,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974405187,1.2896,2707.0,2706.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1747974405693,1.2896,2707.0,2706.7,0.74436539]
["bitfinex-derivatives","ETHF0:USTF0",1747974405893,1.2896,2707.0,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974406094,0.73879,2706.9,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974406292,1.238,2706.8,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974407299,5.18461,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974408400,1.97681,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974409087,5.18461,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974409293,4.4458,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974409491,4.4458,2706.8,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974409702,4.4458,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974409993,4.4458,2706.8,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974410498,4.4458,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974410897,4.4458,2706.8,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974411086,4.4458,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974411492,5.18461,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974411698,4.4458,2706.8,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974411889,4.4458,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974412093,5.18461,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974412397,4.4458,2706.8,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974413497,5.18461,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974416100,4.4458,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974416296,4.4458,2706.8,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974416502,5.18461,2706.8,2706.7,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747974418900,3.2078,2706.8,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974419091,3.929,2707.2,2706.7,0.74438539]
["bitfinex-derivatives","ETHF0:USTF0",1747974419092,3.62481048,2707.8,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747974419292,1.0122412,2708.3,2708.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1747974419505,5.07473468,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974419995,5.07473468,2708.4,2708.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747974420194,5.07473468,2708.4,2708.3,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1747974420800,5.07473468,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974420997,1.3216,2708.5,2708.3,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1747974421195,1.3216,2708.5,2708.4,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1747974421396,1.3216,2708.5,2708.4,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747974421997,1.3216,2708.5,2708.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747974423700,1.21497109,2708.6,2708.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747974423898,0.00554539,2708.6,2708.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747974424202,0.00554539,2708.6,2708.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747974424401,0.00554539,2708.6,2708.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747974425008,0.00554539,2708.6,2708.4,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747974425200,0.00554539,2708.6,2708.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747974425399,0.00554539,2708.6,2708.5,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1747974425893,0.00554539,2708.6,2708.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747974426403,0.74386539,2708.6,2708.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747974426707,0.74387539,2708.6,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747974426907,1.2584,2708.5,2708.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1747974427113,1.2584,2708.5,2708.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747974427305,1.2584,2708.5,2708.4,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1747974427505,1.2584,2708.5,2708.4,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1747974427808,1.2584,2708.5,2708.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747974428109,1.2584,2708.5,2708.4,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1747974429009,0.00554539,2708.6,2708.4,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747974429207,1.2994,2708.5,2708.4,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747974429505,1.2994,2708.5,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747974429706,1.58577,2708.4,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747974430107,2.88517,2708.4,2708.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747974433097,2.88517,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974433098,7.1468,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974433302,0.73847,2708.1,2707.8,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1747974433502,0.73847,2708.1,2707.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1747974433503,1.2504,2708.0,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747974433900,1.2504,2708.0,2707.8,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1747974434102,1.58579,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974434311,1.23,2708.0,2707.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747974434512,1.23,2708.0,2707.9,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1747974435813,0.8474,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974436013,0.73844,2708.2,2707.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747974436214,1.23,2708.1,2707.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1747974436515,1.23,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747974436820,1.23,2708.1,2708.0,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1747974437314,0.8474,2708.4,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747974437612,1.312,2708.3,2708.2,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1747974437814,1.312,2708.3,2708.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747974438006,2.05042,2708.3,2708.0,1.98176]
["bitfinex-derivatives","ETHF0:USTF0",1747974438314,1.312,2708.3,2708.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1747974438713,2.0504,2708.3,2708.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1747974439212,1.312,2708.3,2708.1,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1747974439403,1.312,2708.3,2708.2,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1747974440315,1.312,2708.3,2708.1,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1747974440517,0.73844,2708.2,2707.9,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1747974440815,1.3037,2708.1,2708.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747974441119,1.3037,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974441308,1.3037,2708.1,2707.8,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1747974441511,2.04217,2708.1,2707.8,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1747974441710,0.73849,2708.0,2707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974442017,2.04219,2708.0,2707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974443012,7.04219,2708.0,2707.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747974443212,7.04219,2708.0,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747974443213,8.14994,2708.0,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747974443511,0.73867,2707.4,2707.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1747974443712,2.87017,2707.3,2707.2,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747974443911,3.66057,2707.3,2707.2,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747974444515,2.9219,2707.3,2707.0,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1747974444715,0.73872,2707.2,2706.9,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1747974444918,1.2605,2707.1,2707.0,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1747974445215,1.2605,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974445417,1.26604539,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974445618,1.26604539,2707.1,2706.6,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1747974446514,0.73876,2707.0,2706.6,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1747974446708,1.2371,2706.9,2706.6,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1747974447418,1.2371,2706.9,2706.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1747974448522,0.73884,2706.7,2706.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974448819,5.1837,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974449120,4.4449,2706.9,2706.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747974449321,4.4449,2706.9,2706.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747974449522,4.4449,2706.9,2706.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747974449722,5.18369,2706.9,2706.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747974450021,0.73881,2706.8,2706.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747974450215,2.03604,2706.7,2706.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747974450521,1.2972,2706.7,2706.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747974452125,2.03604,2706.7,2706.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747974452317,1.2972,2706.7,2706.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1747974452613,1.2972,2706.7,2706.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747974452815,1.2972,2706.7,2706.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974453016,0.73889,2706.5,2706.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747974453312,0.73894,2706.4,2706.1,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1747974453516,2.08892,2706.4,2706.1,19.99659]
["bitfinex-derivatives","ETHF0:USTF0",1747974453723,2.08892,2706.4,2706.1,19.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747974454126,0.73896,2706.3,2706.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747974454317,1.35,2706.2,2706.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747974454513,1.35,2706.2,2705.9,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747974454927,1.35,2706.2,2706.0,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1747974455225,1.35,2706.2,2706.0,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1747974456128,1.35,2706.2,2706.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1747974456527,0.7389,2706.5,2706.2,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747974456720,1.3392,2706.4,2706.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747974456920,1.3392,2706.4,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747974457315,2.07812,2706.4,2706.1,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1747974457621,3.2078,2706.6,2706.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747974457821,1.3392,2706.5,2706.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747974458028,2.07811,2706.5,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747974458728,1.3392,2706.5,2706.2,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747974459029,1.3392,2706.5,2706.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747974459228,1.3392,2706.5,2706.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747974459721,1.3392,2706.5,2706.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747974459927,1.3392,2706.5,2706.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747974460230,1.3392,2706.5,2706.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747974460430,2.07811,2706.5,2706.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747974460628,0.9204,2706.4,2706.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747974460829,1.2553,2706.3,2706.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747974462230,3.2078,2706.6,2706.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747974462623,1.3542,2706.5,2706.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747974463430,2.0931,2706.5,2706.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747974463631,2.0931,2706.5,2706.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747974463833,1.3542,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747974464525,3.2078,2706.6,2706.5,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1747974465726,1.2673,2706.8,2706.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1747974466235,0.9204,2706.9,2706.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1747974466432,0.9204,2706.9,2706.7,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1747974466733,2.1877,2706.9,2706.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1747974466936,2.1877,2706.9,2706.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1747974467632,3.2078,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974467830,0.00554539,2707.1,2706.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747974468026,0.00554539,2707.1,2706.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747974468427,1.36264539,2707.1,2706.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747974469527,1.36264539,2707.1,2706.9,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747974469735,1.36264539,2707.1,2707.0,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1747974469929,0.00554539,2707.1,2707.0,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1747974470731,0.00554539,2707.1,2707.0,2.04726]
["bitfinex-derivatives","ETHF0:USTF0",1747974471035,0.00554539,2707.1,2707.0,5.25506]
["bitfinex-derivatives","ETHF0:USTF0",1747974473236,0.00554539,2707.1,2707.0,10.25506]
["bitfinex-derivatives","ETHF0:USTF0",1747974473535,0.00554539,2707.1,2707.0,15.25506]
["bitfinex-derivatives","ETHF0:USTF0",1747974474434,0.00554539,2707.1,2707.0,10.25506]
["bitfinex-derivatives","ETHF0:USTF0",1747974479134,0.00554539,2707.1,2707.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974479335,1.23624539,2707.1,2707.0,8.94656]
["bitfinex-derivatives","ETHF0:USTF0",1747974481438,0.00554539,2707.1,2707.0,8.94656]
["bitfinex-derivatives","ETHF0:USTF0",1747974481639,0.00554539,2707.1,2707.0,10.23796]
["bitfinex-derivatives","ETHF0:USTF0",1747974483735,0.00554539,2707.1,2707.0,9.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747974484042,0.00554539,2707.1,2707.0,8.94655]
["bitfinex-derivatives","ETHF0:USTF0",1747974485044,0.00554539,2707.1,2707.0,10.26435]
["bitfinex-derivatives","ETHF0:USTF0",1747974487736,1.2834,2707.5,2707.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747974488346,1.2834,2707.5,2707.4,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1747974488843,6.13767376,2707.9,2707.4,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1747974488844,0.00554539,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747974492337,0.00554539,2707.7,2707.6,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747974492849,5.39e-06,2707.7,2707.6,13.94639]
["bitfinex-derivatives","ETHF0:USTF0",1747974493038,1.43740376,2708.4,2708.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747974493234,2.0072,2708.9,2708.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1747974493442,2.90869666,2709.0,2708.9,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1747974493640,8.28253468,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974493944,5.07473468,2709.9,2709.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1747974494143,0.00554539,2709.8,2709.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1747974494546,2.18440083,2709.6,2709.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1747974497249,0.00554539,2709.8,2709.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1747974497542,0.00554539,2709.8,2709.7,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1747974497737,5.39e-06,2709.8,2709.7,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1747974498247,5.39e-06,2709.8,2709.7,8.94582]
["bitfinex-derivatives","ETHF0:USTF0",1747974500746,5.39e-06,2709.8,2709.7,13.94582]
["bitfinex-derivatives","ETHF0:USTF0",1747974501542,5.39e-06,2709.8,2709.7,26.24782]
["bitfinex-derivatives","ETHF0:USTF0",1747974503953,5.39e-06,2709.8,2709.7,31.24782]
["bitfinex-derivatives","ETHF0:USTF0",1747974506351,5.39e-06,2709.8,2709.7,26.24782]
["bitfinex-derivatives","ETHF0:USTF0",1747974507148,5.39e-06,2709.8,2709.7,27.58872]
["bitfinex-derivatives","ETHF0:USTF0",1747974512352,5.39e-06,2709.8,2709.7,27.12072]
["bitfinex-derivatives","ETHF0:USTF0",1747974513658,5.39e-06,2709.8,2709.7,28.06532]
["bitfinex-derivatives","ETHF0:USTF0",1747974516555,0.44611539,2710.0,2709.9,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1747974516758,5.39e-06,2710.0,2709.9,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1747974517657,0.9501,2710.8,2709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974517852,0.9594,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974518051,0.9594,2710.7,2710.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1747974519149,4.85e-06,2710.9,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974519365,4.85e-06,2710.9,2710.8,20.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747974520863,4.85e-06,2710.9,2710.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747974521060,4.85e-06,2710.9,2710.8,8.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747974521254,4.85e-06,2710.9,2710.8,25.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747974523362,4.85e-06,2710.9,2710.8,8.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747974523762,4.85e-06,2710.9,2710.8,25.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747974523959,4.85e-06,2710.9,2710.8,8.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747974524154,4.85e-06,2710.9,2710.8,25.77552]
["bitfinex-derivatives","ETHF0:USTF0",1747974524958,4.85e-06,2710.9,2710.8,8.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747974525159,4.85e-06,2710.9,2710.8,25.77452]
["bitfinex-derivatives","ETHF0:USTF0",1747974529466,4.85e-06,2710.9,2710.8,8.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747974536375,4.85e-06,2710.9,2710.8,5.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974537679,4.85e-06,2710.9,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974537979,1.35250485,2710.9,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974540178,1.35250485,2710.9,2710.8,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747974540576,1.35250485,2710.9,2710.8,8.94552]
["bitfinex-derivatives","ETHF0:USTF0",1747974540883,4.08954584,2711.1,2711.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747974542073,1.9161,2711.1,2711.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747974542869,2.17344584,2711.2,2711.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747974543074,2.17344584,2711.2,2711.1,5.26514]
["bitfinex-derivatives","ETHF0:USTF0",1747974543979,0.00553485,2711.3,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974545481,0.00553485,2711.3,2711.2,17.11161]
["bitfinex-derivatives","ETHF0:USTF0",1747974547075,0.00553485,2711.3,2711.2,23.07161]
["bitfinex-derivatives","ETHF0:USTF0",1747974548882,4.85e-06,2711.3,2711.2,23.07161]
["bitfinex-derivatives","ETHF0:USTF0",1747974549783,4.85e-06,2711.3,2711.2,6.69761]
["bitfinex-derivatives","ETHF0:USTF0",1747974549976,4.85e-06,2711.3,2711.2,23.06961]
["bitfinex-derivatives","ETHF0:USTF0",1747974550375,4.85e-06,2711.3,2711.2,6.69761]
["bitfinex-derivatives","ETHF0:USTF0",1747974550578,4.85e-06,2711.3,2711.2,23.06961]
["bitfinex-derivatives","ETHF0:USTF0",1747974550787,4.85e-06,2711.3,2711.2,22.10961]
["bitfinex-derivatives","ETHF0:USTF0",1747974552679,4.85e-06,2711.3,2711.2,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974553672,5.00000485,2711.3,2711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974553879,5.00000485,2711.3,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974554080,5.73760485,2711.3,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974554379,1.3215,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974554984,4.5293,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974555181,7.05911,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974555390,9.5293,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974555682,9.5293,2711.2,2711.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1747974555883,9.5293,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974556474,10.26691,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974557481,9.5293,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974557780,9.5293,2711.2,2711.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1747974558389,9.5293,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974558882,26.87391,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974559078,10.26691,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974559285,26.87391,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974559586,10.26691,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974560084,26.1363,2711.2,2711.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1747974560288,0.9878,2711.1,2711.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1747974560587,2.2198,2711.1,2711.0,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1747974560791,2.2198,2711.1,2710.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1747974560984,2.2198,2711.1,2710.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747974561181,0.9989,2711.0,2710.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747974561381,2.2309,2711.0,2710.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1747974562590,2.2309,2711.0,2710.8,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1747974562790,2.2309,2711.0,2710.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1747974562991,2.2309,2711.0,2710.8,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1747974563192,2.2309,2711.0,2710.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974563391,2.2309,2711.0,2710.8,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1747974563591,2.2309,2711.0,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974563887,2.2309,2711.0,2710.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1747974564395,2.2309,2711.0,2710.8,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1747974564590,2.96857,2711.0,2710.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974564888,4.42188022,2711.0,2710.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747974566792,4.42188022,2711.0,2710.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1747974566993,21.02988022,2711.0,2710.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974567197,21.76756022,2711.0,2710.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974567398,4.42188022,2711.0,2710.7,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974567698,21.02988022,2711.0,2710.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1747974567994,21.03088022,2711.0,2710.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1747974568487,3.17878022,2711.1,2711.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747974568693,19.78778022,2711.1,2711.0,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1747974569391,3.17878022,2711.1,2711.0,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1747974569591,17.5968,2711.1,2711.0,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1747974569896,0.9878,2711.1,2711.0,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1747974570095,17.5968,2711.1,2711.0,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1747974570795,18.79998022,2711.2,2711.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747974571094,2.19098022,2711.2,2711.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747974571901,4.85e-06,2711.3,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974572091,1.23810485,2711.3,2711.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747974572293,17.84710485,2711.3,2711.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1747974572491,17.84710485,2711.3,2711.0,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747974572793,18.58470485,2711.3,2711.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1747974573290,0.73762,2711.2,2710.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747974573492,1.2381,2711.1,2710.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747974573897,1.2381,2711.1,2711.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1747974575896,4.85e-06,2711.3,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974576092,16.60900485,2711.3,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974576295,4.85e-06,2711.3,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974577192,4.85e-06,2711.3,2711.2,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1747974578201,4.85e-06,2711.3,2711.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747974578498,2.25870485,2711.3,2711.2,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1747974578693,2.25870485,2711.3,2711.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747974579498,2.25870485,2711.3,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974579903,2.25870485,2711.3,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974580203,2.25870485,2711.3,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974580404,16.608,2711.2,2711.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1747974581403,4.85e-06,2711.3,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974581701,4.85e-06,2711.3,2711.2,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1747974583108,0.73761,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974583701,2.05420485,2711.3,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974584206,1.31660485,2711.3,2711.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1747974584506,2.05419485,2711.3,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974584798,1.31660485,2711.3,2711.1,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1747974585004,1.31660485,2711.3,2711.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1747974585402,2.05420485,2711.3,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974585903,0.73761,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974586105,5.29081,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974586407,10.29081,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974587113,9.5532,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974587604,10.29081,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974588104,9.5532,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974588405,4.5532,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974589400,13.2126719,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974590608,12.4750619,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974590915,8.2126719,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974592409,13.2126719,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974592608,10.29081,2711.2,2711.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974592810,0.73767,2711.0,2710.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1747974593115,5.2131,2710.9,2710.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1747974593299,0.9857,2710.8,2710.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747974593505,0.73776,2710.7,2710.4,3.95114485]
["bitfinex-derivatives","ETHF0:USTF0",1747974593711,0.73776,2710.7,2710.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747974594013,2.00536,2710.7,2710.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747974594400,1.2676,2710.7,2710.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747974594809,2.00535,2710.7,2710.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747974595009,3.94558,2710.6,2710.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974595399,5.27348,2710.6,2710.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974595604,5.27348,2710.6,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974595605,9.71340063,2710.6,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974595903,0.73785,2710.4,2710.0,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1747974596109,2.06576,2710.3,2710.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747974596305,6.24246,2710.3,2710.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747974596705,0.73791,2710.1,2709.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974597012,0.9881,2710.2,2709.9,2.02910485]
["bitfinex-derivatives","ETHF0:USTF0",1747974597204,2.316,2710.2,2709.9,2.02910485]
["bitfinex-derivatives","ETHF0:USTF0",1747974597509,3.05389,2710.2,2709.9,1.29113485]
["bitfinex-derivatives","ETHF0:USTF0",1747974597812,2.1866978,2710.1,2709.9,1.29113485]
["bitfinex-derivatives","ETHF0:USTF0",1747974598506,2.1866978,2710.1,2709.9,2.02910485]
["bitfinex-derivatives","ETHF0:USTF0",1747974599005,2.1866978,2710.1,2710.0,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1747974599205,2.1866978,2710.1,2710.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747974599405,4.5026978,2710.2,2710.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747974599908,5.2405978,2710.2,2710.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747974600502,2.1866978,2710.2,2710.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1747974600708,2.1866978,2710.2,2710.1,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1747974601606,2.1866978,2710.3,2710.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1747974601906,2.1866978,2710.3,2710.2,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1747974602113,2.1866978,2710.3,2710.2,7.02549]
["bitfinex-derivatives","ETHF0:USTF0",1747974602909,2.91999887,2710.8,2710.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1747974603106,4.85e-06,2711.3,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974603107,2.1843453,2710.9,2710.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974603610,2.1843453,2710.9,2710.8,5.73772]
["bitfinex-derivatives","ETHF0:USTF0",1747974604310,4.85e-06,2711.3,2711.2,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974604910,4.85e-06,2711.3,2711.2,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974605509,4.85e-06,2711.3,2711.2,10.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974606008,4.85e-06,2711.3,2711.2,13.04941]
["bitfinex-derivatives","ETHF0:USTF0",1747974608216,4.85e-06,2711.3,2711.2,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747974608517,4.85e-06,2711.3,2711.2,7.01711]
["bitfinex-derivatives","ETHF0:USTF0",1747974608908,4.85e-06,2711.3,2711.2,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1747974609111,4.85e-06,2711.3,2711.2,5.22491]
["bitfinex-derivatives","ETHF0:USTF0",1747974609309,4.85e-06,2711.3,2711.2,10.22491]
["bitfinex-derivatives","ETHF0:USTF0",1747974610318,4.85e-06,2711.3,2711.2,5.22491]
["bitfinex-derivatives","ETHF0:USTF0",1747974610613,4.85e-06,2711.3,2711.2,10.22491]
["bitfinex-derivatives","ETHF0:USTF0",1747974612218,4.85e-06,2711.3,2711.2,15.22491]
["bitfinex-derivatives","ETHF0:USTF0",1747974620017,4.85e-06,2711.3,2711.2,26.44291]
["bitfinex-derivatives","ETHF0:USTF0",1747974620217,4.85e-06,2711.3,2711.2,25.16341]
["bitfinex-derivatives","ETHF0:USTF0",1747974621824,4.85e-06,2711.3,2711.2,8.94541]
["bitfinex-derivatives","ETHF0:USTF0",1747974622039,4.85e-06,2711.3,2711.2,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1747974624623,5.00000485,2711.3,2711.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974624827,5.00000485,2711.3,2711.0,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747974625128,0.73772,2710.8,2710.3,1.22257205]
["bitfinex-derivatives","ETHF0:USTF0",1747974625425,4.4395,2710.7,2710.3,1.22257205]
["bitfinex-derivatives","ETHF0:USTF0",1747974625624,4.4395,2710.7,2710.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1747974626027,4.4395,2710.7,2710.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1747974626229,21.0435,2710.7,2710.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1747974626427,26.0435,2710.7,2710.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1747974626633,26.0435,2710.7,2710.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1747974626927,21.0435,2710.7,2710.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1747974627126,1.2317,2710.7,2710.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1747974631133,6.2317,2710.7,2710.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1747974631328,0.979,2710.6,2710.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747974631632,2.3271,2710.6,2710.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747974633126,7.3271,2710.6,2710.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1747974633434,2.3271,2710.6,2710.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1747974633735,0.73782,2710.5,2710.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1747974633935,1.2872,2710.4,2710.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1747974635828,1.2872,2710.4,2710.3,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747974636021,1.2872,2710.4,2710.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1747974636425,1.2872,2710.4,2710.3,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747974636626,1.2872,2710.4,2710.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1747974638731,6.2872,2710.4,2710.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747974638931,7.1368,2710.3,2709.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747974639235,3.2078,2709.6,2709.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747974639528,8.94585,2709.6,2709.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747974639726,0.7381,2709.4,2709.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747974640133,1.3623,2709.3,2709.1,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1747974640434,1.3623,2709.3,2709.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1747974641336,1.3623,2709.3,2709.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1747974641531,4.5701,2709.3,2709.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747974641734,0.73816,2709.2,2708.9,0.19003485]
["bitfinex-derivatives","ETHF0:USTF0",1747974642033,2.3504,2709.1,2708.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974642237,1.0136,2709.0,2708.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974642531,2.3129,2709.0,2708.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974642739,5.5207,2709.0,2708.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974643131,6.25891,2709.0,2708.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974643331,5.5207,2709.0,2708.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974645140,6.25891,2709.0,2708.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974645343,10.18791,2709.0,2708.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974645935,31.80491,2709.0,2708.9,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974646141,0.73829,2708.7,2708.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747974646438,3.94609,2708.7,2708.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747974646631,1.2629,2708.6,2708.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747974646836,0.9955,2708.5,2708.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747974647036,1.2821,2708.4,2708.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747974647540,1.2821,2708.4,2708.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974647743,2.2917,2708.4,2708.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974647943,3.2078,2708.3,2708.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974648135,1.2821,2708.2,2708.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974648839,22.56853,2708.2,2708.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974649039,27.56853,2708.2,2708.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974649336,26.8301,2708.2,2707.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747974649642,3.2078,2708.0,2707.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747974649834,0.73855,2707.8,2707.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747974650140,1.2821,2707.7,2707.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747974650335,1.2821,2707.7,2707.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747974650742,1.2821,2707.7,2707.3,1.45973485]
["bitfinex-derivatives","ETHF0:USTF0",1747974651039,1.2821,2707.7,2707.4,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1747974651840,4.4899,2707.7,2707.4,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1747974652040,4.4899,2707.7,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747974652443,4.4899,2707.7,2707.3,0.19013485]
["bitfinex-derivatives","ETHF0:USTF0",1747974652636,4.4899,2707.7,2707.4,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1747974653039,4.4899,2707.7,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747974653544,4.4899,2707.7,2707.4,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1747974653745,4.4899,2707.7,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747974653947,4.4899,2707.7,2707.3,1.45973485]
["bitfinex-derivatives","ETHF0:USTF0",1747974654148,4.4899,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747974654451,0.00553485,2707.8,2707.7,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747974654641,0.00553485,2707.8,2707.7,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1747974654838,0.00553485,2707.8,2707.7,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1747974655650,0.00553485,2707.8,2707.7,10.17547]
["bitfinex-derivatives","ETHF0:USTF0",1747974655944,4.85e-06,2707.8,2707.7,10.17547]
["bitfinex-derivatives","ETHF0:USTF0",1747974660648,4.85e-06,2707.8,2707.7,15.17547]
["bitfinex-derivatives","ETHF0:USTF0",1747974661748,4.85e-06,2707.8,2707.7,31.35447]
["bitfinex-derivatives","ETHF0:USTF0",1747974662646,4.85e-06,2707.8,2707.7,26.35447]
["bitfinex-derivatives","ETHF0:USTF0",1747974662844,4.85e-06,2707.8,2707.7,10.17547]
["bitfinex-derivatives","ETHF0:USTF0",1747974663949,4.85e-06,2707.8,2707.7,5.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747974664245,4.85e-06,2707.8,2707.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974664441,4.85e-06,2707.8,2707.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747974664647,4.85e-06,2707.8,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974665042,1.35020485,2707.8,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974666047,1.35020485,2707.8,2707.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747974667150,1.35020485,2707.8,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974667349,2.08875485,2707.8,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974667552,0.9609,2707.7,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974667750,2.92737,2707.7,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974668450,2.1888,2707.7,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974669053,2.92737,2707.7,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974669254,0.73857,2707.7,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974669753,3.04147,2707.7,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974670754,5.21764107,2707.7,2707.6,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1747974671656,0.73859,2707.6,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747974671951,2.2927,2707.6,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747974672354,2.17617107,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747974672757,2.17617107,2707.7,2707.6,2.09459]
["bitfinex-derivatives","ETHF0:USTF0",1747974672956,3.42687107,2707.7,2707.6,2.09459]
["bitfinex-derivatives","ETHF0:USTF0",1747974673157,2.17617107,2707.7,2707.6,2.09459]
["bitfinex-derivatives","ETHF0:USTF0",1747974673458,2.17617107,2707.7,2707.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747974673750,1.2507,2707.6,2707.5,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1747974674055,2.17617107,2707.7,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747974675256,7.36537592,2707.8,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747974675858,7.36537592,2707.8,2707.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747974676054,7.36537592,2707.8,2707.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747974676259,7.36537592,2707.8,2707.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747974676460,8.10392592,2707.8,2707.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747974676863,5.92775485,2707.8,2707.5,2.32802]
["bitfinex-derivatives","ETHF0:USTF0",1747974677257,1.99875485,2707.8,2707.5,2.32802]
["bitfinex-derivatives","ETHF0:USTF0",1747974677454,0.73858,2707.7,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974677763,1.97079,2707.6,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974678059,1.2322,2707.6,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974679564,1.97079,2707.6,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974679861,2.95109,2707.6,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974680254,6.15889,2707.6,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974681363,6.15889,2707.6,2707.5,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747974681961,3.2078,2707.6,2707.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747974682265,4.85e-06,2707.8,2707.7,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747974682566,4.85e-06,2707.8,2707.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747974682964,4.85e-06,2707.8,2707.7,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747974684662,4.85e-06,2707.8,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974684663,0.73859,2707.6,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974685469,6.54760485,2707.8,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974685669,7.28616485,2707.8,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974685869,6.54760485,2707.8,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974686172,0.73859,2707.7,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974686366,1.3565,2707.6,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974686566,2.09509,2707.6,2707.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747974694772,2.09509,2707.6,2707.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974694773,0.73865,2707.4,2707.3,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974694969,0.73865,2707.4,2706.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747974694970,7.1368,2707.4,2706.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747974695176,0.73881,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974695483,0.73889,2706.5,2706.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747974695782,0.73892,2706.4,2706.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747974695982,1.99072,2706.4,2706.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747974696179,1.2518,2706.4,2706.1,2.33143485]
["bitfinex-derivatives","ETHF0:USTF0",1747974696385,1.99074,2706.4,2706.1,2.33143485]
["bitfinex-derivatives","ETHF0:USTF0",1747974696681,0.73895,2706.3,2706.1,1.00883485]
["bitfinex-derivatives","ETHF0:USTF0",1747974696881,1.99078,2706.2,2706.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974697877,0.73908,2705.8,2705.7,1.22257205]
["bitfinex-derivatives","ETHF0:USTF0",1747974698274,0.73908,2705.8,2705.3,1.83672901]
["bitfinex-derivatives","ETHF0:USTF0",1747974698473,0.73919,2705.4,2705.3,1.83672901]
["bitfinex-derivatives","ETHF0:USTF0",1747974698976,1.98909,2705.4,2705.3,1.83672901]
["bitfinex-derivatives","ETHF0:USTF0",1747974700077,1.98909,2705.4,2705.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974700380,0.73922,2705.3,2705.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974700581,1.2499,2705.2,2705.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974701788,1.98915,2705.2,2705.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974702476,1.2499,2705.2,2705.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974704085,19.3638,2705.5,2705.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974704279,19.3638,2705.5,2705.1,1.29733485]
["bitfinex-derivatives","ETHF0:USTF0",1747974704280,4.4767,2705.5,2705.1,1.29733485]
["bitfinex-derivatives","ETHF0:USTF0",1747974704480,0.73924,2705.3,2705.1,1.29733485]
["bitfinex-derivatives","ETHF0:USTF0",1747974704681,1.2689,2705.2,2705.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974704887,5.21595,2705.2,2705.1,0.00553485]
["bitfinex-derivatives","ETHF0:USTF0",1747974705684,0.73938,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974705882,0.73938,2704.8,2704.2,16.89751]
["bitfinex-derivatives","ETHF0:USTF0",1747974705883,3.2078,2704.5,2704.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747974706281,1.3414,2704.4,2704.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747974707698,3.2078,2704.5,2704.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747974707903,4.5492,2704.5,2704.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1747974708203,0.73948,2704.4,2704.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747974708503,0.00554518,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974708698,1.262,2704.5,2704.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747974708985,0.73947,2704.4,2704.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747974709289,1.262,2704.5,2704.1,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747974709591,1.262,2704.5,2704.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747974709887,0.73952,2704.2,2704.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747974710091,0.73948,2704.4,2704.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747974710390,2.0015,2704.3,2704.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747974711098,1.262,2704.3,2704.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747974711303,2.00151,2704.3,2704.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747974711623,1.262,2704.3,2704.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747974711795,1.262,2704.3,2704.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747974712312,1.262,2704.3,2703.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747974712313,0.7397,2703.6,2703.1,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1747974712601,1.2941,2703.5,2703.2,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1747974712807,2.03382,2703.5,2703.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747974712996,2.03383,2703.5,2703.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747974713194,2.03383,2703.5,2703.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747974713396,0.73985,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974713602,36.1158,2703.0,2702.1,0.92950319]
["bitfinex-derivatives","ETHF0:USTF0",1747974713791,3.94787,2702.2,2702.1,0.92950319]
["bitfinex-derivatives","ETHF0:USTF0",1747974713994,20.59587,2702.2,2702.1,0.92950319]
["bitfinex-derivatives","ETHF0:USTF0",1747974714606,21.1424,2702.2,2702.1,0.92950319]
["bitfinex-derivatives","ETHF0:USTF0",1747974715502,21.1424,2702.2,2701.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1747974715503,4.4944,2702.2,2701.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1747974715706,3.2078,2702.6,2701.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747974715902,1.0498,2702.9,2701.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747974715903,3.2078,2702.2,2701.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747974716309,3.2078,2702.2,2701.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747974716803,5.23436,2702.6,2701.7,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1747974716999,5.23436,2702.6,2701.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974717204,4.4944,2702.6,2701.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974717508,3.2078,2702.3,2701.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974717705,3.94784,2702.3,2701.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974717909,0.74007,2702.2,2701.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974718111,3.2078,2702.3,2701.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974718610,0.74015,2701.9,2701.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974718810,0.74014,2702.0,2701.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974719011,0.74015,2701.9,2701.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974719211,3.2078,2702.6,2701.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1747974719440,3.2078,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974719634,3.2078,2702.9,2701.5,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1747974719635,0.74007,2702.2,2702.1,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747974719846,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974720024,0.74015,2701.9,2701.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747974720818,3.2078,2702.0,2701.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747974721125,0.74023,2701.6,2701.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747974721338,3.2078,2701.7,2701.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747974721536,3.2078,2701.7,2700.1,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1747974721537,3.2078,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974721725,1.321,2701.1,2700.3,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747974722263,3.2078,2700.9,2700.3,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747974722412,3.2078,2700.9,2700.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1747974722617,0.7405,2700.7,2700.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747974722812,1.321,2700.8,2700.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747974723006,1.321,2700.8,2700.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747974723205,3.2078,2700.6,2700.2,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747974723404,3.2078,2700.6,2700.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747974723609,1.2978,2700.5,2700.3,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1747974723809,3.2078,2700.6,2700.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1747974724016,3.94831,2700.6,2700.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1747974724219,1.2978,2700.5,2700.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747974724403,0.74064,2700.1,2700.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747974724608,3.94843,2700.2,2700.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747974724812,3.2078,2700.2,2700.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747974725213,3.2078,2703.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974725419,3.2078,2703.5,2700.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1747974725420,4.5056,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974725717,4.5056,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974725911,4.5056,2702.8,2701.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747974726108,3.2078,2702.0,2699.7,4.13730319]
["bitfinex-derivatives","ETHF0:USTF0",1747974726311,3.2078,2700.7,2700.6,1.31174518]
["bitfinex-derivatives","ETHF0:USTF0",1747974726514,0.00554518,2701.1,2700.6,1.31174518]
["bitfinex-derivatives","ETHF0:USTF0",1747974726715,3.2078,2700.9,2700.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1747974727014,1.2296,2700.8,2700.6,0.74602518]
["bitfinex-derivatives","ETHF0:USTF0",1747974727220,0.00554518,2701.1,2700.7,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1747974727523,3.2078,2701.0,2700.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747974728115,0.00554518,2701.1,2700.9,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1747974728318,0.00554518,2701.1,2700.8,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1747974728511,0.00554518,2701.1,2701.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1747974729011,5.00554518,2701.1,2700.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1747974729211,3.2078,2701.0,2700.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1747974729420,4.4602,2701.0,2700.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1747974729920,4.4602,2701.0,2700.6,0.74604518]
["bitfinex-derivatives","ETHF0:USTF0",1747974730419,23.2212,2701.0,2700.6,0.74603518]
["bitfinex-derivatives","ETHF0:USTF0",1747974730608,0.00554518,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974731218,0.00554518,2701.1,2701.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747974732112,0.00554518,2701.1,2700.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1747974732113,3.2078,2700.7,2698.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747974732316,3.2078,2699.4,2698.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747974732508,1.2821,2699.3,2698.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747974732909,1.2821,2699.3,2698.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747974733213,3.2078,2699.1,2698.8,1.56131987]
["bitfinex-derivatives","ETHF0:USTF0",1747974733414,1.2821,2699.0,2698.8,1.56131987]
["bitfinex-derivatives","ETHF0:USTF0",1747974734013,1.2821,2699.0,2698.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747974734616,1.2821,2699.0,2698.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1747974734823,3.2078,2698.4,2696.5,1.83672901]
["bitfinex-derivatives","ETHF0:USTF0",1747974735009,3.2078,2696.9,2696.5,4.03484128]
["bitfinex-derivatives","ETHF0:USTF0",1747974735216,3.2078,2696.9,2696.5,2.75454128]
["bitfinex-derivatives","ETHF0:USTF0",1747974735411,3.2078,2696.6,2696.5,2.75454128]
["bitfinex-derivatives","ETHF0:USTF0",1747974735926,3.2078,2696.6,2696.5,3.49617128]
["bitfinex-derivatives","ETHF0:USTF0",1747974736111,3.2078,2696.9,2696.5,7.75454128]
["bitfinex-derivatives","ETHF0:USTF0",1747974736422,3.2078,2697.1,2696.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747974736720,3.2078,2697.2,2696.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747974737023,3.2078,2696.8,2696.7,5.74158]
["bitfinex-derivatives","ETHF0:USTF0",1747974737224,3.2078,2696.9,2696.7,5.74157]
["bitfinex-derivatives","ETHF0:USTF0",1747974737419,3.2078,2696.9,2696.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974738316,1.2842,2696.8,2696.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974739120,3.5702,2696.8,2696.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974740021,2.286,2696.8,2696.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974740214,3.2078,2696.9,2696.5,1.83672901]
["bitfinex-derivatives","ETHF0:USTF0",1747974740415,3.2078,2696.7,2696.5,1.83672901]
["bitfinex-derivatives","ETHF0:USTF0",1747974740613,23.1782,2696.6,2695.9,2.42241093]
["bitfinex-derivatives","ETHF0:USTF0",1747974740821,3.2078,2696.0,2695.9,2.42241093]
["bitfinex-derivatives","ETHF0:USTF0",1747974741422,8.2078,2696.0,2695.9,2.42241093]
["bitfinex-derivatives","ETHF0:USTF0",1747974741618,3.2078,2696.0,2695.9,2.42241093]
["bitfinex-derivatives","ETHF0:USTF0",1747974741828,8.1418,2696.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974742024,3.2078,2695.4,2695.3,3.75497933]
["bitfinex-derivatives","ETHF0:USTF0",1747974742528,3.2078,2695.4,2695.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1747974742921,3.2078,2695.4,2694.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747974743123,1.3623,2695.9,2695.1,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747974743124,3.2078,2695.2,2695.1,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747974743328,3.2078,2695.2,2694.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747974743621,3.2078,2695.5,2695.4,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1747974744122,3.2078,2695.8,2695.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974744324,3.94979,2695.2,2695.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974744525,3.2078,2695.2,2695.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974745231,3.2078,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974745232,5.4938,2695.2,2694.3,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1747974745422,0.00556628,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747974745622,0.00556628,2695.1,2693.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747974745826,3.2078,2694.5,2693.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1747974746227,3.2078,2694.5,2694.4,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747974746621,1.2671,2694.8,2694.5,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1747974746830,3.2078,2694.7,2694.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747974747030,3.2078,2694.7,2694.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1747974747419,3.2078,2695.0,2694.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747974747625,3.2078,2694.7,2694.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747974747825,3.2078,2695.0,2694.9,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1747974748221,0.7421,2694.8,2694.4,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1747974748430,3.2078,2694.2,2690.5,2.42889605]
["bitfinex-derivatives","ETHF0:USTF0",1747974748725,3.2078,2692.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974748931,3.13348371,2691.1,2690.5,2.42889605]
["bitfinex-derivatives","ETHF0:USTF0",1747974749129,3.2078,2690.9,2690.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747974749526,3.2078,2691.0,2690.7,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747974749727,3.21336628,2691.1,2691.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747974749928,3.2078,2691.6,2690.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974750130,3.2078,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974750328,17.9708,2693.2,2690.9,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1747974750329,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974750634,3.2078,2694.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974750824,3.2078,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974751025,0.00556628,2694.3,2693.7,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747974751229,0.00556628,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974751438,0.00556628,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974751639,0.00556628,2694.3,2693.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1747974751934,0.00556628,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974752135,0.00556628,2694.3,2693.6,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747974752437,0.00556628,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974752733,0.00556628,2694.3,2694.2,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1747974753242,0.00556628,2694.3,2694.2,5.74226]
["bitfinex-derivatives","ETHF0:USTF0",1747974753428,0.00556628,2694.3,2694.0,26.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747974753635,0.00556628,2694.3,2694.2,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1747974754029,0.00556628,2694.3,2694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974754334,0.00556628,2694.3,2694.1,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1747974754538,0.00556628,2694.3,2694.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1747974754837,0.00556628,2694.3,2694.0,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1747974755035,3.2078,2694.2,2694.0,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1747974755538,3.2078,2694.2,2693.9,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1747974756246,3.2078,2694.2,2693.9,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1747974756538,0.00556628,2694.3,2694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974756841,3.2078,2694.2,2694.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974757031,0.00556628,2694.3,2694.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974757230,0.00556628,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974757432,0.00556628,2694.3,2694.2,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1747974757738,0.00556628,2694.3,2694.2,26.46226]
["bitfinex-derivatives","ETHF0:USTF0",1747974757929,0.00556628,2694.3,2694.2,31.46226]
["bitfinex-derivatives","ETHF0:USTF0",1747974758130,3.2078,2694.8,2694.2,30.72]
["bitfinex-derivatives","ETHF0:USTF0",1747974758334,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974758631,3.2078,2695.4,2694.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747974758831,3.2622,2695.4,2694.9,26.46207]
["bitfinex-derivatives","ETHF0:USTF0",1747974759032,3.2078,2695.3,2695.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747974759238,3.2078,2695.1,2695.0,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1747974759439,3.2078,2695.1,2695.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747974760040,3.2078,2695.1,2695.0,7.04395]
["bitfinex-derivatives","ETHF0:USTF0",1747974760645,3.2078,2696.1,2695.0,9.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747974760835,3.2078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974761137,3.2078,2695.8,2695.5,26.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747974761836,0.5564,2695.7,2695.5,26.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747974762031,0.5564,2695.7,2695.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747974762444,1.29826,2695.7,2695.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747974762642,0.5564,2695.7,2695.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1747974762844,0.5564,2695.7,2695.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747974763034,0.7419,2695.5,2695.4,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974763236,3.9497,2695.5,2695.4,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974763637,0.74205,2695.0,2694.8,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1747974763837,3.2078,2695.2,2694.6,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1747974764141,3.2078,2694.9,2694.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747974764343,3.2078,2694.9,2694.4,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1747974764544,0.74211,2694.8,2694.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747974764739,3.2078,2694.9,2694.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747974764947,3.94988,2694.9,2694.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1747974765242,3.2078,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974765446,3.2078,2695.3,2694.7,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747974765750,3.2078,2695.0,2694.7,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747974765943,3.2078,2695.0,2694.9,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1747974766346,3.2078,2695.0,2694.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747974766651,3.94986,2695.0,2694.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747974766854,3.2078,2695.0,2694.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747974767145,0.85218175,2694.9,2694.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1747974767346,0.85218175,2694.9,2694.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747974768446,1.59425175,2694.9,2694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974768644,2.85235175,2694.9,2694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974769743,0.74213,2694.7,2694.4,0.74776628]
["bitfinex-derivatives","ETHF0:USTF0",1747974769940,3.2078,2694.8,2694.7,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1747974770549,4.05998175,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974770757,0.85218175,2694.9,2694.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747974770952,0.85218175,2694.9,2694.8,27.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747974771150,0.85218175,2694.9,2694.8,32.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747974771649,0.85218175,2694.9,2694.8,37.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747974772048,0.85218175,2694.9,2694.8,12.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747974772950,0.85218175,2694.9,2694.8,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747974775254,0.85218175,2694.9,2694.8,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974775449,2.15248175,2694.9,2694.8,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974777456,2.89455175,2694.9,2694.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974777658,7.15248175,2694.9,2694.4,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974777855,3.2078,2694.5,2694.4,0.74777628]
["bitfinex-derivatives","ETHF0:USTF0",1747974778358,3.2078,2694.5,2694.4,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974778558,3.2078,2694.5,2694.4,0.74777628]
["bitfinex-derivatives","ETHF0:USTF0",1747974778862,3.2078,2694.5,2694.4,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974779344,5.38387351,2694.5,2694.4,0.74777628]
["bitfinex-derivatives","ETHF0:USTF0",1747974779544,5.38387351,2694.5,2694.4,5.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974779759,11.12605351,2694.5,2694.4,5.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974780255,5.38387351,2694.5,2694.4,5.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974780958,6.12605351,2694.5,2694.4,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974781147,0.74227,2694.2,2693.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747974781353,3.2078,2693.9,2693.8,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1747974781854,3.2078,2693.9,2693.2,1.85635]
["bitfinex-derivatives","ETHF0:USTF0",1747974782161,3.2078,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747974782347,3.2078,2693.6,2693.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747974782552,3.2078,2693.2,2692.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747974782753,1.2675,2693.1,2693.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1747974783158,3.2078,2693.5,2693.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747974783459,3.2078,2693.5,2692.8,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1747974783460,3.2078,2693.5,2692.9,1.85652]
["bitfinex-derivatives","ETHF0:USTF0",1747974783661,3.2078,2693.2,2693.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747974783961,3.2078,2693.2,2693.1,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1747974784454,3.2078,2693.2,2693.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747974785349,4.06427351,2693.2,2693.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747974785759,4.06427351,2693.2,2693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974785957,9.06427351,2693.2,2692.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747974786161,9.06427351,2693.2,2691.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747974786162,3.2078,2692.5,2691.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1747974786461,3.2078,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747974786657,3.2078,2692.0,2691.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747974786860,0.00556628,2692.3,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747974786861,2.28935,2692.2,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747974787056,0.00556628,2692.3,2692.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747974787457,3.2078,2692.9,2692.4,1.85687]
["bitfinex-derivatives","ETHF0:USTF0",1747974787658,1.3404,2692.8,2692.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1747974787860,3.2078,2692.9,2692.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1747974788164,1.3404,2693.0,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747974788464,4.5482,2693.0,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747974790162,4.5482,2693.0,2692.9,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1747974790359,1.3404,2693.0,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747974790554,0.00556628,2693.2,2693.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747974791658,0.00556628,2693.2,2692.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974791868,3.2078,2693.0,2692.7,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974792167,1.2816,2692.9,2692.7,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974792366,1.2816,2692.9,2692.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1747974793059,1.2816,2692.9,2692.7,0.74822628]
["bitfinex-derivatives","ETHF0:USTF0",1747974793563,1.2816,2692.9,2692.7,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974793763,1.2816,2692.9,2692.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1747974794565,1.2816,2692.9,2692.8,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1747974795063,3.2078,2693.0,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747974795564,3.2078,2693.0,2692.9,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1747974795955,0.00556628,2693.2,2693.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747974798964,0.00556628,2693.2,2693.1,8.95037]
["bitfinex-derivatives","ETHF0:USTF0",1747974799364,0.00556628,2693.2,2693.1,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747974799766,0.74810628,2693.2,2693.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974800564,0.00556628,2693.2,2693.1,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747974800865,0.00556628,2693.2,2692.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747974801058,0.74258,2693.1,2692.7,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974801261,1.3555,2693.0,2692.7,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974801565,1.3555,2693.0,2692.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747974801761,1.3555,2693.0,2692.7,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974801762,3.2078,2692.9,2692.7,0.00556628]
["bitfinex-derivatives","ETHF0:USTF0",1747974801966,41.8985,2692.8,2691.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747974802262,3.2078,2691.7,2691.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747974802464,1.3317,2691.6,2691.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747974802867,1.3317,2691.6,2691.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747974803068,1.3317,2691.6,2691.1,1.81903901]
["bitfinex-derivatives","ETHF0:USTF0",1747974803263,3.95089,2691.2,2691.1,1.81903901]
["bitfinex-derivatives","ETHF0:USTF0",1747974803560,3.2078,2691.2,2690.6,1.84297769]
["bitfinex-derivatives","ETHF0:USTF0",1747974803762,3.2078,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974803961,3.2078,2690.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974804156,0.00556628,2690.3,2690.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747974804361,0.00556628,2690.3,2690.2,0.81770391]
["bitfinex-derivatives","ETHF0:USTF0",1747974804565,0.00556628,2690.3,2690.2,5.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1747974804759,0.00556628,2690.3,2690.2,7.14070391]
["bitfinex-derivatives","ETHF0:USTF0",1747974805271,0.00556628,2690.3,2690.2,10.81770391]
["bitfinex-derivatives","ETHF0:USTF0",1747974805466,0.00556628,2690.3,2690.2,12.12340391]
["bitfinex-derivatives","ETHF0:USTF0",1747974805767,3.2078,2691.1,2690.2,11.38004391]
["bitfinex-derivatives","ETHF0:USTF0",1747974805971,3.2078,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974806268,3.2078,2690.6,2690.2,5.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1747974806561,3.95114,2690.3,2690.2,5.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1747974807069,8.2078,2690.3,2689.6,3.01301933]
["bitfinex-derivatives","ETHF0:USTF0",1747974807262,3.2078,2690.0,2689.6,3.01301933]
["bitfinex-derivatives","ETHF0:USTF0",1747974807461,3.2078,2690.0,2689.6,3.08737982]
["bitfinex-derivatives","ETHF0:USTF0",1747974807770,5.4938,2690.3,2690.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747974808160,3.2078,2690.3,2690.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747974808362,3.2078,2690.3,2689.7,30.28095773]
["bitfinex-derivatives","ETHF0:USTF0",1747974808668,0.87846986,2690.2,2689.7,30.28095773]
["bitfinex-derivatives","ETHF0:USTF0",1747974808869,0.87846986,2690.2,2689.7,3.28215773]
["bitfinex-derivatives","ETHF0:USTF0",1747974809064,3.2078,2689.9,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747974809461,3.2078,2689.9,2689.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747974809667,0.74347,2689.8,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1747974809971,8.2078,2689.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974810159,1.2833,2689.7,2689.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747974810365,1.2833,2689.7,2689.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747974810564,3.2078,2689.9,2689.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974810763,3.2078,2689.6,2689.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974810968,1.2833,2689.5,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974811164,0.74366,2689.2,2688.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747974811469,0.74366,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974811470,2.00897,2689.1,2688.5,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1747974811669,1.2653,2689.1,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974811872,3.21337673,2689.0,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747974812058,0.74372,2688.9,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747974812264,1.2653,2688.9,2688.3,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747974812567,1.2653,2688.9,2688.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747974812766,1.2653,2688.9,2688.3,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747974812969,1.2653,2688.9,2688.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747974813472,1.2653,2688.9,2688.3,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747974813672,1.2653,2688.9,2688.3,2.06673987]
["bitfinex-derivatives","ETHF0:USTF0",1747974814173,0.00557673,2689.0,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747974814368,6.73e-06,2689.0,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747974814569,6.73e-06,2689.0,2688.9,30.54372]
["bitfinex-derivatives","ETHF0:USTF0",1747974814864,6.73e-06,2689.0,2688.9,31.86702]
["bitfinex-derivatives","ETHF0:USTF0",1747974815064,6.73e-06,2689.0,2688.9,32.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747974815268,6.73e-06,2689.0,2688.9,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747974815464,6.73e-06,2689.0,2688.9,7.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747974816162,6.73e-06,2689.0,2688.9,32.78602]
["bitfinex-derivatives","ETHF0:USTF0",1747974816568,6.73e-06,2689.0,2688.9,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747974816972,6.73e-06,2689.0,2688.9,7.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747974817164,6.73e-06,2689.0,2688.9,7.06702]
["bitfinex-derivatives","ETHF0:USTF0",1747974818374,6.73e-06,2689.0,2688.9,6.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747974818676,6.73e-06,2689.0,2688.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974819369,6.73e-06,2689.0,2688.7,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974819572,28.0138,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974819772,0.7438,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974819972,4.5456,2688.6,2688.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1747974820167,4.5456,2688.6,2688.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747974820572,3.2078,2688.6,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747974821167,1.2657,2688.9,2688.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747974821377,6.73e-06,2689.0,2688.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747974821677,0.74375,2688.9,2688.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747974821878,0.74381,2688.6,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974822378,2.00951,2688.6,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974823284,0.5578,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747974823581,0.5578,2688.8,2688.7,5.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747974823776,3.20780673,2689.0,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747974823777,6.73e-06,2689.0,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747974824076,6.73e-06,2689.0,2688.9,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1747974824377,6.73e-06,2689.0,2688.9,10.24262]
["bitfinex-derivatives","ETHF0:USTF0",1747974825168,6.73e-06,2689.0,2688.9,15.24262]
["bitfinex-derivatives","ETHF0:USTF0",1747974825378,4.1315,2691.1,2688.9,56.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747974825580,0.74317,2690.9,2690.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747974825779,0.07432733,2690.8,2690.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747974825979,3.2078,2690.7,2690.0,25.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747974826180,3.2078,2690.7,2690.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747974826181,3.2078,2690.3,2690.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747974826484,0.07434391,2690.2,2690.1,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747974827476,0.07434391,2690.2,2690.1,7.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747974827678,0.07434391,2690.2,2690.1,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747974828084,2.36034391,2690.2,2690.1,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747974828776,2.36034391,2690.2,2690.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747974829783,2.36034391,2690.2,2690.1,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747974830173,0.07434391,2690.2,2690.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747974830682,0.07434391,2690.2,2689.6,28.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747974830988,1.2841,2690.1,2689.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747974831290,3.2078,2689.9,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974831489,3.9514,2689.4,2689.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1747974831678,1.2841,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974831880,1.2841,2689.3,2689.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747974832179,3.5701,2689.3,2689.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747974832381,0.87863856,2689.2,2689.1,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1747974832582,0.87863856,2689.2,2689.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747974832782,0.87863856,2689.2,2689.1,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1747974832982,0.87863856,2689.2,2689.1,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1747974834089,0.87863856,2689.2,2689.1,10.26297]
["bitfinex-derivatives","ETHF0:USTF0",1747974834291,2.1745474,2690.1,2689.2,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1747974834491,2.1745474,2690.1,2689.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747974834790,1.2843,2690.0,2689.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747974834985,2.1745474,2690.1,2690.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1747974835291,4.4605474,2690.1,2690.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1747974835689,2.286,2690.1,2690.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1747974836091,4.52547673,2690.5,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974836591,4.52547673,2690.5,2690.2,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1747974836792,4.52547673,2690.5,2689.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747974836793,0.74339,2690.2,2689.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747974836984,1.3121,2690.1,2689.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747974837180,3.5981,2690.1,2689.9,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1747974837389,3.5981,2690.1,2690.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1747974837585,3.5981,2690.1,2690.0,5.74342]
["bitfinex-derivatives","ETHF0:USTF0",1747974837887,2.286,2690.1,2690.0,5.74342]
["bitfinex-derivatives","ETHF0:USTF0",1747974838298,1.8696,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974838802,0.5575,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974839200,2.8435,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974839497,2.8435,2690.4,2689.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747974839697,2.8435,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974839898,4.2111,2690.4,2690.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1747974840098,4.2111,2690.4,2689.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747974840302,2.8435,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974840500,2.8435,2690.4,2690.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974840800,4.2111,2690.4,2690.2,5.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974840996,2.8435,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974841191,2.8435,2690.4,2690.3,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1747974841398,2.8435,2690.4,2690.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747974841600,4.2111,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974841794,0.74346,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974841998,3.9512,2690.1,2689.3,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1747974842300,1.2729,2690.0,2689.2,29.0754]
["bitfinex-derivatives","ETHF0:USTF0",1747974842501,1.2729,2690.0,2689.3,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1747974842704,1.2729,2690.0,2689.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1747974842904,1.2729,2690.0,2689.2,29.0754]
["bitfinex-derivatives","ETHF0:USTF0",1747974843099,0.74345,2689.9,2689.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747974843397,1.2729,2689.8,2689.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747974843596,3.2078,2690.1,2689.9,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1747974843802,1.2729,2690.0,2689.9,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1747974844000,3.2078,2690.1,2690.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1747974844196,4.0049474,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974844595,2.7320474,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974844799,5.0180474,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974844996,5.0180474,2690.4,2690.3,5.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974845201,1.905,2691.4,2690.3,6.85829]
["bitfinex-derivatives","ETHF0:USTF0",1747974845401,3.2078,2691.5,2691.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1747974845601,3.2078,2691.5,2691.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747974845898,2.87995786,2691.8,2690.9,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1747974846102,4.15095786,2691.8,2691.7,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1747974846400,2.87995786,2691.8,2691.7,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1747974846600,2.87995786,2691.8,2691.4,25.27701]
["bitfinex-derivatives","ETHF0:USTF0",1747974846799,1.271,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747974847000,1.271,2691.7,2691.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747974847201,3.557,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747974847397,2.286,2691.7,2691.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747974847697,5.4938,2691.7,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974847898,1.2802,2691.6,2691.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747974848098,3.2078,2691.5,2691.2,2.03688]
["bitfinex-derivatives","ETHF0:USTF0",1747974848305,3.95082,2691.5,2691.1,0.74868673]
["bitfinex-derivatives","ETHF0:USTF0",1747974848506,1.2802,2691.4,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974848801,1.2802,2691.4,2691.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747974848993,1.2802,2691.4,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974849199,1.2802,2691.4,2691.1,0.74867673]
["bitfinex-derivatives","ETHF0:USTF0",1747974849397,1.2802,2691.4,2691.2,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1747974849604,0.1715,2691.4,2691.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747974849799,0.1715,2691.4,2691.3,2.03686]
["bitfinex-derivatives","ETHF0:USTF0",1747974850206,0.1715,2691.4,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974850407,2.19475,2691.4,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974850607,0.74309,2691.3,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974850906,2.02329,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974851099,7.51709,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974851294,6.774,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974851707,7.51709,2691.2,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974852005,2.286,2691.2,2691.1,0.74868673]
["bitfinex-derivatives","ETHF0:USTF0",1747974852198,0.1715,2691.4,2691.1,0.00557673]
["bitfinex-derivatives","ETHF0:USTF0",1747974852509,0.1715,2691.4,2691.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747974853303,0.1715,2691.4,2691.3,5.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747974853506,0.1715,2691.4,2691.3,7.03056]
["bitfinex-derivatives","ETHF0:USTF0",1747974853707,0.1715,2691.4,2691.3,31.56056]
["bitfinex-derivatives","ETHF0:USTF0",1747974854313,1.02410136,2691.4,2691.3,31.56056]
["bitfinex-derivatives","ETHF0:USTF0",1747974854704,1.02410136,2691.4,2691.3,7.03056]
["bitfinex-derivatives","ETHF0:USTF0",1747974854904,1.02410136,2691.4,2691.3,31.55856]
["bitfinex-derivatives","ETHF0:USTF0",1747974855310,3.2078,2691.9,2691.8,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1747974855514,0.00557673,2692.0,2691.9,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747974856203,0.00557673,2692.0,2691.9,24.34089]
["bitfinex-derivatives","ETHF0:USTF0",1747974856605,3.2078,2692.7,2691.9,28.598]
["bitfinex-derivatives","ETHF0:USTF0",1747974856805,0.74266,2692.8,2691.5,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1747974856806,0.74284,2692.1,2691.5,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1747974857113,3.2078,2692.2,2691.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974857306,1.2645,2692.1,2691.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974857913,1.2645,2692.1,2691.9,5.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747974858209,2.286,2692.1,2692.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1747974858511,2.286,2692.1,2691.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974858813,1.2645,2692.0,2691.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974859105,3.2078,2692.2,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747974859409,3.2078,2692.2,2692.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747974859607,1.2645,2692.1,2692.0,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1747974859802,0.00557673,2692.3,2692.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747974860011,0.00557673,2692.3,2692.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747974860212,0.00557673,2692.3,2692.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747974860506,0.00557673,2692.3,2692.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747974862498,0.00557673,2692.3,2692.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747974862704,0.00557673,2692.3,2692.2,5.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747974864202,0.00557673,2692.3,2692.2,10.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747974864516,6.73e-06,2692.3,2692.2,10.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747974865613,6.73e-06,2692.3,2692.2,34.33481]
["bitfinex-derivatives","ETHF0:USTF0",1747974866111,6.73e-06,2692.3,2692.2,5.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747974866413,6.73e-06,2692.3,2692.2,29.33481]
["bitfinex-derivatives","ETHF0:USTF0",1747974866615,6.73e-06,2692.3,2692.2,5.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747974867311,6.73e-06,2692.3,2692.2,7.09631]
["bitfinex-derivatives","ETHF0:USTF0",1747974869105,6.73e-06,2692.3,2692.2,12.09631]
["bitfinex-derivatives","ETHF0:USTF0",1747974869314,6.73e-06,2692.3,2692.2,35.68531]
["bitfinex-derivatives","ETHF0:USTF0",1747974870116,6.73e-06,2692.3,2692.2,35.68431]
["bitfinex-derivatives","ETHF0:USTF0",1747974870508,6.73e-06,2692.3,2692.2,30.68431]
["bitfinex-derivatives","ETHF0:USTF0",1747974871113,6.73e-06,2692.3,2692.2,35.68431]
["bitfinex-derivatives","ETHF0:USTF0",1747974873620,1.2411,2693.8,2693.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747974874217,3.2078,2694.0,2693.9,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1747974875218,0.00557673,2694.2,2693.9,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1747974875514,1.36997673,2694.2,2694.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1747974876312,6.73e-06,2694.2,2694.1,5.74229]
["bitfinex-derivatives","ETHF0:USTF0",1747974876620,3.06853322,2694.8,2694.7,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747974876808,3.14275023,2694.8,2694.7,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747974877222,3.14275023,2694.8,2694.7,2.09682]
["bitfinex-derivatives","ETHF0:USTF0",1747974877223,2.24725023,2694.8,2694.7,2.09682]
["bitfinex-derivatives","ETHF0:USTF0",1747974877423,1.2094257,2695.3,2695.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747974877715,1.28362894,2695.3,2695.2,26.61279]
["bitfinex-derivatives","ETHF0:USTF0",1747974878119,1.28362894,2695.3,2695.2,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1747974878319,1.28362894,2695.3,2695.2,26.61279]
["bitfinex-derivatives","ETHF0:USTF0",1747974878716,0.07420324,2695.3,2695.2,26.61279]
["bitfinex-derivatives","ETHF0:USTF0",1747974878920,0.07420324,2695.3,2695.2,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1747974879619,0.07420324,2695.3,2695.2,5.21749]
["bitfinex-derivatives","ETHF0:USTF0",1747974880624,0.07420324,2695.3,2695.2,32.87449]
["bitfinex-derivatives","ETHF0:USTF0",1747974881118,0.07420324,2695.3,2695.2,10.21749]
["bitfinex-derivatives","ETHF0:USTF0",1747974882121,0.81616324,2695.3,2695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974882330,5.81616324,2695.3,2695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974882616,2.18316324,2695.3,2695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974882816,1.44120324,2695.3,2695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974883219,1.44120324,2695.3,2694.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747974883418,2.18317324,2695.3,2694.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1747974883620,1.44120324,2695.3,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1747974883926,0.74199,2695.2,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1747974884127,1.367,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747974885213,3.2078,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974885418,1.2946,2695.3,2695.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747974886727,1.2946,2695.3,2695.2,5.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747974887226,5.24436,2695.3,2695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974887620,4.5024,2695.3,2695.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974888018,4.5024,2695.3,2694.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747974888228,7.64743128,2695.3,2695.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747974888420,1.29861,2695.2,2694.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747974888626,2.09153,2695.1,2694.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1747974888820,3.2078,2695.0,2694.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747974889121,1.3495,2694.9,2694.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747974889329,1.3495,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974889822,5.4938,2695.0,2694.9,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1747974890129,1.3495,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747974891232,1.3495,2695.1,2695.0,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1747974891721,1.3495,2695.1,2694.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974891934,1.3495,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974892117,1.3495,2695.1,2694.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1747974892314,1.3495,2695.1,2694.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747974892315,3.2078,2695.0,2694.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747974892519,1.348,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974893324,1.348,2694.9,2694.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747974893526,1.348,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974893825,2.20837971,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974894529,0.86037971,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974895029,3.77301,2695.2,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747974896121,2.72961,2695.2,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747974896434,0.01316586,2695.5,2695.4,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1747974896730,0.01316586,2695.5,2695.4,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1747974896927,5.86e-06,2695.5,2695.4,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1747974897235,5.86e-06,2695.5,2695.4,8.94973]
["bitfinex-derivatives","ETHF0:USTF0",1747974897733,5.86e-06,2695.5,2695.4,5.53353]
["bitfinex-derivatives","ETHF0:USTF0",1747974897928,1.72e-06,2695.7,2695.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747974898427,1.72e-06,2695.7,2695.6,5.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747974899634,1.72e-06,2695.7,2695.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747974900323,1.72e-06,2695.7,2695.6,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1747974901021,1.72e-06,2695.7,2695.6,7.29958]
["bitfinex-derivatives","ETHF0:USTF0",1747974901931,0.86705981,2695.7,2695.6,7.29958]
["bitfinex-derivatives","ETHF0:USTF0",1747974902622,1.5354,2696.3,2696.2,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747974903126,1.5354,2696.3,2695.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747974903324,1.5354,2696.3,2695.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747974903521,1.5354,2696.3,2696.1,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747974903722,1.5354,2696.3,2695.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747974903922,2.27709,2696.3,2695.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1747974904233,4.5631,2696.3,2695.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747974904429,3.8214,2696.3,2696.2,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747974905138,1.5354,2696.3,2695.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747974905325,1.5354,2696.3,2696.2,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747974905733,1.5354,2696.3,2696.2,5.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747974906527,1.5354,2696.3,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974906726,7.27708,2696.3,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974907133,0.74188,2695.6,2694.9,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1747974907330,0.74199,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974907636,3.2078,2695.3,2694.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747974907835,3.2078,2695.0,2694.7,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747974908133,0.74214,2694.7,2694.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747974908330,1.4463,2694.6,2694.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747974908531,1.4463,2694.6,2694.5,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1747974909136,1.4463,2694.6,2694.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747974909340,0.00556586,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974909841,1.52796586,2694.9,2694.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747974910033,0.74215,2694.7,2694.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747974910233,1.5224,2694.6,2694.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747974910436,1.5224,2694.6,2694.5,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1747974910835,2.29156586,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974911141,0.00556586,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747974912136,0.00556586,2694.9,2694.7,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747974912344,0.74764586,2694.9,2694.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1747974912636,1.46086586,2694.9,2694.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747974912836,1.46086586,2694.9,2694.7,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747974913140,1.46086586,2694.9,2694.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747974913342,2.20295586,2694.9,2694.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747974913540,0.00556586,2694.9,2694.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747974913839,3.2078,2694.8,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974914240,5.4938,2694.8,2694.7,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747974915142,3.2078,2694.8,2694.7,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747974915842,4.07057924,2694.8,2694.7,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747974916232,12.82357924,2694.8,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974916435,0.74214,2694.7,2694.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747974916739,2.29775,2694.6,2694.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747974917143,4.58375,2694.6,2694.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747974917550,1.85546,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974917754,3.2078,2694.1,2693.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747974918242,1.5813,2694.0,2693.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747974918544,0.74236,2693.9,2693.5,0.00556586]
["bitfinex-derivatives","ETHF0:USTF0",1747974918744,0.74236,2693.9,2693.5,0.74800586]
["bitfinex-derivatives","ETHF0:USTF0",1747974918745,2.32368,2693.8,2693.5,0.74800586]
["bitfinex-derivatives","ETHF0:USTF0",1747974918945,1.5813,2693.8,2693.5,0.74800586]
["bitfinex-derivatives","ETHF0:USTF0",1747974919143,4.60967,2693.8,2693.5,0.74800586]
["bitfinex-derivatives","ETHF0:USTF0",1747974919340,3.8673,2693.8,2693.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747974919549,4.73007924,2693.8,2693.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747974919848,3.14877924,2693.8,2693.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747974920240,0.86277924,2693.8,2693.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747974920538,0.86277924,2693.8,2691.6,6.26414233]
["bitfinex-derivatives","ETHF0:USTF0",1747974920539,3.2078,2693.7,2691.6,6.26414233]
["bitfinex-derivatives","ETHF0:USTF0",1747974920736,0.74295,2691.7,2691.6,3.05634233]
["bitfinex-derivatives","ETHF0:USTF0",1747974921145,8.02895,2691.7,2691.6,3.05634233]
["bitfinex-derivatives","ETHF0:USTF0",1747974921949,8.89172924,2691.7,2691.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747974922849,3.2078,2690.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974923045,3.95136,2689.5,2688.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747974923240,40.75136,2689.5,2688.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747974923441,45.75136,2689.5,2688.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747974923647,45.57966561,2689.5,2688.8,3.68342322]
["bitfinex-derivatives","ETHF0:USTF0",1747974923851,3.2078,2689.1,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974924039,3.2078,2689.1,2688.9,1.53187735]
["bitfinex-derivatives","ETHF0:USTF0",1747974924040,2.286,2689.1,2688.9,1.53187735]
["bitfinex-derivatives","ETHF0:USTF0",1747974924555,5.4938,2689.1,2688.9,1.53187735]
["bitfinex-derivatives","ETHF0:USTF0",1747974924748,5.4938,2689.1,2688.9,1.71747648]
["bitfinex-derivatives","ETHF0:USTF0",1747974924943,3.02969,2689.1,2688.9,1.71747648]
["bitfinex-derivatives","ETHF0:USTF0",1747974925153,3.9515,2689.0,2688.9,1.53187735]
["bitfinex-derivatives","ETHF0:USTF0",1747974925347,3.9515,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974925553,2.286,2689.1,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974925745,5.4938,2689.1,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974926251,0.7437,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974926449,3.2078,2689.1,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974927151,1.4695,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974927553,2.2132,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974928347,3.2078,2689.1,2688.9,0.19117648]
["bitfinex-derivatives","ETHF0:USTF0",1747974928548,3.2078,2689.1,2689.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747974928948,0.7437,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974929149,3.0297,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974929353,2.286,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974929551,2.286,2689.0,2688.9,1.48967735]
["bitfinex-derivatives","ETHF0:USTF0",1747974929952,3.0297,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974930153,4.5497,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974930349,3.806,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974930657,4.5497,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974931259,3.806,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974931556,3.0297,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974931753,4.5497,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974934258,1.85942,2688.8,2687.4,3.22613196]
["bitfinex-derivatives","ETHF0:USTF0",1747974934462,3.2078,2687.6,2686.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747974934654,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974934856,3.2078,2686.8,2686.2,3.39339913]
["bitfinex-derivatives","ETHF0:USTF0",1747974935057,3.02220087,2687.1,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1747974935256,0.00557735,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974935560,3.2078,2688.1,2687.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747974935755,3.2078,2688.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974935959,3.2078,2688.1,2687.4,22.08913]
["bitfinex-derivatives","ETHF0:USTF0",1747974936262,3.2078,2688.1,2687.4,22.08912]
["bitfinex-derivatives","ETHF0:USTF0",1747974936461,3.2078,2687.8,2687.2,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747974936760,0.00557735,2688.0,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747974937068,3.2078,2687.7,2687.2,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747974937864,3.2078,2687.7,2687.4,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747974938167,3.2078,2687.7,2687.2,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747974938468,3.2078,2687.7,2687.2,3.71568]
["bitfinex-derivatives","ETHF0:USTF0",1747974938661,3.2078,2687.7,2687.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747974939364,0.74412,2687.5,2687.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747974939565,3.2078,2687.7,2687.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747974939964,3.95187,2687.7,2687.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747974940159,3.2078,2687.7,2687.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747974940373,3.2078,2687.4,2687.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747974940567,3.2078,2687.7,2687.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747974940768,3.95187,2687.7,2687.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747974941070,3.95187,2687.7,2687.3,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1747974941372,3.2078,2687.7,2687.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747974941673,3.2078,2687.7,2687.5,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747974942170,3.2078,2687.7,2687.5,7.30191]
["bitfinex-derivatives","ETHF0:USTF0",1747974942466,3.21337735,2688.0,2687.5,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747974942666,0.00557735,2688.0,2687.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747974943377,0.00557735,2688.0,2687.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747974943571,0.74956735,2688.0,2687.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747974943770,0.00557735,2688.0,2687.8,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1747974943974,0.00557735,2688.0,2687.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747974944174,0.00557735,2688.0,2687.9,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1747974944672,3.2078,2688.8,2687.9,34.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747974944875,3.2078,2688.8,2688.2,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747974945175,3.2078,2688.5,2688.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1747974945376,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974945572,3.2078,2689.0,2688.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747974945771,1.11702633,2689.1,2688.6,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974945772,0.37892368,2689.1,2688.6,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974945971,3.58672368,2689.1,2688.6,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974946172,3.21337735,2689.1,2688.6,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974946372,3.21337735,2689.1,2689.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747974946568,0.00557735,2689.1,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747974946771,0.00557735,2689.1,2689.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747974948277,0.00557735,2689.1,2689.0,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747974948877,3.95132,2689.7,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974949075,3.95132,2689.7,2689.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1747974949478,3.2078,2689.7,2689.4,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1747974949674,3.2078,2689.7,2689.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1747974949874,3.2078,2689.7,2689.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747974950183,0.00557735,2689.8,2689.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747974950380,0.00557735,2689.8,2689.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1747974951278,0.00557735,2689.8,2689.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747974951885,0.87574244,2689.8,2689.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747974952087,0.87574244,2689.8,2689.7,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747974952484,0.87574244,2689.8,2689.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747974952685,4.08354244,2689.8,2689.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974952888,0.7435,2689.7,2689.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747974953180,3.2078,2689.5,2689.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747974953385,2.43266509,2689.7,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747974953886,2.43266509,2689.7,2689.4,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1747974954186,2.43266509,2689.7,2689.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747974954385,0.74353,2689.6,2689.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747974954684,3.2078,2689.5,2689.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747974954977,3.95136,2689.5,2689.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747974955180,3.2078,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974955386,1.6462,2689.4,2689.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747974955584,0.74361,2689.3,2689.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747974955882,1.6462,2689.4,2689.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747974956290,0.74371,2689.0,2688.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747974956482,1.6462,2688.9,2688.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747974956879,3.2078,2689.0,2688.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747974957083,0.87016509,2689.3,2688.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747974957285,0.87016509,2689.3,2689.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747974958287,2.14760299,2689.4,2689.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747974958483,2.14760299,2689.4,2689.3,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1747974958681,0.00557735,2689.8,2689.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747974959392,3.63728372,2690.4,2689.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974959584,3.63728372,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974959982,0.74324,2690.7,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747974960289,5.56497,2690.6,2690.2,2.33542735]
["bitfinex-derivatives","ETHF0:USTF0",1747974960490,2.35717,2690.6,2690.3,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1747974960888,1.6139,2690.6,2690.3,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1747974961084,0.00557735,2690.8,2690.3,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747974961387,1.58777735,2690.8,2690.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747974961689,1.58777735,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747974961882,1.58777735,2690.8,2690.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747974962390,2.33099735,2690.8,2690.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747974962588,1.58777735,2690.8,2690.6,2.26255]
["bitfinex-derivatives","ETHF0:USTF0",1747974962884,0.00557735,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747974963187,0.00557735,2690.8,2690.7,2.26253]
["bitfinex-derivatives","ETHF0:USTF0",1747974963487,0.00557735,2690.8,2690.7,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1747974963885,0.00557735,2690.8,2690.7,12.26253]
["bitfinex-derivatives","ETHF0:USTF0",1747974964090,1.554,2691.4,2691.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747974964282,0.74306,2691.3,2690.7,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747974964483,1.554,2691.2,2690.7,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747974964689,1.554,2691.2,2690.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747974964892,1.554,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747974965188,1.554,2691.2,2691.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747974965382,4.7618,2691.2,2691.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747974965591,4.7618,2691.2,2690.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747974965888,0.00344253,2691.4,2691.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747974966383,0.00344253,2691.4,2690.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747974966780,0.74647253,2691.4,2691.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747974966980,1.616,2691.3,2691.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747974967289,1.616,2691.3,2690.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747974967493,1.616,2691.3,2691.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747974968493,4.8238,2691.3,2690.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747974968691,0.74325,2690.6,2690.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747974968887,3.951,2690.9,2690.5,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1747974969188,0.74321,2690.8,2690.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1747974969384,0.74325,2690.6,2690.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747974969689,1.616,2690.7,2690.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747974970085,4.705,2691.2,2690.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747974970286,3.2078,2690.6,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974970584,3.95114,2690.3,2689.6,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747974970783,3.95114,2690.3,2689.6,5.49362]
["bitfinex-derivatives","ETHF0:USTF0",1747974970981,3.95114,2690.3,2689.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747974971180,6.23714,2690.3,2689.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1747974971383,0.74343,2690.0,2689.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1747974971687,3.95128,2689.8,2689.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747974972089,0.74371,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974972391,0.00557735,2688.9,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974972593,3.2078,2688.6,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747974972891,1.60247735,2688.9,2688.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747974973189,1.60247735,2688.9,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747974973390,0.00557735,2688.9,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747974973885,0.00557735,2688.9,2688.8,5.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747974974080,0.86434473,2688.9,2688.8,10.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747974975592,4.73e-06,2688.9,2688.8,10.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747974975780,4.73e-06,2688.9,2688.8,5.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747974975986,3.2078,2689.1,2688.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974976290,4.7101,2689.5,2688.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747974976490,4.71354253,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974976690,3.21124253,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974977090,0.00344253,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974977690,2.53e-06,2689.5,2689.4,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974978191,2.53e-06,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974979390,2.53e-06,2689.5,2689.4,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974980585,1.58150253,2689.5,2689.4,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974980788,1.58150253,2689.5,2689.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747974981096,1.58150253,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974981994,2.53e-06,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974982193,2.53e-06,2689.5,2689.4,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974982697,2.53e-06,2689.5,2689.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974982894,2.53e-06,2689.5,2689.4,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747974983791,2.53e-06,2689.5,2689.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974984297,2.30116253,2689.5,2689.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974984595,6.55760253,2689.5,2688.8,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1747974984896,3.2078,2689.0,2688.4,0.19147735]
["bitfinex-derivatives","ETHF0:USTF0",1747974985194,3.95158,2688.7,2688.4,0.19147735]
["bitfinex-derivatives","ETHF0:USTF0",1747974985396,1.6484,2688.6,2688.4,0.19147735]
["bitfinex-derivatives","ETHF0:USTF0",1747974985597,1.6484,2688.6,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747974985793,3.2078,2688.7,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747974986002,3.2078,2688.7,2688.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747974986194,1.6484,2688.6,2688.5,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1747974986393,3.2078,2688.7,2688.5,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1747974986394,3.2078,2688.7,2688.6,5.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747974986994,3.2078,2688.7,2688.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974987691,4.7801,2688.7,2688.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747974988000,4.7801,2688.7,2688.4,0.19147735]
["bitfinex-derivatives","ETHF0:USTF0",1747974988198,4.7801,2688.7,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974988199,5.63850358,2688.7,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974988601,5.63850358,2688.7,2688.4,0.74941735]
["bitfinex-derivatives","ETHF0:USTF0",1747974988795,5.63850358,2688.7,2688.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747974988987,6.38229358,2688.7,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974989192,6.38228358,2688.7,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974989495,0.74383,2688.5,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974989697,5.63850358,2688.7,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974989894,5.63850358,2688.7,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747974990094,3.2078,2688.7,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747974990799,3.2078,2688.7,2688.4,1.55567735]
["bitfinex-derivatives","ETHF0:USTF0",1747974990990,3.2078,2688.7,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747974991191,3.2078,2688.7,2688.4,1.55567735]
["bitfinex-derivatives","ETHF0:USTF0",1747974991389,1.5528,2688.6,2688.4,1.55567735]
["bitfinex-derivatives","ETHF0:USTF0",1747974991599,1.5528,2688.6,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747974992397,1.5528,2688.6,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974992592,0.74383,2688.5,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974992794,3.91133,2688.5,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974993097,12.75013,2688.5,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974993287,49.55013,2688.5,2688.4,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747974993492,49.55013,2688.5,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974993493,0.74397,2688.0,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974993696,0.95277803,2688.0,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974994002,0.20880803,2688.0,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974994199,1.83610803,2688.0,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974994800,2.58007803,2688.0,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974995304,2.69285763,2688.0,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974995495,3.43691594,2688.0,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974995897,2.69294594,2688.0,2687.9,0.75441701]
["bitfinex-derivatives","ETHF0:USTF0",1747974996097,2.69294594,2688.0,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974996597,1.06564594,2688.0,2687.9,0.75441701]
["bitfinex-derivatives","ETHF0:USTF0",1747974996796,0.8567496,2688.0,2687.9,0.75441701]
["bitfinex-derivatives","ETHF0:USTF0",1747974997901,1.6007196,2688.0,2687.9,0.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974998091,0.74397,2688.0,2687.9,5.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974998296,1.6145,2688.1,2687.9,5.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974998492,1.6145,2688.1,2688.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747974998699,1.6145,2688.1,2687.9,5.01041701]
["bitfinex-derivatives","ETHF0:USTF0",1747974998999,20.38337035,2688.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974999200,0.74429,2686.9,2686.5,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1747974999506,3.2078,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747974999700,3.2078,2686.3,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747975000006,3.41717035,2686.3,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747975000201,0.20937035,2686.3,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747975000405,0.00557735,2686.5,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975001104,7.35e-06,2686.5,2686.4,8.85342]
["bitfinex-derivatives","ETHF0:USTF0",1747975001306,7.35e-06,2686.5,2686.4,27.23522]
["bitfinex-derivatives","ETHF0:USTF0",1747975001605,7.35e-06,2686.5,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975001999,7.35e-06,2686.5,2686.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975002204,0.20903153,2686.4,2686.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975002403,0.20902886,2686.3,2686.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975002603,7.35e-06,2686.5,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975003106,3.20780735,2686.5,2686.4,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975003608,7.35e-06,2686.5,2686.4,10.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975003802,7.35e-06,2686.5,2686.4,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975005209,7.35e-06,2686.5,2686.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975005407,7.35e-06,2686.5,2686.4,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975006406,7.35e-06,2686.5,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975008304,7.35e-06,2686.5,2686.4,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975008509,7.35e-06,2686.5,2686.4,10.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975008905,7.35e-06,2686.5,2686.4,30.92742]
["bitfinex-derivatives","ETHF0:USTF0",1747975012410,7.35e-06,2686.5,2686.4,10.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975012615,7.35e-06,2686.5,2686.4,30.92742]
["bitfinex-derivatives","ETHF0:USTF0",1747975013110,7.35e-06,2686.5,2686.4,32.55582]
["bitfinex-derivatives","ETHF0:USTF0",1747975013507,7.35e-06,2686.5,2686.4,27.55582]
["bitfinex-derivatives","ETHF0:USTF0",1747975014107,7.35e-06,2686.5,2686.4,27.55482]
["bitfinex-derivatives","ETHF0:USTF0",1747975014708,7.35e-06,2686.5,2686.4,7.37282]
["bitfinex-derivatives","ETHF0:USTF0",1747975014911,7.35e-06,2686.5,2686.4,27.55482]
["bitfinex-derivatives","ETHF0:USTF0",1747975016013,7.35e-06,2686.5,2686.4,32.55482]
["bitfinex-derivatives","ETHF0:USTF0",1747975016411,2.27774,2687.6,2687.5,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747975016716,2.15095744,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747975016918,6.05686754,2688.4,2688.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975017109,2.92346123,2688.4,2688.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975017616,4.14186765,2688.4,2688.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975017819,0.93406765,2688.4,2688.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975018417,0.85967396,2688.4,2688.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975018816,0.85967396,2688.4,2688.3,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975019018,4.06747396,2688.4,2688.3,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975019320,0.85967396,2688.4,2688.3,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975020623,0.85967396,2688.4,2688.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975020923,1.06929174,2688.4,2688.3,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975021117,2.61119174,2688.4,2688.3,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975021413,1.06926012,2688.4,2688.3,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975021622,0.00557735,2688.6,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747975022222,0.00557735,2688.6,2688.5,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1747975022423,7.35e-06,2688.6,2688.5,7.25353]
["bitfinex-derivatives","ETHF0:USTF0",1747975022721,0.59840437,2689.0,2688.5,7.25353]
["bitfinex-derivatives","ETHF0:USTF0",1747975022722,1.72e-06,2689.0,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747975022918,1.72e-06,2689.0,2688.9,20.89972]
["bitfinex-derivatives","ETHF0:USTF0",1747975023122,1.72e-06,2689.0,2688.9,25.89972]
["bitfinex-derivatives","ETHF0:USTF0",1747975023419,1.72e-06,2689.0,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975023420,0.74381,2688.6,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975023611,3.95161,2688.6,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975023820,8.2078,2688.6,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975024016,3.2078,2688.6,2688.5,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747975024526,1.5419,2688.9,2688.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747975024919,0.74376,2688.8,2688.5,5.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747975025226,4.8376,2688.7,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975025429,0.74381,2688.6,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975025721,0.74397,2688.1,2687.1,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747975025924,3.2078,2687.9,2687.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975026118,1.6298,2687.8,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975026320,1.6298,2687.8,2687.1,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747975026519,1.6298,2687.8,2687.7,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747975027126,0.00557735,2688.0,2687.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747975028223,7.35e-06,2688.0,2687.9,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747975028524,7.35e-06,2688.0,2687.9,8.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747975028916,7.35e-06,2688.0,2687.9,25.7123]
["bitfinex-derivatives","ETHF0:USTF0",1747975029116,3.2078,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747975029327,6.05686754,2689.8,2689.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1747975029519,6.05686754,2689.8,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975029725,0.81786773,2689.7,2689.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747975029915,3.2078,2689.4,2688.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747975030115,0.7437,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975030324,3.2078,2689.1,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975030822,0.7437,2689.0,2688.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975031319,21.747,2689.0,2687.4,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1747975031522,3.2078,2688.8,2687.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747975031920,3.2078,2688.5,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747975032225,3.2078,2688.5,2688.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975032416,3.2078,2688.5,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747975033225,3.2078,2688.5,2688.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975033523,3.2078,2688.5,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747975033918,0.00557735,2688.7,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747975034119,0.21297716,2688.7,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747975034425,0.21297716,2688.7,2688.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975034426,0.20739981,2688.6,2688.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975034619,1.83349981,2688.6,2688.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975034925,1.5439,2688.5,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747975035121,1.5439,2688.5,2688.3,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1747975035420,4.7517,2688.5,2688.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975036025,4.7517,2688.5,2688.2,0.74949735]
["bitfinex-derivatives","ETHF0:USTF0",1747975036323,4.7517,2688.5,2688.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975036626,0.20764794,2688.4,2688.2,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975036819,1.6261,2688.6,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747975037019,1.83373992,2688.6,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747975037526,1.83389326,2688.6,2688.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747975037730,0.20779326,2688.5,2688.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747975038028,0.00557735,2688.7,2688.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747975038228,0.20778499,2688.6,2688.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1747975038425,1.6629,2688.5,2688.4,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1747975038721,0.00557735,2688.7,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747975039624,3.2078,2689.5,2688.7,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1747975039930,4.8045,2689.5,2689.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1747975040126,4.8045,2689.5,2688.8,21.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747975040526,4.8045,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747975040929,3.2078,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747975041229,9.08115388,2689.5,2688.0,22.00793]
["bitfinex-derivatives","ETHF0:USTF0",1747975041425,3.2078,2689.0,2688.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975041626,1.5967,2688.9,2688.0,23.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747975041827,1.5967,2688.9,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747975042132,3.2078,2688.7,2688.0,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1747975042331,1.5133,2688.6,2688.3,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1747975042729,1.5133,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975042930,3.2078,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975043228,3.2078,2688.4,2688.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975043429,3.2078,2688.4,2688.3,2.38229]
["bitfinex-derivatives","ETHF0:USTF0",1747975043623,3.2078,2688.4,2688.3,22.53029]
["bitfinex-derivatives","ETHF0:USTF0",1747975043824,3.2078,2689.3,2689.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1747975044230,3.2078,2689.3,2689.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747975044534,0.74389,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975044827,0.95206613,2688.3,2687.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747975045027,0.95206613,2688.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975045028,1.85988,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975045233,3.95195,2687.4,2687.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747975045436,0.95237927,2687.3,2687.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747975045631,1.85170927,2687.3,2687.2,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1747975045832,2.59588927,2687.3,2687.0,1.23301637]
["bitfinex-derivatives","ETHF0:USTF0",1747975046032,0.20820927,2687.2,2687.0,1.23301637]
["bitfinex-derivatives","ETHF0:USTF0",1747975046235,1.85170927,2687.1,2687.0,1.23301637]
["bitfinex-derivatives","ETHF0:USTF0",1747975046423,1.85170927,2687.1,2687.0,1.97726637]
["bitfinex-derivatives","ETHF0:USTF0",1747975046826,2.72575996,2687.1,2687.0,2.72791637]
["bitfinex-derivatives","ETHF0:USTF0",1747975047027,2.72575996,2687.1,2687.0,3.47216637]
["bitfinex-derivatives","ETHF0:USTF0",1747975047232,2.72575996,2687.1,2687.0,2.72791637]
["bitfinex-derivatives","ETHF0:USTF0",1747975047433,2.72575996,2687.1,2687.0,1.23301637]
["bitfinex-derivatives","ETHF0:USTF0",1747975048734,5.93355996,2687.1,2687.0,1.97726637]
["bitfinex-derivatives","ETHF0:USTF0",1747975049334,5.93355996,2687.1,2687.0,1.23301637]
["bitfinex-derivatives","ETHF0:USTF0",1747975049523,5.93355996,2687.1,2686.9,0.74983735]
["bitfinex-derivatives","ETHF0:USTF0",1747975049727,0.20820927,2687.0,2686.9,0.74983735]
["bitfinex-derivatives","ETHF0:USTF0",1747975050027,1.82840927,2687.0,2686.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975050233,1.82840927,2687.0,2686.9,0.74985735]
["bitfinex-derivatives","ETHF0:USTF0",1747975050432,1.82840927,2687.0,2686.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975050632,1.82778857,2687.0,2686.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975051336,1.82778857,2687.0,2686.9,0.74985735]
["bitfinex-derivatives","ETHF0:USTF0",1747975051640,2.70183926,2687.0,2686.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975052129,1.08163926,2687.0,2686.9,0.74985735]
["bitfinex-derivatives","ETHF0:USTF0",1747975052539,1.08163926,2687.0,2686.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975052739,2.67343926,2687.0,2686.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975052936,3.41768926,2687.0,2686.9,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975053237,0.74432,2686.8,2686.5,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747975053439,3.2078,2686.6,2686.5,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747975053638,3.41518837,2686.6,2686.5,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747975054037,3.41528928,2686.6,2686.3,1.60227735]
["bitfinex-derivatives","ETHF0:USTF0",1747975054239,3.2078,2686.6,2686.5,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747975054543,3.41523864,2686.6,2686.5,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747975054734,3.41523864,2686.6,2686.3,1.60227735]
["bitfinex-derivatives","ETHF0:USTF0",1747975054735,4.08185069,2686.6,2686.3,1.60227735]
["bitfinex-derivatives","ETHF0:USTF0",1747975055038,4.08185069,2686.6,2686.5,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747975055241,0.87405069,2686.6,2686.5,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747975055739,0.00557735,2686.8,2686.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975058139,0.00557735,2686.8,2686.7,5.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975058329,0.00557735,2686.8,2686.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975058533,3.21337735,2686.8,2686.3,3.21337735]
["bitfinex-derivatives","ETHF0:USTF0",1747975058733,3.21337735,2686.8,2686.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747975058935,3.21337735,2686.8,2686.7,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1747975059134,3.95767735,2686.8,2686.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747975059436,0.74434,2686.7,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747975059633,3.2078,2686.5,2685.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975059842,3.2078,2686.0,2685.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747975060038,3.2078,2686.3,2685.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747975060235,1.4947,2686.2,2685.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747975060439,3.95234,2686.0,2685.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747975060629,1.6563,2685.9,2685.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747975060835,1.6563,2685.9,2685.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975061030,3.2078,2686.0,2685.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975061235,3.2078,2686.0,2685.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747975061432,3.2078,2686.0,2685.9,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1747975061644,3.2078,2686.0,2685.6,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975061841,1.6563,2685.9,2685.6,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975062039,0.74461,2685.7,2685.6,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1747975062236,0.74461,2685.7,2685.6,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975062237,41.50849931,2685.7,2685.6,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975062437,46.50849931,2685.7,2685.6,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975062937,48.16761225,2685.7,2685.6,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975064338,48.16761225,2685.7,2684.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747975064339,3.2078,2683.2,2677.4,37.535]
["bitfinex-derivatives","ETHF0:USTF0",1747975064543,3.2078,2682.3,2681.4,2.79298566]
["bitfinex-derivatives","ETHF0:USTF0",1747975064840,1.86358,2682.8,2681.4,2.79298566]
["bitfinex-derivatives","ETHF0:USTF0",1747975064841,3.95358,2681.5,2681.4,2.79298566]
["bitfinex-derivatives","ETHF0:USTF0",1747975065045,3.95358,2681.5,2680.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747975065046,0.74589,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975065240,3.2078,2681.1,2680.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975065538,3.2078,2681.1,2680.9,3.68342322]
["bitfinex-derivatives","ETHF0:USTF0",1747975066049,3.2078,2681.1,2681.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747975066440,3.2078,2681.1,2681.0,6.42642363]
["bitfinex-derivatives","ETHF0:USTF0",1747975066751,3.2078,2681.8,2681.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747975066933,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975067533,3.2078,2681.8,2681.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747975067747,0.00558794,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975067941,0.00558794,2681.7,2681.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747975068137,0.00558794,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975068640,0.00558794,2681.7,2681.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747975069242,3.2078,2681.4,2681.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747975069547,0.00558794,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975069752,0.00558794,2681.7,2681.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1747975071036,0.00558794,2681.7,2681.4,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1747975071236,0.00558794,2681.7,2681.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747975071435,0.00558794,2681.7,2681.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1747975072149,0.00558794,2681.7,2681.6,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1747975072445,0.00558794,2681.7,2681.6,5.57255]
["bitfinex-derivatives","ETHF0:USTF0",1747975072833,0.00558794,2681.7,2681.6,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1747975073234,0.00558794,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975073442,0.00558794,2681.7,2681.6,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1747975074545,0.00558794,2681.7,2681.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747975074858,0.00558794,2681.7,2681.6,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1747975075356,3.21338794,2681.7,2680.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975075556,3.21338794,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975075856,0.00558794,2681.7,2681.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747975076058,0.00558794,2681.7,2681.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747975076255,0.00558794,2681.7,2681.6,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1747975076558,0.00558794,2681.7,2681.6,5.56925]
["bitfinex-derivatives","ETHF0:USTF0",1747975076948,3.2078,2682.3,2681.6,28.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747975077556,3.2078,2681.8,2681.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747975077757,3.2078,2682.0,2681.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747975077953,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975078254,0.74566,2681.9,2681.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747975078464,0.74571,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975078664,0.74571,2681.8,2681.4,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1747975078865,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975079065,0.74568,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975079260,3.2078,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975079566,0.7457,2681.8,2681.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747975079763,0.74572,2681.7,2681.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747975079964,0.74574,2681.7,2681.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747975080161,4.93736,2682.0,2681.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747975080462,4.1917,2682.0,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975080663,0.74568,2681.9,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975080866,4.1917,2682.0,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975081064,0.74569,2681.8,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975081567,4.1917,2682.0,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975082168,0.74568,2681.9,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975082367,4.1917,2682.0,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975082567,0.74568,2681.9,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975082969,4.1917,2682.0,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975082970,3.2078,2682.0,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975083467,3.2078,2682.0,2681.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747975083666,3.2078,2682.0,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975083862,3.95344,2682.0,2681.7,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747975084171,3.2078,2682.0,2681.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747975084464,3.2078,2682.0,2681.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747975084664,3.2078,2682.0,2681.8,2.31028]
["bitfinex-derivatives","ETHF0:USTF0",1747975084867,0.74566,2681.9,2681.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747975085373,3.2078,2682.0,2681.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747975085561,3.2078,2682.0,2681.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747975085562,0.74566,2681.9,2681.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747975085765,3.2078,2682.0,2681.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747975085963,0.00558794,2682.1,2681.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747975086266,2.14909267,2683.4,2683.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747975086459,2.84906754,2683.9,2683.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747975086667,3.63728372,2684.6,2684.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747975086969,0.07450176,2684.5,2684.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747975087171,0.07450176,2684.5,2684.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975087680,0.07450176,2684.5,2684.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747975087973,0.07450176,2684.5,2684.4,5.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747975088167,0.07450176,2684.5,2684.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747975088361,0.00558343,2684.7,2684.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1747975088570,0.00558343,2684.7,2684.6,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1747975088967,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975089267,3.2078,2685.2,2684.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747975090073,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975090965,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975091178,3.95251,2685.4,2684.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747975091365,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975091570,3.2078,2685.4,2684.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747975091867,3.2078,2685.9,2685.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975092264,3.2078,2686.4,2685.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975092463,3.2078,2686.4,2685.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747975092659,3.2078,2686.4,2686.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1747975092868,3.2078,2686.4,2686.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747975093268,3.2078,2686.8,2686.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747975093471,20.30803,2687.5,2686.2,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1747975093472,3.2078,2686.5,2686.2,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1747975093670,3.2078,2686.5,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975093978,0.74442,2686.4,2686.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747975094170,4.13899639,2686.5,2686.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747975094671,0.93119639,2686.5,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975095276,0.93119639,2686.5,2686.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747975095476,0.93119639,2686.5,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975095976,3.95212,2686.8,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975096180,3.95212,2686.8,2686.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747975096471,0.74433,2686.7,2686.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747975096877,3.2078,2686.8,2686.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747975097178,3.95212,2686.8,2686.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747975097877,3.2078,2686.8,2685.7,23.729]
["bitfinex-derivatives","ETHF0:USTF0",1747975098071,3.2078,2686.5,2685.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747975098578,3.2078,2686.5,2686.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975098773,0.74443,2686.4,2686.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747975099076,0.74447,2686.2,2686.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975099277,3.95227,2686.2,2686.1,0.4037041]
["bitfinex-derivatives","ETHF0:USTF0",1747975099479,8.95227,2686.2,2686.1,0.4037041]
["bitfinex-derivatives","ETHF0:USTF0",1747975099672,4.87938885,2686.2,2686.1,0.4037041]
["bitfinex-derivatives","ETHF0:USTF0",1747975099872,4.13491885,2686.2,2686.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747975100376,0.92711885,2686.2,2686.1,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747975100573,3.2078,2686.8,2686.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975100773,3.2078,2687.2,2687.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747975101166,2.81846024,2687.5,2687.4,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747975101571,3.2078,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747975101872,2.81846024,2688.9,2687.3,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1747975101873,3.2078,2688.4,2688.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1747975102067,3.2078,2688.4,2688.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747975102466,0.74392,2688.2,2688.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1747975102976,1.0572,2688.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975103175,1.0572,2688.3,2686.5,1.86097]
["bitfinex-derivatives","ETHF0:USTF0",1747975103176,3.2078,2687.8,2686.9,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1747975103479,3.2078,2688.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975103674,3.2078,2688.3,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1747975103868,0.07439922,2688.2,2687.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747975104069,0.74396,2688.1,2687.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747975104273,0.81836199,2688.1,2687.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747975104470,0.07440199,2688.1,2687.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747975104875,0.07440199,2688.1,2687.8,2.31571]
["bitfinex-derivatives","ETHF0:USTF0",1747975105176,0.07440199,2688.1,2687.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747975105783,0.07440199,2688.1,2687.8,2.31571]
["bitfinex-derivatives","ETHF0:USTF0",1747975105969,0.07440199,2688.1,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975106174,3.2078,2688.3,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975106374,3.2078,2688.3,2688.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747975106771,0.74395,2688.1,2688.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747975106976,3.2078,2688.3,2688.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747975107571,0.74393,2688.2,2688.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747975107778,0.74395,2688.1,2688.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747975108077,1.0553,2688.2,2688.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747975108279,0.74395,2688.1,2688.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747975109075,0.74397,2688.0,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975109268,4.2628,2688.0,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975109468,3.2078,2688.0,2687.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1747975110667,3.2078,2688.0,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975111484,3.95177,2688.0,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975112875,8.95177,2688.0,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975114678,9.87672738,2688.0,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975114875,9.87672738,2688.0,2687.9,0.06326115]
["bitfinex-derivatives","ETHF0:USTF0",1747975115182,0.74414,2687.4,2687.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747975115376,3.2078,2687.5,2687.4,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747975115575,0.07637738,2688.0,2687.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747975115777,3.2078,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975115979,3.2078,2688.9,2687.8,1.86007]
["bitfinex-derivatives","ETHF0:USTF0",1747975115980,2.10773146,2688.1,2688.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747975116686,2.10773146,2688.1,2688.0,5.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747975117180,3.95155,2688.9,2688.0,5.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747975117181,3.2078,2688.9,2688.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975117382,3.2078,2688.9,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747975118086,2.10773146,2689.0,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747975118876,6.05917146,2689.2,2688.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747975119086,5.31553146,2689.2,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747975119385,5.31553146,2689.2,2689.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747975119684,5.31553146,2689.2,2689.0,2.31219]
["bitfinex-derivatives","ETHF0:USTF0",1747975119887,5.31553146,2689.2,2689.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747975120082,0.74367,2689.1,2689.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747975120479,6.05919146,2689.2,2689.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747975120684,0.74367,2689.1,2689.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747975120982,1.1306,2689.1,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975121179,3.2078,2688.9,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975121382,0.74378,2688.7,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975121580,0.74369,2689.1,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975121781,3.2078,2688.9,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975121982,3.95153,2688.9,2688.6,0.74937794]
["bitfinex-derivatives","ETHF0:USTF0",1747975122183,2.10773146,2688.9,2688.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747975122386,2.85148146,2688.9,2688.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747975122584,2.10773146,2688.9,2688.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747975122891,0.74375,2688.8,2688.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747975123291,1.87435,2688.8,2688.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747975123786,5.31553146,2688.9,2688.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747975123992,5.31553146,2688.9,2688.7,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1747975124389,0.74376,2688.8,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975124687,5.31553146,2688.9,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975124889,0.74378,2688.7,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975126592,2.85151146,2688.7,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975127102,2.10773146,2688.7,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975127897,8.98251146,2688.7,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975128191,7.80633075,2688.7,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975128988,2.80633075,2688.7,2688.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975129699,1.85992,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975129986,1.85992,2688.1,2686.0,22.773]
["bitfinex-derivatives","ETHF0:USTF0",1747975129987,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975130396,3.2078,2687.0,2686.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747975130594,3.21338794,2687.0,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975130797,3.21338794,2687.0,2686.5,1.67748794]
["bitfinex-derivatives","ETHF0:USTF0",1747975130993,0.00558794,2687.0,2686.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747975131196,3.21338794,2687.0,2686.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975131391,0.74985794,2687.0,2686.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975131598,0.93155075,2686.9,2686.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975131796,0.93155075,2686.9,2686.5,1.67748794]
["bitfinex-derivatives","ETHF0:USTF0",1747975131797,0.93155075,2686.9,2686.8,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975132998,0.93155075,2686.9,2686.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747975133199,1.67584075,2686.9,2686.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747975133397,0.74435,2686.7,2686.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975133693,0.22077117,2686.6,2686.5,0.74997794]
["bitfinex-derivatives","ETHF0:USTF0",1747975133892,0.93155075,2686.9,2686.8,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975134293,0.93155075,2686.9,2686.8,10.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975134493,0.93155075,2686.9,2686.8,5.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975134900,0.93155075,2686.9,2686.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975135094,0.93155075,2686.9,2686.8,5.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975135695,0.93155075,2686.9,2686.8,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975137199,0.93155075,2686.9,2686.8,5.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975137502,2.15072938,2687.2,2686.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975137702,2.15072938,2687.6,2686.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975137899,3.2078,2687.4,2687.1,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1747975138098,3.2078,2687.4,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975138300,0.74417,2687.3,2687.0,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747975138601,3.2078,2687.4,2686.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975138797,3.2078,2687.4,2686.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747975138994,3.2078,2687.4,2687.3,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1747975139697,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975139896,0.74415,2687.4,2687.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975140092,3.2078,2687.7,2686.7,1.86084]
["bitfinex-derivatives","ETHF0:USTF0",1747975140392,3.2078,2687.7,2686.6,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747975140594,0.74412,2687.5,2687.2,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1747975140797,0.74412,2687.5,2686.5,1.86654794]
["bitfinex-derivatives","ETHF0:USTF0",1747975140798,3.2078,2687.3,2686.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975141103,3.2078,2686.8,2686.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975141299,3.2078,2687.3,2686.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975141504,3.2078,2687.6,2686.7,1.86084]
["bitfinex-derivatives","ETHF0:USTF0",1747975141697,2.15072938,2687.1,2687.0,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747975142204,2.15072938,2687.1,2687.0,5.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747975142393,2.15072938,2687.1,2687.0,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747975142700,2.15072938,2687.1,2687.0,5.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747975142901,0.74413,2687.5,2687.2,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1747975143104,0.74413,2687.5,2687.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747975143404,0.74414,2687.4,2687.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747975144809,3.2078,2687.6,2687.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1747975145002,3.2078,2687.6,2687.5,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747975145397,3.2078,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747975146604,3.80637729,2688.2,2687.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1747975146906,3.80637729,2688.2,2687.5,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747975147105,3.80637729,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975147303,3.80637729,2688.2,2688.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1747975147512,3.80637729,2688.2,2688.1,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1747975147805,3.80637729,2688.2,2688.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747975148005,3.80637729,2688.2,2688.1,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1747975149807,3.80637729,2688.2,2687.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975149808,0.74397,2688.0,2687.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975151005,0.92782371,2688.0,2687.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975151510,1.67179371,2688.0,2687.9,1.58578794]
["bitfinex-derivatives","ETHF0:USTF0",1747975152210,0.74407,2687.7,2687.4,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747975152408,0.74411,2687.5,2687.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747975152613,4.4315,2687.6,2687.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747975153110,0.74411,2687.5,2687.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747975153309,3.2078,2687.6,2687.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747975153512,3.2078,2687.6,2687.4,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1747975154007,0.92782371,2687.5,2687.4,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1747975155112,0.92782371,2687.5,2687.4,12.42253]
["bitfinex-derivatives","ETHF0:USTF0",1747975155615,0.92782371,2687.6,2687.5,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747975155913,0.92782371,2687.6,2687.5,24.46191]
["bitfinex-derivatives","ETHF0:USTF0",1747975156115,0.92782371,2687.6,2687.5,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1747975156502,4.13562371,2687.6,2687.5,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1747975156814,0.74417,2687.3,2687.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975157009,3.95197,2687.3,2687.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975158516,4.87979371,2687.3,2687.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975160413,4.13562371,2687.3,2687.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975160613,4.87979371,2687.3,2687.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975160908,5.36002371,2687.3,2687.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975161116,6.10419371,2687.3,2687.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975163017,1.86051,2687.2,2686.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747975163206,3.2078,2686.5,2686.0,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747975163518,3.95227,2686.2,2686.0,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747975163715,0.21431304,2686.1,2685.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747975163921,3.2078,2685.9,2685.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747975164116,0.21431304,2685.8,2685.4,1.58738794]
["bitfinex-derivatives","ETHF0:USTF0",1747975164311,0.21409751,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747975164815,0.00558794,2685.9,2685.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975165009,0.21951357,2685.9,2685.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975165209,1.14734231,2685.9,2685.8,5.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975165415,1.14734457,2685.9,2685.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975165617,0.93341165,2685.9,2685.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975166118,0.93341165,2685.9,2685.8,27.87458]
["bitfinex-derivatives","ETHF0:USTF0",1747975166721,0.93341165,2685.9,2685.8,32.87458]
["bitfinex-derivatives","ETHF0:USTF0",1747975167222,0.93341165,2685.9,2685.8,27.87458]
["bitfinex-derivatives","ETHF0:USTF0",1747975168023,0.00558794,2685.9,2685.8,27.87458]
["bitfinex-derivatives","ETHF0:USTF0",1747975168318,0.59857729,2686.3,2685.8,32.13]
["bitfinex-derivatives","ETHF0:USTF0",1747975168524,0.59857729,2686.3,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747975169522,0.59857729,2686.3,2685.9,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1747975169523,4.01992753,2686.3,2685.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747975169718,0.21355024,2686.2,2685.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747975169922,0.21355024,2686.1,2686.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747975170126,0.21355024,2686.1,2685.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747975170419,0.95808024,2686.0,2685.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747975170617,0.21355024,2686.0,2685.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747975170817,1.14098172,2686.0,2685.9,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1747975171429,1.14098172,2686.0,2685.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747975171622,5.09331172,2686.0,2685.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747975172422,4.34855376,2686.0,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1747975172629,0.74459,2685.8,2685.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1747975172823,0.74459,2685.8,2685.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975173030,0.21324102,2685.8,2685.7,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1747975173328,0.95782102,2685.8,2685.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975173533,0.21324102,2685.8,2685.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975173826,0.95782102,2685.8,2685.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975174018,0.21324102,2685.8,2685.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975174223,1.1406725,2685.8,2685.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975174630,0.74467,2685.5,2685.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975174818,4.16571102,2685.5,2685.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975175022,4.16571102,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975175023,9.16571102,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975175224,11.45171102,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975175425,13.11461102,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975175831,13.11411524,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975176219,11.75554672,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975177533,11.75547938,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975178233,6.01080938,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975178532,6.75547938,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975179230,6.75572312,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975180121,6.01105312,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975180329,6.01105312,2685.5,2685.4,1.69020794]
["bitfinex-derivatives","ETHF0:USTF0",1747975180523,4.34815312,2685.5,2685.4,2.43489794]
["bitfinex-derivatives","ETHF0:USTF0",1747975180733,4.34815312,2685.5,2685.4,1.69020794]
["bitfinex-derivatives","ETHF0:USTF0",1747975180734,5.09282312,2685.5,2685.4,1.69020794]
["bitfinex-derivatives","ETHF0:USTF0",1747975181130,5.09292112,2685.5,2685.4,1.69020794]
["bitfinex-derivatives","ETHF0:USTF0",1747975181431,4.34825112,2685.5,2685.4,1.69020794]
["bitfinex-derivatives","ETHF0:USTF0",1747975181936,4.34825112,2685.5,2685.4,2.43489794]
["bitfinex-derivatives","ETHF0:USTF0",1747975182126,4.34368208,2685.5,2685.4,2.43489794]
["bitfinex-derivatives","ETHF0:USTF0",1747975182831,0.92743148,2685.5,2685.4,2.43489794]
["bitfinex-derivatives","ETHF0:USTF0",1747975183337,0.92743148,2685.5,2685.4,1.69020794]
["bitfinex-derivatives","ETHF0:USTF0",1747975183636,26.85794737,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975184435,28.44704737,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975184637,23.44704737,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975184829,28.44704737,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975185840,23.44804737,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975186338,23.44812049,2685.5,2685.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975186540,4.34835049,2685.5,2685.4,0.74469794]
["bitfinex-derivatives","ETHF0:USTF0",1747975187332,1.14055049,2685.5,2685.4,0.74469794]
["bitfinex-derivatives","ETHF0:USTF0",1747975187641,3.2078,2685.8,2685.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747975187832,3.42117699,2685.8,2685.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747975188031,3.42117659,2685.8,2685.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747975188739,3.42117659,2685.8,2685.7,5.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747975189336,0.21337659,2685.8,2685.7,5.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747975189825,0.21358516,2686.0,2685.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975190032,0.21358516,2685.9,2685.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747975190228,3.2078,2686.4,2686.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747975190536,3.42138695,2686.4,2686.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747975190841,0.60416523,2686.5,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747975191035,0.60416523,2686.5,2686.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1747975191238,0.60416523,2686.5,2686.4,7.45302]
["bitfinex-derivatives","ETHF0:USTF0",1747975191436,0.60416523,2686.5,2686.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1747975191736,0.60416523,2686.5,2686.4,7.45302]
["bitfinex-derivatives","ETHF0:USTF0",1747975192233,4.08281788,2686.8,2686.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975192439,0.87501788,2686.8,2686.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975192639,0.87501788,2686.8,2686.7,5.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747975193240,0.87501788,2686.8,2686.7,26.96633]
["bitfinex-derivatives","ETHF0:USTF0",1747975193637,0.00558,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975198243,3.95765,2687.0,2686.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975198742,3.21338,2687.0,2686.4,22.9246]
["bitfinex-derivatives","ETHF0:USTF0",1747975198946,0.00558,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975199943,0.92650745,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975200139,0.92650745,2687.0,2686.6,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1747975200346,1.67077745,2687.0,2686.6,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1747975200546,1.67077745,2687.0,2686.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747975200847,0.92650745,2687.0,2686.6,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1747975201047,0.92650745,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975201646,0.00558,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975202334,0.92615721,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975203650,4.13395721,2687.0,2686.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747975203950,4.13395721,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975204751,3.21338,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975205048,3.21338,2687.0,2686.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747975205641,3.21338,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975207541,3.21338,2687.0,2686.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747975207847,3.21338,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975208150,4.1346932,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975208739,0.9268932,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975209246,0.9268932,2687.0,2686.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747975209453,0.9268932,2687.0,2686.9,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1747975209951,0.9268932,2687.0,2686.9,7.52418]
["bitfinex-derivatives","ETHF0:USTF0",1747975210346,0.9268932,2687.0,2686.9,30.96298]
["bitfinex-derivatives","ETHF0:USTF0",1747975210646,0.9268932,2687.0,2686.9,35.96298]
["bitfinex-derivatives","ETHF0:USTF0",1747975211553,0.00558,2687.0,2686.9,35.96298]
["bitfinex-derivatives","ETHF0:USTF0",1747975211848,2.53847,2687.7,2687.0,1.86064]
["bitfinex-derivatives","ETHF0:USTF0",1747975212049,2.53847,2687.7,2687.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747975212250,2.53847,2687.7,2687.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747975212551,5.74627,2687.7,2687.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747975213647,6.66970364,2687.7,2687.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747975213852,0.92343364,2687.7,2687.6,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1747975214049,0.92343364,2687.7,2687.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1747975214352,4.13123364,2687.7,2687.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975214556,1.756,2687.6,2687.5,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747975214740,1.66751364,2687.7,2687.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747975214940,0.92343364,2687.6,2687.5,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1747975215851,0.92343364,2687.6,2687.5,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1747975216247,0.92343364,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747975217549,0.92343364,2687.9,2687.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1747975217753,0.92343364,2687.9,2687.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1747975217954,0.92343364,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747975219454,0.92343364,2687.9,2687.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975219648,0.92343364,2687.9,2687.4,0.74971794]
["bitfinex-derivatives","ETHF0:USTF0",1747975219649,0.7441,2687.6,2687.4,0.74971794]
["bitfinex-derivatives","ETHF0:USTF0",1747975219844,1.8436,2687.5,2687.4,0.74971794]
["bitfinex-derivatives","ETHF0:USTF0",1747975220048,3.95185,2687.8,2687.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975220258,2.58766,2687.7,2687.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747975220459,1.8436,2687.7,2687.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975220968,3.2078,2687.8,2687.7,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747975221259,3.2078,2687.8,2687.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975221459,3.2078,2687.8,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975221662,1.8436,2687.7,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975221856,2.76703364,2687.7,2687.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975222057,0.7441,2687.6,2687.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975222256,1.7687,2687.5,2687.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975222456,0.92343364,2687.7,2687.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975222858,2.69213364,2687.7,2687.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975223858,0.92343364,2687.7,2687.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975224764,0.92343364,2687.7,2687.6,5.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975225663,0.92343364,2687.7,2687.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975225865,3.35039364,2687.7,2687.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975226066,2.42696,2687.7,2687.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975226262,0.74411,2687.5,2687.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975226457,3.2078,2687.5,2687.4,0.74972794]
["bitfinex-derivatives","ETHF0:USTF0",1747975226652,3.95191,2687.5,2687.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975226866,5.63481,2687.5,2687.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975227363,1.6829,2687.5,2687.4,0.74972794]
["bitfinex-derivatives","ETHF0:USTF0",1747975227559,0.92343364,2687.8,2687.7,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747975227961,2.81846024,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747975228365,2.81846024,2688.1,2687.5,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747975228662,1.7997,2688.0,2687.5,23.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747975228860,2.81846024,2688.1,2688.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747975229458,2.81846024,2688.1,2687.5,23.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747975229659,5.0075,2688.0,2687.7,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747975229859,0.74403,2687.9,2687.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747975230060,1.7997,2687.9,2687.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1747975230260,2.15970279,2688.1,2687.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747975230460,2.15970279,2688.1,2688.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747975231666,0.9524953,2688.1,2688.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747975232566,0.9524953,2688.1,2688.0,5.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747975233266,1.6964253,2688.2,2688.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975233467,2.3926253,2688.2,2688.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975233867,2.3926253,2688.2,2688.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747975234270,2.3926353,2688.2,2688.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747975234662,0.9524953,2688.1,2688.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747975234862,1.6474953,2688.1,2688.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747975235176,2.3914453,2688.1,2688.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747975235471,1.6474953,2688.1,2688.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747975235875,0.74411,2687.5,2687.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975236076,0.7445,2686.1,2686.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747975236375,0.74464,2685.6,2685.5,2.45685237]
["bitfinex-derivatives","ETHF0:USTF0",1747975236561,4.16049824,2685.6,2685.5,2.45685237]
["bitfinex-derivatives","ETHF0:USTF0",1747975236972,4.16043151,2685.6,2685.5,2.45685237]
["bitfinex-derivatives","ETHF0:USTF0",1747975237268,3.3201896,2685.6,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975237472,0.20799151,2685.5,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975237679,0.20799151,2685.4,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975237861,0.20799151,2685.4,2685.3,1.84688794]
["bitfinex-derivatives","ETHF0:USTF0",1747975238267,1.16048681,2685.4,2685.3,2.59160794]
["bitfinex-derivatives","ETHF0:USTF0",1747975238667,1.16048681,2685.4,2685.3,1.84688794]
["bitfinex-derivatives","ETHF0:USTF0",1747975240880,0.9524953,2685.4,2685.3,7.59160794]
["bitfinex-derivatives","ETHF0:USTF0",1747975241177,0.00558794,2685.8,2685.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747975243376,0.00558794,2685.8,2685.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1747975243669,0.00558794,2685.8,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747975243870,0.00558794,2685.8,2685.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1747975244071,0.00558794,2685.8,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975244268,1.65828794,2685.8,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975244477,0.74462,2685.7,2685.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747975244679,0.74464,2685.6,2685.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747975244976,0.74467,2685.5,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975245177,0.74468,2685.5,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975245365,1.6527,2685.4,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975246176,3.2078,2685.6,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975246376,3.2078,2685.6,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747975246583,3.2078,2685.6,2685.5,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747975247186,3.2078,2685.6,2685.5,2.59307]
["bitfinex-derivatives","ETHF0:USTF0",1747975247383,0.00558794,2685.8,2685.5,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747975247678,0.74464,2685.6,2685.5,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747975247976,2.40208794,2685.8,2685.5,2.59306]
["bitfinex-derivatives","ETHF0:USTF0",1747975248373,0.00558794,2685.8,2685.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747975248577,0.00558794,2685.8,2685.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747975249177,3.03617794,2685.8,2685.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747975250174,4.68857794,2685.8,2685.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747975251077,3.94398794,2685.8,2685.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747975251283,1.65798794,2685.8,2685.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747975251472,2.40257794,2685.8,2685.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747975252171,2.40257794,2685.8,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975252172,0.7447,2685.4,2685.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975252370,25.01854036,2685.4,2684.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1747975252575,25.01854036,2685.4,2684.2,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1747975252576,3.2078,2684.7,2684.2,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1747975252770,0.74497,2684.4,2684.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747975252979,3.95277,2684.4,2684.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747975253168,6.23877,2684.4,2684.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747975253374,5.4938,2684.4,2684.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747975253576,5.4938,2684.4,2684.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747975253782,6.23877,2684.4,2684.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747975254173,3.95277,2684.4,2684.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747975254376,3.2078,2684.4,2684.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975254580,0.74503,2684.2,2684.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975254778,1.6524,2684.3,2684.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975255075,0.74503,2684.2,2684.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975255581,0.74511,2684.0,2683.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747975255781,3.2078,2684.0,2683.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747975256382,3.2078,2684.0,2683.8,2.49123]
["bitfinex-derivatives","ETHF0:USTF0",1747975256582,3.2078,2684.0,2683.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747975256779,0.74513,2683.9,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975256984,3.95297,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975257285,23.00597,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975257480,22.2608,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975257874,5.4938,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975258080,12.86257,2683.7,2683.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975258277,0.74528,2683.3,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747975258475,24.78776685,2683.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975258690,3.2078,2682.5,2682.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747975258877,3.2078,2682.9,2682.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1747975259074,0.74544,2682.8,2682.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747975259385,3.2078,2682.5,2682.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747975259574,3.2078,2682.5,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975259780,1.6247,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975260183,6.6247,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975260779,1.6247,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975260979,1.6247,2682.4,2682.3,2.52674794]
["bitfinex-derivatives","ETHF0:USTF0",1747975261275,7.37023,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975262082,7.57541958,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975262283,4.847804,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975262987,5.593334,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975263185,10.593334,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975263384,5.593334,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975263785,4.847804,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975263986,3.223104,2682.4,2682.3,0.75114794]
["bitfinex-derivatives","ETHF0:USTF0",1747975264293,0.937104,2682.4,2682.3,0.75114794]
["bitfinex-derivatives","ETHF0:USTF0",1747975264892,0.937104,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975265094,0.937104,2682.4,2682.3,1.66548794]
["bitfinex-derivatives","ETHF0:USTF0",1747975265286,2.563704,2682.4,2682.3,1.66548794]
["bitfinex-derivatives","ETHF0:USTF0",1747975265687,0.937104,2682.4,2682.3,1.66548794]
["bitfinex-derivatives","ETHF0:USTF0",1747975266385,0.937104,2682.4,2682.3,2.41104794]
["bitfinex-derivatives","ETHF0:USTF0",1747975267199,0.937104,2682.4,2682.3,7.41104794]
["bitfinex-derivatives","ETHF0:USTF0",1747975267498,0.937104,2682.4,2682.3,1.66548794]
["bitfinex-derivatives","ETHF0:USTF0",1747975267686,0.937104,2682.4,2682.3,2.41104794]
["bitfinex-derivatives","ETHF0:USTF0",1747975268094,3.2078,2682.5,2682.3,2.41104794]
["bitfinex-derivatives","ETHF0:USTF0",1747975268295,3.2078,2682.5,2682.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747975268594,3.2078,2682.5,2682.4,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1747975269093,3.2078,2682.5,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975269295,3.2078,2682.5,2682.4,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1747975269500,3.2078,2682.5,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975269999,3.2078,2682.5,2682.4,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1747975270187,3.21338794,2682.8,2682.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747975270587,3.21338794,2682.8,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975270786,3.9533,2682.5,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975272397,4.89090367,2682.5,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975272587,4.14540367,2682.5,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975272788,4.89090367,2682.5,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975273194,4.14540367,2682.5,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975273596,4.89090367,2682.5,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975273799,4.14540367,2682.5,2682.4,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1747975274291,0.93760367,2682.5,2682.4,2.52383]
["bitfinex-derivatives","ETHF0:USTF0",1747975274699,0.93760367,2682.7,2682.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747975274887,0.93760367,2682.7,2682.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747975275097,0.93760367,2682.7,2682.6,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747975275405,0.00558794,2682.8,2682.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747975276794,3.2078,2683.5,2682.8,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1747975277000,3.2078,2683.5,2683.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747975278109,0.95107809,2683.4,2683.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747975278304,5.4938,2683.5,2683.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747975278493,0.95126536,2683.4,2683.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747975278805,0.74528,2683.3,2683.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747975279005,2.67709536,2683.3,2683.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747975279203,4.96309536,2683.3,2683.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747975280205,2.67709536,2683.3,2683.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747975280703,0.74544,2682.7,2682.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747975281006,4.15925536,2682.7,2682.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1747975281206,0.20601536,2682.6,2682.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747975281503,3.95326,2682.7,2682.3,3.95891794]
["bitfinex-derivatives","ETHF0:USTF0",1747975281702,0.2066774,2682.6,2682.3,3.95891794]
["bitfinex-derivatives","ETHF0:USTF0",1747975281896,3.95333,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975282096,4.15997597,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975282509,20.94297597,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975283203,23.22897597,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975283705,25.03927597,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975283906,25.03970272,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975284096,5.70087272,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975284301,2.49307272,2682.4,2682.3,5.75114794]
["bitfinex-derivatives","ETHF0:USTF0",1747975284493,2.49307272,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975284711,2.49307272,2682.4,2682.3,2.54254794]
["bitfinex-derivatives","ETHF0:USTF0",1747975285205,0.20707272,2682.4,2682.3,2.54254794]
["bitfinex-derivatives","ETHF0:USTF0",1747975285906,2.36072433,2682.4,2682.3,2.54254794]
["bitfinex-derivatives","ETHF0:USTF0",1747975286108,2.36072433,2682.4,2682.3,1.79698794]
["bitfinex-derivatives","ETHF0:USTF0",1747975286409,6.31405433,2682.4,2682.3,1.79698794]
["bitfinex-derivatives","ETHF0:USTF0",1747975286609,2.36072433,2682.4,2682.3,1.79698794]
["bitfinex-derivatives","ETHF0:USTF0",1747975286809,3.10625433,2682.4,2682.3,1.79698794]
["bitfinex-derivatives","ETHF0:USTF0",1747975287007,0.20707272,2682.4,2682.3,1.79698794]
["bitfinex-derivatives","ETHF0:USTF0",1747975287307,0.2076588,2682.4,2682.3,1.79698794]
["bitfinex-derivatives","ETHF0:USTF0",1747975288212,0.9531888,2682.4,2682.3,1.79698794]
["bitfinex-derivatives","ETHF0:USTF0",1747975288510,4.1609888,2682.4,2682.3,1.79698794]
["bitfinex-derivatives","ETHF0:USTF0",1747975289406,4.1609888,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975290205,7.39038473,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975290605,9.18228473,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975290803,9.18237747,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975292614,9.18252164,2682.4,2682.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975293310,0.74571,2681.8,2681.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975293617,0.95361969,2681.7,2681.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975294517,0.95358508,2681.7,2681.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975294809,1.89698101,2681.7,2681.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975295017,1.15126101,2681.7,2681.6,2.50485]
["bitfinex-derivatives","ETHF0:USTF0",1747975295314,1.15126101,2681.7,2681.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975295712,1.89698101,2681.7,2681.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975296113,1.15126101,2681.7,2681.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975296314,1.15130055,2681.7,2681.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975296615,1.89702055,2681.7,2681.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975296911,1.15130055,2681.7,2681.6,2.50485]
["bitfinex-derivatives","ETHF0:USTF0",1747975297215,1.15130055,2681.7,2681.6,7.50485]
["bitfinex-derivatives","ETHF0:USTF0",1747975297402,1.15125867,2681.7,2681.6,7.50485]
["bitfinex-derivatives","ETHF0:USTF0",1747975298517,5.36580669,2682.2,2681.6,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747975298721,2.15800669,2682.2,2682.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747975299515,0.00558794,2682.4,2682.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747975300413,0.00558794,2682.4,2682.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747975300717,0.00558794,2682.4,2682.3,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1747975301714,0.00558794,2682.4,2682.3,4.24386]
["bitfinex-derivatives","ETHF0:USTF0",1747975303819,0.00558794,2682.4,2682.3,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747975304214,0.00558794,2682.4,2682.3,4.24386]
["bitfinex-derivatives","ETHF0:USTF0",1747975305315,0.00558794,2682.4,2682.3,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747975305515,0.00558794,2682.4,2682.3,4.24386]
["bitfinex-derivatives","ETHF0:USTF0",1747975305810,0.74561,2682.1,2681.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747975306016,0.74564,2682.0,2681.8,2.55028]
["bitfinex-derivatives","ETHF0:USTF0",1747975306216,3.21338794,2682.4,2681.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747975306416,3.21338794,2682.4,2681.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747975306616,0.7456,2682.2,2681.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747975306813,0.7456,2682.2,2682.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1747975307113,0.74562,2682.1,2681.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747975307315,3.21338794,2682.4,2682.0,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1747975307510,0.00558794,2682.4,2682.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747975307922,3.95893794,2682.4,2682.2,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1747975308125,0.75113794,2682.4,2682.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1747975308418,0.00558794,2682.4,2682.3,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975309528,0.00558794,2682.4,2682.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1747975309821,0.00558794,2682.4,2682.3,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975310715,0.20729539,2682.4,2682.3,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975311817,1.1475081,2682.4,2682.3,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975312020,1.14754689,2682.4,2682.3,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975312218,1.14754689,2682.4,2682.3,10.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747975312416,1.14754689,2682.4,2682.3,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975313720,1.1475251,2682.4,2682.3,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975315518,1.14749005,2682.4,2682.3,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975317320,1.14745366,2682.4,2682.3,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975319126,1.14735039,2682.4,2682.3,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975321622,1.14733322,2682.4,2682.3,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975321927,1.14733322,2682.4,2682.3,10.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747975322234,1.14733432,2682.4,2682.3,7.56226]
["bitfinex-derivatives","ETHF0:USTF0",1747975322825,1.14733432,2682.4,2682.3,5.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747975323225,2.92473432,2682.4,2682.3,5.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747975323429,2.92473432,2682.4,2682.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975323624,8.67026432,2682.4,2682.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975323928,12.99643432,2682.4,2681.4,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1747975324226,0.74568,2681.9,2681.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747975324429,1.97893367,2681.8,2681.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747975324630,0.20153367,2681.7,2681.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747975325524,0.20148952,2681.7,2681.4,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1747975325730,0.20148952,2681.6,2681.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747975325931,3.2078,2681.8,2681.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747975326123,0.20149301,2681.7,2681.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747975326531,0.20149301,2681.7,2681.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975326832,0.20149301,2681.6,2681.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747975327333,0.20149301,2681.6,2681.4,0.75137794]
["bitfinex-derivatives","ETHF0:USTF0",1747975327525,1.87679301,2681.5,2681.4,0.75137794]
["bitfinex-derivatives","ETHF0:USTF0",1747975327828,1.87679301,2681.5,2681.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975328025,1.87679301,2681.5,2681.4,0.75139794]
["bitfinex-derivatives","ETHF0:USTF0",1747975328230,1.87679301,2681.5,2681.4,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975328631,10.08459301,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975328933,0.74587,2681.2,2680.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747975329130,0.21440314,2681.1,2680.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747975329432,0.21440314,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975329628,0.21440314,2680.9,2680.8,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1747975329833,1.86510314,2680.9,2680.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1747975330033,0.21440314,2680.8,2680.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975330231,0.21440314,2680.8,2680.3,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747975330232,21.28010314,2680.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975330424,21.28010314,2680.7,2678.6,0.37579674]
["bitfinex-derivatives","ETHF0:USTF0",1747975330425,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975330626,0.21440314,2680.0,2679.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1747975330828,3.2078,2680.9,2680.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975331030,0.21392255,2680.9,2680.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975331631,1.17325233,2680.9,2680.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975331833,1.17325233,2680.9,2680.8,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975332030,0.95932978,2680.9,2680.8,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975332336,1.17316067,2680.9,2680.8,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975333842,1.17316067,2680.9,2680.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975334045,1.17316067,2680.9,2680.8,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975334244,1.17301744,2680.9,2680.8,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975334647,1.17301744,2680.9,2680.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747975334942,0.95932978,2680.9,2680.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747975335137,0.95932978,2680.9,2680.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975335343,1.17296297,2680.9,2680.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975335640,1.16522554,2680.9,2680.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975336045,1.16519277,2680.9,2680.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975337343,0.95159235,2680.9,2680.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975338455,0.95159235,2680.9,2680.8,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1747975338657,0.95159235,2680.9,2680.8,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747975339553,1e-08,2681.4,2681.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1747975339754,1.5129924,2682.0,2681.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747975339961,1.72654115,2682.0,2681.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747975340852,1.5129924,2682.0,2681.9,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747975341053,1.5129924,2682.0,2681.9,9.28177]
["bitfinex-derivatives","ETHF0:USTF0",1747975341254,1.5129924,2682.0,2681.9,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1747975341553,1.72660984,2682.0,2681.9,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1747975341755,0.21361744,2682.0,2681.9,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1747975343050,2.27675435,2682.2,2682.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747975343250,2.49043119,2682.2,2682.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747975343952,0.81923119,2682.2,2682.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747975344960,2.57553119,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975345257,0.74572,2681.7,2681.6,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747975345452,0.21367684,2681.7,2681.6,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1747975345652,0.2137627,2682.1,2681.6,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747975345855,0.2137627,2682.0,2681.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747975346255,0.21381923,2682.1,2681.6,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1747975346458,0.21381923,2682.1,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747975346654,1.9906368,2682.1,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747975347253,0.2138368,2682.1,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747975348962,0.2138368,2682.1,2682.0,5.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747975351655,4.74e-06,2682.2,2682.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747975351961,4.74e-06,2682.2,2682.1,28.55881]
["bitfinex-derivatives","ETHF0:USTF0",1747975353366,4.74e-06,2682.2,2682.1,33.55881]
["bitfinex-derivatives","ETHF0:USTF0",1747975353662,0.952453,2682.2,2682.1,33.55881]
["bitfinex-derivatives","ETHF0:USTF0",1747975354167,0.952453,2682.2,2682.1,10.93501]
["bitfinex-derivatives","ETHF0:USTF0",1747975355363,0.952453,2682.2,2682.1,14.14281]
["bitfinex-derivatives","ETHF0:USTF0",1747975355756,0.952453,2682.2,2682.1,10.93501]
["bitfinex-derivatives","ETHF0:USTF0",1747975355964,0.59996641,2682.9,2682.1,10.93501]
["bitfinex-derivatives","ETHF0:USTF0",1747975355965,0.59996641,2682.9,2682.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747975356263,0.59996641,2682.9,2682.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747975359162,1.80008794,2683.1,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747975359362,1.80008794,2683.1,2682.6,1.69508794]
["bitfinex-derivatives","ETHF0:USTF0",1747975359562,2.54544794,2683.1,2682.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1747975359968,1.80008794,2683.1,2682.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1747975360163,1.80008794,2683.1,2682.9,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1747975360468,1.80008794,2683.1,2682.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975360659,1.80008794,2683.1,2682.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747975360860,1.80008794,2683.1,2682.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975361263,1.80008794,2683.1,2682.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747975361562,1.80008794,2683.1,2682.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975361861,3.2078,2682.9,2682.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975362068,1.8027,2682.8,2682.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747975362264,1.8027,2682.8,2682.7,2.55415]
["bitfinex-derivatives","ETHF0:USTF0",1747975362660,1.8027,2682.8,2682.7,7.55415]
["bitfinex-derivatives","ETHF0:USTF0",1747975363667,2.00965747,2682.8,2682.7,7.55415]
["bitfinex-derivatives","ETHF0:USTF0",1747975364060,2.00965881,2682.8,2682.7,7.55415]
["bitfinex-derivatives","ETHF0:USTF0",1747975364757,0.00558794,2683.1,2682.7,7.55415]
["bitfinex-derivatives","ETHF0:USTF0",1747975364758,0.00558794,2683.1,2683.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747975365262,0.00558794,2683.1,2682.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747975365263,0.21265345,2683.1,2682.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747975365567,0.20706551,2683.0,2682.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747975365758,1.93156551,2683.0,2682.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747975365962,1.93159962,2683.0,2682.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747975368266,0.20709962,2683.0,2682.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747975368864,1.15532575,2683.0,2682.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747975369363,1.15579718,2683.0,2682.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747975370271,11.15339718,2683.0,2682.6,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975370460,0.74572,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975370766,1.86385,2682.4,2681.1,5.93078]
["bitfinex-derivatives","ETHF0:USTF0",1747975370767,0.74581,2681.4,2681.1,5.93078]
["bitfinex-derivatives","ETHF0:USTF0",1747975370963,0.20757105,2681.3,2681.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747975371267,1.94227024,2681.3,2680.7,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747975371469,0.00558794,2681.3,2681.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747975371961,0.2128947,2681.3,2681.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747975372368,1.16112083,2681.3,2681.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747975373070,1.16101728,2681.3,2681.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747975374272,1.16101728,2681.3,2681.2,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1747975374665,1.16084959,2681.3,2681.2,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1747975375260,3.08249641,2682.1,2681.2,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1747975375261,4.4948731,2682.1,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747975375473,3.41480652,2681.9,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747975375674,0.20700652,2681.9,2681.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747975376371,0.60555435,2682.1,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747975376571,0.81257984,2682.1,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747975378274,0.81255284,2682.1,2682.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747975378662,3.2078,2682.6,2682.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747975378862,8.72130669,2682.9,2682.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747975379065,7.04410669,2682.9,2682.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747975379265,3.83630669,2682.9,2682.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747975379471,2.15800669,2682.9,2682.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747975379671,17.68594962,2683.1,2682.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747975379672,7.56e-06,2683.1,2682.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975379875,1.5129924,2684.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975380076,1.5129924,2684.1,2683.5,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1747975380376,1.5129924,2684.1,2684.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1747975381473,1.6358,2684.7,2684.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747975381681,3.2078,2684.8,2684.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747975381879,1.7232,2685.0,2684.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747975382373,3.2078,2685.2,2685.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747975382573,1.7232,2685.4,2685.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747975382880,1.7232,2685.4,2685.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747975383084,1.7232,2685.4,2685.2,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1747975383380,3.2078,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747975383576,4.22385,2686.0,2684.9,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975383577,5.0129,2685.9,2685.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747975383783,5.0129,2685.9,2685.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1747975384082,7.2989,2685.9,2685.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1747975384272,7.2989,2685.9,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1747975384473,7.2989,2685.9,2685.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747975384877,7.2989,2685.9,2685.6,2.55753]
["bitfinex-derivatives","ETHF0:USTF0",1747975385071,7.2989,2685.9,2685.6,2.55754]
["bitfinex-derivatives","ETHF0:USTF0",1747975385472,7.2989,2685.9,2685.6,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747975385673,7.2989,2685.9,2685.6,2.55754]
["bitfinex-derivatives","ETHF0:USTF0",1747975387172,0.7446,2685.8,2685.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747975387377,1.7424,2685.7,2685.1,20.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747975387577,1.7424,2685.7,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1747975388185,1.7424,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747975388581,1.7424,2685.7,2685.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1747975388776,3.2078,2685.9,2685.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747975388973,4.9015,2685.9,2685.3,20.8876]
["bitfinex-derivatives","ETHF0:USTF0",1747975389177,3.2078,2685.6,2685.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747975389985,3.2078,2685.6,2685.5,5.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747975391287,8.95245,2685.6,2685.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975391476,8.40613411,2685.6,2683.9,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1747975391682,3.2078,2684.9,2684.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1747975391984,1.6937,2684.8,2684.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747975392184,0.88732567,2685.5,2684.6,1.86232]
["bitfinex-derivatives","ETHF0:USTF0",1747975392482,1.7906,2685.3,2684.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975392978,1.7906,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747975393178,1.7906,2685.3,2684.8,19.23158794]
["bitfinex-derivatives","ETHF0:USTF0",1747975393179,1.7906,2685.3,2685.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747975393380,1.7906,2685.3,2684.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747975393781,1.7906,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747975393983,1.7906,2685.3,2684.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747975394186,1.7906,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747975394383,0.74478,2685.2,2684.9,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1747975394589,1.7906,2685.1,2684.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747975394783,1.7906,2685.1,2685.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747975395478,1.7906,2685.1,2684.9,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1747975395678,1.7906,2685.1,2685.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975395882,2.53539,2685.1,2685.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975396280,1.7906,2685.1,2685.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975396482,1.7906,2685.1,2685.0,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747975396682,5.4938,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747975397089,3.2078,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747975398592,3.2078,2685.3,2685.1,2.49677]
["bitfinex-derivatives","ETHF0:USTF0",1747975398793,3.2078,2685.3,2685.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747975399086,3.2078,2685.3,2685.2,7.45176]
["bitfinex-derivatives","ETHF0:USTF0",1747975399489,3.2078,2685.7,2685.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1747975399788,0.74466,2685.6,2685.3,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1747975400087,1.7653,2685.6,2685.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747975400388,3.2078,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1747975401289,4.8512,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1747975402186,3.2078,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1747975402489,0.00558794,2685.8,2685.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747975402687,0.75017794,2685.8,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747975402894,1.6434,2685.7,2685.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1747975403089,1.6434,2685.7,2685.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1747975404087,1.6434,2685.7,2685.5,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1747975404292,0.74465,2685.6,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975404700,1.6687,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975405091,1.6687,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975405393,1.6687,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975405593,1.6687,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975406687,1.6687,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975407089,1.6687,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975407393,1.86897606,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975407597,1.09472011,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975407790,0.89444405,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975408394,1.09545092,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975408797,1.09545092,2685.5,2685.4,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975409197,0.89444405,2685.5,2685.4,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975409503,1.09616704,2685.5,2685.4,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747975410898,1.10320833,2685.5,2685.4,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747975411397,1.84787833,2685.5,2685.4,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747975412198,1.10320833,2685.5,2685.4,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747975412397,1.84787833,2685.5,2685.4,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1747975412697,1.10333715,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975412899,1.10333715,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975413400,2.87493715,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975413606,3.61960715,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975414098,5.90560715,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975414405,5.70377707,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975414705,5.90559621,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975415405,7.28659858,2685.5,2685.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975415604,7.28659858,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975415605,5.51499858,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975415793,5.51498614,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975416007,5.51497668,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975416201,3.22898466,2685.5,2685.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747975417406,3.22898466,2685.5,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747975417711,3.22898466,2685.5,2685.4,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747975418212,3.22900378,2685.5,2685.4,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747975418515,3.22900378,2685.5,2685.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975418720,3.22900378,2685.5,2685.4,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747975418903,3.22900378,2685.5,2685.4,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747975419320,1.10333141,2685.5,2685.4,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747975419707,1.10333426,2685.5,2685.4,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747975420215,0.90150707,2685.5,2685.4,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747975420418,0.90150707,2685.5,2685.4,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747975420612,0.90150707,2685.5,2685.4,14.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747975421014,0.00558794,2685.8,2685.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747975421213,1.11150807,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747975421710,1.6274,2686.6,2685.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747975421914,0.74453,2686.1,2685.8,4.21047]
["bitfinex-derivatives","ETHF0:USTF0",1747975422109,0.74453,2686.1,2686.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975422110,0.74451,2686.1,2686.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975422310,1.6274,2686.3,2686.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975422510,1.6274,2686.3,2686.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1747975422709,1.6274,2686.3,2686.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1747975422910,1.6274,2686.3,2686.1,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1747975423119,3.9134,2686.3,2686.1,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1747975423414,4.65787,2686.3,2686.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1747975423607,3.9134,2686.3,2686.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747975424517,2.286,2686.3,2686.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747975425219,3.2078,2686.4,2686.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747975425518,2.36336,2686.7,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747975425720,3.2078,2686.5,2686.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747975426109,5.4938,2686.5,2686.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747975426310,6.23821,2686.5,2686.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747975426511,1.6692,2686.4,2686.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975426812,1.6692,2686.4,2686.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747975427016,1.6692,2686.4,2686.1,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975427017,5.4938,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747975427220,3.2078,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747975428113,5.4938,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747975430422,2.286,2686.5,2686.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747975432321,0.36576383,2687.3,2686.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975432616,3.2078,2687.0,2686.5,20.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747975433023,3.2078,2687.0,2686.9,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1747975433612,3.2078,2687.0,2686.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747975434022,1.6182,2686.9,2686.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747975434221,1.6182,2686.9,2686.8,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747975434827,1.6182,2686.9,2686.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1747975435030,1.6182,2686.9,2686.7,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747975435328,2.286,2686.9,2686.7,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747975435531,2.286,2686.9,2686.8,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1747975436026,3.16410869,2686.9,2686.8,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1747975436230,0.87810869,2686.9,2686.8,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1747975436727,0.87810869,2686.9,2686.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1747975436927,0.74431,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975437326,3.9829,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975437521,4.72721,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975437829,3.9829,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975438024,5.60531869,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975438327,5.60531869,2686.8,2686.7,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747975438328,4.86100869,2686.8,2686.7,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747975438519,4.86100869,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975438918,5.60531869,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975439116,4.86100869,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975439830,4.86100869,2686.8,2686.7,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747975440026,4.86100869,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975440227,5.60531869,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975441334,4.86100869,2686.8,2686.7,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747975441526,5.60531869,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975441729,3.2078,2687.4,2686.7,8.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747975441931,3.2078,2687.4,2687.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747975442230,5.4938,2687.4,2687.2,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1747975442427,5.4938,2687.4,2686.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1747975442627,1.6712,2687.3,2687.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747975442830,1.6712,2687.3,2687.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975443226,3.9572,2687.3,2687.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975443422,3.9572,2687.3,2686.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1747975443632,4.70139,2687.3,2687.1,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1747975443933,3.9572,2687.3,2686.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1747975444124,1.6712,2687.3,2687.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747975444324,2.41537,2687.3,2687.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975444737,26.52937,2687.3,2687.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975445140,28.81537,2687.3,2687.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975446134,0.74429,2686.9,2686.7,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1747975446329,4.9794,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975446738,4.9794,2686.8,2686.7,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747975447235,7.2654,2686.8,2686.7,0.93045]
["bitfinex-derivatives","ETHF0:USTF0",1747975447534,8.00971,2686.8,2686.7,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747975447732,5.4938,2686.8,2686.4,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1747975447933,5.4938,2686.8,2686.5,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1747975448128,5.4938,2686.8,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747975448335,5.4938,2686.8,2686.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747975448527,5.4938,2686.8,2686.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1747975448733,3.2078,2686.3,2686.1,1.72968794]
["bitfinex-derivatives","ETHF0:USTF0",1747975448943,0.20171383,2686.2,2686.1,2.47419794]
["bitfinex-derivatives","ETHF0:USTF0",1747975449126,2.48771383,2686.2,2686.1,1.72968794]
["bitfinex-derivatives","ETHF0:USTF0",1747975449330,2.48771383,2686.2,2686.1,2.47419794]
["bitfinex-derivatives","ETHF0:USTF0",1747975449734,2.4878103,2686.2,2686.1,2.47419794]
["bitfinex-derivatives","ETHF0:USTF0",1747975450232,0.2018103,2686.2,2686.1,2.47419794]
["bitfinex-derivatives","ETHF0:USTF0",1747975450538,3e-07,2686.2,2686.1,7.47419794]
["bitfinex-derivatives","ETHF0:USTF0",1747975450829,2.16008647,2686.6,2686.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747975451023,4.49003437,2687.1,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747975451024,2.16008647,2686.7,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747975451222,2.16008647,2686.7,2686.6,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1747975451730,2.16008647,2686.7,2686.6,7.43317]
["bitfinex-derivatives","ETHF0:USTF0",1747975452332,2.16008647,2687.3,2687.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747975452925,6.08823437,2687.8,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975453129,2.88043437,2687.8,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975454039,0.86507991,2687.9,2687.7,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747975454339,0.86507991,2687.9,2687.8,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1747975454537,0.86507991,2687.9,2687.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747975455039,2.48497991,2687.9,2687.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747975456138,2.48497991,2687.9,2687.8,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1747975457139,2.48497991,2687.9,2687.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747975457342,2.48497991,2687.9,2687.8,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1747975457537,0.86507991,2687.9,2687.8,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1747975457738,0.86507991,2687.9,2687.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747975457935,0.86507991,2687.9,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975458144,4.9511,2687.8,2687.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975458442,4.9511,2687.8,2687.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747975458738,1.7433,2687.8,2687.7,2.47386]
["bitfinex-derivatives","ETHF0:USTF0",1747975459135,3.15107991,2687.9,2687.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1747975459341,0.86507991,2687.9,2687.8,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747975459545,0.86507991,2687.9,2687.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747975459841,26.29667,2688.1,2687.8,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747975460135,25.5527,2688.1,2687.8,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747975460539,0.74398,2688.0,2687.8,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747975460739,1.6609,2688.0,2687.8,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747975461131,1.6609,2688.0,2687.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747975461335,1.6609,2688.0,2687.8,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1747975461545,0.86417361,2687.9,2687.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747975461937,1.60818361,2687.9,2687.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747975462138,3.89418361,2687.9,2687.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747975462337,3.15017361,2687.9,2687.8,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747975463144,0.86417361,2687.9,2687.8,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1747975464446,0.86417361,2687.9,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975464642,1.7438,2687.8,2687.5,1.72398794]
["bitfinex-derivatives","ETHF0:USTF0",1747975464839,2.48785,2687.8,2687.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747975465235,2.286,2687.8,2687.7,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747975465546,2.286,2687.8,2687.5,1.72398794]
["bitfinex-derivatives","ETHF0:USTF0",1747975465748,2.286,2687.8,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975465944,0.74409,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975466245,3.03009,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975466647,19.78409,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975467053,24.78409,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975467454,28.71309,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975467649,29.57685896,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975467845,25.64785896,2687.6,2687.5,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975468544,25.84342637,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975469047,62.64342637,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975469249,62.64339992,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975470760,62.64439992,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975470946,62.64442414,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975471753,4.08942414,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975472456,3.89385896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975472858,4.08943456,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975473051,3.89385896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975473253,5.59295896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975476562,7.75362825,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975477759,7.00953825,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975478060,5.31043825,2687.6,2687.5,0.74412794]
["bitfinex-derivatives","ETHF0:USTF0",1747975478664,3.14976896,2687.6,2687.5,0.74412794]
["bitfinex-derivatives","ETHF0:USTF0",1747975478959,3.89385896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975479165,5.53695896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975479570,22.29295896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975479773,3.89385896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975479968,5.53695896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975480664,10.53695896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975480859,5.53695896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975481058,24.42495896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975481259,5.53695896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975481562,3.89385896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975481763,3.14976896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975482067,3.14976896,2687.6,2687.5,2.47422794]
["bitfinex-derivatives","ETHF0:USTF0",1747975482270,3.14976896,2687.6,2687.5,1.73010794]
["bitfinex-derivatives","ETHF0:USTF0",1747975482465,3.89385896,2687.6,2687.5,1.73010794]
["bitfinex-derivatives","ETHF0:USTF0",1747975482662,3.89385896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975483071,8.89385896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975484465,10.52145896,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975485467,13.40189333,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975487772,50.20189333,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975488768,66.95889333,2687.6,2687.5,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747975489867,1.86041,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975490171,0.74437,2686.6,2686.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747975490862,1.60813896,2686.6,2686.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747975491271,3.89413896,2686.6,2686.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747975492475,3.14976896,2686.6,2686.5,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747975492973,3.14976896,2686.6,2686.5,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747975493169,0.86376896,2686.6,2686.5,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747975493375,0.86376896,2686.6,2686.5,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747975493875,3.77140281,2686.9,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747975494074,0.74431,2686.8,2686.7,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747975494572,5.31310281,2686.9,2686.7,2.38404]
["bitfinex-derivatives","ETHF0:USTF0",1747975495077,4.44933385,2686.9,2686.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747975495374,5.19362385,2686.9,2686.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747975496075,4.44933385,2686.9,2686.8,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1747975496279,2.16333385,2686.9,2686.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747975496669,2.16333385,2686.9,2686.8,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1747975496869,0.88921355,2686.9,2686.8,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1747975497175,3.17521355,2686.9,2686.8,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1747975498377,3.91950355,2686.9,2686.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747975498567,3.17521355,2686.9,2686.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747975499175,3.17521355,2686.9,2686.3,3.21338794]
["bitfinex-derivatives","ETHF0:USTF0",1747975499370,3.17521355,2686.9,2686.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747975499575,0.74432,2686.8,2686.5,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747975499775,3.7968674,2686.8,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975500077,0.74434,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975500574,17.50334,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975501178,19.78934,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975501478,22.8418874,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975501777,23.03790406,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975501978,22.8418874,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975502474,23.0378807,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975502974,26.2456807,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975503980,9.4866807,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975504175,26.24567733,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975504381,26.0496874,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975504574,6.57900308,2686.7,2686.6,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1747975504880,6.38301355,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975505076,7.12735355,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975505273,4.09701355,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975505681,4.09701355,2686.7,2686.6,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1747975505880,0.88921355,2686.7,2686.6,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1747975506179,0.88921355,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975506381,1.08510059,2686.7,2686.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747975506680,1.08510059,2686.7,2686.6,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1747975506971,0.88921355,2686.7,2686.6,10.68957]
["bitfinex-derivatives","ETHF0:USTF0",1747975507181,0.88921355,2686.7,2686.6,15.68957]
["bitfinex-derivatives","ETHF0:USTF0",1747975507984,3.95205,2687.1,2686.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747975507985,3.0525474,2686.9,2686.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747975509067,3.0525474,2686.9,2686.8,5.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747975509373,3.0525474,2686.9,2686.8,10.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747975509573,0.88921355,2687.1,2687.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1747975509977,0.88921355,2687.1,2687.0,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1747975510178,0.88921355,2687.1,2687.0,8.93346]
["bitfinex-derivatives","ETHF0:USTF0",1747975510378,0.88921355,2687.1,2687.0,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1747975510974,0.88921355,2687.1,2687.0,8.93346]
["bitfinex-derivatives","ETHF0:USTF0",1747975511678,0.88921355,2687.1,2687.0,13.93346]
["bitfinex-derivatives","ETHF0:USTF0",1747975512680,0.88921355,2687.1,2687.0,32.70746]
["bitfinex-derivatives","ETHF0:USTF0",1747975513972,0.88877106,2687.6,2687.4,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747975514172,0.88877106,2687.6,2687.5,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1747975516477,0.88877106,2687.6,2687.5,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747975517377,4.09657106,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975517583,1.7155,2687.5,2687.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747975518182,5.66287106,2687.6,2687.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747975518183,4.09657106,2687.6,2687.5,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747975518478,3.2078,2687.6,2687.5,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747975518682,3.88441385,2687.8,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975518878,23.84721385,2687.8,2687.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747975519077,20.63941385,2687.8,2687.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975519275,20.63941385,2687.8,2687.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747975519479,20.63941385,2687.8,2687.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747975519781,23.84721385,2687.8,2687.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747975520184,23.84721385,2687.8,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975520380,21.68388,2687.8,2687.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747975520581,21.68388,2687.8,2687.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1747975520782,21.68388,2687.8,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975521185,7.21488,2687.8,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975521386,2.29158,2687.8,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975522187,0.00558,2687.8,2687.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975522682,2.76643593,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747975523792,0.744,2688.0,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975524089,1.7075,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975524288,2.45151,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975524493,3.3642,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975524886,4.10821,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975525087,3.3642,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975525396,5.6502,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975525581,5.6502,2687.9,2687.8,0.74962794]
["bitfinex-derivatives","ETHF0:USTF0",1747975525780,5.6502,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975525989,2.286,2687.9,2687.8,0.74962794]
["bitfinex-derivatives","ETHF0:USTF0",1747975526194,1.7337,2688.0,2687.8,0.74962794]
["bitfinex-derivatives","ETHF0:USTF0",1747975526389,1.7337,2688.0,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975526592,1.7337,2688.0,2687.8,5.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975526789,2.4777,2688.0,2687.8,5.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975527182,1.7337,2688.0,2687.8,5.74961794]
["bitfinex-derivatives","ETHF0:USTF0",1747975527386,2.16333385,2688.1,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747975527691,3.89703385,2688.2,2688.0,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747975527883,3.89703385,2688.2,2687.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747975528086,3.89703385,2688.2,2688.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747975528793,3.89703385,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975529293,2.61669205,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975529688,2.61669205,2688.2,2687.9,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1747975529894,2.61669205,2688.2,2688.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747975530090,2.61669205,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975530492,0.88299205,2688.2,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975530689,0.88299205,2688.2,2688.1,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975531291,0.88299205,2688.2,2688.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975531792,2.52619205,2688.2,2688.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975532097,2.52619205,2688.2,2688.1,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975532701,2.52619205,2688.2,2688.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975532998,2.52619205,2688.2,2688.1,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975533594,2.52619205,2688.2,2688.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975534200,2.52619205,2688.2,2688.1,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975535398,0.88299205,2688.2,2688.1,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975535900,0.88299205,2688.2,2688.1,7.44185]
["bitfinex-derivatives","ETHF0:USTF0",1747975536494,2.16333385,2688.5,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1747975536900,2.90717385,2688.5,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747975537097,2.90717385,2688.5,2688.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747975537300,2.48413,2688.6,2688.4,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1747975537502,2.48413,2688.6,2688.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747975537904,1.7403,2688.6,2688.4,2.45015]
["bitfinex-derivatives","ETHF0:USTF0",1747975538200,4.0263,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747975538402,4.0263,2688.6,2688.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747975538602,4.0263,2688.6,2688.4,7.45017]
["bitfinex-derivatives","ETHF0:USTF0",1747975539101,2.286,2688.6,2688.4,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747975539307,2.39704,2688.5,2688.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975539506,19.14704,2688.5,2688.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975539706,0.74396,2688.1,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975539910,3.3432,2688.0,2687.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975540109,1.7054,2688.4,2687.9,4.13781]
["bitfinex-derivatives","ETHF0:USTF0",1747975540308,1.69,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975540616,3.3432,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975540819,3.3432,2688.6,2688.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747975541211,3.3432,2688.6,2688.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747975542009,22.72323593,2689.0,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747975542219,1.6782,2688.9,2688.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747975542712,1.6782,2688.9,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975542910,0.74382,2688.6,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975543117,3.02982,2688.6,2688.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975543614,5.712,2688.6,2687.9,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747975543909,5.712,2688.6,2688.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747975544115,3.426,2688.6,2688.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747975544416,3.426,2688.6,2688.3,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747975544714,3.426,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747975544920,2.16333385,2688.7,2688.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747975545112,2.16333385,2688.7,2688.6,4.24532]
["bitfinex-derivatives","ETHF0:USTF0",1747975546020,3.2078,2688.8,2688.2,21.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747975546214,1.6381,2688.6,2688.2,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1747975546416,1.6381,2688.6,2688.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747975546918,0.74387,2688.4,2688.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747975547113,1.6381,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975547307,1.6381,2688.6,2688.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747975547517,1.6381,2688.6,2688.3,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747975547710,2.90720385,2688.4,2688.3,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747975547916,6.11500385,2688.4,2688.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975548619,7.87070385,2688.4,2688.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975548916,0.74393,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975549631,36.13393,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975549919,37.0215966,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975551321,20.2735966,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975551523,0.8876666,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975551920,1.6315966,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975552224,5.1272966,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975553223,0.8876666,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975553928,0.8876666,2688.2,2688.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747975554327,1.6315966,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975554527,21.9058966,2688.2,2688.1,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975555326,0.74401,2687.9,2687.8,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975555533,19.9578,2687.9,2687.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975555727,0.74422,2687.2,2687.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975556029,0.74419,2687.3,2687.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975556231,2.16011588,2687.2,2687.0,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1747975556431,2.16011588,2687.2,2687.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975557233,2.16011588,2687.2,2687.0,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1747975557731,0.8876666,2687.1,2687.0,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1747975559429,0.8876666,2687.1,2687.0,7.36786]
["bitfinex-derivatives","ETHF0:USTF0",1747975560034,0.8876666,2687.1,2687.0,15.57566]
["bitfinex-derivatives","ETHF0:USTF0",1747975560431,0.8876666,2687.1,2687.0,7.36786]
["bitfinex-derivatives","ETHF0:USTF0",1747975560626,0.8876666,2687.1,2687.0,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975561637,1.6318966,2687.1,2687.0,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975561827,0.8876666,2687.1,2687.0,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975562029,0.8876666,2687.1,2687.0,7.36786]
["bitfinex-derivatives","ETHF0:USTF0",1747975562526,0.8876666,2687.1,2687.0,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1747975564431,0.8876666,2687.1,2687.0,10.57566]
["bitfinex-derivatives","ETHF0:USTF0",1747975564636,6.6e-06,2687.1,2687.0,10.57566]
["bitfinex-derivatives","ETHF0:USTF0",1747975565841,0.00558794,2687.4,2687.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747975566044,0.00558794,2687.4,2687.3,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1747975566436,0.00558794,2687.4,2687.3,8.95198]
["bitfinex-derivatives","ETHF0:USTF0",1747975566940,0.00558794,2687.4,2687.3,10.56988]
["bitfinex-derivatives","ETHF0:USTF0",1747975567340,0.00558794,2687.4,2687.3,5.56988]
["bitfinex-derivatives","ETHF0:USTF0",1747975567742,0.00558794,2687.4,2687.3,10.56988]
["bitfinex-derivatives","ETHF0:USTF0",1747975567944,7.94e-06,2687.4,2687.3,10.56988]
["bitfinex-derivatives","ETHF0:USTF0",1747975568246,3.2078,2688.7,2687.3,10.56988]
["bitfinex-derivatives","ETHF0:USTF0",1747975568247,3.2078,2688.7,2687.8,1.86007]
["bitfinex-derivatives","ETHF0:USTF0",1747975568433,3.2078,2688.7,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747975568434,2.16011588,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747975568836,5.36791588,2688.7,2688.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747975569145,5.36791588,2688.7,2688.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747975569335,2.16011588,2688.7,2688.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747975569639,2.16011588,2688.7,2688.2,1.67688794]
["bitfinex-derivatives","ETHF0:USTF0",1747975569840,1.7472,2688.6,2688.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747975570037,1.7472,2688.6,2688.2,1.67688794]
["bitfinex-derivatives","ETHF0:USTF0",1747975570239,6.7407,2688.5,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975570442,0.7439,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975570640,1.7472,2688.4,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975570946,2.49108,2688.4,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975571336,1.7472,2688.4,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975571637,1.7472,2688.4,2688.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747975571946,3.5329,2688.5,2688.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747975572139,3.5329,2688.5,2688.4,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1747975572531,0.74387,2688.4,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975572735,1.6898,2688.4,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975572940,2.43368,2688.4,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975574345,2.43369,2688.4,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975574543,0.7439,2688.3,2688.2,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975574842,0.7439,2688.3,2687.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975574843,0.74405,2687.8,2687.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975575042,1.7352,2687.7,2687.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747975575239,1.7352,2687.7,2687.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975575854,1.7352,2687.7,2687.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747975576145,3.24858794,2687.9,2687.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747975576146,3.24858794,2687.9,2687.7,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1747975576448,3.24858794,2687.9,2687.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747975576646,3.99259794,2687.9,2687.5,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747975576840,1.7352,2687.8,2687.5,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747975577138,1.7352,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975577139,0.74409,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975577339,1.7352,2687.8,2687.3,0.19158794]
["bitfinex-derivatives","ETHF0:USTF0",1747975577340,0.74415,2687.4,2687.3,0.19158794]
["bitfinex-derivatives","ETHF0:USTF0",1747975577540,2.40473,2687.5,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975577942,2.40825,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975578241,4.20808248,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975578455,8.16003248,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975579348,10.44603248,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975580150,8.16003248,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975580449,13.16003248,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975581150,15.44603248,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975581347,17.60830533,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975582250,52.90130533,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975582452,45.73903248,2687.4,2687.3,0.00558794]
["bitfinex-derivatives","ETHF0:USTF0",1747975582749,0.74426,2687.0,2686.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1747975582951,1.8609,2686.7,2685.7,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747975583150,3.2078,2685.9,2685.7,5.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747975583352,3.2078,2685.9,2685.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747975584044,0.00558794,2686.1,2685.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747975584249,0.00558794,2686.1,2685.8,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1747975584250,1.72548794,2686.1,2685.8,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1747975584650,0.00558794,2686.1,2685.8,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747975584857,0.00558794,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747975585250,0.88897042,2686.1,2686.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747975585451,0.88897042,2686.1,2686.0,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747975585854,0.88897042,2686.1,2686.0,10.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747975586560,0.88897042,2686.1,2686.0,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747975588964,0.88897042,2686.1,2686.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975589262,0.88897042,2686.1,2686.0,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747975589766,0.88897042,2686.1,2686.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975590260,0.88897042,2686.1,2686.0,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975591065,1.63348042,2686.1,2686.0,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975591260,3.28218042,2686.1,2686.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975591665,2.53767042,2686.1,2685.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975591863,0.88897042,2686.1,2685.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1747975592062,0.88897042,2686.1,2686.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975592369,0.88897042,2686.1,2686.0,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1747975592672,0.00558794,2686.1,2686.0,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1747975592856,0.00558794,2686.1,2686.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975593669,0.00558794,2686.1,2686.0,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1747975593871,0.88456342,2686.1,2686.0,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1747975594666,0.88456342,2686.1,2686.0,7.37694]
["bitfinex-derivatives","ETHF0:USTF0",1747975595160,1.62907342,2686.1,2686.0,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975595358,0.88456342,2686.1,2686.0,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975596058,0.88456342,2686.1,2686.0,7.37694]
["bitfinex-derivatives","ETHF0:USTF0",1747975598866,0.88456342,2686.1,2686.0,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975599168,0.88456342,2686.1,2686.0,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1747975599666,0.88456342,2686.1,2686.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975600267,0.88456342,2686.1,2686.0,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1747975600962,1.62907342,2686.1,2686.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975601169,0.88456342,2686.1,2686.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975601571,0.88456342,2686.1,2686.0,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1747975601868,0.88456342,2686.1,2686.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1747975602067,0.88456342,2686.1,2686.0,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1747975603672,0.88456342,2686.1,2686.0,7.37693]
["bitfinex-derivatives","ETHF0:USTF0",1747975604063,0.88456342,2686.1,2686.0,12.37693]
["bitfinex-derivatives","ETHF0:USTF0",1747975604261,0.88456342,2686.1,2686.0,15.58473]
["bitfinex-derivatives","ETHF0:USTF0",1747975604673,0.88456342,2686.1,2686.0,34.02873]
["bitfinex-derivatives","ETHF0:USTF0",1747975605674,3.2078,2686.8,2686.7,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747975605882,3.2078,2686.8,2686.3,21.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747975606074,3.95213,2686.8,2686.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747975606270,3.2078,2686.8,2686.7,2.44094]
["bitfinex-derivatives","ETHF0:USTF0",1747975606570,2.16227285,2687.0,2686.9,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1747975606775,3.55243201,2688.0,2686.9,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747975607079,1.48619855,2688.7,2688.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747975607377,1.48619855,2688.7,2688.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747975608775,0.74366,2689.2,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747975609076,0.74366,2689.2,2688.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747975609480,2.52808,2689.1,2688.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747975610084,0.7437,2689.0,2688.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747975610376,0.74375,2688.9,2688.4,3.95724794]
["bitfinex-derivatives","ETHF0:USTF0",1747975610678,0.74382,2688.6,2688.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747975610876,1.7844,2688.8,2688.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747975611678,1.7844,2688.8,2688.5,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1747975612174,1.7844,2688.8,2688.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747975612570,1.7844,2688.8,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747975612775,1.7844,2688.8,2688.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747975612976,17.49661,2689.4,2688.8,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1747975613171,0.74363,2689.3,2688.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747975613371,1.6592,2689.3,2688.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747975613571,1.6592,2689.3,2688.9,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1747975613977,1.6592,2689.3,2689.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1747975614181,1.6592,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975614476,1.6592,2689.3,2688.9,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1747975614678,1.6592,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747975614880,1.6592,2689.3,2689.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1747975615179,1.6592,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747975615380,1.6592,2689.3,2689.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1747975615681,1.6592,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747975616073,1.7739,2689.7,2689.0,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747975616272,4.24403,2689.7,2689.0,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747975616472,3.5005,2689.7,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747975616979,3.2078,2689.8,2689.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1747975617275,1.6685,2689.7,2689.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747975617481,1.6685,2689.7,2689.4,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1747975617878,2.41202,2689.7,2689.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747975618075,1.6685,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975618275,2.41202,2689.7,2689.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747975618679,1.6685,2689.7,2689.0,25.20276]
["bitfinex-derivatives","ETHF0:USTF0",1747975618877,3.2078,2689.8,2689.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1747975619176,3.2078,2689.8,2689.7,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1747975619577,1.6685,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1747975620283,4.9769,2690.2,2690.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747975620577,4.9769,2690.2,2690.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1747975620777,2.4994,2690.5,2690.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747975621074,2.4994,2690.5,2690.1,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1747975621273,3.2078,2690.2,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975621483,0.74343,2690.0,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975621985,3.4125,2690.1,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975622179,1.7561,2690.0,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975622373,2.49953,2690.0,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975623182,5.70733,2690.0,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975623477,10.70733,2690.0,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975623685,0.74348,2689.8,2689.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747975623874,2.35906,2689.9,2689.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747975624073,2.47108,2689.8,2689.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747975624483,0.74361,2689.4,2689.0,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1747975624776,1.6156,2689.9,2689.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747975625086,0.74367,2689.2,2689.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747975625280,0.74371,2689.0,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975625479,0.74357,2689.5,2688.9,0.74930714]
["bitfinex-derivatives","ETHF0:USTF0",1747975625678,1.7276,2689.3,2689.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1747975625880,19.09215,2689.6,2689.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747975626083,1.6149,2689.5,2689.2,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1747975626282,1.6149,2689.5,2689.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747975626585,1.6149,2689.5,2689.2,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1747975626787,1.6149,2689.5,2689.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747975627286,1.6149,2689.5,2689.3,2.35502]
["bitfinex-derivatives","ETHF0:USTF0",1747975627784,0.74362,2689.4,2689.0,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1747975627984,1.6149,2689.3,2689.2,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747975628178,1.6149,2689.3,2689.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747975628483,1.6046,2689.6,2689.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747975628780,21.6328,2690.3,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975629083,1.6149,2690.1,2689.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747975629281,1.6149,2690.1,2689.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747975629585,1.6149,2690.1,2689.9,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1747975629886,1.6149,2690.1,2689.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747975630386,1.6149,2690.1,2689.9,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1747975630588,1.6149,2690.1,2689.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747975630987,1.6149,2690.1,2689.9,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1747975631482,1.6149,2690.1,2689.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747975631784,0.00554907,2690.2,2689.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747975631988,0.74893907,2690.2,2689.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747975632189,1.67,2690.1,2689.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747975633483,2.4134,2690.1,2689.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747975633683,1.67,2690.1,2689.9,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1747975634087,1.67,2690.1,2689.8,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1747975634282,0.74356,2689.6,2689.1,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747975634482,1.67,2689.5,2689.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747975634688,3.4506,2689.8,2689.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747975634883,5.1206,2689.8,2689.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1747975635089,5.1206,2689.8,2689.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747975635292,5.86408,2689.8,2689.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1747975635695,0.74346,2689.9,2689.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1747975635884,1.6043,2689.8,2689.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1747975636086,0.74354,2689.6,2689.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747975636389,0.74352,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975636692,1.6043,2689.6,2689.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747975636892,2.34786,2689.6,2689.2,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1747975637195,1.6043,2689.6,2689.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747975637391,1.6043,2689.6,2689.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747975637694,0.74358,2689.5,2689.1,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1747975637890,2.3479,2689.4,2689.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1747975638098,0.74365,2689.2,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975638291,2.41558,2689.1,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975638592,2.41559,2689.1,2688.9,1.73677714]
["bitfinex-derivatives","ETHF0:USTF0",1747975638798,1.6719,2689.1,2688.9,1.73677714]
["bitfinex-derivatives","ETHF0:USTF0",1747975639296,1.6719,2689.1,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975639297,2.41559,2689.1,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975640298,2.41559,2689.1,2688.9,1.73677714]
["bitfinex-derivatives","ETHF0:USTF0",1747975640493,0.7437,2689.0,2688.9,1.73677714]
["bitfinex-derivatives","ETHF0:USTF0",1747975640689,1.6719,2689.0,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975640892,2.4156,2689.0,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975641097,1.6719,2689.0,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975641492,2.4156,2689.0,2688.9,1.73927714]
["bitfinex-derivatives","ETHF0:USTF0",1747975642297,1.6719,2689.0,2688.9,1.73927714]
["bitfinex-derivatives","ETHF0:USTF0",1747975642894,2.4156,2689.0,2688.9,1.73927714]
["bitfinex-derivatives","ETHF0:USTF0",1747975643098,1.6719,2689.0,2688.9,1.73927714]
["bitfinex-derivatives","ETHF0:USTF0",1747975643399,4.55389663,2689.0,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975644099,3.81019663,2689.0,2688.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975644291,2.13829663,2689.0,2688.9,0.74930714]
["bitfinex-derivatives","ETHF0:USTF0",1747975644805,2.13829663,2689.0,2688.9,5.74930714]
["bitfinex-derivatives","ETHF0:USTF0",1747975644996,2.13829663,2689.0,2688.9,7.37860714]
["bitfinex-derivatives","ETHF0:USTF0",1747975645197,2.13829663,2689.4,2688.9,6.63487714]
["bitfinex-derivatives","ETHF0:USTF0",1747975645501,2.13829663,2689.4,2689.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1747975645689,2.88189663,2689.4,2689.2,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747975645891,2.13829663,2689.4,2689.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747975646092,2.88188663,2689.4,2689.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747975646295,2.13829663,2689.4,2689.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747975646502,2.13829663,2689.4,2689.3,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1747975646695,2.13829663,2689.4,2689.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747975646992,2.13829663,2689.4,2689.3,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1747975647194,2.13829663,2689.4,2689.3,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1747975647600,2.13829663,2689.6,2689.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747975647797,2.13829663,2689.6,2689.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747975648401,2.13829663,2689.6,2689.5,1.69972423]
["bitfinex-derivatives","ETHF0:USTF0",1747975649292,2.13829663,2689.7,2689.5,1.69972423]
["bitfinex-derivatives","ETHF0:USTF0",1747975649488,2.13829663,2689.7,2689.5,2.44328423]
["bitfinex-derivatives","ETHF0:USTF0",1747975649700,2.13829663,2689.7,2689.5,1.69972423]
["bitfinex-derivatives","ETHF0:USTF0",1747975649999,2.13829663,2689.7,2689.5,2.44328423]
["bitfinex-derivatives","ETHF0:USTF0",1747975650194,2.13829663,2689.7,2689.6,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747975651100,2.13829663,2690.0,2689.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1747975651297,2.13829663,2690.0,2689.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747975651498,2.13829663,2690.0,2689.8,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1747975651694,2.13829663,2690.0,2689.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1747975652695,2.8872357,2690.2,2689.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1747975652894,0.74341,2690.1,2689.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1747975653598,2.8872357,2690.2,2689.9,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1747975653901,2.8872357,2690.2,2689.9,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1747975654292,2.1438457,2690.2,2689.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1747975654499,3.2078,2690.0,2689.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1747975654801,1.7067,2689.9,2689.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1747975654999,3.2078,2690.0,2689.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1747975655198,0.74348,2689.9,2689.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747975655502,3.2078,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975655695,3.2078,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1747975655896,2.1438457,2690.2,2690.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747975657102,2.1438457,2690.2,2690.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1747975657301,2.1438457,2690.2,2690.1,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747975657702,0.00554907,2690.2,2690.1,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747975657903,1.732,2690.8,2690.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747975658109,0.74324,2690.7,2690.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1747975659302,0.74325,2690.7,2690.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1747975659612,2.47523,2690.8,2690.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1747975659901,1.732,2690.8,2690.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1747975660104,0.74324,2690.7,2690.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1747975660602,0.74326,2690.6,2690.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1747975660905,1.732,2690.8,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975661092,0.74325,2690.7,2690.3,0.74890714]
["bitfinex-derivatives","ETHF0:USTF0",1747975661296,0.74325,2690.7,2690.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747975661503,1.732,2690.8,2690.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747975662694,2.47429,2690.9,2690.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747975662998,0.74321,2690.8,2690.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1747975663201,0.74324,2690.7,2690.4,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1747975663601,1.7372,2690.8,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975663802,0.74332,2690.4,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975664304,3.95112,2690.4,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975664899,2.286,2690.6,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975665106,0.74331,2690.5,2690.3,1.64327714]
["bitfinex-derivatives","ETHF0:USTF0",1747975665305,1.6098,2690.5,2690.3,1.64327714]
["bitfinex-derivatives","ETHF0:USTF0",1747975665511,1.6098,2690.5,2690.3,2.38660714]
["bitfinex-derivatives","ETHF0:USTF0",1747975665703,1.6098,2690.5,2690.3,1.64327714]
["bitfinex-derivatives","ETHF0:USTF0",1747975666101,2.35309,2690.5,2690.3,1.64327714]
["bitfinex-derivatives","ETHF0:USTF0",1747975666302,1.6098,2690.5,2690.3,2.38661714]
["bitfinex-derivatives","ETHF0:USTF0",1747975666503,2.13829663,2690.6,2690.3,1.64327714]
["bitfinex-derivatives","ETHF0:USTF0",1747975666805,2.88156663,2690.6,2690.3,2.38660714]
["bitfinex-derivatives","ETHF0:USTF0",1747975667007,0.74325,2690.7,2690.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1747975667318,10.38089663,2691.0,2690.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747975667505,0.74321,2690.8,2690.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747975667705,1.6098,2690.7,2690.5,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1747975668006,1.6098,2690.7,2690.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747975668210,2.35305,2690.7,2690.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1747975668407,2.35305,2690.7,2690.4,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1747975669810,1.6098,2690.7,2690.5,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1747975670107,1.6098,2690.7,2690.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1747975671599,2.35304,2690.7,2690.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1747975671799,0.74327,2690.6,2690.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747975672103,1.6406,2690.6,2690.4,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1747975673198,1.6406,2690.6,2690.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747975673407,1.6406,2690.6,2690.4,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747975674610,1.6406,2690.6,2690.4,2.40041]
["bitfinex-derivatives","ETHF0:USTF0",1747975675210,1.6406,2690.6,2690.4,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747975675509,2.13829663,2690.8,2690.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747975675710,2.88152663,2690.8,2690.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747975676006,1.582,2690.7,2690.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747975676213,5.53304,2690.7,2690.4,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1747975676705,5.53304,2690.7,2690.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747975676918,4.7898,2690.7,2690.4,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747975677410,1.582,2690.7,2690.4,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1747975677607,1.582,2690.7,2690.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747975677909,4.7898,2690.7,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975678310,0.74328,2690.6,2690.3,0.74890714]
["bitfinex-derivatives","ETHF0:USTF0",1747975678610,1.6123,2690.5,2690.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1747975679007,1.6123,2690.5,2690.4,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1747975679711,2.13829663,2690.6,2690.4,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1747975680711,7.70164663,2690.7,2690.4,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1747975681208,4.49384663,2690.7,2690.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747975681410,3.75059663,2690.7,2690.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747975681709,4.49384663,2690.7,2690.4,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1747975682017,3.75059663,2690.7,2690.4,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1747975682319,4.49383663,2690.7,2690.4,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1747975682514,3.75059663,2690.7,2690.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747975682719,4.49384663,2690.7,2690.4,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1747975683016,0.74328,2690.6,2690.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747975683212,2.39869,2690.5,2690.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747975683415,1.6554,2690.5,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975683620,18.3914,2690.5,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975683819,0.74332,2690.4,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975684110,1.6353,2690.4,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975684516,2.37862,2690.4,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975685317,5.36289789,2690.4,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975686621,2.98427789,2690.4,2690.3,0.74892714]
["bitfinex-derivatives","ETHF0:USTF0",1747975686918,2.98427789,2690.4,2690.3,2.39592714]
["bitfinex-derivatives","ETHF0:USTF0",1747975687117,3.72759789,2690.4,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975688615,1.58930126,2690.4,2690.3,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975692219,7.48048126,2690.4,2689.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747975692429,0.74343,2690.0,2689.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747975693320,1.5762,2690.0,2689.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747975693519,3.01128467,2689.9,2689.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747975694729,0.74348,2689.8,2689.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1747975695024,2.31968,2689.8,2689.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747975695621,5.33096467,2689.8,2689.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747975695922,5.33096467,2689.8,2689.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1747975696221,4.58748467,2689.8,2689.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1747975696920,3.01128467,2689.8,2689.7,2.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747975697122,2.16530341,2689.9,2689.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747975697426,2.16530341,2689.9,2689.8,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1747975697825,2.16530341,2689.9,2689.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1747975698024,2.16530341,2689.9,2689.8,4.06868]
["bitfinex-derivatives","ETHF0:USTF0",1747975699022,0.84598126,2689.9,2689.8,4.06868]
["bitfinex-derivatives","ETHF0:USTF0",1747975700428,1.58938126,2690.1,2689.8,4.06868]
["bitfinex-derivatives","ETHF0:USTF0",1747975700628,1.58938126,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975700830,1.58938126,2690.1,2690.0,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747975701034,0.84598126,2690.1,2690.0,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747975701433,0.84598126,2690.1,2690.0,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1747975702438,0.84598126,2690.1,2690.0,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747975702630,0.84598126,2690.1,2690.0,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747975705340,1.58938126,2690.1,2690.0,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1747975706439,1.58938126,2690.1,2690.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1747975707036,1.58938126,2690.1,2689.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1747975707037,4.14438126,2690.1,2689.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1747975707236,0.74348,2689.9,2689.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1747975707844,1.58946126,2689.9,2689.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1747975708338,0.84598126,2689.9,2689.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1747975709249,1.58944126,2689.9,2689.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1747975710148,0.84598126,2689.9,2689.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1747975711446,0.84598126,2689.9,2689.8,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1747975711649,0.74344,2690.0,2689.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1747975711949,2.28334,2690.0,2689.8,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1747975712146,1.5399,2690.0,2689.8,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1747975712442,1.6959,2690.5,2689.8,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1747975712443,2.85515426,2690.7,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975712636,2.85515426,2690.7,2690.6,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1747975712838,2.85515426,2690.7,2690.6,22.09306]
["bitfinex-derivatives","ETHF0:USTF0",1747975713148,3.75814604,2690.9,2690.8,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747975713745,3.75814604,2690.9,2690.8,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1747975713944,2.85515426,2690.9,2690.8,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1747975714342,1.192244,2691.3,2691.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747975714549,1.192244,2691.3,2691.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1747975715242,1.192244,2691.3,2691.2,27.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747975716145,1.48862654,2691.8,2691.7,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1747975718453,3.2078,2692.7,2691.7,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1747975718652,1.6058,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975718852,5.07473468,2693.2,2692.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1747975719153,4.8855,2693.6,2692.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1747975719349,1.6777,2693.3,2692.8,2.33616]
["bitfinex-derivatives","ETHF0:USTF0",1747975719748,2.10634443,2693.4,2692.8,2.33616]
["bitfinex-derivatives","ETHF0:USTF0",1747975720056,2.10634443,2693.4,2692.8,7.33616]
["bitfinex-derivatives","ETHF0:USTF0",1747975720250,3.57163803,2693.7,2692.8,6.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747975720449,5.20923803,2693.7,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747975720655,3.223,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975720656,1.07223803,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975720863,1.07223803,2693.8,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747975721046,1.07223803,2693.8,2693.6,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747975721243,1.07223803,2693.8,2693.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975721449,1.07223803,2693.8,2693.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975721651,3.2078,2694.0,2693.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975721954,3.95013,2694.0,2693.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975722149,3.2078,2694.0,2693.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975722351,0.74238,2693.8,2693.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975722550,0.74242,2693.7,2693.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747975722854,0.74237,2693.9,2693.4,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1747975723158,0.74241,2693.7,2693.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975723354,3.2078,2694.0,2693.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975723657,0.74241,2693.7,2693.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975723859,1.5867,2693.6,2693.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747975724057,1.5867,2693.6,2693.4,1.65569294]
["bitfinex-derivatives","ETHF0:USTF0",1747975724757,1.5867,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975725051,3.2078,2693.4,2692.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747975725247,0.74252,2693.3,2692.8,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1747975725448,1.5867,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975725650,3.2078,2694.1,2692.8,19.87359]
["bitfinex-derivatives","ETHF0:USTF0",1747975725844,3.9501,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975726055,2.32896,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975726249,3.2078,2694.4,2693.9,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1747975726451,3.2078,2694.3,2693.9,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1747975726646,3.2078,2694.6,2694.5,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1747975726845,5.01728313,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975727057,1.5749,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975727258,1.5749,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975727458,1.5749,2694.8,2694.4,19.7023]
["bitfinex-derivatives","ETHF0:USTF0",1747975727459,1.612,2695.1,2694.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1747975727681,1.612,2695.1,2694.4,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1747975727851,2.31697,2695.0,2694.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1747975728052,1.5749,2695.0,2694.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1747975728253,2.31695,2695.0,2694.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747975728448,1.5749,2695.0,2694.5,2.61298]
["bitfinex-derivatives","ETHF0:USTF0",1747975728651,1.5749,2695.0,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975728861,0.74211,2694.8,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975729055,3.94989,2694.9,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975729252,2.33701,2694.8,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975729754,7.33701,2694.8,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975730057,8.8809,2694.8,2694.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747975730261,3.8809,2694.8,2694.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747975730461,0.74216,2694.6,2694.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747975730761,3.2078,2694.6,2694.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747975731259,0.74234,2694.0,2693.8,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975731457,0.74235,2693.9,2693.8,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747975731662,21.2243,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975731864,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975732054,1.668,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975732260,0.74248,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975732559,1.668,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975732761,1.668,2693.4,2693.1,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1747975732957,1.668,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975733159,2.41049,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975733363,1.668,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975733563,1.668,2693.4,2693.1,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1747975734057,1.668,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975734466,1.668,2693.4,2693.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747975735160,2.286,2693.5,2693.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747975735361,2.286,2693.5,2693.4,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747975736171,0.00554161,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747975737368,0.00554161,2693.6,2693.2,21.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747975737671,0.00554161,2693.6,2693.4,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747975737969,0.00554161,2693.6,2693.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747975738269,0.00554161,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747975738774,0.00554161,2693.6,2693.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747975739067,0.00554161,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747975739671,0.00554161,2693.6,2693.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747975739868,0.00554161,2693.6,2693.4,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747975740070,0.00554161,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747975740770,0.00554161,2693.6,2693.5,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1747975740969,2.13653373,2694.7,2693.5,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747975740970,5.34433373,2694.7,2693.5,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1747975741172,5.34433373,2694.7,2694.6,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1747975741362,2.13653373,2694.7,2694.6,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1747975741565,2.13653373,2694.7,2694.6,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1747975742468,0.742,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975742672,1.639,2695.4,2694.7,19.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747975742873,1.639,2695.4,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747975743073,0.74198,2695.3,2695.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747975743374,1.6878,2695.6,2695.2,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747975743672,0.7419,2695.6,2695.2,5.54328]
["bitfinex-derivatives","ETHF0:USTF0",1747975743872,2.13653373,2695.7,2695.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747975744180,3.77553373,2695.7,2695.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747975744370,4.51739373,2695.7,2695.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747975744566,1.639,2695.7,2695.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747975744868,3.9497,2695.6,2695.0,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1747975745073,1.7436,2695.5,2695.1,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747975745375,1.7436,2695.5,2695.2,2.33918]
["bitfinex-derivatives","ETHF0:USTF0",1747975745572,3.2078,2695.6,2695.3,2.33915]
["bitfinex-derivatives","ETHF0:USTF0",1747975745772,21.6654,2696.0,2695.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747975745967,1.7436,2695.7,2695.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747975746172,43.2831,2696.1,2695.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747975746379,2.48539,2696.0,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747975746569,2.48539,2696.0,2695.7,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747975746570,1.7436,2696.0,2695.7,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747975746771,1.7436,2696.0,2695.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747975747671,2.48539,2696.0,2695.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747975747865,2.48539,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975747866,1.7436,2696.0,2695.5,21.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747975748067,1.7436,2696.0,2695.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747975748279,0.74182,2695.9,2695.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747975748983,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975749172,7.1437,2695.8,2695.2,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975749372,0.74188,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975749678,0.74189,2695.6,2695.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747975750175,3.02789,2695.6,2695.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747975750478,2.286,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975750775,0.74196,2695.4,2695.1,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975750970,0.74196,2695.4,2695.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747975751171,1.73,2695.5,2695.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1747975751372,1.73,2695.7,2695.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747975751575,2.47186,2695.7,2695.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747975751769,1.73,2695.7,2695.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747975751978,0.74193,2695.5,2695.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747975752177,0.7419,2695.6,2695.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747975752377,0.74192,2695.5,2695.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747975752579,4.75787,2695.7,2695.3,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1747975752772,4.75787,2695.7,2695.3,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1747975753076,0.74189,2695.6,2695.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747975753375,1.73,2695.6,2695.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747975753589,2.47189,2695.6,2695.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747975753777,2.47189,2695.6,2695.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747975754177,0.74193,2695.5,2695.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747975754378,4.016,2695.6,2695.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747975754379,4.7579,2695.6,2695.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747975754573,0.74193,2695.5,2695.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747975754780,4.7579,2695.6,2695.3,5.56087]
["bitfinex-derivatives","ETHF0:USTF0",1747975754980,4.7579,2695.6,2695.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747975755186,4.7579,2695.6,2695.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747975755586,2.286,2695.6,2695.4,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1747975755782,2.286,2695.6,2695.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747975756480,3.02788,2695.6,2695.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747975758181,2.286,2695.6,2695.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747975758586,3.02789,2695.6,2695.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747975759186,2.286,2695.6,2695.5,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1747975759383,2.286,2695.6,2695.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747975759887,3.02789,2695.6,2695.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747975760096,0.74195,2695.4,2695.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747975760394,2.286,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747975760588,2.286,2695.6,2695.5,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1747975761182,0.74176,2696.1,2695.5,21.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747975761381,2.46586,2696.1,2695.8,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1747975761588,0.74178,2696.0,2695.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747975761785,2.46586,2696.1,2695.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747975762092,0.74178,2696.0,2695.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747975762392,4.75186,2696.1,2695.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747975762593,4.75186,2696.1,2695.9,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747975762793,0.74178,2696.0,2695.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747975763292,2.286,2696.0,2695.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747975763592,3.02778,2696.0,2695.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747975765192,2.286,2696.0,2695.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1747975765392,2.286,2696.0,2695.6,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1747975765593,1.6208,2695.9,2695.7,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747975765790,1.6208,2695.9,2695.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747975766096,3.9068,2695.9,2695.8,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1747975766691,3.9068,2695.9,2695.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747975766998,3.9068,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975767191,3.9068,2695.9,2695.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747975767387,3.9068,2695.9,2695.6,2.48716]
["bitfinex-derivatives","ETHF0:USTF0",1747975767593,2.286,2695.9,2695.7,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1747975767792,2.286,2695.9,2695.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747975768098,21.5326,2696.3,2695.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747975768099,23.66913373,2696.3,2695.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747975768297,2.36259,2696.0,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975768690,1.6208,2696.0,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975768897,2.36259,2696.0,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975769094,4.64859,2696.0,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975769600,0.7418,2695.9,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975769898,4.64859,2696.0,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975770099,0.7418,2695.9,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975771302,3.0278,2695.9,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975771602,2.286,2695.9,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975771801,3.0278,2695.9,2695.8,1.75086648]
["bitfinex-derivatives","ETHF0:USTF0",1747975772098,4.6214,2695.9,2695.8,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975772609,6.2842,2695.9,2695.8,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975772907,7.8988,2695.9,2695.8,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975773396,0.74186,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975773597,3.94966,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975774108,6.23566,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975774902,7.90556,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975776401,1.85439,2696.1,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975776402,0.60042587,2697.2,2696.1,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1747975776604,0.74155,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975776806,0.74161,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975777004,0.74167,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975777198,0.74169,2696.3,2695.9,21.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747975777393,1.6699,2696.3,2696.0,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1747975777598,1.6699,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975778203,4.69759,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975778602,6.88211351,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975779100,0.74181,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975779307,0.74186,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975780003,2.31736,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975780206,4.60336,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975780407,3.8615,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975780706,4.60336,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975782909,9.60336,2695.7,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975783109,8.8615,2695.7,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975783311,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975783608,3.2078,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975783806,0.74214,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975783995,1.72,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975785104,2.46216,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975785408,4.74816,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975786104,2.46216,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975786900,0.74222,2694.4,2694.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975787105,3.02822,2694.4,2694.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975787302,20.90622,2694.4,2694.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975787503,31.7989,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975787698,0.74238,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975787907,0.74237,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975788100,1.7268,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975789109,4.0128,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975789608,2.286,2693.8,2693.7,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1747975790207,0.00556648,2694.0,2693.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975790508,0.00556648,2694.0,2693.9,5.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975791412,0.00556648,2694.0,2693.9,10.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975792909,6.48e-06,2694.0,2693.9,10.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975793104,6.48e-06,2694.0,2693.9,13.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747975796712,6.48e-06,2694.0,2693.9,25.91035]
["bitfinex-derivatives","ETHF0:USTF0",1747975797911,6.48e-06,2694.0,2693.9,27.64915]
["bitfinex-derivatives","ETHF0:USTF0",1747975799520,6.48e-06,2694.0,2693.9,9.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747975799717,6.48e-06,2694.0,2693.9,27.64915]
["bitfinex-derivatives","ETHF0:USTF0",1747975799916,6.48e-06,2694.0,2693.9,9.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747975800118,6.48e-06,2694.0,2693.9,7.48115]
["bitfinex-derivatives","ETHF0:USTF0",1747975800825,6.48e-06,2694.0,2693.9,5.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975801215,1.72150648,2694.0,2693.9,5.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975802223,1.72150648,2694.0,2693.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975804222,6.48e-06,2694.0,2693.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975807329,6.48e-06,2694.0,2693.9,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747975807633,6.48e-06,2694.0,2693.9,8.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747975807836,6.48e-06,2694.0,2693.9,13.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747975808335,6.48e-06,2694.0,2693.9,8.02835]
["bitfinex-derivatives","ETHF0:USTF0",1747975808536,6.48e-06,2694.0,2693.9,25.91235]
["bitfinex-derivatives","ETHF0:USTF0",1747975808837,6.48e-06,2694.0,2693.9,30.91235]
["bitfinex-derivatives","ETHF0:USTF0",1747975810138,6.48e-06,2694.0,2693.9,23.62635]
["bitfinex-derivatives","ETHF0:USTF0",1747975810540,6.48e-06,2694.0,2693.9,5.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975810840,6.48e-06,2694.0,2693.9,23.62635]
["bitfinex-derivatives","ETHF0:USTF0",1747975813335,6.48e-06,2694.0,2693.9,5.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975813545,6.48e-06,2694.0,2693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975813740,5.74232648,2694.0,2693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975813935,0.74238,2693.8,2693.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747975814240,3.02838,2693.8,2693.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747975814542,0.74241,2693.7,2693.6,0.93348506]
["bitfinex-derivatives","ETHF0:USTF0",1747975814742,2.48701,2693.7,2693.6,0.93348506]
["bitfinex-derivatives","ETHF0:USTF0",1747975815040,7.48701,2693.7,2693.6,0.93348506]
["bitfinex-derivatives","ETHF0:USTF0",1747975815231,7.48701,2693.7,2693.5,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975815232,9.0306,2693.7,2693.5,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975815432,0.74244,2693.6,2693.5,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975815638,1.7446,2693.6,2693.5,0.74802648]
["bitfinex-derivatives","ETHF0:USTF0",1747975817635,1.7446,2693.6,2693.5,5.74802648]
["bitfinex-derivatives","ETHF0:USTF0",1747975820142,3.3924,2693.6,2693.5,5.74802648]
["bitfinex-derivatives","ETHF0:USTF0",1747975823439,3.3924,2693.6,2693.5,5.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975824042,3.3924,2693.6,2693.5,5.74802648]
["bitfinex-derivatives","ETHF0:USTF0",1747975824342,5.6784,2693.6,2693.5,0.74802648]
["bitfinex-derivatives","ETHF0:USTF0",1747975825150,3.3924,2693.6,2693.5,0.74802648]
["bitfinex-derivatives","ETHF0:USTF0",1747975827652,1.7446,2693.6,2693.5,0.74802648]
["bitfinex-derivatives","ETHF0:USTF0",1747975828044,3.3479,2693.9,2693.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1747975828246,5.0425,2693.9,2693.8,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1747975829355,1.6946,2693.9,2693.8,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1747975830541,6.48e-06,2694.0,2693.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975830745,6.48e-06,2694.0,2693.9,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1747975831850,6.48e-06,2694.0,2693.9,7.38845]
["bitfinex-derivatives","ETHF0:USTF0",1747975833855,6.48e-06,2694.0,2693.9,5.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975834456,6.48e-06,2694.0,2693.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747975836651,6.48e-06,2694.0,2693.9,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1747975837658,6.48e-06,2694.0,2693.9,7.33565]
["bitfinex-derivatives","ETHF0:USTF0",1747975838651,6.48e-06,2694.0,2693.9,12.33565]
["bitfinex-derivatives","ETHF0:USTF0",1747975839358,6.48e-06,2694.0,2693.9,30.16365]
["bitfinex-derivatives","ETHF0:USTF0",1747975839961,6.48e-06,2694.0,2693.9,30.48643851]
["bitfinex-derivatives","ETHF0:USTF0",1747975840154,6.48e-06,2694.0,2693.9,12.65843851]
["bitfinex-derivatives","ETHF0:USTF0",1747975840460,6.48e-06,2694.0,2693.9,7.33565]
["bitfinex-derivatives","ETHF0:USTF0",1747975841754,2.7785001,2695.1,2695.0,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1747975842463,0.60042587,2695.1,2695.0,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1747975843263,1.6464,2695.2,2695.1,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747975850572,2.17807423,2696.1,2696.0,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1747975850767,3.88387423,2696.1,2696.0,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1747975851668,1.7058,2696.1,2696.0,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1747975853163,1.7058,2696.1,2696.0,8.94957]
["bitfinex-derivatives","ETHF0:USTF0",1747975853780,2.21942587,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747975853962,1.619,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747975854363,1.6253,2696.4,2696.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975854558,1.6253,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975855167,3.9113,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975856470,3.9113,2696.4,2696.3,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1747975856973,3.9113,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975858070,4.65297,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975858672,3.9113,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975859074,4.65297,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975859573,3.9113,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975859872,4.65297,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975860573,4.65297,2696.4,2696.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975860574,0.74175,2696.1,2696.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975861169,7.286,2696.1,2696.0,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1747975861366,2.286,2696.1,2696.0,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1747975862166,1.6253,2696.4,2696.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975863878,0.74157,2696.8,2696.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1747975864173,1.6462,2696.5,2696.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1747975864962,1.6462,2696.5,2696.3,1.62946648]
["bitfinex-derivatives","ETHF0:USTF0",1747975865276,0.74166,2696.4,2696.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975865771,2.38786,2696.4,2696.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975866274,4.67386,2696.4,2696.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975867175,2.286,2696.4,2696.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975867375,2.286,2696.4,2696.3,0.74725648]
["bitfinex-derivatives","ETHF0:USTF0",1747975867674,4.0165,2696.4,2696.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975867978,4.75816,2696.4,2696.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975868278,4.75816,2696.4,2695.2,1.85494]
["bitfinex-derivatives","ETHF0:USTF0",1747975868279,50.6023,2696.4,2694.7,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747975868476,3.2078,2695.4,2695.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1747975868682,1.7305,2695.3,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747975868978,1.7305,2695.3,2695.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1747975869182,3.21336648,2695.4,2695.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747975870067,0.00556648,2695.4,2695.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747975870473,0.74751648,2695.4,2695.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1747975870672,1.7479,2695.3,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747975871074,1.7479,2695.3,2695.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1747975871476,0.00556648,2695.4,2695.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747975872480,0.00556648,2695.4,2695.3,26.70177]
["bitfinex-derivatives","ETHF0:USTF0",1747975872675,6.48e-06,2695.4,2695.3,26.70177]
["bitfinex-derivatives","ETHF0:USTF0",1747975872873,2.17807423,2696.1,2695.9,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1747975873080,0.74179,2696.0,2695.7,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1747975873388,2.40959,2696.0,2695.7,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1747975873576,1.6678,2696.0,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975874185,2.40959,2696.0,2695.7,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1747975874383,0.7419,2695.6,2695.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1747975874580,3.2078,2695.8,2695.2,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1747975874581,2.40972,2695.5,2695.2,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1747975875282,1.6678,2695.5,2695.2,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1747975875486,1.6678,2695.5,2695.4,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1747975875783,1.6678,2695.5,2695.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747975875982,2.40972,2695.5,2695.2,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1747975876180,1.7212,2695.4,2695.0,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747975876381,1.7172,2695.3,2695.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1747975876584,1.7172,2695.3,2695.0,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747975876777,1.7172,2695.3,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747975877188,1.7172,2695.3,2695.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1747975878883,1.7172,2695.3,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747975879090,1.7172,2695.3,2695.0,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1747975879280,4.0032,2695.3,2694.9,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975879487,4.0032,2695.3,2695.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1747975881184,1.7172,2695.3,2695.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1747975881692,1.7172,2695.3,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747975881991,1.7172,2695.3,2695.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747975884493,3.94972,2695.5,2695.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747975884988,1.7105,2695.4,2695.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747975886892,1.7105,2695.4,2695.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747975887097,4.9183,2695.4,2695.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747975888097,1.7105,2695.4,2695.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747975888595,3.2078,2695.4,2695.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1747975888899,3.2078,2695.4,2695.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747975890092,2.17807423,2695.9,2695.4,1.85485]
["bitfinex-derivatives","ETHF0:USTF0",1747975890298,2.17807423,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975890602,4.9232,2696.1,2695.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747975891396,4.9232,2696.1,2695.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1747975891397,7.2092,2696.1,2695.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1747975891794,0.74181,2695.9,2695.7,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1747975891994,1.7154,2695.8,2695.7,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1747975892901,1.7154,2695.8,2695.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1747975893090,1.7154,2695.8,2695.7,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747975895299,1.7154,2695.8,2695.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1747975895599,1.7154,2695.8,2695.7,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747975903209,4.0014,2695.8,2695.7,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747975903408,4.0014,2695.8,2695.6,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1747975903607,3.2078,2695.7,2695.6,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1747975903902,4.9536,2695.7,2695.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975904099,5.7527,2695.7,2695.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1747975904294,4.0318,2695.7,2695.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1747975904498,2.286,2695.7,2695.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1747975905208,3.92387423,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975905404,1.7458,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975907822,3.92387423,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975908321,6.20987423,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975908721,4.0318,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975911222,6.20987423,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975911622,6.20987423,2695.9,2695.7,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1747975912122,1.7135,2695.8,2695.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747975912319,3.2078,2695.7,2695.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747975913724,3.83067423,2695.9,2695.7,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1747975913925,3.83067423,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975914226,6.11667423,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975915620,6.11667423,2695.9,2695.7,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1747975915825,6.11667423,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975916120,3.83067423,2695.9,2695.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747975916327,3.2078,2695.8,2695.6,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1747975916518,1.7335,2695.7,2695.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1747975916718,3.4137,2695.7,2695.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1747975917121,5.6997,2695.7,2695.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1747975918228,2.286,2695.7,2695.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1747975919224,3.2078,2695.8,2695.7,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747975919624,2.17807423,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975920025,2.17807423,2695.9,2695.5,19.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747975920224,1.7028,2695.8,2695.7,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747975920621,2.17807423,2696.0,2695.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747975921629,3.2078,2696.1,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1747975922222,3.2078,2696.1,2696.0,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1747975923024,3.2078,2696.1,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1747975923324,5.69536,2696.1,2695.9,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1747975923634,0.74179,2696.0,2695.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1747975923831,3.522,2695.9,2695.8,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1747975924131,5.808,2695.9,2695.8,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1747975925031,4.0827,2695.9,2695.8,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1747975925832,2.286,2695.9,2695.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747975926235,1.7967,2696.1,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1747975926429,5.0045,2696.1,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975926630,5.74626,2696.1,2695.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747975926933,5.0045,2696.1,2695.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747975927234,7.2905,2696.1,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1747975927425,9.46857423,2696.1,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1747975927625,9.46857423,2696.1,2695.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975927826,10.21032423,2696.1,2695.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975928029,9.46857423,2696.1,2695.8,5.74181]
["bitfinex-derivatives","ETHF0:USTF0",1747975928333,4.46407423,2696.1,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1747975929033,3.9763,2696.1,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1747975929233,1.6903,2696.1,2696.0,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1747975929742,2.17807423,2696.4,2696.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975929931,3.93797423,2696.4,2696.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975930131,6.22397423,2696.4,2696.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975930832,2.9013702,2697.0,2696.9,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1747975931238,2.286,2697.0,2696.9,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1747975932134,0.90689529,2697.1,2697.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747975933030,0.90689529,2697.1,2696.7,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975933338,3.2078,2697.0,2696.7,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975933539,3.2078,2697.0,2696.8,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1747975933838,0.74154,2696.9,2696.7,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975934143,3.02754,2696.9,2696.7,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975934331,2.286,2696.9,2696.7,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975934531,0.74156,2696.8,2696.7,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975934735,2.286,2696.9,2696.7,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975935133,0.74165,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747975935329,1.7492,2696.4,2696.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975935633,1.7492,2696.4,2696.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975935834,1.7492,2696.4,2696.3,5.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975936235,4.0352,2696.4,2696.3,5.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975936639,4.0352,2696.4,2696.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975936837,4.77686,2696.4,2696.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975937034,5.6797,2696.4,2696.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975937537,6.42137,2696.4,2696.1,0.74730648]
["bitfinex-derivatives","ETHF0:USTF0",1747975937938,5.6797,2696.4,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975938133,5.6797,2696.4,2696.1,0.74729648]
["bitfinex-derivatives","ETHF0:USTF0",1747975938334,5.6797,2696.4,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975938742,0.74172,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975939040,3.94952,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975939234,6.23552,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975939434,5.4938,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975939740,5.4938,2696.2,2696.1,0.74731648]
["bitfinex-derivatives","ETHF0:USTF0",1747975939934,2.286,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975940133,3.02772,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975941140,2.286,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975941543,3.02772,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975943541,4.70892,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975944443,3.9672,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975944742,4.70892,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975945038,3.9672,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975945244,3.9672,2696.2,2696.1,0.74731648]
["bitfinex-derivatives","ETHF0:USTF0",1747975945735,3.9672,2696.2,2696.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975945941,3.9672,2696.2,2696.1,0.74731648]
["bitfinex-derivatives","ETHF0:USTF0",1747975946142,1.6812,2696.2,2696.1,4.11091648]
["bitfinex-derivatives","ETHF0:USTF0",1747975946543,24.6528,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747975947239,26.9388,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747975947443,5.4938,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747975948146,3.2078,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747975948445,3.21336648,2696.6,2696.1,5.15106648]
["bitfinex-derivatives","ETHF0:USTF0",1747975948636,0.00556648,2696.6,2696.5,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1747975948836,3.95498648,2696.6,2696.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747975949149,3.21336648,2696.6,2696.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1747975949350,1.7295,2696.5,2696.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1747975950056,1.7295,2696.5,2696.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747975950552,1.7295,2696.5,2696.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1747975951149,3.21336648,2696.6,2696.5,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1747975951850,5.01096648,2696.6,2696.5,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1747975952049,5.01096648,2696.6,2696.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747975952251,7.29696648,2696.6,2696.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1747975953648,7.29696648,2696.6,2696.5,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1747975953953,7.29696648,2696.6,2696.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1747975954252,7.29696648,2696.6,2696.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747975954451,7.29696648,2696.6,2696.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1747975954951,5.49936648,2696.6,2696.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1747975955343,1.7757,2696.5,2696.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1747975955750,1.7757,2696.5,2696.3,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1747975955946,2.51736,2696.5,2696.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747975956143,1.7757,2696.5,2696.3,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1747975956346,1.7757,2696.5,2696.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747975956552,1.7757,2696.5,2696.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975956853,1.7757,2696.5,2696.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1747975958046,1.7757,2696.5,2696.3,5.74168]
["bitfinex-derivatives","ETHF0:USTF0",1747975958248,3.5299,2696.5,2696.1,3.45486648]
["bitfinex-derivatives","ETHF0:USTF0",1747975958447,3.2078,2696.3,2696.1,3.45486648]
["bitfinex-derivatives","ETHF0:USTF0",1747975958745,3.2078,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747975959141,3.2078,2696.3,2696.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1747975959353,4.9891,2696.3,2696.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1747975960554,3.2078,2696.3,2696.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1747975961253,0.00572517,2696.4,2696.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747975961452,0.00572517,2696.4,2696.3,2.53079]
["bitfinex-derivatives","ETHF0:USTF0",1747975962250,0.00572517,2696.4,2696.3,7.53079]
["bitfinex-derivatives","ETHF0:USTF0",1747975963954,0.00572517,2696.4,2696.3,12.53079]
["bitfinex-derivatives","ETHF0:USTF0",1747975964351,0.00556648,2696.6,2696.5,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1747975964755,0.00556648,2696.6,2696.5,5.74164]
["bitfinex-derivatives","ETHF0:USTF0",1747975964951,1.742,2697.3,2696.5,5.74164]
["bitfinex-derivatives","ETHF0:USTF0",1747975964952,2.9013702,2697.4,2697.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747975965246,2.9013702,2697.4,2697.3,18.16542]
["bitfinex-derivatives","ETHF0:USTF0",1747975965444,1.7558,2697.8,2697.3,18.16542]
["bitfinex-derivatives","ETHF0:USTF0",1747975965659,1.7558,2697.8,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747975965859,1.7558,2697.8,2697.4,2.46749]
["bitfinex-derivatives","ETHF0:USTF0",1747975966859,0.90689529,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747975967960,0.90689529,2697.6,2697.4,6.7261]
["bitfinex-derivatives","ETHF0:USTF0",1747975968163,1.7075,2697.5,2697.4,7.46749]
["bitfinex-derivatives","ETHF0:USTF0",1747975969457,4.9153,2697.5,2697.4,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747975969763,0.90689529,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747975969963,0.90689529,2697.6,2697.5,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1747975970262,3.19289529,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747975970860,3.19289529,2697.6,2697.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1747975971168,1.734,2697.5,2697.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1747975971761,6.6106,2697.5,2697.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1747975972256,8.8966,2697.5,2697.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1747975972858,8.8966,2697.5,2697.3,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1747975973061,8.8966,2697.5,2697.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747975973368,1.7036,2697.4,2697.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747975973669,3.4026,2697.4,2697.3,5.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747975974367,3.4026,2697.4,2697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975974564,3.4026,2697.4,2697.3,5.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747975974765,6.6035,2697.8,2697.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747975975065,6.6035,2697.8,2697.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747975975267,6.6035,2697.8,2697.5,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1747975975568,6.6035,2697.8,2697.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747975975762,6.6035,2697.8,2697.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747975975963,7.3448,2697.8,2697.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747975976163,9.6308,2697.8,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747975976358,8.8895,2697.8,2697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975976660,9.6308,2697.8,2697.5,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1747975977270,8.8895,2697.8,2697.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747975977462,3.2078,2697.5,2697.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747975977866,3.2078,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747975978066,5.4938,2697.5,2697.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747975978267,1.713,2697.4,2697.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747975979473,1.713,2697.4,2697.3,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747975980770,1.713,2697.4,2697.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747975980962,3.4772,2697.4,2697.2,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1747975981165,1.7783,2697.3,2697.2,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1747975981368,3.4278,2697.3,2697.2,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1747975983475,3.2078,2697.5,2697.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747975983678,3.2078,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747975984376,3.2078,2697.5,2697.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1747975984770,3.2078,2697.8,2697.7,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747975984970,3.2078,2697.8,2697.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747975985167,1.6412,2697.7,2697.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747975987773,1.6412,2697.7,2697.5,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747975988077,1.6412,2697.7,2697.6,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1747975990073,1.6412,2697.7,2697.6,4.18604]
["bitfinex-derivatives","ETHF0:USTF0",1747975993877,2.18038107,2697.8,2697.7,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747975994282,3.85608107,2697.8,2697.7,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747975995079,1.6757,2697.8,2697.7,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747976002974,3.2078,2698.7,2697.9,1.85314]
["bitfinex-derivatives","ETHF0:USTF0",1747976003175,3.2078,2698.7,2698.0,8.43617]
["bitfinex-derivatives","ETHF0:USTF0",1747976003490,2.18872615,2698.3,2698.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747976003679,2.18872615,2698.3,2698.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747976004582,0.90689529,2698.7,2698.6,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747976005987,0.90689529,2698.7,2698.6,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1747976007085,0.90689529,2698.7,2698.6,7.48396]
["bitfinex-derivatives","ETHF0:USTF0",1747976010791,3.4194,2699.1,2699.0,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1747976011788,3.4194,2699.1,2698.7,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747976012086,3.4194,2699.1,2699.0,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1747976012290,3.4194,2699.1,2698.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1747976012480,1.62113369,2700.8,2700.7,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1747976012681,1.80948313,2701.8,2701.4,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1747976012880,1.80948313,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976013090,1.5991,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976013282,2.33934,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976013582,4.8069,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976013987,17.314,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976014187,1.5991,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976014790,1.6237,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976015095,8.9097,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976015294,1.6005,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976017295,6.6005,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976017487,18.9095,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976017683,19.64982,2701.3,2701.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976017992,27.1173,2701.3,2700.5,3.21335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976018195,3.2078,2700.9,2700.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976018390,1.7552,2700.8,2700.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976018593,17.309,2700.7,2700.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976018800,1.7552,2700.6,2700.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976019098,4.0412,2700.6,2700.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976019395,4.78171,2700.6,2700.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976019595,7.98951,2700.6,2700.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976019796,12.98951,2700.6,2700.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976020300,12.249,2700.6,2700.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976020491,3.2078,2700.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976020693,0.74083,2699.5,2699.0,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1747976020892,19.63386,2699.4,2698.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1747976021193,3.2078,2699.3,2698.9,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976021398,1.587,2699.2,2699.1,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1747976023303,17.31252136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976023490,0.00552136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976023701,17.31252136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976023894,0.00552136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976024295,17.31252136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976030903,0.00552136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976031215,17.26252136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976031601,0.00552136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976032106,17.26252136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976033112,0.00552136,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976033804,0.00552136,2699.4,2699.3,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1747976034009,18.9748,2700.1,2699.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976034201,3.2078,2701.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976034403,2.91029068,2701.4,2700.9,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1747976034612,4.51569068,2701.4,2701.3,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1747976034800,2.91029068,2701.4,2701.3,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1747976035096,2.91029068,2701.4,2701.3,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1747976035804,1.6054,2701.8,2701.7,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1747976036909,3.2078,2702.0,2701.9,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1747976037107,1.594,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976037308,1.594,2702.4,2702.3,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1747976037604,1.594,2702.4,2701.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747976038906,0.73992,2702.8,2701.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747976038907,3.2078,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976039104,0.7396,2704.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976039304,1.6461,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976039506,2.91029068,2704.1,2704.0,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1747976039706,2.91029068,2704.1,2704.0,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1747976040109,7.91029068,2704.1,2703.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747976040304,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976040507,1.6461,2704.0,2703.4,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1747976040707,1.6461,2704.0,2703.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747976040906,1.6461,2704.0,2703.7,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1747976041107,1.6461,2704.0,2703.6,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1747976041308,1.6461,2704.0,2703.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747976041309,18.8931,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976041506,3.6987,2703.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976041817,0.74045,2700.9,2700.2,1.2404256]
["bitfinex-derivatives","ETHF0:USTF0",1747976042006,3.2078,2700.7,2700.6,0.07405761]
["bitfinex-derivatives","ETHF0:USTF0",1747976042207,3.94828,2700.7,2700.6,0.07405761]
["bitfinex-derivatives","ETHF0:USTF0",1747976042510,8.94828,2700.7,2700.6,0.07405761]
["bitfinex-derivatives","ETHF0:USTF0",1747976042705,8.2078,2700.7,2700.6,0.07405761]
["bitfinex-derivatives","ETHF0:USTF0",1747976043215,5.4938,2700.7,2700.6,0.07405761]
["bitfinex-derivatives","ETHF0:USTF0",1747976043810,7.0786,2700.7,2700.6,0.07405761]
["bitfinex-derivatives","ETHF0:USTF0",1747976044014,7.0786,2700.7,2700.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976045216,5.53311,2700.7,2700.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976045814,0.74054,2700.5,2700.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976046317,2.286,2700.5,2700.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976046710,4.73194,2700.5,2700.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976046916,0.74065,2700.1,2700.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976047114,3.94845,2700.1,2700.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976047515,4.9132,2700.1,2700.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976048219,7.93985,2700.1,2700.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976048614,47.9992,2700.1,2699.8,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976049013,48.73986,2700.1,2699.8,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976049319,47.9992,2700.1,2699.8,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976049515,52.9992,2700.1,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976049715,3.2078,2699.7,2699.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1747976050018,44.7914,2700.1,2699.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747976050019,19.01,2699.9,2699.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747976050217,2.35253,2699.8,2699.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747976050412,2.35253,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976050616,2.35253,2699.8,2699.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747976050818,2.35255,2699.8,2699.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747976051017,1.6118,2699.8,2699.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747976051320,2.35254,2699.8,2699.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747976051520,1.6221,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976051817,0.74063,2700.2,2699.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747976052211,1.6221,2700.4,2700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976052418,0.74062,2700.2,2700.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747976053016,0.74065,2700.1,2700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976053215,2.36275,2700.1,2700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976054220,4.64875,2700.1,2700.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976054717,4.64875,2700.1,2700.0,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1747976054718,0.38681,2700.1,2700.0,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1747976055016,0.74706315,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976055220,0.00651315,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976055912,0.00555607,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976056113,2.91029068,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976056312,2.7683485,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976056520,2.7683485,2701.6,2701.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747976058123,0.6036221,2701.6,2701.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747976058422,0.6036221,2701.6,2701.5,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1747976058818,0.6036221,2701.6,2701.5,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1747976059024,2.89410018,2702.5,2702.0,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1747976059220,1.20390018,2702.5,2702.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747976059526,2.45958,2702.6,2702.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976059730,2.45958,2702.6,2702.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747976060023,1.7196,2702.6,2702.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747976060227,1.7196,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976060418,0.00555607,2702.7,2702.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747976061115,0.74550607,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976061320,2.40788,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976061518,1.6679,2702.6,2702.1,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747976062025,0.74007,2702.3,2702.1,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747976062221,1.6679,2702.2,2702.1,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747976062826,1.6679,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976063625,2.40798,2702.2,2702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976064126,0.74013,2702.0,2701.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1747976064827,0.74021,2701.7,2701.3,3.21335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976065121,1.5722,2701.6,2701.3,3.21335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976065430,0.74029,2701.4,2701.3,3.21335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976066329,2.31245,2701.6,2701.3,3.21335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976066629,0.74027,2701.5,2701.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1747976066926,1.6839,2701.5,2701.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1747976067228,3.2078,2701.6,2701.3,5.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976067428,1.6839,2701.4,2701.3,5.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976067922,2.42419,2701.4,2701.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976068321,7.42419,2701.4,2701.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976068515,3.2078,2701.6,2701.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976068732,0.74029,2701.4,2701.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976069321,27.307,2701.4,2701.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1747976069522,0.74037,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976069826,21.6046,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976070022,0.74037,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976070330,1.58915607,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976070530,0.74035,2701.2,2701.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747976071030,0.74037,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976071231,2.32397,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976073228,0.74036,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976073434,0.74036,2701.2,2701.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1747976073625,0.74037,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976075932,1.60215607,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976076234,0.74037,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976078133,3.02637,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976078732,0.74051,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976079233,0.7405,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976079437,0.74047,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976079934,0.74049,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976080432,3.94819,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976080625,3.94819,2701.1,2700.7,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1747976081031,3.9482,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976081235,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976081532,3.2078,2701.1,2700.9,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1747976081726,0.00555607,2701.3,2700.6,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1747976081934,0.74587607,2701.3,2701.1,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1747976082129,0.74587607,2701.3,2701.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1747976082431,0.74587607,2701.3,2701.1,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1747976082634,0.74037,2701.2,2700.9,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1747976082827,0.00555607,2701.3,2701.2,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747976083839,0.00555607,2701.3,2701.2,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747976084036,0.00555607,2701.3,2701.2,10.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747976084534,0.00555607,2701.3,2701.2,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747976087333,0.00555607,2701.3,2701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976088137,0.00555607,2701.3,2701.2,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747976088339,0.00555607,2701.3,2701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976088625,0.00555607,2701.3,2701.1,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1747976088934,0.00555607,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976089141,0.00555607,2701.3,2701.2,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747976090937,0.00555607,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976091735,0.00555607,2701.3,2701.2,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747976093644,0.00555607,2701.3,2701.2,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1747976093943,0.00555607,2701.3,2701.2,7.38575]
["bitfinex-derivatives","ETHF0:USTF0",1747976095945,0.74587607,2701.3,2701.2,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747976096247,0.00555607,2701.3,2701.2,7.38575]
["bitfinex-derivatives","ETHF0:USTF0",1747976096745,0.00555607,2701.3,2701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976096746,0.74587607,2701.3,2701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976096948,2.36187607,2701.3,2701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976097245,0.74035,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976097434,2.35635,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976097833,1.616,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976098247,1.616,2701.2,2701.1,3.94817]
["bitfinex-derivatives","ETHF0:USTF0",1747976098645,0.00555607,2701.3,2701.1,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1747976099044,0.00555607,2701.3,2701.2,2.34875]
["bitfinex-derivatives","ETHF0:USTF0",1747976099936,0.00555607,2701.3,2701.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1747976101347,0.00555607,2701.3,2701.2,9.02595]
["bitfinex-derivatives","ETHF0:USTF0",1747976101646,0.00555607,2701.3,2701.2,7.34875]
["bitfinex-derivatives","ETHF0:USTF0",1747976102445,0.00555607,2701.3,2701.2,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747976102746,0.00555607,2701.3,2701.2,7.34875]
["bitfinex-derivatives","ETHF0:USTF0",1747976103149,0.00555607,2701.3,2701.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747976103446,0.74587607,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976103651,1.6313,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976104339,2.37165,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976104538,0.74037,2701.1,2701.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976104849,2.37167,2701.1,2701.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976105238,3.33305607,2701.3,2701.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976105534,4.07337607,2701.3,2701.0,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1747976105745,0.74035,2701.2,2701.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747976106046,1.7193,2701.2,2701.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747976106255,0.74037,2701.1,2701.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976106745,0.74048,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976106952,8.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976106953,16.667,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976107242,1.7193,2701.0,2700.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747976107642,1.7193,2701.0,2700.7,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1747976108140,1.7193,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976108348,2.45972,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976108545,2.45972,2701.0,2700.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747976109050,1.7193,2701.0,2700.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1747976109347,1.7193,2701.0,2700.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747976109539,2.45971,2701.0,2700.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747976109744,1.7193,2701.0,2700.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747976109950,0.7405,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976110246,1.7224,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976110436,1.7224,2700.6,2700.5,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1747976110641,0.74054,2700.5,2700.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976111847,2.46294,2700.5,2700.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976112240,4.74894,2700.5,2700.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976112437,0.74068,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976112641,0.74066,2700.1,2699.8,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1747976112849,0.74066,2700.1,2699.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747976113039,7.2162,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976113239,2.46295,2700.5,2700.2,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1747976113444,0.74057,2700.4,2700.1,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1747976113644,1.6479,2700.3,2700.1,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1747976113845,2.3885,2700.3,2700.1,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1747976114243,3.9339,2700.3,2700.1,3.94843]
["bitfinex-derivatives","ETHF0:USTF0",1747976114439,3.9339,2700.3,2700.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747976114952,4.67449,2700.3,2700.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747976115252,1.6479,2700.3,2700.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747976116251,1.6479,2700.3,2700.2,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1747976116650,1.6479,2700.3,2700.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747976117449,1.6479,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976117846,1.6479,2700.3,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976118045,2.38852,2700.3,2700.0,0.74622607]
["bitfinex-derivatives","ETHF0:USTF0",1747976118246,1.6479,2700.3,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976118547,1.6479,2700.3,2700.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747976118753,18.3199,2700.3,2700.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1747976119056,1.6479,2700.3,2700.1,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1747976119350,2.3885,2700.3,2700.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747976119549,0.74062,2700.2,2700.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747976119945,0.74062,2700.2,2700.0,0.74623607]
["bitfinex-derivatives","ETHF0:USTF0",1747976120143,2.39685,2700.1,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976120349,4.10085,2700.1,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976121549,3.3602,2700.1,2700.0,0.74622607]
["bitfinex-derivatives","ETHF0:USTF0",1747976121748,7.1368,2700.5,2700.0,1.73335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976122049,35.71956,2700.4,2700.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1747976122250,35.71956,2700.4,2700.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747976123350,0.74056,2700.4,2700.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747976123553,0.74064,2700.2,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976123755,1.609,2700.5,2700.0,1.73335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976124052,38.4632,2700.6,2700.0,1.73335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976124053,1.609,2700.1,2700.0,1.73335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976124253,2.34965,2700.1,2700.0,1.73335607]
["bitfinex-derivatives","ETHF0:USTF0",1747976124649,2.34965,2700.1,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976126257,20.65665,2700.1,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976126455,20.602,2700.4,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976126650,0.74065,2700.1,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976129155,35.72265,2700.1,2700.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976130057,35.72265,2700.1,2699.3,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747976130058,1.8517,2700.0,2699.3,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747976130365,0.74081,2699.5,2699.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747976132159,2.35041,2699.5,2699.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747976133261,0.74084,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976133455,1.5917,2699.4,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976133763,0.74083,2699.5,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976133960,2.33253,2699.5,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976134155,1.5917,2699.5,2699.2,0.74643607]
["bitfinex-derivatives","ETHF0:USTF0",1747976134355,1.5917,2699.5,2699.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747976135053,0.74085,2699.4,2699.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747976135558,1.5917,2699.5,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976135762,2.33257,2699.3,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976135957,1.5917,2699.3,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976136159,2.33257,2699.3,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976139663,2.33257,2699.3,2699.2,1.65775607]
["bitfinex-derivatives","ETHF0:USTF0",1747976140863,36.50557,2699.3,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976141362,38.79157,2699.3,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976141564,42.72057,2699.3,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976141959,83.52057,2699.3,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976142462,83.52157,2699.3,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976144766,83.52257,2699.3,2699.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976145967,0.741,2698.8,2698.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747976146470,0.74104,2698.7,2698.3,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1747976146766,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976146971,34.177,2698.5,2698.1,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747976147268,0.74112,2698.4,2698.1,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1747976147456,0.74112,2698.4,2698.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747976147657,74.977,2698.5,2698.2,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1747976147864,17.42112,2698.4,2698.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747976148164,0.74112,2698.4,2698.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747976148365,0.74115,2698.3,2698.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747976148670,3.2078,2698.6,2698.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747976148870,34.18,2698.7,2698.2,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747976149073,0.74106,2698.6,2698.3,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1747976149262,0.74109,2698.5,2698.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747976149962,0.74108,2698.6,2698.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747976150264,0.74108,2698.6,2698.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747976152179,0.74106,2698.6,2698.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747976152366,16.682,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976152565,18.3396,2698.7,2698.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747976152772,0.74107,2698.6,2698.3,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1747976153066,0.74109,2698.5,2698.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747976153269,18.3396,2698.7,2698.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747976153467,0.7411,2698.5,2698.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747976153667,0.74112,2698.4,2698.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747976155470,0.74117,2698.2,2698.0,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1747976155670,0.74117,2698.2,2698.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747976155873,17.5,2698.3,2698.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747976156263,0.74117,2698.2,2698.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747976156875,2.50417,2698.2,2698.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747976157479,0.74119,2698.1,2698.0,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1747976158178,2.44829,2698.1,2698.0,1.75910404]
["bitfinex-derivatives","ETHF0:USTF0",1747976158479,1.7071,2698.1,2698.0,1.75910404]
["bitfinex-derivatives","ETHF0:USTF0",1747976158782,2.4483,2698.1,2698.0,1.75910404]
["bitfinex-derivatives","ETHF0:USTF0",1747976159469,2.48128,2698.2,2698.0,1.75910404]
["bitfinex-derivatives","ETHF0:USTF0",1747976159767,3.95451607,2698.3,2698.0,1.75910404]
["bitfinex-derivatives","ETHF0:USTF0",1747976159974,0.00555607,2698.3,2698.0,1.75910404]
["bitfinex-derivatives","ETHF0:USTF0",1747976160175,0.00555607,2698.3,2698.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747976160375,0.00555607,2698.3,2698.1,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1747976160571,0.00555607,2698.3,2698.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747976160771,0.00555607,2698.3,2698.2,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1747976161078,0.00555607,2698.3,2698.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747976161478,0.74669607,2698.3,2698.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747976162180,0.00555607,2698.3,2698.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747976162478,0.74669607,2698.3,2698.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747976163076,0.00555607,2698.3,2698.2,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1747976163378,0.00555607,2698.3,2698.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747976163576,0.00555607,2698.3,2698.2,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1747976163779,0.74669607,2698.3,2698.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747976163974,0.00555607,2698.3,2698.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747976164674,0.00555607,2698.3,2698.2,10.70437]
["bitfinex-derivatives","ETHF0:USTF0",1747976165777,0.00555607,2698.3,2698.2,17.42677]
["bitfinex-derivatives","ETHF0:USTF0",1747976167376,0.74093,2699.1,2698.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1747976167584,0.74093,2699.1,2699.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747976168684,17.42493,2699.1,2699.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747976169182,22.44801,2699.2,2699.0,2.53845]
["bitfinex-derivatives","ETHF0:USTF0",1747976169388,7.57788982,2699.3,2699.2,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1747976169680,0.74089,2699.2,2699.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747976170383,8.31876982,2699.3,2699.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747976170581,8.31876982,2699.3,2699.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747976170983,7.57788982,2699.3,2699.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747976171382,7.57788982,2699.3,2699.2,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1747976171581,7.57788982,2699.3,2699.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747976171782,7.57788982,2699.3,2699.2,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1747976172687,7.57788982,2699.3,2699.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747976172887,8.31874982,2699.3,2699.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747976173485,7.57788982,2699.3,2699.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747976174888,7.57788982,2699.3,2699.2,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1747976175187,7.57788982,2699.3,2699.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747976175589,8.31875982,2699.3,2699.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747976176485,0.74103,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976176788,0.74114,2698.3,2698.2,0.92263021]
["bitfinex-derivatives","ETHF0:USTF0",1747976177378,0.74113,2698.4,2698.1,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747976177684,17.4221,2698.5,2698.2,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1747976177890,0.7411,2698.5,2698.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747976178092,0.7411,2698.5,2698.3,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1747976178289,5.2404,2698.6,2698.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747976178692,5.98147,2698.6,2698.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747976178884,0.74108,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976179088,0.74108,2698.5,2698.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747976179287,5.98147,2698.6,2698.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747976179890,2.78242008,2698.8,2698.7,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1747976180291,2.78242008,2698.8,2698.7,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747976180493,2.78242008,2698.8,2698.7,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747976180696,0.60788215,2698.8,2698.7,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747976181197,0.60788215,2698.8,2698.7,13.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747976181404,0.60788215,2698.8,2698.7,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747976183906,5.16510777,2699.2,2698.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976183907,4.25869,2699.2,2698.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976184107,1.6681,2699.1,2698.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976184297,3.5178,2699.2,2698.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747976184502,4.25871,2699.2,2698.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747976184802,4.25871,2699.2,2699.0,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1747976185003,3.5178,2699.2,2699.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747976185204,4.25869,2699.2,2699.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747976185405,6.03219,2699.2,2699.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747976186104,5.2913,2699.2,2699.1,2.44532]
["bitfinex-derivatives","ETHF0:USTF0",1747976186610,5.2913,2699.2,2699.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747976186905,6.03219,2699.2,2699.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747976187304,5.2913,2699.2,2698.7,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1747976187504,5.2913,2699.2,2698.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1747976187705,0.741,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976188406,0.74099,2698.9,2698.7,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747976188604,1.7818,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976189104,2.5228,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976189300,1.7818,2698.8,2698.7,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1747976189508,2.5228,2698.8,2698.6,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747976189707,0.74103,2698.7,2698.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1747976189910,1.7818,2698.6,2698.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1747976190311,1.7818,2698.6,2698.5,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1747976190610,1.7818,2698.6,2698.5,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747976190809,1.7818,2698.6,2698.5,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747976191010,4.40796,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976191207,6.30386,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976191600,8.7706,2698.6,2698.0,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1747976191804,0.7412,2698.1,2698.0,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1747976192002,28.41513793,2698.6,2698.0,0.74492404]
["bitfinex-derivatives","ETHF0:USTF0",1747976192203,30.70113793,2698.6,2698.0,1.76180404]
["bitfinex-derivatives","ETHF0:USTF0",1747976192515,0.74114,2698.4,2698.1,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1747976192706,1.8411,2698.3,2698.1,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1747976193813,2.58225,2698.3,2698.0,2.50301404]
["bitfinex-derivatives","ETHF0:USTF0",1747976194006,0.7412,2698.1,2698.0,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1747976195013,2.58225,2698.3,2698.0,0.74491404]
["bitfinex-derivatives","ETHF0:USTF0",1747976195214,1.8411,2698.3,2698.1,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1747976195713,2.58224,2698.3,2698.0,2.46801404]
["bitfinex-derivatives","ETHF0:USTF0",1747976196015,0.74117,2698.2,2698.0,1.72680404]
["bitfinex-derivatives","ETHF0:USTF0",1747976196311,1.7691,2698.1,2698.0,1.72680404]
["bitfinex-derivatives","ETHF0:USTF0",1747976196709,2.5103,2698.1,2698.0,1.72680404]
["bitfinex-derivatives","ETHF0:USTF0",1747976196911,2.5103,2698.1,2698.0,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1747976197310,1.7691,2698.1,2698.0,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1747976197507,2.17453793,2698.4,2698.0,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1747976197815,18.5017,2698.3,2698.1,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1747976198219,18.5017,2698.3,2698.0,1.88220404]
["bitfinex-derivatives","ETHF0:USTF0",1747976198220,7.1368,2698.2,2697.0,0.92263021]
["bitfinex-derivatives","ETHF0:USTF0",1747976198517,7.1368,2698.2,2697.0,1.66412021]
["bitfinex-derivatives","ETHF0:USTF0",1747976198518,3.2078,2697.7,2697.0,1.66412021]
["bitfinex-derivatives","ETHF0:USTF0",1747976198708,22.8912,2697.6,2697.2,0.92263021]
["bitfinex-derivatives","ETHF0:USTF0",1747976198908,0.74141,2697.4,2697.2,0.92263021]
["bitfinex-derivatives","ETHF0:USTF0",1747976199108,1.8177,2697.3,2697.2,0.92263021]
["bitfinex-derivatives","ETHF0:USTF0",1747976199308,1.8177,2697.3,2697.2,1.66407021]
["bitfinex-derivatives","ETHF0:USTF0",1747976199615,1.8177,2697.3,2697.2,0.92263021]
["bitfinex-derivatives","ETHF0:USTF0",1747976200512,1.8177,2697.3,2697.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747976200709,1.8177,2697.3,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976201015,1.8177,2697.3,2697.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747976201322,2.55913,2697.3,2697.0,0.74705607]
["bitfinex-derivatives","ETHF0:USTF0",1747976202214,0.74146,2697.2,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976202514,1.7301,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976202709,2.47157,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976202915,1.7301,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976203113,1.7301,2697.1,2697.0,0.74705607]
["bitfinex-derivatives","ETHF0:USTF0",1747976203314,1.7301,2697.1,2697.0,2.58015607]
["bitfinex-derivatives","ETHF0:USTF0",1747976203509,1.72495544,2697.1,2697.0,2.58015607]
["bitfinex-derivatives","ETHF0:USTF0",1747976204919,19.8968,2697.4,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976205411,19.8968,2697.4,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976205617,20.63819,2697.4,2697.2,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747976206219,0.74147,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976206419,3.94927,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976206716,3.2078,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976206919,3.2078,2697.1,2697.0,0.74705607]
["bitfinex-derivatives","ETHF0:USTF0",1747976207310,4.9722,2697.1,2697.0,0.74705607]
["bitfinex-derivatives","ETHF0:USTF0",1747976208117,20.6458,2697.4,2697.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747976208422,3.2078,2697.4,2697.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747976209519,4.9786,2697.4,2697.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747976211221,4.9786,2697.4,2697.2,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747976211519,4.9786,2697.4,2697.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747976213421,3.2078,2697.4,2697.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747976213617,3.60605607,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976213817,0.00555607,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976214220,0.00555607,2697.6,2697.5,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1747976214422,0.00555607,2697.6,2697.5,8.02736]
["bitfinex-derivatives","ETHF0:USTF0",1747976216123,0.00555607,2697.6,2697.5,11.53296]
["bitfinex-derivatives","ETHF0:USTF0",1747976220024,6.07e-06,2697.6,2697.5,16.53296]
["bitfinex-derivatives","ETHF0:USTF0",1747976221925,2.91557793,2698.7,2697.7,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1747976222123,2.91557793,2698.7,2698.0,5.06084]
["bitfinex-derivatives","ETHF0:USTF0",1747976222124,2.17453793,2698.7,2698.0,5.06084]
["bitfinex-derivatives","ETHF0:USTF0",1747976222428,2.17453793,2698.7,2698.6,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747976223629,2.17453793,2698.7,2698.6,5.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747976223931,0.00555607,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976224619,0.00555607,2698.9,2698.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747976225421,0.00555607,2698.9,2698.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976225724,2.53393607,2698.9,2698.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976226329,1.79295607,2698.9,2698.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976226831,1.79295607,2698.9,2698.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976227032,1.79295607,2698.9,2698.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976228430,0.00555607,2698.9,2698.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976228831,1.84635607,2698.9,2698.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976229229,1.84635607,2698.9,2698.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747976230237,1.84635607,2698.9,2698.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976231137,1.84635607,2698.9,2698.8,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747976231433,0.00555607,2698.9,2698.8,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747976232238,0.00555607,2698.9,2698.8,9.8935]
["bitfinex-derivatives","ETHF0:USTF0",1747976234632,0.00555607,2698.9,2698.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747976234833,3.95433607,2698.9,2698.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747976235132,3.21335607,2698.9,2698.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976235330,3.21335607,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976235529,5.00085607,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976235934,1.79305607,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976237035,0.00555607,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976237236,0.00555607,2698.9,2698.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1747976237435,0.00555607,2698.9,2698.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1747976239344,19.8898,2699.5,2699.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747976239345,3.2078,2699.5,2699.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747976239640,2.17453793,2700.1,2699.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747976239641,1.7447,2699.7,2699.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747976241137,1.7447,2699.7,2699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976241444,3.94861,2699.5,2699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976242446,3.94861,2699.5,2699.3,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1747976242740,3.4212,2699.4,2699.3,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1747976243341,3.4212,2699.4,2699.3,5.74085]
["bitfinex-derivatives","ETHF0:USTF0",1747976243542,4.16204,2699.4,2699.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976243742,3.4212,2699.4,2699.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976244542,4.16204,2699.4,2699.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976244743,0.74094,2699.1,2698.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1747976245052,3.5241,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976245239,3.5241,2699.0,2698.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747976245443,1.5906,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976245643,3.3139,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976246450,3.3139,2698.9,2698.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976247345,3.3139,2698.9,2698.8,7.4601]
["bitfinex-derivatives","ETHF0:USTF0",1747976248751,3.3139,2698.9,2698.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976249848,28.8997,2698.9,2698.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976250052,0.74109,2698.5,2698.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976250346,17.42109,2698.5,2698.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976250553,19.14699,2698.5,2698.4,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976250948,0.74117,2698.2,2698.1,0.92263021]
["bitfinex-derivatives","ETHF0:USTF0",1747976251252,3.94897,2698.2,2698.1,0.92263021]
["bitfinex-derivatives","ETHF0:USTF0",1747976251840,0.74126,2697.9,2697.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747976252054,0.74129,2697.8,2697.5,1.71885607]
["bitfinex-derivatives","ETHF0:USTF0",1747976252349,1.8511,2697.7,2697.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747976253954,1.8511,2697.7,2697.5,1.71885607]
["bitfinex-derivatives","ETHF0:USTF0",1747976254149,1.8511,2697.7,2697.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747976254654,1.8511,2697.7,2697.5,1.71885607]
["bitfinex-derivatives","ETHF0:USTF0",1747976255253,1.8511,2697.7,2697.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747976258656,0.00555607,2698.1,2698.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747976258856,2.17453793,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976259051,2.17453793,2698.8,2698.7,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1747976259253,2.17453793,2698.8,2698.1,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1747976259453,2.17453793,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976259650,2.17453793,2698.8,2698.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1747976259651,3.2078,2698.3,2698.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1747976259850,3.4003,2698.2,2698.0,0.92651]
["bitfinex-derivatives","ETHF0:USTF0",1747976260358,0.7412,2698.1,2698.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747976261260,3.0272,2698.1,2698.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747976261649,0.74133,2697.6,2697.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976262261,8.03743,2697.6,2697.5,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976262463,0.7414,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976262654,1.7088,2697.3,2697.2,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1747976263158,3.9948,2697.3,2697.2,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1747976264055,3.9948,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976264249,3.9948,2697.3,2697.2,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1747976264452,3.9948,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976264659,3.9948,2697.3,2697.2,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1747976265159,3.3013,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976265357,5.0787,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976265659,5.0787,2697.6,2697.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747976265862,5.0787,2697.6,2697.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1747976266364,5.0787,2697.6,2697.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747976266661,5.0787,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976267063,5.0787,2697.6,2697.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747976267254,7.3647,2697.6,2697.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747976267455,7.3647,2697.6,2697.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747976267456,8.10604,2697.6,2697.3,2.51481]
["bitfinex-derivatives","ETHF0:USTF0",1747976267764,7.3647,2697.6,2697.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1747976267964,7.3647,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976268261,5.0787,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976268658,5.0787,2697.6,2697.4,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1747976268849,5.0787,2697.6,2697.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747976269056,5.82005,2697.6,2697.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747976269251,7.3647,2697.6,2697.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1747976269455,7.3647,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976270059,5.5873,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976270362,3.3013,2697.6,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976270756,0.74139,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976270955,21.2742,2697.4,2697.2,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747976271166,21.2742,2697.4,2697.0,1.77775607]
["bitfinex-derivatives","ETHF0:USTF0",1747976271358,21.2742,2697.4,2697.2,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747976271856,20.5328,2697.4,2697.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747976272359,21.27419,2697.4,2697.0,1.77775607]
["bitfinex-derivatives","ETHF0:USTF0",1747976272571,21.27419,2697.4,2697.2,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747976272862,21.27419,2697.4,2697.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747976273560,20.5328,2697.4,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976273761,1.8179,2697.3,2697.1,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747976274062,2.55932,2697.3,2697.1,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1747976274460,0.74144,2697.2,2697.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747976274668,1.8179,2697.2,2697.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747976274970,2.55934,2697.2,2697.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747976275964,0.74147,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976276156,2.55937,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976276462,5.76717,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976277258,8.05317,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976278361,5.76717,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976278565,3.2078,2697.1,2697.0,0.74705607]
["bitfinex-derivatives","ETHF0:USTF0",1747976278863,2.286,2697.2,2697.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747976279065,2.286,2697.2,2697.1,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1747976279366,0.00555607,2697.3,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976279566,0.00555607,2697.3,2697.2,4.08904]
["bitfinex-derivatives","ETHF0:USTF0",1747976281364,0.00555607,2697.3,2697.2,9.08904]
["bitfinex-derivatives","ETHF0:USTF0",1747976283566,0.00555607,2697.3,2697.2,5.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976284273,1.68355607,2697.3,2697.2,5.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976284770,1.68355607,2697.3,2697.1,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1747976284971,1.68355607,2697.3,2697.2,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747976285869,0.00555607,2697.3,2697.2,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747976290178,0.00555607,2697.3,2697.2,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1747976290676,0.00555607,2697.3,2697.2,7.29165]
["bitfinex-derivatives","ETHF0:USTF0",1747976290883,0.00555607,2697.3,2697.2,5.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747976292177,0.00555607,2697.3,2697.2,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747976297879,0.00555607,2697.3,2697.2,5.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747976299781,0.00555607,2697.3,2697.2,10.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747976299991,0.00555607,2697.3,2697.2,5.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976300284,0.00555607,2697.3,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976300583,0.74147,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976301283,1.5833,2697.1,2697.0,0.74705607]
["bitfinex-derivatives","ETHF0:USTF0",1747976301882,1.5833,2697.1,2697.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976302280,1.5833,2697.1,2697.0,0.74704607]
["bitfinex-derivatives","ETHF0:USTF0",1747976304881,1.5558,2697.2,2697.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747976305684,3.1052,2697.2,2697.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747976308384,0.00555607,2697.3,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976308685,6.07e-06,2697.3,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976308988,6.07e-06,2697.3,2697.2,5.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976309185,6.07e-06,2697.3,2697.2,10.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976309388,1.370774,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976309585,1.370774,2697.5,2697.4,21.21419]
["bitfinex-derivatives","ETHF0:USTF0",1747976309786,0.60788215,2697.8,2697.7,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747976310889,0.60788215,2697.8,2697.7,5.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747976312988,0.00555607,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976318597,0.00555607,2698.0,2697.9,5.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976319592,1.71705607,2698.0,2697.9,5.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976323898,1.71705607,2698.0,2697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976324098,1.71705607,2698.0,2697.9,5.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976326393,2.45827607,2698.0,2697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976326586,0.74133,2697.6,2697.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747976326792,3.95449,2697.5,2697.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747976327091,5.65929,2697.5,2697.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747976327292,5.65929,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976327487,4.9179,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976327693,0.7414,2697.4,2697.0,1.58375607]
["bitfinex-derivatives","ETHF0:USTF0",1747976327888,2.37692,2697.3,2697.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747976328093,2.37692,2697.3,2697.1,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1747976328600,2.37692,2697.3,2697.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747976328797,2.37692,2697.3,2697.1,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1747976329102,1.6355,2697.3,2697.1,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1747976329302,1.6355,2697.3,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976329704,2.37692,2697.3,2697.1,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1747976329897,2.37692,2697.3,2697.1,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1747976330103,2.37692,2697.3,2697.0,0.74703607]
["bitfinex-derivatives","ETHF0:USTF0",1747976330399,4.66292,2697.3,2697.0,0.74703607]
["bitfinex-derivatives","ETHF0:USTF0",1747976330703,4.66293,2697.3,2697.0,0.74703607]
["bitfinex-derivatives","ETHF0:USTF0",1747976331102,4.66293,2697.3,2697.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747976331403,1.6355,2697.3,2697.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747976332299,1.6355,2697.3,2697.1,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1747976333405,1.6355,2697.3,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976334005,1.6355,2697.3,2697.1,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1747976334203,2.37692,2697.3,2697.0,0.74703607]
["bitfinex-derivatives","ETHF0:USTF0",1747976334506,1.6355,2697.3,2697.1,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747976334807,1.6355,2697.3,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976336105,18.3255,2697.3,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976337202,3.2078,2697.4,2697.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747976337506,19.9724,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976337700,21.5282,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976338401,21.5282,2697.5,2697.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747976338604,24.736,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976338908,19.9724,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976339097,3.2824,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976339708,1.5776,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976340407,1.5508,2697.8,2697.7,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747976340608,1.61455607,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976340808,18.30455607,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976342010,18.30455607,2698.0,2697.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747976342408,18.30455607,2698.0,2697.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747976343204,18.30455607,2698.0,2697.9,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1747976343602,0.00555607,2698.0,2697.9,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1747976343807,16.69555607,2698.0,2697.9,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1747976344015,0.00555607,2698.0,2697.9,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1747976347009,2.18664075,2698.5,2698.4,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747976348219,0.61343822,2698.7,2698.6,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747976350523,0.00555607,2698.7,2698.6,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747976350815,2.18664075,2699.3,2699.2,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1747976351214,3.81568215,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976351413,0.60788215,2699.4,2699.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976351817,0.60788215,2699.4,2698.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1747976352116,0.60788215,2699.4,2699.2,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747976352316,0.60788215,2699.4,2699.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747976352518,0.60788215,2699.4,2699.3,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1747976356320,5.57045607,2699.6,2699.3,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1747976356518,4.82965607,2699.6,2699.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747976357017,3.26895607,2699.6,2699.5,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747976357223,3.26895607,2699.6,2699.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1747976357415,3.26895607,2699.6,2699.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747976357624,3.26895607,2699.6,2699.5,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1747976360822,0.00555607,2699.6,2699.5,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1747976362924,0.00555607,2699.6,2699.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747976363126,1.66205607,2699.6,2699.5,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1747976364525,3.2078,2699.7,2699.5,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1747976364720,2.18664075,2700.4,2699.6,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747976364920,2.18664075,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976365426,2.18664075,2700.4,2700.3,3.89619]
["bitfinex-derivatives","ETHF0:USTF0",1747976366828,2.18664075,2700.4,2700.3,8.89619]
["bitfinex-derivatives","ETHF0:USTF0",1747976367131,0.60788215,2700.5,2700.4,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1747976367327,0.60788215,2700.5,2700.4,2.28507]
["bitfinex-derivatives","ETHF0:USTF0",1747976368532,0.00370404,2700.6,2700.5,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1747976368726,0.00370404,2700.6,2700.5,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1747976369029,0.00370404,2700.6,2700.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747976369225,1.63010404,2700.6,2700.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747976369423,1.63010404,2700.6,2700.5,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1747976370236,0.00370404,2700.6,2700.5,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1747976370529,0.00370404,2700.6,2700.5,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1747976370734,0.00370404,2700.6,2700.5,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1747976371033,0.00370404,2700.6,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976371034,2.37061404,2700.6,2700.4,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1747976371429,1.6569,2700.5,2700.4,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1747976371630,3.2833,2700.5,2700.4,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1747976371833,3.2833,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976372031,3.2833,2700.5,2700.4,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1747976373438,3.2833,2700.5,2700.4,5.92567]
["bitfinex-derivatives","ETHF0:USTF0",1747976374137,3.2833,2700.5,2700.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976374338,3.2833,2700.5,2700.4,5.92567]
["bitfinex-derivatives","ETHF0:USTF0",1747976374637,9.02384,2700.5,2700.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976374832,25.69784,2700.5,2700.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976375143,27.98384,2700.5,2700.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976375934,27.98384,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976377533,6.30984,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976377740,40.05884,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976380339,43.98784,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976381239,48.98784,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976382443,43.98784,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976383044,27.31384,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976383245,43.98784,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976383437,27.31384,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976383642,43.98784,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976384536,3.9429,2700.5,2700.4,9.13346]
["bitfinex-derivatives","ETHF0:USTF0",1747976384744,2.286,2700.5,2700.4,10.65446]
["bitfinex-derivatives","ETHF0:USTF0",1747976385042,3.02654,2700.5,2700.4,6.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747976385247,0.74054,2700.5,2700.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976385437,3.87024,2700.5,2700.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976386345,22.83024,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976388149,24.39774,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976388645,26.58438075,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976389151,43.57538075,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976389744,45.31774,2700.5,2700.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976391446,0.74062,2700.2,2700.1,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976392240,4.56682,2700.2,2700.1,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976396553,3.8262,2700.2,2699.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747976396750,0.74073,2699.8,2699.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747976397052,0.74078,2699.6,2699.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747976397551,3.94857,2699.7,2699.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747976398052,6.23457,2699.7,2699.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747976398250,3.02677,2699.7,2699.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747976398445,0.74078,2699.6,2699.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747976399151,3.02678,2699.6,2699.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747976400446,2.286,2699.6,2699.3,1.82315607]
["bitfinex-derivatives","ETHF0:USTF0",1747976400654,0.74084,2699.4,2699.3,0.19075607]
["bitfinex-derivatives","ETHF0:USTF0",1747976400851,0.74083,2699.5,2699.3,0.74641607]
["bitfinex-derivatives","ETHF0:USTF0",1747976401155,3.2078,2699.7,2699.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747976402560,2.19356475,2699.8,2699.7,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1747976403347,2.19356475,2700.0,2699.8,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1747976403555,2.19356475,2700.0,2699.9,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747976405259,23.7428269,2700.4,2699.9,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1747976405858,23.0022469,2700.4,2700.0,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1747976406158,22.0804469,2700.4,2700.1,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1747976406457,22.8210269,2700.4,2700.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747976407059,0.74059,2700.3,2700.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747976407759,22.8210269,2700.4,2700.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747976408059,22.0804469,2700.4,2700.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747976408257,22.8210269,2700.4,2700.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1747976408556,5.0874469,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976409455,5.0874469,2700.4,2700.3,8.94839]
["bitfinex-derivatives","ETHF0:USTF0",1747976409660,2.19573856,2700.6,2700.5,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1747976410255,0.74057,2700.4,2700.3,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747976411058,2.39857,2700.4,2700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976411257,4.68457,2700.4,2700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976411463,3.944,2700.4,2700.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747976411956,0.74061,2700.3,2700.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747976412155,0.74062,2700.2,2700.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747976413060,3.8806,2700.3,2700.1,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1747976413358,3.02662,2700.2,2700.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747976413558,3.02662,2700.2,2700.0,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1747976413957,2.286,2700.2,2700.0,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1747976414260,3.02663,2700.2,2700.0,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1747976414951,2.286,2700.2,2700.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747976418462,3.02662,2700.2,2700.0,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1747976418662,2.286,2700.2,2700.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747976419961,2.286,2700.2,2700.0,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1747976420162,3.02663,2700.2,2700.0,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1747976421161,0.74063,2700.2,2700.0,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1747976421553,0.74061,2700.3,2700.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747976422058,3.02661,2700.3,2700.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747976422355,3.02659,2700.3,2700.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747976422558,2.286,2700.3,2700.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747976422757,3.0266,2700.3,2700.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747976422957,2.286,2700.3,2700.0,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1747976423160,3.02661,2700.3,2700.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747976423461,0.74062,2700.2,2700.0,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1747976423661,3.0266,2700.3,2700.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747976423865,3.0266,2700.3,2700.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747976424162,3.0266,2700.3,2700.1,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1747976424462,0.74062,2700.2,2700.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747976424664,3.0266,2700.3,2700.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747976424961,0.74062,2700.2,2700.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747976425562,0.7406,2700.3,2700.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747976426063,3.0266,2700.3,2700.1,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1747976426271,0.74062,2700.2,2700.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747976426460,3.02661,2700.3,2700.1,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1747976426656,3.02661,2700.3,2700.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747976426657,0.74062,2700.2,2700.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747976427158,0.74067,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976427364,0.74067,2700.0,2699.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1747976427865,0.74067,2700.1,2699.9,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747976428254,2.286,2700.1,2700.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747976428457,2.286,2700.1,2700.0,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1747976429266,0.7406,2700.3,2700.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1747976429462,0.7406,2700.3,2700.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1747976429864,1.558,2700.4,2700.0,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1747976430067,1.6061,2700.2,2700.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747976430367,4.8139,2700.2,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976430569,0.74066,2700.1,2699.7,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1747976430772,1.6061,2700.1,2699.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747976431265,3.2078,2700.2,2700.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747976431463,2.19355117,2700.2,2700.0,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1747976431767,2.19355117,2700.2,2700.0,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1747976433263,2.19355117,2700.2,2700.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747976433766,0.7406,2700.3,2700.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747976434370,2.3416,2700.3,2700.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747976434570,1.601,2700.3,2700.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747976434865,2.19355117,2700.4,2700.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1747976435061,2.19355117,2700.4,2700.3,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747976435267,2.19355117,2700.4,2700.3,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1747976436266,3.2078,2700.5,2700.3,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1747976437071,3.2078,2700.5,2700.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1747976437270,3.2078,2700.5,2700.4,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747976438672,3.94834,2700.5,2700.4,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747976439366,3.2078,2700.5,2700.4,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747976439972,3.2078,2700.5,2700.4,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1747976440767,2.19725521,2700.6,2700.5,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1747976440966,2.19725521,2700.6,2700.5,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1747976441268,2.19725521,2700.6,2700.5,7.33300597]
["bitfinex-derivatives","ETHF0:USTF0",1747976441468,0.00370404,2700.6,2700.5,7.33300597]
["bitfinex-derivatives","ETHF0:USTF0",1747976442674,0.00370404,2700.6,2700.5,2.33300597]
["bitfinex-derivatives","ETHF0:USTF0",1747976443271,0.00370404,2700.6,2700.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747976443574,3.21150404,2700.6,2700.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1747976443774,0.07439941,2700.2,2700.1,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1747976444170,2.36039941,2700.2,2700.1,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1747976444579,2.36039941,2700.2,2700.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1747976444781,2.36039941,2700.2,2700.1,2.25815]
["bitfinex-derivatives","ETHF0:USTF0",1747976445978,2.36039941,2700.2,2700.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1747976446380,2.36039941,2700.2,2700.1,2.25815]
["bitfinex-derivatives","ETHF0:USTF0",1747976448473,2.36039941,2700.2,2700.1,7.25815]
["bitfinex-derivatives","ETHF0:USTF0",1747976448974,2.36039941,2700.2,2700.1,12.25815]
["bitfinex-derivatives","ETHF0:USTF0",1747976449176,0.07439941,2700.2,2700.1,15.46595]
["bitfinex-derivatives","ETHF0:USTF0",1747976450381,0.07439941,2700.2,2700.1,10.46595]
["bitfinex-derivatives","ETHF0:USTF0",1747976450580,0.07439941,2700.2,2700.1,27.29195]
["bitfinex-derivatives","ETHF0:USTF0",1747976454185,2.36039941,2700.2,2700.1,27.29195]
["bitfinex-derivatives","ETHF0:USTF0",1747976455290,2.36039941,2700.2,2700.1,22.29195]
["bitfinex-derivatives","ETHF0:USTF0",1747976456290,0.07439941,2700.2,2700.1,22.29195]
["bitfinex-derivatives","ETHF0:USTF0",1747976456490,0.07439941,2700.2,2700.1,27.29195]
["bitfinex-derivatives","ETHF0:USTF0",1747976456995,0.00370404,2700.6,2700.5,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1747976457690,0.00370404,2700.6,2700.5,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1747976457891,0.00370404,2700.6,2700.5,3.88384]
["bitfinex-derivatives","ETHF0:USTF0",1747976460691,0.00370404,2700.6,2700.5,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1747976461086,7.78691404,2700.6,2700.4,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1747976461286,8.59130404,2700.6,2700.5,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1747976461487,5.38350404,2700.6,2700.5,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1747976461992,9.33182404,2700.6,2700.4,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1747976462190,9.33182404,2700.6,2700.3,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1747976462191,0.74054,2700.5,2700.3,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1747976462490,1.5489,2700.4,2700.3,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1747976463003,0.07439941,2700.2,2700.0,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1747976463207,1.5835,2700.1,2700.0,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1747976463396,3.2362,2700.1,2700.0,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1747976463708,3.2362,2700.1,2700.0,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1747976464306,5.5222,2700.1,2700.0,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1747976464506,5.5222,2700.1,2700.0,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1747976465502,3.9387,2700.1,2700.0,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1747976466702,2.286,2700.1,2700.0,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1747976467102,3.1748,2700.3,2700.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747976467307,1.6241,2700.3,2700.2,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1747976467700,1.6241,2700.3,2700.2,2.29572]
["bitfinex-derivatives","ETHF0:USTF0",1747976469704,1.60079941,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976469905,3.17089941,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976470106,5.45689941,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976470713,5.45689941,2700.4,2700.2,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1747976470907,3.2078,2700.3,2699.9,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1747976471212,2.31073,2700.2,2700.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747976471406,0.74066,2700.1,2699.9,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1747976471706,3.0929,2700.0,2699.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747976472006,4.7254,2700.0,2699.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747976472210,7.0114,2700.0,2699.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747976473305,7.0114,2700.0,2699.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747976473508,7.0114,2700.0,2699.7,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1747976473509,10.95989,2700.0,2699.7,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1747976473715,0.74071,2699.9,2699.7,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1747976474008,2.39443,2699.8,2699.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747976474208,4.68043,2699.8,2699.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747976474412,9.68043,2699.8,2699.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747976475002,8.9397,2699.8,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976475309,3.94864,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976475504,20.62164,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976475812,41.7078,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976476306,49.36144,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976478921,15.86144,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976479118,49.28344,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976480511,53.21244,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976481219,8.5641,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976481435,7.039,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976481716,3.8312,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976481919,44.6312,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976482115,44.6312,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976483326,44.6312,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976483622,44.6312,2699.4,2699.3,1.63025607]
["bitfinex-derivatives","ETHF0:USTF0",1747976484123,44.6312,2699.4,2699.3,2.37112607]
["bitfinex-derivatives","ETHF0:USTF0",1747976484620,44.6312,2699.4,2699.3,1.63025607]
["bitfinex-derivatives","ETHF0:USTF0",1747976485117,44.6312,2699.4,2699.3,2.37112607]
["bitfinex-derivatives","ETHF0:USTF0",1747976485529,44.6312,2699.4,2699.3,1.63025607]
["bitfinex-derivatives","ETHF0:USTF0",1747976485823,46.1943,2699.4,2699.3,2.37112607]
["bitfinex-derivatives","ETHF0:USTF0",1747976486124,62.8723,2699.4,2699.3,2.37112607]
["bitfinex-derivatives","ETHF0:USTF0",1747976486822,62.8723,2699.4,2699.3,1.63025607]
["bitfinex-derivatives","ETHF0:USTF0",1747976487322,62.8723,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976488224,62.8723,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976488524,46.1943,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976488712,62.8723,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976490514,62.8723,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976490718,62.8723,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976491424,46.26869941,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976491626,63.68753941,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976491929,66.89533941,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976492126,70.82433941,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976493430,70.74994,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976495131,54.07194,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976495331,70.75094,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976495925,70.0101,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976496232,70.0101,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976497132,70.0101,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976497328,70.75094,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976497524,70.75094,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976497525,46.2938,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976497829,2.286,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976498225,16.679,2699.6,2699.5,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747976498426,57.479,2699.6,2699.5,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747976498632,40.8,2699.6,2699.5,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747976498828,40.8,2699.6,2699.5,5.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747976499033,2.19355117,2699.7,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1747976499332,2.19355117,2699.7,2699.6,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1747976499527,42.99355117,2699.7,2699.6,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1747976500131,40.8,2699.7,2699.6,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1747976500824,40.8,2699.7,2699.6,7.33799]
["bitfinex-derivatives","ETHF0:USTF0",1747976501225,43.086,2699.7,2699.6,7.33799]
["bitfinex-derivatives","ETHF0:USTF0",1747976502734,43.086,2699.7,2699.6,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1747976505735,2.286,2699.7,2699.6,7.33799]
["bitfinex-derivatives","ETHF0:USTF0",1747976506238,3.2078,2700.1,2700.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747976506833,44.0078,2700.1,2700.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747976507231,46.2938,2700.1,2700.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747976507436,46.2938,2700.1,2699.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1747976507634,5.48579,2700.0,2699.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747976507831,5.48579,2700.0,2699.7,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1747976508032,0.74071,2699.9,2699.7,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1747976508337,1.5984,2699.8,2699.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1747976508641,17.41776,2699.7,2699.5,2.34829]
["bitfinex-derivatives","ETHF0:USTF0",1747976508838,1.5825,2699.6,2699.5,2.34829]
["bitfinex-derivatives","ETHF0:USTF0",1747976509340,3.8685,2699.6,2699.5,2.34829]
["bitfinex-derivatives","ETHF0:USTF0",1747976510140,3.8685,2699.6,2699.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747976510341,7.0763,2699.6,2699.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747976510534,7.0763,2699.6,2699.4,4.13672]
["bitfinex-derivatives","ETHF0:USTF0",1747976510836,3.1786,2699.5,2699.4,4.13672]
["bitfinex-derivatives","ETHF0:USTF0",1747976511236,2.286,2699.5,2699.4,4.13672]
["bitfinex-derivatives","ETHF0:USTF0",1747976513345,2.286,2699.5,2699.4,7.34452]
["bitfinex-derivatives","ETHF0:USTF0",1747976513641,2.286,2699.5,2699.4,7.15932]
["bitfinex-derivatives","ETHF0:USTF0",1747976514141,8.8026,2699.9,2699.4,11.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747976514440,0.74075,2699.8,2699.4,11.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747976514738,0.74081,2699.5,2699.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976515045,21.5043,2699.7,2699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976515237,2.286,2699.5,2699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976515838,3.02681,2699.5,2699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976516040,3.02681,2699.5,2699.3,0.74640607]
["bitfinex-derivatives","ETHF0:USTF0",1747976516239,4.7867,2699.4,2699.3,0.74640607]
["bitfinex-derivatives","ETHF0:USTF0",1747976517140,7.0727,2699.4,2699.3,0.74640607]
["bitfinex-derivatives","ETHF0:USTF0",1747976517341,47.8727,2699.4,2699.3,0.74640607]
["bitfinex-derivatives","ETHF0:USTF0",1747976519243,51.82134,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976519641,68.48134,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976520032,67.7405,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976520234,84.4185,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976520732,51.0805,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976520940,43.086,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976521447,1.51155,2699.4,2699.3,0.74642607]
["bitfinex-derivatives","ETHF0:USTF0",1747976521742,2.19355117,2699.9,2699.8,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1747976522042,42.99355117,2699.9,2699.8,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1747976523135,40.8,2699.9,2699.8,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1747976523642,40.8,2699.9,2699.8,5.74073]
["bitfinex-derivatives","ETHF0:USTF0",1747976524339,40.8,2699.9,2699.8,8.94853]
["bitfinex-derivatives","ETHF0:USTF0",1747976524536,0.07439941,2700.0,2699.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747976524939,0.90641777,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976525238,43.086,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976526335,44.6495,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976526741,43.086,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976527640,43.086,2700.4,2700.3,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1747976528544,43.086,2700.4,2700.3,7.32849]
["bitfinex-derivatives","ETHF0:USTF0",1747976529848,2.286,2700.4,2700.3,7.32849]
["bitfinex-derivatives","ETHF0:USTF0",1747976530050,0.00370404,2700.6,2700.3,11.5879]
["bitfinex-derivatives","ETHF0:USTF0",1747976530343,4.04e-06,2700.6,2700.5,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1747976530551,4.04e-06,2700.6,2700.5,20.60534]
["bitfinex-derivatives","ETHF0:USTF0",1747976530742,4.04e-06,2700.6,2700.5,25.60534]
["bitfinex-derivatives","ETHF0:USTF0",1747976531148,4.04e-06,2700.6,2700.5,27.89134]
["bitfinex-derivatives","ETHF0:USTF0",1747976532347,4.04e-06,2700.6,2700.5,27.88834]
["bitfinex-derivatives","ETHF0:USTF0",1747976532844,4.04e-06,2700.6,2700.5,29.42514]
["bitfinex-derivatives","ETHF0:USTF0",1747976533247,4.04e-06,2700.6,2700.5,32.13914]
["bitfinex-derivatives","ETHF0:USTF0",1747976534150,4.04e-06,2700.6,2700.5,27.13914]
["bitfinex-derivatives","ETHF0:USTF0",1747976535750,4.04e-06,2700.6,2700.5,27.13814]
["bitfinex-derivatives","ETHF0:USTF0",1747976535954,4.04e-06,2700.6,2700.5,10.48514]
["bitfinex-derivatives","ETHF0:USTF0",1747976536152,2.28600404,2700.6,2700.5,10.48514]
["bitfinex-derivatives","ETHF0:USTF0",1747976537048,2.28600404,2700.6,2700.5,8.94834]
["bitfinex-derivatives","ETHF0:USTF0",1747976537246,3.02651404,2700.6,2700.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976538052,0.74055,2700.5,2700.2,5.54531]
["bitfinex-derivatives","ETHF0:USTF0",1747976538251,1.666,2700.4,2700.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747976538954,1.666,2700.4,2700.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1747976539153,3.952,2700.4,2700.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1747976539653,3.952,2700.4,2700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976540647,4.69257,2700.4,2700.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976541153,0.74071,2699.9,2699.6,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1747976541459,5.39525,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976541657,5.39525,2699.8,2699.5,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1747976541952,0.74079,2699.6,2699.2,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1747976542145,1.5812,2699.5,2699.3,0.74640607]
["bitfinex-derivatives","ETHF0:USTF0",1747976542343,1.5812,2699.5,2699.3,2.41960607]
["bitfinex-derivatives","ETHF0:USTF0",1747976542550,1.5812,2699.5,2699.3,1.67875607]
["bitfinex-derivatives","ETHF0:USTF0",1747976542751,1.5812,2699.5,2699.3,2.41961607]
["bitfinex-derivatives","ETHF0:USTF0",1747976542952,1.5812,2699.5,2699.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747976543150,3.8672,2699.5,2699.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747976543453,44.6672,2699.5,2699.4,5.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747976544151,44.6672,2699.5,2699.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976544357,44.6672,2699.5,2699.4,5.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747976547552,43.086,2699.5,2699.4,5.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747976548146,40.8,2699.5,2699.4,5.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747976549354,1.5376,2699.7,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1747976549954,42.3376,2699.7,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1747976550147,44.6236,2699.7,2699.5,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747976550848,44.6236,2699.7,2699.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747976551447,44.6236,2699.7,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1747976552157,44.6236,2699.7,2699.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747976552556,45.36436,2699.7,2699.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747976552753,0.74084,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976553355,63.70864,2699.4,2699.3,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976553853,63.70864,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976553854,84.5458,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976554056,0.74095,2699.0,2698.6,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1747976554254,18.3174,2698.9,2698.6,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1747976554551,1.6622,2698.8,2698.7,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1747976554752,4.9488,2698.8,2698.7,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1747976555255,7.2348,2698.8,2698.7,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1747976558264,1.46551,2698.8,2698.7,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1747976558561,0.00555607,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976558761,6.07e-06,2699.0,2698.9,3.94878]
["bitfinex-derivatives","ETHF0:USTF0",1747976558952,6.07e-06,2699.0,2698.9,8.94878]
["bitfinex-derivatives","ETHF0:USTF0",1747976559153,6.07e-06,2699.0,2698.9,10.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976560760,6.07e-06,2699.0,2698.9,15.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976560958,6.07e-06,2699.0,2698.9,10.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976561962,40.80000607,2699.0,2698.9,10.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976562256,6.07e-06,2699.0,2698.9,10.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976562762,40.80000607,2699.0,2698.9,10.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976564361,6.07e-06,2699.0,2698.9,10.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976578477,0.07440548,2699.0,2698.9,10.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976579681,6.07e-06,2699.0,2698.9,10.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976580773,0.07440548,2699.0,2698.9,10.59128]
["bitfinex-derivatives","ETHF0:USTF0",1747976581381,16.75240548,2699.0,2698.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976581581,16.67800607,2699.0,2698.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976581780,16.67800607,2699.0,2698.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976581980,21.28480607,2699.0,2698.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976582182,23.57080607,2699.0,2698.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976582384,23.57080607,2699.0,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976582583,23.64520548,2699.0,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976582883,23.64520548,2699.0,2698.7,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1747976583886,23.64520548,2699.0,2698.5,19.71535607]
["bitfinex-derivatives","ETHF0:USTF0",1747976584582,23.64520548,2699.0,2698.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747976584782,23.64520548,2699.0,2698.7,5.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747976584983,24.38615548,2699.0,2698.7,5.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747976585184,23.64520548,2699.0,2698.7,5.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747976585386,24.38616548,2699.0,2698.7,5.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747976585583,23.64520548,2699.0,2698.7,5.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747976585784,23.64520548,2699.0,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976585987,23.64520548,2699.0,2698.7,5.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747976585988,24.38615548,2699.0,2698.7,5.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747976586289,6.96720548,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976586586,23.64620548,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976586789,28.64620548,2699.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976586984,3.2078,2698.3,2698.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747976587182,22.1728,2698.3,2698.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747976588587,23.02805293,2698.3,2698.1,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1747976588788,1.5991,2698.2,2698.0,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976589086,3.8851,2698.2,2698.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747976589686,3.8851,2698.2,2698.1,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747976590194,3.8851,2698.2,2698.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976590393,3.14125293,2698.2,2698.1,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747976590595,3.14125293,2698.2,2698.1,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747976591295,0.85525293,2698.2,2698.1,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747976593394,4.901,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976593793,4.901,2698.9,2698.3,21.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747976593991,1.5765,2698.8,2698.7,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1747976594193,3.8625,2698.8,2698.7,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1747976595401,3.8625,2698.8,2698.3,21.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747976595794,3.8625,2698.8,2698.6,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747976595994,3.8625,2698.8,2698.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976597302,3.8625,2698.8,2698.7,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747976597901,20.5435,2698.8,2698.7,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747976598404,18.2575,2698.8,2698.7,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747976598899,1.5765,2698.8,2698.7,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747976602008,1.5765,2698.8,2698.3,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747976602209,3.2078,2698.6,2698.3,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747976602397,1.6602,2698.5,2698.4,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747976603106,3.2078,2698.6,2698.5,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747976604211,5.4938,2698.6,2698.5,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747976604512,5.4938,2698.6,2698.3,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747976604705,1.5423,2698.5,2698.4,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747976605110,3.8283,2698.5,2698.4,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747976606207,2.286,2698.5,2698.4,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747976606411,2.286,2698.5,2698.4,2.39451]
["bitfinex-derivatives","ETHF0:USTF0",1747976607115,3.2078,2698.6,2698.5,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747976607315,3.2078,2698.6,2698.5,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1747976609212,3.2078,2698.6,2698.5,7.39449]
["bitfinex-derivatives","ETHF0:USTF0",1747976609718,19.9823,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976609719,3.3003,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976609919,19.63680607,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976610114,36.31880607,2699.0,2698.5,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747976610309,36.31880607,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976610310,5.40135724,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976611418,4.77730607,2699.0,2698.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747976611623,4.77730607,2699.0,2698.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747976612120,7.06330607,2699.0,2698.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747976612421,7.06330607,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976613322,7.06330607,2699.0,2698.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747976613523,3.2723,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976614225,5.5583,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976615225,3.2723,2698.9,2698.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747976615724,3.20780607,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976617326,4.06415177,2699.0,2698.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747976617535,4.06415177,2699.0,2698.9,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1747976618321,0.85635177,2699.0,2698.9,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1747976618527,3.77695117,2699.2,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747976618528,2.19355117,2699.2,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747976619028,3.95412193,2699.7,2699.0,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1747976619029,2.19355117,2699.6,2699.0,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1747976619231,2.19355117,2699.6,2699.0,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747976619420,2.19910724,2699.6,2699.5,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747976620022,2.19910724,2699.6,2699.5,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1747976620827,0.00555607,2699.6,2699.5,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1747976621028,0.00555607,2699.6,2699.5,7.38401]
["bitfinex-derivatives","ETHF0:USTF0",1747976622323,0.61192193,2699.7,2699.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1747976622930,0.61192193,2700.1,2700.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747976623527,0.61192193,2700.1,2699.9,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1747976623727,0.61192193,2700.1,2699.9,2.34589]
["bitfinex-derivatives","ETHF0:USTF0",1747976624020,0.61192193,2700.1,2700.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747976624227,2.89792193,2700.1,2700.0,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1747976625627,2.89792193,2700.1,2700.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747976626028,2.89792193,2700.1,2699.8,0.74626607]
["bitfinex-derivatives","ETHF0:USTF0",1747976626230,3.2078,2699.9,2699.8,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976626528,3.2078,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976626727,6.5787,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976627231,8.8647,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976630335,8.93909941,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976631035,8.93909941,2699.9,2699.8,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976631331,8.93909941,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976631529,8.93909941,2699.9,2699.8,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976632033,8.93909941,2699.9,2699.8,0.74629607]
["bitfinex-derivatives","ETHF0:USTF0",1747976636240,5.56819941,2699.9,2699.8,0.74629607]
["bitfinex-derivatives","ETHF0:USTF0",1747976637241,3.28219941,2699.9,2699.8,5.74629607]
["bitfinex-derivatives","ETHF0:USTF0",1747976637540,0.07439941,2699.9,2699.8,5.74629607]
["bitfinex-derivatives","ETHF0:USTF0",1747976643239,0.07439941,2699.9,2699.8,5.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976643642,1.60969941,2699.9,2699.8,5.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976643834,1.60969941,2699.9,2699.8,5.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976644035,1.60969941,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976644343,3.89569941,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976645234,2.36039941,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976646132,3.22294593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976646337,4.86384593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976650337,2.57784593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976653243,4.86384593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976656946,4.86384593,2699.9,2699.8,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976657148,4.86384593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976659348,4.86384593,2699.9,2699.8,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976659852,4.86384593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976661054,21.53784593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976663546,22.27854593,2699.9,2699.8,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976663946,21.53784593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976664353,22.27854593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976664655,21.53784593,2699.9,2699.8,0.74628607]
["bitfinex-derivatives","ETHF0:USTF0",1747976665256,21.53784593,2699.9,2698.8,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1747976665257,42.80084593,2699.9,2698.8,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1747976665456,3.2078,2699.1,2698.2,5.05310344]
["bitfinex-derivatives","ETHF0:USTF0",1747976665651,3.2078,2698.7,2698.5,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747976665846,1.5971,2698.6,2698.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747976666047,1.5545,2698.5,2698.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1747976666249,1.5545,2698.5,2698.4,2.36882]
["bitfinex-derivatives","ETHF0:USTF0",1747976667353,3.8405,2698.5,2698.4,2.36882]
["bitfinex-derivatives","ETHF0:USTF0",1747976667558,4.70304652,2698.5,2698.4,2.36882]
["bitfinex-derivatives","ETHF0:USTF0",1747976668152,4.70304652,2698.5,2698.3,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1747976668456,4.7037,2698.4,2698.2,0.74671607]
["bitfinex-derivatives","ETHF0:USTF0",1747976668951,0.86254652,2698.3,2698.2,0.74671607]
["bitfinex-derivatives","ETHF0:USTF0",1747976669151,4.64444652,2698.3,2698.2,0.74671607]
["bitfinex-derivatives","ETHF0:USTF0",1747976671864,3.14854652,2698.3,2698.2,0.74671607]
["bitfinex-derivatives","ETHF0:USTF0",1747976672364,0.86254652,2698.3,2698.2,5.74671607]
["bitfinex-derivatives","ETHF0:USTF0",1747976673859,0.86254652,2698.3,2698.2,5.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976674160,3.14854652,2698.3,2698.2,5.74672607]
["bitfinex-derivatives","ETHF0:USTF0",1747976674459,4.73804652,2698.3,2698.2,5.74672607]
["bitfinex-derivatives","ETHF0:USTF0",1747976674660,4.73804652,2698.3,2698.2,0.74672607]
["bitfinex-derivatives","ETHF0:USTF0",1747976675764,4.81244593,2698.3,2698.2,0.74672607]
["bitfinex-derivatives","ETHF0:USTF0",1747976677472,3.22294593,2698.3,2698.2,0.74672607]
["bitfinex-derivatives","ETHF0:USTF0",1747976678170,4.68474593,2698.3,2698.2,0.74672607]
["bitfinex-derivatives","ETHF0:USTF0",1747976678864,3.22294593,2698.3,2698.2,0.74672607]
["bitfinex-derivatives","ETHF0:USTF0",1747976679864,3.22294593,2698.3,1877.3,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1747976679865,26.05454593,2698.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976680063,3.2078,2697.8,2697.3,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1747976680466,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976680665,3.2078,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976681272,5.4938,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976681874,5.4938,2697.5,2697.4,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747976682065,5.4938,2697.5,2697.4,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747976682571,6.35634652,2697.5,2697.4,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747976682971,6.35634652,2697.5,2697.4,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747976684274,6.35634652,2697.5,2697.4,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747976685174,6.35634652,2697.5,2697.4,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747976685377,6.35634652,2697.5,2697.4,5.30589]
["bitfinex-derivatives","ETHF0:USTF0",1747976687171,7.1368,2697.8,2697.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747976687476,7.1368,2697.8,2697.7,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747976687677,7.1368,2697.8,2697.6,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1747976688175,9.4228,2697.8,2697.7,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1747976688568,9.4228,2697.8,2697.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747976688979,9.4228,2697.8,2697.7,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747976689177,10.16408,2697.8,2697.7,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747976689679,10.16408,2697.8,2697.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976689878,11.01980079,2697.8,2697.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976690480,11.01980079,2697.8,2697.5,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1747976690674,2.31281,2697.7,2697.5,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1747976690878,2.31281,2697.7,2697.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747976690879,1.5715,2697.7,2697.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747976691074,3.8575,2697.7,2697.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747976691376,1.59705079,2697.6,2697.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747976691678,3.93842079,2697.6,2697.5,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1747976691877,3.93842079,2697.6,2697.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747976692180,6.22442079,2697.6,2697.5,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1747976692978,6.22442079,2697.6,2697.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747976693273,3.2078,2697.5,2697.3,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747976693475,0.7414,2697.4,2697.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976693679,1.5279,2697.3,2697.2,0.74698607]
["bitfinex-derivatives","ETHF0:USTF0",1747976694073,3.8139,2697.3,2697.2,0.74698607]
["bitfinex-derivatives","ETHF0:USTF0",1747976694275,4.66962079,2697.3,2697.2,0.74698607]
["bitfinex-derivatives","ETHF0:USTF0",1747976694474,4.66962079,2697.3,2697.2,2.07118607]
["bitfinex-derivatives","ETHF0:USTF0",1747976695285,4.66962079,2697.3,2697.2,1.32975607]
["bitfinex-derivatives","ETHF0:USTF0",1747976695475,4.66962079,2697.3,2697.2,2.07120607]
["bitfinex-derivatives","ETHF0:USTF0",1747976696574,5.41104079,2697.3,2697.2,1.32975607]
["bitfinex-derivatives","ETHF0:USTF0",1747976696884,4.66962079,2697.3,2697.2,2.07119607]
["bitfinex-derivatives","ETHF0:USTF0",1747976697383,5.41104079,2697.3,2697.2,1.32975607]
["bitfinex-derivatives","ETHF0:USTF0",1747976697776,4.66962079,2697.3,2697.2,2.07120607]
["bitfinex-derivatives","ETHF0:USTF0",1747976698080,4.66962079,2697.3,2697.2,1.32975607]
["bitfinex-derivatives","ETHF0:USTF0",1747976698280,4.66962079,2697.3,2697.2,2.07120607]
["bitfinex-derivatives","ETHF0:USTF0",1747976698781,4.66962079,2697.3,2697.2,1.32975607]
["bitfinex-derivatives","ETHF0:USTF0",1747976699082,4.66962079,2697.3,2697.2,2.07119607]
["bitfinex-derivatives","ETHF0:USTF0",1747976699982,5.41104079,2697.3,2697.2,1.32975607]
["bitfinex-derivatives","ETHF0:USTF0",1747976700285,4.66962079,2697.3,2697.2,1.32975607]
["bitfinex-derivatives","ETHF0:USTF0",1747976700482,5.41104079,2697.3,2697.2,1.32975607]
["bitfinex-derivatives","ETHF0:USTF0",1747976702590,5.41104079,2697.3,2697.2,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976704877,9.66962079,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976705190,0.74186,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976705484,3.94966,2695.7,2695.1,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747976705686,3.94966,2695.7,2695.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747976705876,0.74202,2695.1,2695.0,2.46046149]
["bitfinex-derivatives","ETHF0:USTF0",1747976706078,20.64082,2695.1,2695.0,2.46046149]
["bitfinex-derivatives","ETHF0:USTF0",1747976706278,0.74221,2694.4,2694.0,4.34184572]
["bitfinex-derivatives","ETHF0:USTF0",1747976706479,3.2078,2694.2,2694.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747976706686,3.2078,2694.2,2693.7,2.42891922]
["bitfinex-derivatives","ETHF0:USTF0",1747976706987,16.694,2694.5,2694.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747976707183,1.2847,2694.1,2694.0,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976708189,0.74235,2693.9,2693.8,2.42891922]
["bitfinex-derivatives","ETHF0:USTF0",1747976708386,20.15415,2693.9,2693.8,2.42891922]
["bitfinex-derivatives","ETHF0:USTF0",1747976708586,3.2078,2693.9,2693.8,2.42891922]
["bitfinex-derivatives","ETHF0:USTF0",1747976709176,5.4938,2693.9,2693.8,2.42891922]
["bitfinex-derivatives","ETHF0:USTF0",1747976709474,11.34952079,2693.9,2693.3,3.0218661]
["bitfinex-derivatives","ETHF0:USTF0",1747976709674,3.2078,2693.4,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747976709882,3.2078,2693.0,2692.8,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1747976710183,5.4938,2693.0,2692.9,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747976710375,5.4938,2693.0,2692.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1747976710583,5.4938,2693.0,2692.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747976711185,5.4938,2693.0,2692.2,3.68342322]
["bitfinex-derivatives","ETHF0:USTF0",1747976711186,16.21,2692.9,2692.2,3.68342322]
["bitfinex-derivatives","ETHF0:USTF0",1747976711383,16.21,2692.9,2692.2,4.42624322]
["bitfinex-derivatives","ETHF0:USTF0",1747976711384,3.2078,2692.3,2692.2,4.42624322]
["bitfinex-derivatives","ETHF0:USTF0",1747976711984,3.2078,2692.7,2692.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1747976712187,5.4938,2692.7,2692.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1747976712490,5.4938,2692.7,2692.2,8.68342322]
["bitfinex-derivatives","ETHF0:USTF0",1747976712986,5.4938,2692.7,2692.6,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747976713286,0.00556648,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976713587,0.00556648,2693.2,2692.6,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747976713788,0.00556648,2693.2,2692.9,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1747976714183,0.00556648,2693.2,2692.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747976714184,3.2078,2693.1,2692.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747976714382,3.2078,2693.1,2692.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1747976714585,3.2078,2693.1,2692.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1747976714883,3.2078,2693.1,2693.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976715082,5.4938,2693.1,2693.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976715484,6.7624,2693.1,2693.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976715685,5.4938,2693.1,2693.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976715891,5.4938,2693.1,2693.0,5.74259]
["bitfinex-derivatives","ETHF0:USTF0",1747976716091,3.2078,2693.1,2693.0,5.74259]
["bitfinex-derivatives","ETHF0:USTF0",1747976716393,3.2078,2693.1,2692.5,19.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747976716584,3.2078,2693.1,2692.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1747976716890,4.4764,2693.1,2692.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747976717086,4.4764,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976717289,3.2078,2693.1,2693.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1747976717685,0.00556648,2693.2,2693.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747976717879,3.2078,2693.7,2693.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747976718083,3.2078,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976718084,3.95014,2694.0,2693.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1747976718292,3.2078,2694.0,2693.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1747976718485,1.2352,2693.9,2693.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976718686,3.2078,2693.7,2693.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976718992,3.2078,2693.7,2693.6,5.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747976720300,3.2078,2693.7,2693.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976720790,3.2078,2693.7,2693.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747976720990,3.2078,2693.7,2693.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1747976721203,3.2078,2693.7,2693.4,0.74804648]
["bitfinex-derivatives","ETHF0:USTF0",1747976721388,3.2078,2693.7,2693.4,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976721589,3.2078,2693.7,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747976721894,3.2078,2693.7,2693.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1747976722094,3.2078,2693.7,2693.4,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976722294,5.4938,2693.7,2693.4,0.74803648]
["bitfinex-derivatives","ETHF0:USTF0",1747976722991,5.4938,2693.7,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747976723294,3.2078,2693.7,2693.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747976723483,3.2078,2693.7,2693.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1747976723897,3.2078,2693.7,2693.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747976724690,0.00556648,2693.9,2693.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1747976724987,16.712,2694.8,2694.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1747976725193,3.2078,2695.3,2694.5,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1747976725392,0.74207,2694.9,2694.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747976725593,1.3582,2694.8,2694.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747976725896,0.00556648,2694.9,2694.5,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747976726197,0.00556648,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747976726693,0.00556648,2694.9,2694.8,10.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747976727093,0.00556648,2694.9,2694.8,13.0281]
["bitfinex-derivatives","ETHF0:USTF0",1747976727494,16.166,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747976728197,16.166,2695.6,2695.0,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747976728398,17.4289,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976728599,0.74195,2695.4,2695.0,3.21336648]
["bitfinex-derivatives","ETHF0:USTF0",1747976728796,1.2629,2695.3,2695.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747976729189,17.09848307,2695.6,2695.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747976729499,0.93248307,2695.6,2695.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747976729796,0.93248307,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747976729991,0.93248307,2695.6,2695.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747976730197,0.93248307,2695.6,2695.3,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1747976730395,2.19538307,2695.6,2695.4,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1747976730599,0.93248307,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747976730792,0.93248307,2695.6,2695.5,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1747976731801,0.00556648,2695.6,2695.5,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1747976732297,0.00556648,2695.6,2695.5,7.06211]
["bitfinex-derivatives","ETHF0:USTF0",1747976732899,0.00556648,2695.6,2695.5,12.06211]
["bitfinex-derivatives","ETHF0:USTF0",1747976733200,3.2078,2696.1,2696.0,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1747976733400,5.28216,2696.4,2696.0,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1747976733603,4.5405,2696.4,2696.1,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1747976733901,5.28218,2696.4,2696.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747976734099,7.56818,2696.4,2696.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747976734304,7.56818,2696.4,2696.1,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1747976734703,0.93198052,2696.3,2696.1,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1747976734903,2.20428052,2696.3,2696.1,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1747976735104,5.23199052,2696.3,2696.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747976735399,4.49028052,2696.3,2696.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747976735595,3.21798052,2696.3,2696.2,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747976736598,3.21798052,2696.3,2696.2,5.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747976737090,0.93198052,2696.3,2696.2,10.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747976737405,0.00556648,2696.5,2696.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1747976738302,0.00556648,2696.5,2696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976738600,0.00556648,2696.5,2696.4,5.74166]
["bitfinex-derivatives","ETHF0:USTF0",1747976738799,1.26466648,2696.5,2696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976739099,3.55066648,2696.5,2696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976739406,4.29229648,2696.5,2696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976739602,3.55066648,2696.5,2696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976739799,4.29229648,2696.5,2696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976740202,7.50009648,2696.5,2696.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976740799,0.74168,2696.4,2696.1,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1747976741002,1.2575,2696.3,2696.1,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1747976741202,3.5435,2696.3,2696.2,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747976741505,3.5435,2696.3,2695.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747976741706,3.5435,2696.3,2696.2,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1747976741908,3.5435,2696.3,2695.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747976742098,4.2852,2696.3,2696.0,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1747976742904,4.2852,2696.3,2696.1,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1747976743403,4.2852,2696.3,2696.0,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1747976743603,3.5435,2696.3,2696.1,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1747976743799,3.5435,2696.3,2695.9,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747976743800,3.5435,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747976743993,2.286,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747976744702,2.286,2696.3,2696.2,5.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747976745006,2.286,2696.3,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976745206,2.286,2696.3,2696.2,5.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747976745709,2.286,2696.3,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976745710,3.02769,2696.3,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976745905,2.286,2696.3,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976746407,2.286,2696.3,2696.2,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747976747009,3.02769,2696.3,2696.2,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747976747199,4.33159,2696.3,2696.2,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747976747711,3.5899,2696.3,2696.2,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747976749007,3.5899,2696.3,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976749213,3.5899,2696.3,2696.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747976749813,2.286,2696.3,2696.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747976750012,2.36039941,2696.3,2696.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747976750312,3.28936265,2696.3,2696.2,7.09952]
["bitfinex-derivatives","ETHF0:USTF0",1747976751511,3.28936265,2696.3,2696.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747976751703,3.28936265,2696.3,2696.2,7.09952]
["bitfinex-derivatives","ETHF0:USTF0",1747976753812,3.28260742,2696.3,2696.2,7.09952]
["bitfinex-derivatives","ETHF0:USTF0",1747976754713,3.28260742,2696.3,2696.2,31.43232]
["bitfinex-derivatives","ETHF0:USTF0",1747976755208,1.00336265,2696.3,2696.2,31.43232]
["bitfinex-derivatives","ETHF0:USTF0",1747976756108,1.74505265,2696.3,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976756412,4.95285265,2696.3,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976757311,3.28936265,2696.3,2696.2,5.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747976758109,1.00336265,2696.3,2696.2,5.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747976758913,1.00336265,2696.3,2696.2,8.94952]
["bitfinex-derivatives","ETHF0:USTF0",1747976760515,1.00336265,2696.3,2696.2,11.24432]
["bitfinex-derivatives","ETHF0:USTF0",1747976762106,1.00336265,2696.3,2696.2,16.24432]
["bitfinex-derivatives","ETHF0:USTF0",1747976762502,1.00336265,2696.3,2696.2,11.24432]
["bitfinex-derivatives","ETHF0:USTF0",1747976762708,1.00336265,2696.3,2696.2,27.36832]
["bitfinex-derivatives","ETHF0:USTF0",1747976764515,2.19826097,2696.8,2696.7,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1747976765413,2.19826097,2696.9,2696.8,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1747976765805,3.929,2697.4,2696.8,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1747976765806,3.929,2697.4,2697.3,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1747976766115,4.15739068,2697.7,2697.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747976766311,4.15739068,2697.7,2697.5,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1747976766509,4.89869068,2697.7,2697.2,16.123]
["bitfinex-derivatives","ETHF0:USTF0",1747976766716,4.15739068,2697.7,2697.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747976766919,1.2471,2697.7,2697.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747976767212,1.2471,2697.7,2697.5,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1747976767411,1.2471,2697.7,2697.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747976768316,2.286,2697.7,2697.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747976769416,0.003711,2697.8,2697.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747976770210,0.003711,2697.8,2697.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747976771613,0.003711,2697.8,2697.7,6.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747976773720,0.003711,2697.8,2697.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976774020,1.259411,2697.8,2697.7,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747976774210,4.286691,2697.8,2697.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976774815,0.74141,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976775016,3.2078,2697.3,2696.6,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1747976775317,3.2078,2696.9,2696.7,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1747976775518,1.2557,2696.8,2696.7,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1747976775719,1.2557,2696.8,2696.5,1.31236648]
["bitfinex-derivatives","ETHF0:USTF0",1747976775919,1.99727,2696.8,2696.5,2.05399648]
["bitfinex-derivatives","ETHF0:USTF0",1747976776120,4.28327,2696.8,2696.5,2.05399648]
["bitfinex-derivatives","ETHF0:USTF0",1747976776416,0.74161,2696.6,2696.5,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976776620,0.74159,2696.7,2696.5,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976776920,2.04581,2696.6,2696.5,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976777221,4.33181,2696.6,2696.5,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976777517,3.5902,2696.6,2696.5,5.74719648]
["bitfinex-derivatives","ETHF0:USTF0",1747976778217,4.50241427,2696.6,2696.5,5.74719648]
["bitfinex-derivatives","ETHF0:USTF0",1747976778620,4.50241427,2696.6,2696.5,5.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976778817,8.45182427,2696.6,2696.5,5.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976779327,0.07439941,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976779615,2.07863,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976780118,0.74176,2696.1,2695.8,0.74738648]
["bitfinex-derivatives","ETHF0:USTF0",1747976780420,1.3369,2696.0,2695.8,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976780817,2.24911427,2696.0,2695.8,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976781121,4.53511427,2696.0,2695.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747976782220,2.24911427,2696.0,2695.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747976782721,2.24911427,2696.0,2695.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747976784018,2.24911427,2696.0,2695.9,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747976784220,2.24911427,2696.0,2695.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747976784918,2.24911427,2696.0,2695.9,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747976785109,2.24911427,2696.0,2695.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747976785713,0.91221427,2696.0,2695.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747976786816,0.91221427,2696.0,2695.9,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747976787009,0.91221427,2696.0,2695.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747976788013,1.65398427,2696.0,2695.9,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747976789118,3.93998427,2696.0,2695.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976790122,3.19821427,2696.0,2695.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976790322,3.19821427,2696.0,2695.9,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747976790623,3.94000427,2696.0,2695.8,2.04539648]
["bitfinex-derivatives","ETHF0:USTF0",1747976790816,1.3577,2695.9,2695.8,2.04539648]
["bitfinex-derivatives","ETHF0:USTF0",1747976791123,3.6437,2695.9,2695.8,2.04539648]
["bitfinex-derivatives","ETHF0:USTF0",1747976792017,5.29771427,2695.9,2695.8,1.30356648]
["bitfinex-derivatives","ETHF0:USTF0",1747976792415,5.29771427,2695.9,2695.8,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976792617,4.55591427,2695.9,2695.8,0.74739648]
["bitfinex-derivatives","ETHF0:USTF0",1747976792926,5.29771427,2695.9,2695.8,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747976793321,49.48171427,2695.9,2695.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747976793526,0.742,2695.2,2694.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1747976793726,1.2965,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747976794428,1.2965,2695.1,2694.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1747976794629,1.2965,2695.1,2694.8,4.53466648]
["bitfinex-derivatives","ETHF0:USTF0",1747976794630,2.03855,2695.1,2694.8,4.53466648]
["bitfinex-derivatives","ETHF0:USTF0",1747976794828,2.03855,2695.1,2694.8,5.27675648]
["bitfinex-derivatives","ETHF0:USTF0",1747976795328,4.32455,2695.1,2694.8,5.27675648]
["bitfinex-derivatives","ETHF0:USTF0",1747976795632,3.5825,2695.1,2694.8,1.32686648]
["bitfinex-derivatives","ETHF0:USTF0",1747976795929,0.91221427,2695.0,2694.9,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1747976797420,3.2078,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747976797624,3.2078,2695.6,2695.0,18.4096]
["bitfinex-derivatives","ETHF0:USTF0",1747976797824,3.2078,2695.6,2695.3,5.74194]
["bitfinex-derivatives","ETHF0:USTF0",1747976798026,2.06812,2695.5,2695.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976798730,1.3262,2695.5,2695.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976799127,3.6122,2695.5,2695.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976799328,3.6122,2695.5,2695.3,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1747976799631,3.6122,2695.5,2695.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747976799832,0.74194,2695.4,2695.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747976800034,0.74194,2695.4,2695.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747976800035,4.534,2695.3,2695.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747976800335,5.27596,2695.3,2695.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747976800631,4.534,2695.3,2695.1,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747976800931,4.534,2695.3,2695.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747976801130,6.82,2695.3,2695.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747976801827,6.82,2695.3,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747976802024,6.82,2695.3,2694.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747976802734,7.56198,2695.3,2695.0,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747976803036,6.82,2695.3,2695.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1747976803232,6.82,2695.3,2694.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747976803438,6.82,2695.3,2695.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747976804830,5.4938,2695.3,2695.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747976805241,3.2078,2695.3,2695.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747976806735,3.2078,2695.6,2695.3,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1747976806937,3.2078,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747976807134,5.4938,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747976807437,5.4938,2695.6,2695.4,2.02652]
["bitfinex-derivatives","ETHF0:USTF0",1747976807736,5.4938,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747976807931,6.7682,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747976808138,7.51008,2695.6,2695.4,2.02652]
["bitfinex-derivatives","ETHF0:USTF0",1747976808727,6.7682,2695.6,2695.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747976808940,2.286,2695.6,2695.5,2.02651]
["bitfinex-derivatives","ETHF0:USTF0",1747976809237,2.18527821,2695.8,2695.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747976809442,4.4822,2695.7,2695.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747976809635,4.4822,2695.7,2695.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747976810136,6.7682,2695.7,2695.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747976810332,3.21640725,2695.7,2695.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747976810526,3.21640725,2695.7,2695.6,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1747976810731,3.21640725,2695.7,2695.6,2.58118]
["bitfinex-derivatives","ETHF0:USTF0",1747976811235,0.93040725,2695.7,2695.6,2.58118]
["bitfinex-derivatives","ETHF0:USTF0",1747976811634,0.93040725,2695.7,2695.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747976813241,0.93040725,2695.7,2695.6,5.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747976813748,0.18790725,2695.7,2695.6,5.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747976813934,5.39307821,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747976814542,2.18527821,2696.3,2696.2,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747976815136,2.18527821,2696.3,2696.2,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1747976815353,4.4586,2696.9,2696.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1747976815535,3.2078,2696.9,2696.3,2.00219]
["bitfinex-derivatives","ETHF0:USTF0",1747976816042,2.18527821,2697.0,2696.4,1.85416]
["bitfinex-derivatives","ETHF0:USTF0",1747976816248,2.18527821,2697.0,2696.9,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1747976816432,2.18527821,2697.0,2696.9,20.00932]
["bitfinex-derivatives","ETHF0:USTF0",1747976817140,0.00556648,2697.2,2697.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747976818640,2.18527821,2697.9,2697.2,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1747976818942,4.4465,2698.1,2698.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747976819135,2.286,2698.1,2698.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747976820244,0.61192193,2698.2,2697.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747976820446,1.3107,2698.1,2697.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747976820645,1.3107,2698.1,2697.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1747976820847,1.3107,2698.1,2698.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747976821149,3.5967,2698.1,2698.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747976821646,3.5967,2698.1,2697.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1747976822143,3.5967,2698.1,2697.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747976822443,3.5967,2698.1,2697.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747976822856,3.5967,2698.1,2697.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747976823041,3.5967,2698.1,2698.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747976823342,3.5967,2698.1,2697.9,5.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976823538,3.5967,2698.1,2697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976823747,7.54571,2698.1,2697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976823952,6.8045,2698.1,2697.9,5.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976824146,0.74122,2698.0,2697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976824443,2.2294,2698.0,2697.9,5.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976824646,2.2294,2698.0,2697.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976824943,2.2294,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976825134,4.5154,2698.0,2697.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747976825339,4.5154,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976825549,4.5154,2698.0,2697.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747976826042,4.5154,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976827344,5.43308042,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976827941,3.20368042,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976828242,0.91768042,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976828441,2.19588042,2698.0,2697.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747976828844,2.19588042,2698.0,2697.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1747976829146,0.74127,2697.9,2697.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747976829449,2.01947,2697.9,2697.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747976829840,2.01947,2697.9,2697.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747976830339,0.74128,2697.8,2697.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747976830541,1.2782,2697.8,2697.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747976831141,3.5642,2697.8,2697.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747976831441,4.30548,2697.8,2697.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747976831740,0.74139,2697.4,2697.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1747976831945,3.2078,2697.5,2696.9,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1747976832248,1.2754,2697.3,2697.2,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1747976832445,5.4938,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976832643,2.286,2697.5,2697.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747976833349,1.2754,2697.9,2697.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747976833543,2.91029068,2699.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976833749,1.2754,2699.0,2698.5,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1747976834451,1.2754,2699.0,2698.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747976834648,1.2754,2699.0,2698.9,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1747976834847,0.8879,2699.2,2699.0,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747976835047,2.1483,2699.2,2699.0,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1747976835258,4.4343,2699.2,2699.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747976835747,4.4343,2699.2,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747976835949,4.4343,2699.2,2699.0,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1747976836649,4.4343,2699.2,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747976837448,5.35223959,2699.2,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747976837856,3.20393959,2699.2,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747976838257,0.91793959,2699.2,2699.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747976838450,0.91793959,2699.2,2699.1,5.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747976839457,3.2078,2699.4,2699.3,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1747976840159,3.2078,2699.4,2699.3,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1747976840862,3.2078,2699.7,2699.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747976841249,2.18527821,2700.1,2699.9,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1747976841450,1.2551,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976841661,1.99572,2700.2,2699.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1747976841860,1.99573,2700.2,2699.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1747976842253,3.5411,2700.2,2699.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747976842747,4.28174,2700.2,2699.9,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1747976842948,0.74064,2700.1,2699.9,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1747976843256,4.25894,2700.1,2699.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747976843761,0.74067,2700.0,2699.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747976843962,1.97297,2700.0,2699.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747976844160,0.74077,2699.7,2699.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747976844455,1.2323,2699.6,2699.5,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747976844651,3.2078,2699.8,2699.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1747976844847,1.2323,2699.9,2699.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1747976845062,1.973,2699.9,2699.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1747976845261,1.973,2699.9,2699.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747976845262,0.74073,2699.8,2699.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747976845561,3.5183,2699.9,2699.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747976845562,1.2323,2699.7,2699.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747976845865,1.2323,2699.7,2699.5,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1747976846058,1.2323,2699.7,2699.4,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1747976846260,3.5183,2699.7,2699.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747976846465,3.5183,2699.7,2699.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976847665,3.5183,2699.7,2699.6,5.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747976847868,3.5183,2699.7,2699.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747976848358,2.286,2699.7,2699.6,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1747976849175,6.13372821,2700.1,2699.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1747976849358,1.2765,2700.0,2699.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1747976849665,2.01717,2700.0,2699.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1747976849869,0.74073,2699.8,2699.6,5.74076]
["bitfinex-derivatives","ETHF0:USTF0",1747976850067,0.74071,2699.9,2699.7,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747976850269,2.286,2699.8,2699.7,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1747976850568,2.286,2699.8,2699.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1747976851564,3.20144032,2699.8,2699.7,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1747976851764,3.20144032,2699.8,2699.7,5.74075]
["bitfinex-derivatives","ETHF0:USTF0",1747976854870,2.18527821,2700.2,2700.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747976855071,6.11809068,2700.7,2700.2,1.85153]
["bitfinex-derivatives","ETHF0:USTF0",1747976855269,6.11809068,2700.7,2700.6,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1747976856165,8.40409068,2700.7,2700.6,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1747976856967,2.286,2700.7,2700.6,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1747976857177,2.2621,2701.2,2701.1,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1747976857469,3.2078,2701.3,2701.2,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1747976857664,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976857871,1.2568,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976858067,3.2078,2701.2,2700.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976858371,5.4938,2701.5,2700.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976858574,1.3126,2701.4,2701.3,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1747976858875,2.286,2701.5,2701.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1747976861573,2.286,2701.5,2701.4,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1747976864082,1.3126,2701.9,2701.8,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1747976864269,5.1788,2702.1,2702.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747976864476,6.417,2702.1,2702.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747976864677,5.4415,2702.1,2702.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747976864980,3.2078,2702.1,2702.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747976865178,5.4938,2702.1,2702.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747976866372,2.286,2702.1,2702.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747976866568,2.286,2702.1,2702.0,5.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747976866770,2.286,2702.1,2702.0,12.09852]
["bitfinex-derivatives","ETHF0:USTF0",1747976867177,0.983,2702.6,2702.5,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747976868275,3.269,2702.6,2702.5,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747976868478,2.286,2702.6,2702.5,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747976868676,3.18436897,2702.6,2702.5,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747976869385,3.18436897,2702.6,2702.5,5.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747976869572,3.25876838,2702.6,2702.5,5.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747976872486,0.74007,2702.3,2702.0,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1747976872685,3.25876838,2702.6,2702.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747976872886,3.25876838,2702.6,2702.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1747976873087,2.10219,2702.5,2702.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1747976873384,5.30999,2702.5,2702.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1747976873987,0.74003,2702.4,2702.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1747976874181,1.309,2702.3,2702.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1747976874381,2.04906,2702.3,2702.0,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1747976874686,1.71338,2702.2,2702.0,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1747976874880,4.5168,2702.1,2701.6,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976875083,6.8028,2702.1,2702.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747976875786,4.49336897,2702.1,2702.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1747976876186,7.70116897,2702.1,2701.6,0.00555607]
["bitfinex-derivatives","ETHF0:USTF0",1747976876686,8.44127897,2702.1,2701.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1747976876877,7.70116897,2702.1,2701.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1747976877083,7.70116897,2702.1,2702.0,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747976877483,4.49336897,2702.1,2702.0,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747976877787,3.595,2702.1,2702.0,0.61952067]
["bitfinex-derivatives","ETHF0:USTF0",1747976878582,2.286,2702.1,2702.0,0.61952067]
["bitfinex-derivatives","ETHF0:USTF0",1747976878781,2.286,2702.1,2702.0,5.61952067]
["bitfinex-derivatives","ETHF0:USTF0",1747976879191,3.18496691,2702.1,2702.0,5.61952067]
["bitfinex-derivatives","ETHF0:USTF0",1747976881185,2.25439509,2702.6,2702.5,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747976881381,1.28638509,2702.6,2702.5,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1747976881788,1.3607845,2702.6,2702.5,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1747976882178,3.6467845,2702.6,2702.5,5.22839]
["bitfinex-derivatives","ETHF0:USTF0",1747976882784,3.87439068,2703.1,2703.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1747976883280,2.286,2703.1,2703.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1747976883889,2.286,2703.1,2703.0,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1747976884189,0.61192193,2703.4,2703.3,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1747976885091,2.89792193,2703.4,2703.3,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1747976885685,2.89792193,2703.4,2703.3,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747976885893,2.89792193,2703.4,2703.3,7.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747976886494,2.286,2703.4,2703.3,7.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747976886794,2.286,2703.4,2703.3,23.01097]
["bitfinex-derivatives","ETHF0:USTF0",1747976887790,1.2487,2703.8,2703.3,23.01097]
["bitfinex-derivatives","ETHF0:USTF0",1747976887791,3.2078,2703.9,2703.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747976888192,5.4938,2703.9,2703.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747976888487,2.286,2703.9,2703.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1747976889384,2.286,2703.9,2703.8,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1747976889890,3.2078,2704.9,2704.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1747976890094,2.89792193,2704.6,2704.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1747976890397,6.10572193,2704.6,2704.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747976890598,1.2679,2704.5,2704.4,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1747976890794,1.2679,2704.5,2704.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747976891096,3.5539,2704.5,2704.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747976891395,3.5539,2704.5,2704.4,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1747976892492,2.286,2704.5,2704.4,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1747976892897,2.286,2704.5,2704.4,16.68747]
["bitfinex-derivatives","ETHF0:USTF0",1747976893195,2.286,2704.5,2704.4,18.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747976893593,2.286,2704.5,2704.4,23.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747976894085,3.2078,2705.0,2704.4,23.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747976894086,3.2078,2705.0,2704.9,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747976895198,6.37863286,2705.0,2704.9,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747976895693,3.17083286,2705.0,2704.9,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747976896098,3.17083286,2705.0,2704.9,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1747976897191,0.90641777,2705.7,2704.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1747976897386,0.90641777,2705.7,2705.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747976898192,3.19241777,2705.7,2705.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747976898993,2.286,2705.7,2705.6,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747976899399,2.286,2705.7,2705.6,5.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747976899603,2.111,2706.2,2706.1,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1747976899896,3.2078,2706.5,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747976900093,5.4938,2706.5,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747976901000,5.4938,2706.5,2706.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976901194,1.2365,2706.4,2706.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976901499,1.2365,2706.4,2706.3,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747976902096,3.5225,2706.4,2706.3,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747976902603,2.286,2706.4,2706.3,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747976902803,1.53855,2706.4,2706.3,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1747976903003,5.3976,2707.4,2707.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1747976903302,6.7303,2707.4,2707.3,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1747976904198,6.7303,2707.4,2707.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747976904399,6.7303,2707.4,2707.3,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1747976904701,6.7303,2707.4,2707.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747976904894,6.7303,2707.4,2706.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747976904895,6.7303,2707.4,2707.3,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1747976905095,6.7303,2707.4,2706.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747976905295,6.7303,2707.4,2706.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747976905498,7.46896,2707.4,2706.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747976905693,7.46896,2707.4,2707.0,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1747976906006,7.46896,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976906007,6.7303,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976906203,6.7303,2707.4,2707.3,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747976906204,2.286,2707.4,2707.3,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747976906401,2.286,2707.4,2707.3,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1747976906704,2.286,2707.4,2707.3,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747976907503,2.286,2707.4,2707.3,3.92979547]
["bitfinex-derivatives","ETHF0:USTF0",1747976907702,2.286,2707.4,2707.3,5.26649547]
["bitfinex-derivatives","ETHF0:USTF0",1747976908398,2.286,2707.4,2707.3,10.26649547]
["bitfinex-derivatives","ETHF0:USTF0",1747976909205,2.286,2707.4,2707.3,5.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747976909401,2.286,2707.4,2707.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976909598,3.02471,2707.4,2707.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976909794,8.02471,2707.4,2706.7,19.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747976910099,1.3651,2707.3,2706.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747976910299,0.9217,2707.2,2706.4,21.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747976910597,1.3651,2707.1,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1747976910800,1.3651,2707.1,2706.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747976911109,0.73883,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976911404,0.73883,2707.0,2706.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747976911405,1.3651,2706.9,2706.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747976912196,3.6511,2706.9,2706.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747976912602,4.52704785,2706.9,2706.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1747976912803,4.52704785,2706.9,2706.8,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1747976913102,0.73887,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976913302,1.3075,2706.7,2706.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747976913602,1.3075,2706.7,2706.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976913804,0.73893,2706.6,2706.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976914107,8.05097785,2706.6,2706.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976914497,8.05097785,2706.6,2705.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1747976914498,12.31204785,2706.6,2705.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747976914696,3.94702,2705.6,2705.2,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1747976915001,2.2427,2705.5,2705.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1747976915201,4.5287,2705.5,2705.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1747976915406,4.5287,2705.5,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976915601,0.73931,2705.2,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976915802,8.682,2705.5,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976916100,0.87594785,2705.4,2705.3,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1747976916406,2.23094785,2705.4,2705.3,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1747976916603,10.43874785,2705.4,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976916806,5.43874785,2705.4,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976917212,4.51694785,2705.4,2705.3,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1747976917706,4.51694785,2705.4,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976917905,3.94711,2705.2,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976918296,6.23311,2705.2,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976918497,43.80111,2705.2,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976919009,44.67705785,2705.2,2705.1,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976920011,43.93774785,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976920209,0.73945,2704.7,2704.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747976920425,1.2802,2704.6,2704.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747976920606,1.2802,2704.6,2704.3,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1747976920916,3.2078,2704.5,2704.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976921108,17.9192,2704.4,2704.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976921308,0.73956,2704.3,2704.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976921509,1.2802,2704.3,2704.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976922208,3.5662,2704.3,2704.2,0.74512539]
["bitfinex-derivatives","ETHF0:USTF0",1747976922410,2.286,2704.3,2704.2,0.74512539]
["bitfinex-derivatives","ETHF0:USTF0",1747976922913,2.286,2704.3,2704.2,3.95292539]
["bitfinex-derivatives","ETHF0:USTF0",1747976923110,2.286,2704.3,2704.2,0.74512539]
["bitfinex-derivatives","ETHF0:USTF0",1747976923414,3.16194785,2704.3,2704.2,3.95292539]
["bitfinex-derivatives","ETHF0:USTF0",1747976924314,3.16194785,2704.3,2704.2,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747976924510,3.16194785,2704.3,2704.2,3.95292539]
["bitfinex-derivatives","ETHF0:USTF0",1747976926513,3.16194785,2704.3,2704.2,8.95292539]
["bitfinex-derivatives","ETHF0:USTF0",1747976927215,3.16194785,2704.3,2704.2,13.95292539]
["bitfinex-derivatives","ETHF0:USTF0",1747976927614,0.00554539,2704.6,2704.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1747976927813,2.17704118,2705.3,2704.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1747976928111,4.24284118,2705.3,2705.0,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1747976928313,3.6125,2705.3,2704.6,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747976928816,0.74478508,2705.2,2704.6,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747976929013,1.35,2705.1,2704.9,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1747976929307,3.636,2705.1,2704.9,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1747976929716,3.636,2705.1,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976929913,0.73941,2704.9,2704.6,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1747976930214,1.35,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976930415,1.35,2704.8,2704.7,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1747976930615,1.35,2704.8,2704.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747976930817,1.35,2704.8,2704.7,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1747976931116,3.636,2704.8,2704.7,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1747976931516,2.286,2704.8,2704.7,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1747976933120,2.286,2704.8,2704.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747976933418,2.286,2704.8,2704.4,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1747976933611,2.286,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976933810,3.5526,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976935021,2.286,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976937416,2.286,2704.8,2704.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1747976937815,2.286,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976939024,3.02542,2704.8,2704.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1747976939215,3.02544,2704.8,2704.5,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747976939409,0.73948,2704.6,2704.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747976939923,2.286,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976941424,3.16219139,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976944427,3.16219139,2704.8,2704.7,5.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976944820,3.16219139,2704.8,2704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747976945021,3.16219139,2704.8,2704.7,5.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976945529,0.00547508,2705.2,2705.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747976946122,3.03079508,2705.2,2705.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747976946326,0.73934,2705.1,2704.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1747976946629,1.3483,2705.0,2704.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747976946829,3.17017508,2705.2,2704.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747976947126,19.83749508,2705.2,2704.9,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1747976947324,1.3483,2705.1,2704.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747976947625,0.07439941,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976948028,0.07439941,2704.8,2704.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747976948227,3.70869941,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976948526,2.36039941,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747976949423,0.88417508,2705.2,2704.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976949424,0.00547508,2705.2,2704.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976949624,0.00547508,2705.2,2705.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747976950229,2.29147508,2705.2,2705.1,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747976950432,2.29147508,2705.2,2705.1,8.94714]
["bitfinex-derivatives","ETHF0:USTF0",1747976950837,2.29147508,2705.2,2705.1,17.04684]
["bitfinex-derivatives","ETHF0:USTF0",1747976951234,1.68059961,2705.2,2705.1,17.04684]
["bitfinex-derivatives","ETHF0:USTF0",1747976952032,6.85710068,2706.4,2705.2,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1747976952340,1.3178,2706.3,2706.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1747976953242,3.6038,2706.3,2706.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747976953737,3.2078,2706.1,2705.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976953937,2.0726,2706.0,2705.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976954136,4.4958,2706.0,2705.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976954337,4.4958,2706.0,2705.9,0.74466539]
["bitfinex-derivatives","ETHF0:USTF0",1747976955243,4.4958,2706.0,2705.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976955641,3.6195,2706.0,2705.9,0.74466539]
["bitfinex-derivatives","ETHF0:USTF0",1747976956739,3.6195,2706.0,2705.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976957045,4.3586,2706.0,2705.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976957645,0.7392,2705.7,2705.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747976957845,4.5508,2705.6,2705.4,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1747976958046,3.2078,2705.6,2705.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1747976958246,6.3583478,2705.6,2705.5,1.99993]
["bitfinex-derivatives","ETHF0:USTF0",1747976958447,6.3583478,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747976958647,1.2501,2705.5,2705.4,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747976959148,3.5361,2705.5,2705.4,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747976959947,4.4006478,2705.5,2705.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747976960149,4.4006478,2705.5,2705.4,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747976960352,20.3256478,2705.5,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976960752,3.94714,2705.2,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976960941,2.1816,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976961146,4.4676,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747976961846,4.4676,2705.1,2705.0,2.03621539]
["bitfinex-derivatives","ETHF0:USTF0",1747976962154,5.3321478,2705.1,2705.0,2.03621539]
["bitfinex-derivatives","ETHF0:USTF0",1747976963952,5.3321478,2705.1,2705.0,1.29684539]
["bitfinex-derivatives","ETHF0:USTF0",1747976964454,5.3321478,2705.1,2705.0,2.03621539]
["bitfinex-derivatives","ETHF0:USTF0",1747976966147,3.1505478,2705.1,2705.0,2.03621539]
["bitfinex-derivatives","ETHF0:USTF0",1747976970555,3.1505478,2705.1,2705.0,7.03621539]
["bitfinex-derivatives","ETHF0:USTF0",1747976972460,3.1505478,2705.1,2705.0,6.29684539]
["bitfinex-derivatives","ETHF0:USTF0",1747976972658,3.1505478,2705.1,2705.0,7.03621539]
["bitfinex-derivatives","ETHF0:USTF0",1747976974859,3.1505478,2705.1,2705.0,5.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976975059,3.1505478,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747976975556,3.1505478,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976975759,3.8898878,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976975954,9.41358721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976976853,11.61906102,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976978450,15.54806102,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976978854,9.35942102,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747976979056,5.43042102,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747976979560,5.43042102,2705.1,2705.0,1.99661539]
["bitfinex-derivatives","ETHF0:USTF0",1747976980157,3.22494721,2705.1,2705.0,6.99661539]
["bitfinex-derivatives","ETHF0:USTF0",1747976987357,3.96428721,2705.1,2705.0,5.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976988161,3.96428721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976988363,4.85088721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976988968,11.09058721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976989359,7.89328721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976989563,7.89328721,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747976989771,7.15394721,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747976989963,9.15738721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976995970,9.15738721,2705.1,2705.0,1.26884539]
["bitfinex-derivatives","ETHF0:USTF0",1747976996271,8.41804721,2705.1,2705.0,2.00821539]
["bitfinex-derivatives","ETHF0:USTF0",1747976996673,7.15394721,2705.1,2705.0,2.00821539]
["bitfinex-derivatives","ETHF0:USTF0",1747976997176,7.89328721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747976999881,7.15394721,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747977000376,8.41634721,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747977000575,7.15394721,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747977000883,7.89328721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977001377,7.15394721,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747977001682,7.15394721,2705.1,2705.0,2.01911539]
["bitfinex-derivatives","ETHF0:USTF0",1747977001883,9.23338721,2705.1,2705.0,1.27974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977002083,8.49404721,2705.1,2705.0,2.01911539]
["bitfinex-derivatives","ETHF0:USTF0",1747977002782,9.23338721,2705.1,2705.0,1.27974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977003085,8.49404721,2705.1,2705.0,1.27974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977003286,8.49404721,2705.1,2705.0,2.01911539]
["bitfinex-derivatives","ETHF0:USTF0",1747977003982,9.23338721,2705.1,2705.0,1.27974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977004184,8.49404721,2705.1,2705.0,1.27974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977004686,9.23338721,2705.1,2705.0,1.27974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977004887,9.23338721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977005079,8.49404721,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747977006087,7.15394721,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747977006287,7.15394721,2705.1,2705.0,1.57581539]
["bitfinex-derivatives","ETHF0:USTF0",1747977008992,7.15394721,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747977009486,9.36771795,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747977010888,5.43871795,2705.1,2705.0,0.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1747977011089,5.43871795,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977011281,6.17805795,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977011788,7.50795795,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977012390,5.29418721,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977016793,12.13347789,2705.1,2705.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977017290,0.73946,2704.7,2704.2,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1747977017493,15.913,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747977017893,17.1865,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747977018190,19.4725,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747977018590,20.3370478,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747977019198,21.0764778,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747977019390,21.0764778,2704.8,2704.6,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1747977019896,2.286,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747977020095,2.286,2704.8,2704.7,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1747977020698,2.36039941,2704.8,2704.7,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1747977021397,5.47802634,2704.8,2704.7,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1747977023205,3.26263012,2704.8,2704.7,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1747977024499,3.26263012,2704.8,2704.7,8.66325]
["bitfinex-derivatives","ETHF0:USTF0",1747977025300,3.26263012,2704.8,2704.7,13.66325]
["bitfinex-derivatives","ETHF0:USTF0",1747977025506,3.26263012,2704.8,2704.7,8.66325]
["bitfinex-derivatives","ETHF0:USTF0",1747977028907,0.61621617,2705.5,2704.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747977029200,0.58294383,2705.5,2705.4,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1747977029406,3.81670845,2705.9,2705.8,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747977029607,3.81670845,2705.9,2705.8,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1747977030205,3.19241777,2705.9,2705.8,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1747977030709,3.19241777,2705.9,2705.8,19.83595]
["bitfinex-derivatives","ETHF0:USTF0",1747977030911,1.37736777,2705.9,2705.8,24.83595]
["bitfinex-derivatives","ETHF0:USTF0",1747977031209,0.00554539,2706.1,2706.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747977031609,0.00554539,2706.1,2706.0,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747977031803,0.00554539,2706.1,2706.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747977032209,2.29154539,2706.1,2706.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747977033814,2.29154539,2706.1,2706.0,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747977034315,2.29154539,2706.1,2706.0,7.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747977034809,2.3659448,2706.1,2706.0,7.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747977035712,2.3659448,2706.1,2706.0,12.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747977036804,2.3659448,2706.1,2706.0,7.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747977041610,2.3659448,2706.1,2706.0,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747977042020,2.3659448,2706.1,2706.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1747977042810,3.25692729,2706.1,2706.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1747977046824,2.43407729,2706.1,2706.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1747977047128,0.43231729,2706.1,2706.0,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747977047323,7.29e-06,2706.1,2706.0,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747977047620,7.29e-06,2706.1,2706.0,28.644]
["bitfinex-derivatives","ETHF0:USTF0",1747977048029,6.7e-06,2706.1,2706.0,28.644]
["bitfinex-derivatives","ETHF0:USTF0",1747977049024,0.8212,2707.4,2706.1,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1747977049229,1.2638,2707.3,2707.2,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747977050122,3.5498,2707.3,2707.2,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747977051524,4.28856,2707.3,2706.9,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1747977051731,3.5498,2707.3,2706.6,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1747977052023,3.5498,2707.3,2707.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747977052223,0.73885,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977052424,0.73893,2706.6,2706.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977052622,3.94673,2706.6,2706.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977052827,8.2078,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977053031,3.2078,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977053227,0.07439941,2706.1,2706.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747977053431,1.35899941,2706.1,2706.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747977054122,3.64499941,2706.1,2706.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747977054328,0.00554539,2706.8,2706.6,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977054527,0.00554539,2706.8,2706.7,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1747977054925,0.00554539,2706.8,2706.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1747977055227,2.29154539,2706.8,2706.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1747977055926,2.29154539,2706.8,2706.6,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977056133,2.29154539,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977056134,2.29154539,2706.8,2706.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1747977057532,2.29154539,2706.8,2706.7,3.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747977058833,2.29154539,2706.8,2706.7,8.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747977060636,3.17676628,2706.8,2706.7,8.81731]
["bitfinex-derivatives","ETHF0:USTF0",1747977061936,3.17676628,2706.8,2706.7,5.73891]
["bitfinex-derivatives","ETHF0:USTF0",1747977062936,7.12344628,2706.8,2706.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977063638,3.17676628,2706.8,2706.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1747977063830,3.17676628,2706.8,2706.7,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1747977064435,3.17676628,2706.8,2706.7,8.94671]
["bitfinex-derivatives","ETHF0:USTF0",1747977065341,3.25116569,2706.8,2706.7,8.94671]
["bitfinex-derivatives","ETHF0:USTF0",1747977066242,3.25116569,2706.8,2706.7,13.94671]
["bitfinex-derivatives","ETHF0:USTF0",1747977068741,3.25116569,2706.8,2706.7,8.94671]
["bitfinex-derivatives","ETHF0:USTF0",1747977069444,3.25116569,2706.8,2706.7,13.94671]
["bitfinex-derivatives","ETHF0:USTF0",1747977069746,3.2078,2707.9,2706.7,30.91101]
["bitfinex-derivatives","ETHF0:USTF0",1747977070046,1.3365,2707.6,2707.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747977071139,2.286,2707.6,2707.5,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1747977072543,2.286,2707.6,2707.5,7.09419]
["bitfinex-derivatives","ETHF0:USTF0",1747977072742,2.286,2707.6,2707.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977072943,2.286,2707.6,2707.5,5.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747977073740,3.5972,2707.6,2707.4,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1747977073947,3.5972,2707.6,2707.3,0.74428539]
["bitfinex-derivatives","ETHF0:USTF0",1747977074149,3.5972,2707.6,2707.4,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1747977074442,4.33587,2707.6,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977074642,4.33587,2707.6,2707.3,0.74428539]
["bitfinex-derivatives","ETHF0:USTF0",1747977074643,7.54367,2707.6,2707.3,0.74428539]
["bitfinex-derivatives","ETHF0:USTF0",1747977074840,6.805,2707.6,2707.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747977075542,6.805,2707.6,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977075543,10.734,2707.6,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977075743,10.734,2707.6,2707.4,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1747977076250,0.73871,2707.5,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977076451,17.91771,2707.4,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977076655,17.179,2707.4,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977076846,22.91771,2707.4,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977077046,22.179,2707.4,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977077248,24.465,2707.4,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977077650,25.20371,2707.4,2707.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977077855,0.73884,2707.0,2706.4,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747977078150,3.0829,2706.9,2706.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747977078352,3.0829,2706.9,2706.4,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747977078353,3.0829,2706.9,2706.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1747977078649,3.0829,2706.9,2706.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747977078650,0.07439941,2706.8,2706.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747977078847,0.81329941,2706.8,2706.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747977079052,1.2774,2706.7,2706.4,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977079248,1.39403,2706.7,2706.6,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977079448,1.38848461,2706.7,2706.6,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977079657,1.38848461,2706.7,2706.6,10.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977080560,1.38848461,2706.7,2706.6,26.59393]
["bitfinex-derivatives","ETHF0:USTF0",1747977080561,4.61e-06,2706.7,2706.6,26.59393]
["bitfinex-derivatives","ETHF0:USTF0",1747977080856,1.51004931,2706.9,2706.6,26.59393]
["bitfinex-derivatives","ETHF0:USTF0",1747977081044,1.51004931,2706.9,2706.8,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1747977081045,0.07439941,2706.9,2706.8,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1747977082156,2.36039941,2706.9,2706.8,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1747977082357,2.36039941,2706.9,2706.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747977082655,3.23309038,2706.9,2706.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1747977082855,1.2825,2706.8,2706.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1747977083257,3.23309038,2706.9,2706.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747977083258,0.94709038,2706.9,2706.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747977084060,3.23309038,2706.9,2706.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747977085159,3.23309038,2706.9,2706.8,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747977086063,3.23309038,2706.9,2706.8,8.94668]
["bitfinex-derivatives","ETHF0:USTF0",1747977097175,3.23309038,2706.9,2706.8,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747977097368,3.23309038,2706.9,2706.8,8.94668]
["bitfinex-derivatives","ETHF0:USTF0",1747977100372,2.48038038,2706.9,2706.8,8.94668]
["bitfinex-derivatives","ETHF0:USTF0",1747977100777,2.55477979,2706.9,2706.8,8.94668]
["bitfinex-derivatives","ETHF0:USTF0",1747977101673,0.92420144,2708.2,2706.8,29.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747977101978,0.92420144,2708.2,2708.1,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1747977102280,3.21020144,2708.2,2708.1,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1747977104385,2.286,2708.2,2708.1,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1747977107581,2.286,2708.2,2707.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977107786,1.2465,2708.1,2708.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747977108173,3.5325,2708.1,2708.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747977109886,3.60689941,2708.1,2708.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747977110386,8.60689941,2708.1,2708.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747977110589,0.73855,2708.0,2707.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977110883,6.12885,2708.0,2707.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977111082,13.41485,2708.0,2707.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977111478,4.4685,2708.0,2707.9,0.74412539]
["bitfinex-derivatives","ETHF0:USTF0",1747977112390,2.286,2708.0,2707.9,0.74412539]
["bitfinex-derivatives","ETHF0:USTF0",1747977113289,2.286,2708.0,2707.9,3.95192539]
["bitfinex-derivatives","ETHF0:USTF0",1747977113984,1.53637,2708.0,2707.9,8.95192539]
["bitfinex-derivatives","ETHF0:USTF0",1747977114392,1.53637,2708.0,2707.9,3.95192539]
["bitfinex-derivatives","ETHF0:USTF0",1747977114990,2.41295928,2708.0,2707.9,3.95192539]
["bitfinex-derivatives","ETHF0:USTF0",1747977115683,2.41295928,2708.0,2707.9,8.95192539]
["bitfinex-derivatives","ETHF0:USTF0",1747977118085,2.41295928,2708.0,2707.9,13.95192539]
["bitfinex-derivatives","ETHF0:USTF0",1747977119497,2.41295928,2708.0,2707.9,8.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977119685,3.15150928,2708.0,2707.9,8.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977119885,10.30920928,2708.0,2707.9,8.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977120093,13.95700928,2708.0,2707.9,5.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977120487,13.95700928,2708.0,2707.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977120701,10.74920928,2708.0,2707.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977121091,10.01065928,2708.0,2707.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977122296,10.74920928,2708.0,2707.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977122484,13.95700928,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977122690,13.95700928,2708.0,2707.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747977122691,3.2078,2707.7,2707.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747977123001,5.01065928,2708.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977123002,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977123200,3.2078,2707.4,2707.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747977123201,2.686,2707.3,2707.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747977123401,2.686,2707.3,2707.2,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747977123595,2.2463,2707.3,2707.2,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747977124203,4.5323,2707.3,2707.2,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747977124504,2.286,2707.3,2707.2,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1747977124710,0.31983,2707.3,2707.2,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1747977124895,1e-05,2707.3,2707.2,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1747977125091,0.87658928,2707.6,2707.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747977125408,0.73844,2708.4,2707.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747977125409,2.20639448,2708.0,2707.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977126203,2.20639448,2708.0,2707.9,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1747977126400,2.20639448,2708.0,2707.9,2.88248]
["bitfinex-derivatives","ETHF0:USTF0",1747977127196,0.89050442,2708.0,2707.9,2.88248]
["bitfinex-derivatives","ETHF0:USTF0",1747977127808,0.89050442,2708.0,2707.9,7.88248]
["bitfinex-derivatives","ETHF0:USTF0",1747977128706,0.89050442,2708.0,2707.9,23.72648]
["bitfinex-derivatives","ETHF0:USTF0",1747977129506,0.89050442,2708.0,2707.9,7.88248]
["bitfinex-derivatives","ETHF0:USTF0",1747977129708,0.89050442,2708.0,2707.9,23.72548]
["bitfinex-derivatives","ETHF0:USTF0",1747977137205,0.89050442,2708.0,2707.9,7.88248]
["bitfinex-derivatives","ETHF0:USTF0",1747977137414,0.89050442,2708.0,2707.9,23.72448]
["bitfinex-derivatives","ETHF0:USTF0",1747977138907,0.89050442,2708.0,2707.9,24.01028008]
["bitfinex-derivatives","ETHF0:USTF0",1747977139306,0.96490383,2708.0,2707.9,24.01028008]
["bitfinex-derivatives","ETHF0:USTF0",1747977140006,0.96490383,2708.0,2707.9,23.72448]
["bitfinex-derivatives","ETHF0:USTF0",1747977141412,0.96490383,2708.0,2707.9,24.01238654]
["bitfinex-derivatives","ETHF0:USTF0",1747977141719,0.96490383,2708.0,2707.9,23.72448]
["bitfinex-derivatives","ETHF0:USTF0",1747977143616,0.96490383,2708.0,2707.9,22.84898]
["bitfinex-derivatives","ETHF0:USTF0",1747977147322,0.96490383,2708.0,2707.9,5.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977147516,0.96490383,2708.0,2707.9,7.08858]
["bitfinex-derivatives","ETHF0:USTF0",1747977150518,0.96490383,2708.0,2707.9,22.92458]
["bitfinex-derivatives","ETHF0:USTF0",1747977157124,0.96490383,2708.0,2707.9,26.13238]
["bitfinex-derivatives","ETHF0:USTF0",1747977163225,0.96490383,2708.0,2707.9,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1747977163725,0.96490383,2708.0,2707.9,8.94638]
["bitfinex-derivatives","ETHF0:USTF0",1747977163915,0.96490383,2708.0,2707.9,10.21558]
["bitfinex-derivatives","ETHF0:USTF0",1747977164119,2.29360383,2708.0,2707.9,8.94638]
["bitfinex-derivatives","ETHF0:USTF0",1747977170126,4.57960383,2708.0,2707.9,8.94638]
["bitfinex-derivatives","ETHF0:USTF0",1747977171132,2.29360383,2708.0,2707.9,8.94638]
["bitfinex-derivatives","ETHF0:USTF0",1747977172127,4.57960383,2708.0,2707.9,8.94638]
["bitfinex-derivatives","ETHF0:USTF0",1747977172529,10.31815383,2708.0,2707.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977173029,9.57960383,2708.0,2707.9,5.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977174626,9.57960383,2708.0,2707.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977175030,11.79230161,2708.0,2707.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977175230,11.79230161,2708.0,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977175433,0.9181,2707.9,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977175622,2.201,2707.9,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977176229,4.487,2707.9,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977176829,2.286,2707.9,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977177228,3.56999719,2708.0,2707.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977177833,3.56999719,2708.0,2707.8,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747977178139,5.85599719,2708.0,2707.8,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747977178640,3.64329941,2708.0,2707.8,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747977179139,3.64329941,2708.0,2707.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977179634,3.64329941,2708.0,2707.8,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747977180032,3.64329941,2708.0,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747977180230,0.91063948,2707.9,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747977180930,2.17463948,2707.9,2707.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747977181436,2.17463948,2707.9,2707.8,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747977182134,2.17463948,2707.9,2707.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977182448,2.17463948,2707.9,2707.8,5.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747977183341,4.46063948,2707.9,2707.8,5.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747977185839,4.53503889,2707.9,2707.8,5.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747977186734,3.27103889,2707.9,2707.8,5.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747977187239,0.98503889,2707.9,2707.8,6.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747977187931,0.15280889,2707.9,2707.8,6.98301]
["bitfinex-derivatives","ETHF0:USTF0",1747977188132,2.21269778,2708.1,2708.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747977188338,2.21269778,2708.1,2708.0,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1747977189138,4.49869778,2708.1,2708.0,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1747977189639,2.286,2708.1,2708.0,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1747977189840,2.286,2708.1,2708.0,8.94635]
["bitfinex-derivatives","ETHF0:USTF0",1747977193840,2.286,2708.1,2708.0,10.27735]
["bitfinex-derivatives","ETHF0:USTF0",1747977194041,2.286,2708.1,2708.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1747977194042,3.02452,2708.1,2708.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1747977194250,2.286,2708.1,2708.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1747977194441,3.596,2708.1,2708.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747977194841,3.596,2708.1,2708.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1747977195739,2.286,2708.1,2708.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747977196240,3.5627,2708.1,2708.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747977196439,4.30123,2708.1,2707.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747977196941,4.30123,2708.1,2707.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977197648,3.5627,2708.1,2708.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747977198238,8.5627,2708.1,2708.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747977198437,3.5627,2708.1,2708.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1747977199346,3.5627,2708.1,2707.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747977199547,7.4917,2708.1,2707.9,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1747977199749,7.4917,2708.1,2707.8,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747977199949,0.73856,2708.0,2707.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1747977200151,1.3066,2707.9,2707.8,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747977200448,2.22792936,2707.9,2707.8,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747977201144,2.22792936,2707.9,2707.7,5.25892]
["bitfinex-derivatives","ETHF0:USTF0",1747977201350,4.51392936,2707.9,2707.8,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747977203148,5.25251936,2707.9,2707.7,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1747977203448,2.61992,2707.8,2707.6,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747977203649,1.3633,2707.7,2707.6,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1747977204057,1.3633,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977204348,7.1368,2707.6,2707.0,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977204553,1.3633,2707.5,2707.3,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747977204946,2.102,2707.5,2707.2,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1747977205248,3.6493,2707.5,2707.0,3.95215539]
["bitfinex-derivatives","ETHF0:USTF0",1747977205552,0.73874,2707.4,2707.1,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747977205848,0.73877,2707.2,2707.0,3.95215539]
["bitfinex-derivatives","ETHF0:USTF0",1747977206052,1.3545,2707.1,2707.0,3.95215539]
["bitfinex-derivatives","ETHF0:USTF0",1747977206246,1.3545,2707.1,2707.0,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977206454,1.3545,2707.1,2707.0,3.95216539]
["bitfinex-derivatives","ETHF0:USTF0",1747977207155,4.56182936,2707.1,2707.0,3.95216539]
["bitfinex-derivatives","ETHF0:USTF0",1747977208856,4.56182936,2707.1,2707.0,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977209254,4.56182936,2707.1,2707.0,3.95216539]
["bitfinex-derivatives","ETHF0:USTF0",1747977209451,4.56182936,2707.1,2707.0,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977209658,5.30062936,2707.1,2707.0,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977210449,4.56182936,2707.1,2707.0,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977211161,5.30062936,2707.1,2707.0,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977211360,9.22962936,2707.1,2707.0,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977211661,9.22962936,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977212463,8.49082936,2707.1,2707.0,0.74436539]
["bitfinex-derivatives","ETHF0:USTF0",1747977213559,8.49082936,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977213760,9.22962936,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977213960,9.22962936,2707.1,2707.0,1.30734539]
["bitfinex-derivatives","ETHF0:USTF0",1747977214659,9.22962936,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977216265,9.30402877,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977216870,9.30402877,2707.1,2707.0,0.74436539]
["bitfinex-derivatives","ETHF0:USTF0",1747977216871,8.56522877,2707.1,2707.0,0.74436539]
["bitfinex-derivatives","ETHF0:USTF0",1747977217166,8.56522877,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977217367,9.30402877,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977217567,9.30402877,2707.1,2707.0,1.33754539]
["bitfinex-derivatives","ETHF0:USTF0",1747977219368,9.30402877,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977223773,7.21072877,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977223973,7.21072877,2707.1,2707.0,0.74436539]
["bitfinex-derivatives","ETHF0:USTF0",1747977224177,7.21072877,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977224378,7.94952877,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977224677,7.94952877,2707.1,2707.0,1.25974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977224975,7.21072877,2707.1,2707.0,1.25974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977225977,7.21072877,2707.1,2707.0,1.99856539]
["bitfinex-derivatives","ETHF0:USTF0",1747977226678,7.21072877,2707.1,2707.0,5.20636539]
["bitfinex-derivatives","ETHF0:USTF0",1747977227474,7.21072877,2707.1,2707.0,10.20636539]
["bitfinex-derivatives","ETHF0:USTF0",1747977227682,7.21072877,2707.1,2707.0,15.20636539]
["bitfinex-derivatives","ETHF0:USTF0",1747977227889,7.21072877,2707.1,2707.0,9.46754539]
["bitfinex-derivatives","ETHF0:USTF0",1747977228175,7.21072877,2707.1,2707.0,26.00236539]
["bitfinex-derivatives","ETHF0:USTF0",1747977228874,3.28172877,2707.1,2707.0,26.00236539]
["bitfinex-derivatives","ETHF0:USTF0",1747977232984,3.28172877,2707.1,2707.0,10.20636539]
["bitfinex-derivatives","ETHF0:USTF0",1747977233375,3.28172877,2707.1,2707.0,6.25974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977233788,3.28172877,2707.1,2707.0,6.99856539]
["bitfinex-derivatives","ETHF0:USTF0",1747977234081,3.28172877,2707.1,2707.0,6.25974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977234275,4.02052877,2707.1,2707.0,6.25974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977234478,3.28172877,2707.1,2707.0,1.99856539]
["bitfinex-derivatives","ETHF0:USTF0",1747977234881,7.21072877,2707.1,2707.0,1.99856539]
["bitfinex-derivatives","ETHF0:USTF0",1747977235679,7.94952877,2707.1,2707.0,1.25974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977237393,8.99512877,2707.1,2707.0,1.25974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977237687,8.99512877,2707.1,2707.0,1.99856539]
["bitfinex-derivatives","ETHF0:USTF0",1747977238692,8.99512877,2707.1,2707.0,1.25974539]
["bitfinex-derivatives","ETHF0:USTF0",1747977239887,8.99512877,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977243298,13.99512877,2707.1,2707.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977243487,13.25632877,2707.1,2706.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747977243688,0.73891,2706.7,2706.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747977244187,3.02491,2706.7,2706.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747977246289,6.15160377,2706.7,2706.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747977246694,10.08060377,2706.7,2706.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747977246896,9.34169377,2706.7,2706.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747977247199,9.34169377,2706.7,2706.6,2.03193]
["bitfinex-derivatives","ETHF0:USTF0",1747977248186,7.13632936,2706.7,2706.6,2.03193]
["bitfinex-derivatives","ETHF0:USTF0",1747977248384,7.13632936,2706.7,2706.6,5.23973]
["bitfinex-derivatives","ETHF0:USTF0",1747977249495,7.13632936,2706.7,2706.6,10.23973]
["bitfinex-derivatives","ETHF0:USTF0",1747977252695,3.20732936,2706.7,2706.6,10.23973]
["bitfinex-derivatives","ETHF0:USTF0",1747977253998,3.20732936,2706.7,2706.6,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747977254595,3.20732936,2706.7,2706.6,10.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747977254991,3.20732936,2706.7,2706.6,11.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977255404,3.20732936,2706.7,2706.6,8.06823]
["bitfinex-derivatives","ETHF0:USTF0",1747977255602,3.20732936,2706.7,2706.6,11.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977256299,3.20732936,2706.7,2706.6,10.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747977256603,3.20732936,2706.7,2706.6,11.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977256803,3.20732936,2706.7,2706.6,10.5371]
["bitfinex-derivatives","ETHF0:USTF0",1747977257001,3.20732936,2706.7,2706.6,11.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977257601,0.80932397,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977258204,3.09532397,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977260807,3.16972338,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977261407,1.26066338,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977261708,3.38e-06,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977262201,1.07177338,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977262507,3.38e-06,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977262908,2.79e-06,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977263208,1.49292279,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977263510,0.69159279,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977263701,2.79e-06,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977263902,2.2e-06,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977264201,0.1610022,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977264407,2.2e-06,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977265009,1.61e-06,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977265209,1.31299161,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977265511,0.33786161,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977265909,0.07440102,2706.7,2706.6,16.27603]
["bitfinex-derivatives","ETHF0:USTF0",1747977266111,7.16526441,2707.8,2707.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1747977266298,1.0309,2707.8,2707.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1747977266500,2.20536441,2707.9,2707.8,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747977267101,4.49136441,2707.9,2707.8,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1747977267405,4.49136441,2707.9,2707.8,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1747977267611,4.49136441,2707.9,2707.8,8.94641]
["bitfinex-derivatives","ETHF0:USTF0",1747977268114,2.286,2707.9,2707.8,8.94641]
["bitfinex-derivatives","ETHF0:USTF0",1747977269605,2.286,2707.9,2707.8,11.26911]
["bitfinex-derivatives","ETHF0:USTF0",1747977271610,2.286,2707.9,2707.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977271819,2.286,2707.9,2707.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977272121,3.02458,2707.9,2707.6,2.04475]
["bitfinex-derivatives","ETHF0:USTF0",1747977272406,3.4455,2707.8,2707.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747977272608,4.18412,2707.8,2707.5,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747977272808,3.4455,2707.8,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977273017,3.4455,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977273316,5.7315,2707.8,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977274212,0.91353156,2707.7,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977274413,2.25963156,2707.7,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977275217,4.54563156,2707.7,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977278518,4.54563156,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977279015,4.54563156,2707.7,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977279417,3.6321,2707.7,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977280621,3.6321,2707.7,2707.5,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1747977281320,2.286,2707.7,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977281518,3.5783,2707.7,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977282926,2.286,2707.7,2707.6,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1747977283224,3.5783,2707.7,2707.6,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1747977283823,3.5783,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977284023,4.49326591,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977284624,4.49326591,2707.7,2707.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1747977286125,4.49326591,2707.7,2707.6,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1747977286325,4.49326591,2707.7,2707.6,7.04456]
["bitfinex-derivatives","ETHF0:USTF0",1747977286623,3.20096591,2707.7,2707.6,7.04456]
["bitfinex-derivatives","ETHF0:USTF0",1747977291231,3.27536532,2707.7,2707.6,7.04456]
["bitfinex-derivatives","ETHF0:USTF0",1747977292831,3.27536532,2707.7,2707.6,22.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747977294030,3.27536532,2707.7,2707.6,7.04456]
["bitfinex-derivatives","ETHF0:USTF0",1747977294334,3.27536532,2707.7,2707.6,22.76256]
["bitfinex-derivatives","ETHF0:USTF0",1747977296741,3.27536532,2707.7,2707.6,7.04456]
["bitfinex-derivatives","ETHF0:USTF0",1747977303033,4.36726532,2707.7,2707.6,22.71956]
["bitfinex-derivatives","ETHF0:USTF0",1747977303238,4.36726532,2707.7,2707.6,7.04456]
["bitfinex-derivatives","ETHF0:USTF0",1747977304647,5.10589532,2707.7,2707.6,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747977304841,4.36726532,2707.7,2707.6,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747977305245,5.71696532,2707.7,2707.6,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747977305443,9.64596532,2707.7,2707.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977305944,9.64596532,2707.7,2707.5,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747977306142,2.3952,2707.6,2707.5,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747977306649,3.31016591,2707.6,2707.5,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747977307044,5.59616591,2707.6,2707.5,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747977307446,3.20096591,2707.6,2707.5,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1747977308044,3.20096591,2707.6,2707.5,6.27648]
["bitfinex-derivatives","ETHF0:USTF0",1747977308543,3.20096591,2707.6,2707.5,11.27648]
["bitfinex-derivatives","ETHF0:USTF0",1747977313050,3.20096591,2707.6,2707.5,16.27648]
["bitfinex-derivatives","ETHF0:USTF0",1747977313952,2.34549591,2707.6,2707.5,16.27648]
["bitfinex-derivatives","ETHF0:USTF0",1747977315757,2.34549591,2707.6,2707.5,26.95148]
["bitfinex-derivatives","ETHF0:USTF0",1747977315960,2.34549591,2707.6,2707.5,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747977316253,2.34549591,2707.6,2707.5,26.95149]
["bitfinex-derivatives","ETHF0:USTF0",1747977317749,2.34549591,2707.6,2707.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977318047,4.44649591,2707.6,2707.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977318854,4.44649591,2707.6,2707.5,8.94649]
["bitfinex-derivatives","ETHF0:USTF0",1747977319057,4.44649591,2707.6,2707.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977319450,4.44649591,2707.6,2707.5,8.94649]
["bitfinex-derivatives","ETHF0:USTF0",1747977319657,4.44649591,2707.6,2707.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977320557,4.52089532,2707.6,2707.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977320758,4.52089532,2707.6,2707.5,8.94649]
["bitfinex-derivatives","ETHF0:USTF0",1747977324263,4.52089532,2707.6,2707.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977324455,4.52089532,2707.6,2707.5,8.94649]
["bitfinex-derivatives","ETHF0:USTF0",1747977325656,4.52089532,2707.6,2707.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977325856,0.73877,2707.2,2706.7,18.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747977326057,2.0141,2707.1,2707.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747977326362,0.9736,2707.1,2707.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747977327060,0.9736,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977327262,7.98689591,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977327557,15.45589591,2707.1,2706.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747977327763,0.73893,2706.6,2706.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747977327966,0.73892,2706.7,2706.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747977328262,3.99852,2706.7,2706.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747977328966,0.73893,2706.6,2706.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747977329168,0.73896,2706.5,2706.4,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977329367,3.08444591,2706.6,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977329559,1.0327,2706.5,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977329762,1.0327,2706.5,2706.4,1.30184539]
["bitfinex-derivatives","ETHF0:USTF0",1747977330167,3.3187,2706.5,2706.4,1.30184539]
["bitfinex-derivatives","ETHF0:USTF0",1747977330360,3.3187,2706.5,2706.4,2.04083539]
["bitfinex-derivatives","ETHF0:USTF0",1747977330862,2.286,2706.5,2706.4,2.04083539]
["bitfinex-derivatives","ETHF0:USTF0",1747977331064,2.34549591,2706.5,2706.4,2.04083539]
["bitfinex-derivatives","ETHF0:USTF0",1747977332368,2.34549591,2706.5,2706.4,1.30184539]
["bitfinex-derivatives","ETHF0:USTF0",1747977332563,2.34549591,2706.5,2706.4,2.04083539]
["bitfinex-derivatives","ETHF0:USTF0",1747977332764,2.34549591,2706.5,2706.4,1.30184539]
["bitfinex-derivatives","ETHF0:USTF0",1747977332963,2.34549591,2706.5,2706.4,2.04083539]
["bitfinex-derivatives","ETHF0:USTF0",1747977333468,2.34549591,2706.5,2706.4,1.30184539]
["bitfinex-derivatives","ETHF0:USTF0",1747977333962,2.34549591,2706.5,2706.4,2.04083539]
["bitfinex-derivatives","ETHF0:USTF0",1747977334667,2.34549591,2706.5,2706.4,4.50964539]
["bitfinex-derivatives","ETHF0:USTF0",1747977335765,2.41989532,2706.5,2706.4,4.50964539]
["bitfinex-derivatives","ETHF0:USTF0",1747977335965,3.15885532,2706.5,2706.4,4.50964539]
["bitfinex-derivatives","ETHF0:USTF0",1747977336166,3.15885532,2706.5,2706.4,1.30184539]
["bitfinex-derivatives","ETHF0:USTF0",1747977338075,3.15885532,2706.5,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977338271,4.40655532,2706.5,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977339477,4.40655532,2706.5,2706.4,1.35814539]
["bitfinex-derivatives","ETHF0:USTF0",1747977340677,4.40655532,2706.5,2706.4,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977340879,1.84748,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977341170,3.2078,2705.7,2705.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1747977341375,0.73937,2705.1,2704.7,4.17324]
["bitfinex-derivatives","ETHF0:USTF0",1747977341576,0.7394,2704.9,2704.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747977341771,2.07798,2705.0,2704.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747977341972,2.07798,2705.0,2704.8,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1747977341973,0.9902,2704.9,2704.8,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1747977342171,3.2762,2704.9,2704.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1747977342381,1.2349,2704.8,2704.6,5.26481539]
["bitfinex-derivatives","ETHF0:USTF0",1747977343073,3.5209,2704.8,2704.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747977343274,3.5209,2704.8,2704.7,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1747977343673,2.286,2704.8,2704.7,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1747977343875,2.286,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747977344472,2.286,2704.8,2704.7,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1747977344672,3.02542,2704.8,2704.7,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1747977344979,5.4938,2704.8,2704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977345178,6.8115,2704.8,2704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977345877,16.47992,2704.8,2704.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977346080,0.73945,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977346273,2.05715,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977346880,1.3177,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977347073,3.6037,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977347473,4.50778746,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977347869,3.19008746,2704.7,2704.6,0.74502539]
["bitfinex-derivatives","ETHF0:USTF0",1747977348775,3.19008746,2704.7,2704.6,3.95282539]
["bitfinex-derivatives","ETHF0:USTF0",1747977349272,0.90408746,2704.7,2704.6,5.27782539]
["bitfinex-derivatives","ETHF0:USTF0",1747977349576,3.929,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747977350178,6.215,2704.8,2704.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1747977350574,6.215,2704.8,2704.6,9.53834539]
["bitfinex-derivatives","ETHF0:USTF0",1747977350775,6.215,2704.8,2704.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747977351275,6.95442,2704.8,2704.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747977351573,11.47453,2704.8,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977351779,11.47453,2704.8,2704.6,1.28774539]
["bitfinex-derivatives","ETHF0:USTF0",1747977352082,1.71846309,2704.7,2704.6,1.28774539]
["bitfinex-derivatives","ETHF0:USTF0",1747977352272,3.03076309,2704.7,2704.6,1.28774539]
["bitfinex-derivatives","ETHF0:USTF0",1747977352472,4.05696309,2704.7,2704.6,1.28774539]
["bitfinex-derivatives","ETHF0:USTF0",1747977352673,7.98596309,2704.7,2704.6,1.28774539]
["bitfinex-derivatives","ETHF0:USTF0",1747977353183,9.53251309,2704.7,2704.6,1.28774539]
["bitfinex-derivatives","ETHF0:USTF0",1747977354074,10.27196309,2704.7,2704.6,1.28774539]
["bitfinex-derivatives","ETHF0:USTF0",1747977355082,9.53251309,2704.7,2704.6,1.28774539]
["bitfinex-derivatives","ETHF0:USTF0",1747977355376,8.22021309,2704.7,2704.6,2.02722539]
["bitfinex-derivatives","ETHF0:USTF0",1747977356378,8.95966309,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977356679,10.49451309,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977356882,41.51331309,2704.7,2704.6,0.74502539]
["bitfinex-derivatives","ETHF0:USTF0",1747977357084,8.22021309,2704.7,2704.6,0.74502539]
["bitfinex-derivatives","ETHF0:USTF0",1747977357382,23.86521309,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977357781,24.60466309,2704.7,2704.6,1.35144539]
["bitfinex-derivatives","ETHF0:USTF0",1747977358577,22.83901309,2704.7,2704.6,1.35144539]
["bitfinex-derivatives","ETHF0:USTF0",1747977358884,22.83901309,2704.7,2704.6,2.09092539]
["bitfinex-derivatives","ETHF0:USTF0",1747977359582,22.83901309,2704.7,2704.6,1.35144539]
["bitfinex-derivatives","ETHF0:USTF0",1747977359783,7.19401309,2704.7,2704.6,2.09092539]
["bitfinex-derivatives","ETHF0:USTF0",1747977360178,7.19401309,2704.7,2704.6,1.35144539]
["bitfinex-derivatives","ETHF0:USTF0",1747977360784,7.93346309,2704.7,2704.6,1.35144539]
["bitfinex-derivatives","ETHF0:USTF0",1747977360980,7.19401309,2704.7,2704.6,1.35144539]
["bitfinex-derivatives","ETHF0:USTF0",1747977362182,3.19061368,2704.7,2704.6,7.09092539]
["bitfinex-derivatives","ETHF0:USTF0",1747977362385,0.00554539,2705.1,2705.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1747977363087,0.00554539,2705.1,2705.0,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1747977363287,2.29154539,2705.1,2705.0,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1747977364287,2.3659448,2705.1,2705.0,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1747977366381,2.3659448,2705.1,2705.0,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747977366582,2.3659448,2705.1,2705.0,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747977366782,2.3659448,2705.1,2705.0,8.08147]
["bitfinex-derivatives","ETHF0:USTF0",1747977367586,2.3659448,2705.1,2705.0,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747977367784,2.3659448,2705.1,2705.0,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747977367986,2.3659448,2705.1,2705.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747977368689,2.3659448,2705.1,2705.0,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1747977370288,2.3659448,2705.1,2705.0,3.07217]
["bitfinex-derivatives","ETHF0:USTF0",1747977370588,2.3659448,2705.1,2705.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747977370987,3.1052848,2705.1,2705.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747977371987,2.3659448,2705.1,2705.0,3.07217]
["bitfinex-derivatives","ETHF0:USTF0",1747977372288,3.1052848,2705.1,2705.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747977372893,7.0342848,2705.1,2705.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747977373092,7.0342848,2705.1,2705.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747977373287,0.73941,2704.9,2704.7,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1747977373496,0.73941,2704.9,2704.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747977373690,7.3125448,2705.1,2704.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747977374000,0.73945,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977374190,6.95445,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977374794,9.09723093,2704.7,2704.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977375191,0.73953,2704.4,2704.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747977375396,4.66853,2704.4,2704.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747977375593,5.77785,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977375792,0.73966,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977375993,0.73966,2704.0,2703.7,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977376302,2.286,2704.0,2703.6,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977376589,3.94752,2703.7,2703.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977376895,23.48052,2703.7,2703.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977377196,25.76652,2703.7,2703.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977379600,26.67400093,2703.7,2703.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977379797,11.07000093,2703.7,2703.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977380000,7.12248093,2703.7,2703.6,0.74529539]
["bitfinex-derivatives","ETHF0:USTF0",1747977380299,7.86220093,2703.7,2703.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977380497,7.93660034,2703.7,2703.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977380691,7.19688034,2703.7,2703.6,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977380891,7.19688034,2703.7,2703.6,0.74529539]
["bitfinex-derivatives","ETHF0:USTF0",1747977381400,3.26788034,2703.7,2703.6,6.99269539]
["bitfinex-derivatives","ETHF0:USTF0",1747977381989,1.21938034,2703.7,2703.6,6.99269539]
["bitfinex-derivatives","ETHF0:USTF0",1747977382292,1.93664079,2704.2,2704.1,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1747977382597,5.19629068,2704.9,2704.2,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1747977382798,5.19629068,2704.9,2704.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1747977383401,2.286,2704.9,2704.7,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1747977384500,2.286,2704.9,2704.8,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1747977384998,2.286,2704.9,2704.8,5.73942]
["bitfinex-derivatives","ETHF0:USTF0",1747977385199,0.62177117,2705.1,2705.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1747977385399,0.62177117,2705.1,2705.0,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977385704,0.62177117,2705.1,2705.0,8.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977385894,0.62177117,2705.1,2705.0,10.20587]
["bitfinex-derivatives","ETHF0:USTF0",1747977386201,2.90777117,2705.1,2705.0,10.20587]
["bitfinex-derivatives","ETHF0:USTF0",1747977386999,2.90777117,2705.1,2705.0,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1747977387194,2.90777117,2705.1,2705.0,25.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747977389002,2.29154539,2705.1,2705.0,25.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747977389397,2.29154539,2705.1,2705.0,30.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747977390002,2.29154539,2705.1,2705.0,25.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747977390700,2.29154539,2705.1,2705.0,10.20587]
["bitfinex-derivatives","ETHF0:USTF0",1747977390905,2.29154539,2705.1,2705.0,8.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977391203,2.29154539,2705.1,2705.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977391907,2.29154539,2705.1,2704.9,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1747977392100,1.3625,2705.0,2704.9,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1747977392801,1.3625,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977393002,2.29154539,2705.1,2705.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1747977393410,2.29154539,2705.1,2705.0,6.98917]
["bitfinex-derivatives","ETHF0:USTF0",1747977393813,2.29154539,2705.1,2705.0,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1747977394107,2.29154539,2705.1,2705.0,6.98917]
["bitfinex-derivatives","ETHF0:USTF0",1747977394507,2.29154539,2705.1,2705.0,22.56717]
["bitfinex-derivatives","ETHF0:USTF0",1747977394806,2.3659448,2705.1,2705.0,22.56717]
["bitfinex-derivatives","ETHF0:USTF0",1747977395409,3.25566903,2705.1,2705.0,22.56717]
["bitfinex-derivatives","ETHF0:USTF0",1747977397011,3.25566903,2705.1,2705.0,6.98917]
["bitfinex-derivatives","ETHF0:USTF0",1747977398705,3.25566903,2705.1,2705.0,7.92447]
["bitfinex-derivatives","ETHF0:USTF0",1747977405921,2.20078568,2706.1,2705.0,28.8271]
["bitfinex-derivatives","ETHF0:USTF0",1747977406113,2.20078568,2706.1,2706.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747977406415,1.2677,2706.3,2706.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747977406814,1.2677,2706.3,2706.0,3.95241539]
["bitfinex-derivatives","ETHF0:USTF0",1747977407015,1.2677,2706.3,2706.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747977407214,3.5537,2706.3,2706.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747977407420,2.286,2706.3,2706.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747977407612,1.5431,2706.3,2706.2,5.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747977408112,4.55077117,2706.5,2706.2,5.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747977408113,4.55077117,2706.5,2706.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1747977408311,4.55077117,2706.5,2706.4,19.52279]
["bitfinex-derivatives","ETHF0:USTF0",1747977409219,6.83677117,2706.5,2706.4,19.52279]
["bitfinex-derivatives","ETHF0:USTF0",1747977411020,1.53935539,2706.5,2706.4,29.52279]
["bitfinex-derivatives","ETHF0:USTF0",1747977411213,2.286,2706.7,2706.6,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977412619,2.286,2706.7,2706.6,5.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977417125,2.286,2706.7,2706.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977418025,2.286,2706.7,2706.6,5.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977418526,2.286,2706.7,2706.6,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977419022,3.17122861,2706.7,2706.6,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1747977420231,5.41332861,2706.7,2706.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747977420433,9.34232861,2706.7,2706.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747977420734,10.08124861,2706.7,2706.3,15.569]
["bitfinex-derivatives","ETHF0:USTF0",1747977421034,10.08124861,2706.7,2706.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747977421536,0.88522861,2706.6,2706.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747977421731,2.21612861,2706.6,2706.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747977422229,4.50212861,2706.6,2706.5,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1747977423435,3.17122861,2706.6,2706.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1747977424233,3.17122861,2706.6,2706.5,7.00675]
["bitfinex-derivatives","ETHF0:USTF0",1747977425036,3.24562802,2706.6,2706.5,7.00675]
["bitfinex-derivatives","ETHF0:USTF0",1747977426236,3.24562802,2706.6,2706.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747977426435,3.24562802,2706.6,2706.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977427038,3.24562802,2706.6,2706.5,5.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747977429239,3.24562802,2706.6,2706.5,8.02786]
["bitfinex-derivatives","ETHF0:USTF0",1747977429842,3.24562802,2706.6,2706.5,8.96876]
["bitfinex-derivatives","ETHF0:USTF0",1747977430342,0.95962802,2706.6,2706.5,8.96876]
["bitfinex-derivatives","ETHF0:USTF0",1747977431142,3.24562802,2706.6,2706.5,5.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747977431540,3.98455802,2706.6,2706.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977431838,0.73904,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977432040,0.73907,2706.1,2706.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977432240,1.2404,2706.1,2706.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977432731,1.97947,2706.1,2706.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977432937,1.2404,2706.1,2706.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977433137,3.5264,2706.1,2706.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977433345,5.15069861,2706.1,2706.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977434146,4.41162861,2706.1,2706.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977434645,5.15069861,2706.1,2706.0,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977434847,0.73916,2705.8,2705.5,16.28922]
["bitfinex-derivatives","ETHF0:USTF0",1747977435040,3.255,2705.7,2705.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1747977435239,3.255,2705.7,2705.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1747977435646,2.286,2705.8,2705.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1747977435847,2.286,2705.8,2705.7,19.49898]
["bitfinex-derivatives","ETHF0:USTF0",1747977436144,0.88522861,2706.1,2705.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747977436344,1.2915,2706.0,2705.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747977436542,1.2915,2706.0,2705.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747977436844,2.2694,2706.0,2705.8,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747977437239,4.5554,2706.0,2705.8,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747977438547,4.5554,2706.0,2705.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1747977438847,4.5554,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977439053,0.9694,2705.9,2705.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977439247,1.2468,2705.9,2705.8,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747977439745,1.2468,2705.9,2705.8,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1747977440145,3.5328,2705.9,2705.8,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1747977441648,4.4208855,2705.9,2705.8,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1747977442452,4.4208855,2705.9,2705.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747977442646,4.4208855,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977442849,5.1600155,2705.9,2705.5,0.74475539]
["bitfinex-derivatives","ETHF0:USTF0",1747977443150,0.73928,2705.4,2705.0,4.91056]
["bitfinex-derivatives","ETHF0:USTF0",1747977443352,2.2925,2705.3,2705.0,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1747977443554,0.73932,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977443753,1.2989,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977444253,3.5849,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977445253,4.4729855,2705.1,2705.0,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977448556,4.4729855,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977448753,4.4729855,2705.1,2705.0,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977449352,3.1740855,2705.1,2705.0,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977453351,3.1740855,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977453556,3.1740855,2705.1,2705.0,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977453758,4.5111855,2705.1,2705.0,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977455257,3.1740855,2705.1,2705.0,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977456461,3.24848491,2705.1,2705.0,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977458765,3.24848491,2705.1,2705.0,8.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977458956,2.42581491,2705.1,2705.0,13.94717]
["bitfinex-derivatives","ETHF0:USTF0",1747977459152,1.0283,2705.8,2705.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1747977459760,1.0283,2705.8,2705.7,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1747977460256,3.3143,2705.8,2705.7,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1747977461063,3.3143,2705.8,2705.6,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1747977461361,3.3143,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977461562,1.3297,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977461858,2.06887,2705.7,2705.3,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1747977462056,0.7392,2705.6,2705.3,18.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747977462261,1.3297,2705.5,2705.3,18.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747977462655,1.3297,2705.5,2705.4,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1747977462964,1.3297,2705.5,2705.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747977463268,3.6157,2705.5,2705.4,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747977464263,3.6157,2705.5,2705.4,7.07146]
["bitfinex-derivatives","ETHF0:USTF0",1747977464861,4.35493,2705.5,2705.4,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747977465066,4.35493,2705.5,2705.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977465458,0.73927,2705.4,2705.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747977465663,1.3488,2705.3,2705.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747977466165,3.6348,2705.3,2705.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747977469169,4.37408,2705.3,2705.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1747977469560,4.44847941,2705.3,2705.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1747977470364,1.73443,2705.2,2705.0,5.20415]
["bitfinex-derivatives","ETHF0:USTF0",1747977470565,2.10254,2705.1,2705.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747977470768,1.3632,2705.1,2705.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747977471066,1.3632,2705.1,2705.0,5.20417]
["bitfinex-derivatives","ETHF0:USTF0",1747977471264,3.6492,2705.1,2705.0,5.20417]
["bitfinex-derivatives","ETHF0:USTF0",1747977471459,2.91029068,2705.9,2705.3,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1747977471660,0.00554539,2706.0,2705.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1747977471855,0.00554539,2706.0,2705.9,16.28312]
["bitfinex-derivatives","ETHF0:USTF0",1747977472373,3.52651646,2706.4,2706.3,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1747977472566,3.52651646,2706.4,2706.3,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1747977473064,2.48867137,2706.4,2706.3,24.49081]
["bitfinex-derivatives","ETHF0:USTF0",1747977474070,0.89495007,2706.4,2706.3,24.78454182]
["bitfinex-derivatives","ETHF0:USTF0",1747977474670,0.89495007,2706.4,2706.3,24.49081]
["bitfinex-derivatives","ETHF0:USTF0",1747977474867,0.89495007,2706.4,2706.3,8.94681]
["bitfinex-derivatives","ETHF0:USTF0",1747977475072,3.18095007,2706.4,2706.3,8.94681]
["bitfinex-derivatives","ETHF0:USTF0",1747977475469,3.18095007,2706.4,2706.3,10.23911]
["bitfinex-derivatives","ETHF0:USTF0",1747977482568,3.18095007,2706.4,2706.3,8.94681]
["bitfinex-derivatives","ETHF0:USTF0",1747977484776,3.25534948,2706.4,2706.3,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1747977489184,0.96934948,2706.4,2706.3,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1747977489578,0.96934948,2706.4,2706.3,10.31191]
["bitfinex-derivatives","ETHF0:USTF0",1747977490784,0.96934948,2706.4,2706.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977491085,12.92332948,2706.4,2706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977491277,0.73917,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977491476,1.3177,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977491787,3.929,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977492081,0.73915,2705.8,2705.5,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1747977492283,8.5197,2706.0,2705.5,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1747977492284,2.2798,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977492484,2.2798,2705.7,2705.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747977492687,2.2798,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977492986,2.2798,2705.7,2705.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747977493284,4.5658,2705.7,2705.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747977495082,5.47242729,2705.7,2705.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747977496581,3.19262729,2705.7,2705.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747977496882,21.65540616,2706.3,2706.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747977496883,6.13340616,2706.3,2706.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747977497087,4.49040616,2706.3,2706.2,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1747977498088,4.49040616,2706.3,2706.2,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1747977498390,4.49040616,2706.3,2706.2,10.20604]
["bitfinex-derivatives","ETHF0:USTF0",1747977498988,2.286,2706.3,2706.2,10.20604]
["bitfinex-derivatives","ETHF0:USTF0",1747977500190,1.35314539,2706.6,2706.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747977501188,3.63914539,2706.6,2706.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747977502990,3.63914539,2706.6,2706.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747977503192,0.73913,2705.9,2705.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1747977503387,2.2261,2705.8,2705.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1747977503585,3.2624,2705.8,2705.5,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1747977503893,3.2624,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977504095,7.75280616,2705.8,2705.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1747977504788,7.75280616,2705.8,2705.5,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977505096,0.7392,2705.6,2705.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977505393,3.929,2705.7,2705.5,0.74477539]
["bitfinex-derivatives","ETHF0:USTF0",1747977505693,1.2346,2705.6,2705.5,0.74477539]
["bitfinex-derivatives","ETHF0:USTF0",1747977506180,3.5206,2705.6,2705.5,0.74477539]
["bitfinex-derivatives","ETHF0:USTF0",1747977509192,3.18960632,2705.6,2705.5,0.74477539]
["bitfinex-derivatives","ETHF0:USTF0",1747977509889,3.18960632,2705.6,2705.5,5.74477539]
["bitfinex-derivatives","ETHF0:USTF0",1747977510290,3.18960632,2705.6,2705.5,5.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977510685,4.50110632,2705.6,2705.5,5.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977511090,5.24030632,2705.6,2705.5,5.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977511395,5.24030632,2705.6,2705.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977513207,4.50110632,2705.6,2705.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977513390,5.24030632,2705.6,2705.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977514591,14.16930632,2705.6,2705.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977514786,0.7393,2705.3,2705.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747977514990,13.43010632,2705.6,2705.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747977514991,1.2675,2705.2,2705.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747977515189,3.5535,2705.2,2705.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747977515498,4.45710632,2705.2,2705.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1747977518699,0.73937,2705.0,2704.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977518999,3.94717,2705.0,2704.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977519204,6.23317,2705.0,2704.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977519390,10.16217,2705.0,2704.9,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977519701,1.84849,2704.9,2704.1,16.24661]
["bitfinex-derivatives","ETHF0:USTF0",1747977519895,1.84849,2704.9,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977519896,3.2078,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977520098,2.2378,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977520398,2.2378,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977520399,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977520621,0.73968,2703.9,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1747977520899,1.2419,2703.8,2703.7,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977521197,3.5279,2703.8,2703.5,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977521407,3.5279,2703.8,2703.7,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977521599,3.5279,2703.8,2703.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1747977521807,4.43150632,2703.8,2703.7,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977522703,4.43150632,2703.8,2703.5,3.21334539]
["bitfinex-derivatives","ETHF0:USTF0",1747977523103,5.17122632,2703.8,2703.5,3.95312539]
["bitfinex-derivatives","ETHF0:USTF0",1747977523305,1.64332632,2703.7,2703.5,3.95312539]
["bitfinex-derivatives","ETHF0:USTF0",1747977523606,5.18475,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977523805,6.4071,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977524010,3.1993,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977524203,5.4853,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977524604,6.38890632,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977525008,6.38890632,2703.6,2703.5,0.74532539]
["bitfinex-derivatives","ETHF0:USTF0",1747977525704,6.38890632,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977526210,3.18960632,2703.6,2703.5,0.74532539]
["bitfinex-derivatives","ETHF0:USTF0",1747977526809,3.18960632,2703.6,2703.5,2.08452539]
["bitfinex-derivatives","ETHF0:USTF0",1747977527311,0.90360632,2703.6,2703.5,5.29232539]
["bitfinex-derivatives","ETHF0:USTF0",1747977527507,0.00554539,2703.8,2703.7,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977527710,0.00554539,2703.8,2703.7,5.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977528509,0.00554539,2703.8,2703.7,10.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977528712,0.00554539,2703.8,2703.7,12.04402]
["bitfinex-derivatives","ETHF0:USTF0",1747977529906,1.2436,2704.5,2703.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1747977530213,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977530413,1.99552,2704.5,2704.1,2.04389]
["bitfinex-derivatives","ETHF0:USTF0",1747977530704,1.256,2704.5,2704.2,2.04388]
["bitfinex-derivatives","ETHF0:USTF0",1747977531109,1.256,2704.5,2704.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747977531318,0.73964,2704.1,2703.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747977531607,0.73968,2703.9,2703.4,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1747977531911,1.3094,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1747977532410,1.38379941,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1747977533011,0.07439941,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1747977533212,2.36039941,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1747977534116,0.07439941,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1747977535115,2.36039941,2703.8,2703.7,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1747977535317,2.36039941,2703.8,2703.6,5.18524]
["bitfinex-derivatives","ETHF0:USTF0",1747977535617,2.36039941,2703.8,2703.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747977536117,2.36039941,2703.8,2703.7,2.01102]
["bitfinex-derivatives","ETHF0:USTF0",1747977537921,2.36039941,2703.8,2703.7,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977538219,3.60899941,2703.8,2703.7,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977538415,3.60899941,2703.8,2703.6,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1747977538617,3.60899941,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977539119,3.60899941,2703.8,2703.7,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1747977539320,3.60899941,2703.8,2703.7,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1747977539321,2.36039941,2703.8,2703.7,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1747977539921,3.27281965,2703.8,2703.7,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1747977540224,0.98681965,2703.8,2703.7,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1747977540719,0.98681965,2703.8,2703.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747977540919,1.72652965,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977541120,1.2844,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977541721,2.19682024,2703.7,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977542020,0.73975,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977542210,1.2844,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977543129,3.5704,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977543315,4.31015,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977543516,5.22257024,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977543817,4.48282024,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977544020,4.48282024,2703.6,2703.5,0.74532539]
["bitfinex-derivatives","ETHF0:USTF0",1747977544213,5.22257024,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977545823,5.29696965,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977546123,8.50476965,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977547025,12.43376965,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977547226,11.69401965,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977548026,7.20181965,2703.6,2703.5,2.07702539]
["bitfinex-derivatives","ETHF0:USTF0",1747977548327,4.91581965,2703.6,2703.5,1.33724539]
["bitfinex-derivatives","ETHF0:USTF0",1747977548521,4.91581965,2703.6,2703.5,2.07702539]
["bitfinex-derivatives","ETHF0:USTF0",1747977548719,4.91581965,2703.6,2703.5,1.33724539]
["bitfinex-derivatives","ETHF0:USTF0",1747977549219,4.91581965,2703.6,2703.5,2.07702539]
["bitfinex-derivatives","ETHF0:USTF0",1747977549438,5.65556965,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977549618,6.94366965,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977550129,9.22966965,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977551726,8.48991965,2703.6,2703.5,0.74532539]
["bitfinex-derivatives","ETHF0:USTF0",1747977551923,8.48991965,2703.6,2703.5,2.10992539]
["bitfinex-derivatives","ETHF0:USTF0",1747977552129,9.22966965,2703.6,2703.5,1.37014539]
["bitfinex-derivatives","ETHF0:USTF0",1747977552428,8.48991965,2703.6,2703.5,1.37014539]
["bitfinex-derivatives","ETHF0:USTF0",1747977552627,9.22966965,2703.6,2703.5,1.37014539]
["bitfinex-derivatives","ETHF0:USTF0",1747977552827,7.20181965,2703.6,2703.5,1.37014539]
["bitfinex-derivatives","ETHF0:USTF0",1747977553026,7.20181965,2703.6,2703.5,2.10992539]
["bitfinex-derivatives","ETHF0:USTF0",1747977553220,4.91581965,2703.6,2703.5,2.10992539]
["bitfinex-derivatives","ETHF0:USTF0",1747977554132,7.13010449,2703.6,2703.5,2.10992539]
["bitfinex-derivatives","ETHF0:USTF0",1747977555223,7.86985449,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977555628,22.43236965,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977555822,22.4270084,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977556022,63.2270084,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977556231,65.5130084,2703.6,2703.5,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977556432,0.73978,2703.5,2703.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1747977556630,0.73978,2703.5,2702.3,0.30142189]
["bitfinex-derivatives","ETHF0:USTF0",1747977556631,1.84952,2703.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977556824,1.84952,2703.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977556825,1.84993,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977557027,6.4323,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977557327,35.3795,2702.7,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1747977557522,2.2318,2702.7,2702.6,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1747977558133,0.00554539,2702.8,2702.7,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747977559534,0.00554539,2702.8,2702.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747977559937,0.00554539,2702.8,2702.7,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747977561035,0.0799448,2702.8,2702.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1747977561234,0.0799448,2702.8,2702.7,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1747977563944,0.0799448,2702.8,2702.7,5.27699]
["bitfinex-derivatives","ETHF0:USTF0",1747977564638,0.0799448,2702.8,2702.7,10.27699]
["bitfinex-derivatives","ETHF0:USTF0",1747977566049,0.0799448,2702.8,2702.7,11.30539]
["bitfinex-derivatives","ETHF0:USTF0",1747977570153,0.99310195,2702.8,2702.7,11.30539]
["bitfinex-derivatives","ETHF0:USTF0",1747977573355,0.99310195,2702.8,2702.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977573552,0.99310195,2702.8,2702.7,5.73999]
["bitfinex-derivatives","ETHF0:USTF0",1747977573753,1.73307195,2702.8,2702.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977574249,0.74008,2702.4,2702.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977574654,5.74008,2702.4,2702.3,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1747977575250,24.0589,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977575449,0.74018,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977575649,3.1668,2702.0,2701.9,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1747977576154,36.075,2702.3,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1747977576454,3.1879,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1747977576758,2.21254648,2702.2,2702.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1747977577852,2.0775,2702.7,2702.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747977578158,2.0775,2702.7,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1747977578359,1.3375,2702.7,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1747977578657,1.3375,2702.7,2702.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1747977578858,1.3375,2702.7,2702.5,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1747977579160,0.74003,2702.6,2702.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747977579365,1.3375,2702.5,2702.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1747977579658,1.3375,2702.5,2702.4,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1747977579959,2.23630289,2702.5,2702.4,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1747977582459,2.23630289,2702.5,2702.3,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1747977582847,0.7401,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977583054,3.2078,2702.4,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977583350,3.137,2702.2,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977583550,0.74017,2702.1,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977583750,1.2473,2702.0,2701.9,0.74390692]
["bitfinex-derivatives","ETHF0:USTF0",1747977584257,2.14610289,2702.0,2701.9,0.74390692]
["bitfinex-derivatives","ETHF0:USTF0",1747977585156,2.14610289,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977585557,2.14610289,2702.0,2701.9,0.74390692]
["bitfinex-derivatives","ETHF0:USTF0",1747977588357,0.89880289,2702.0,2701.9,0.74390692]
["bitfinex-derivatives","ETHF0:USTF0",1747977588563,0.89880289,2702.0,2701.9,2.01920692]
["bitfinex-derivatives","ETHF0:USTF0",1747977590168,0.89880289,2702.1,2702.0,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1747977591559,0.89880289,2702.1,2702.0,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747977593366,0.89880289,2702.3,2702.2,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1747977597175,0.89880289,2702.3,2702.2,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747977598270,0.89880289,2702.6,2702.5,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1747977599170,2.18360289,2702.6,2702.5,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1747977600868,2.18360289,2702.6,2702.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747977601072,2.18360289,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977601272,0.74005,2702.5,2702.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1747977601575,1.3309,2702.4,2702.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1747977603177,2.22970289,2702.4,2702.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1747977604573,2.22970289,2702.4,2702.1,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1747977604874,0.989,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977605074,2.09013,2702.2,2701.9,0.74389692]
["bitfinex-derivatives","ETHF0:USTF0",1747977605371,0.9636,2702.1,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977605672,1.35,2702.0,2701.9,0.74390692]
["bitfinex-derivatives","ETHF0:USTF0",1747977606776,1.35,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977606975,1.35,2702.0,2701.9,0.74390692]
["bitfinex-derivatives","ETHF0:USTF0",1747977607179,4.46134937,2702.0,2701.9,0.74390692]
["bitfinex-derivatives","ETHF0:USTF0",1747977608375,4.46134937,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977608878,8.39034937,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977609180,10.67634937,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977609879,9.20398289,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977610680,8.46380289,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977610883,9.20398289,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977611081,8.46380289,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977611568,9.20398289,2702.0,2701.9,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1747977611970,1.85054,2701.9,2701.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747977612178,0.74035,2701.4,2701.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1747977612381,2.3024,2701.3,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1747977612575,3.2671,2701.3,2701.1,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1747977613583,3.2671,2701.3,2701.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977613985,2.21809187,2701.5,2701.4,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747977614179,2.21809187,2701.5,2701.4,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1747977614587,2.21809187,2701.5,2701.4,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1747977615284,2.21809187,2701.5,2701.4,8.46995]
["bitfinex-derivatives","ETHF0:USTF0",1747977615583,0.9064409,2701.5,2701.4,8.46995]
["bitfinex-derivatives","ETHF0:USTF0",1747977616287,0.9064409,2701.5,2701.4,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1747977620693,0.98084031,2701.5,2701.4,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1747977624292,0.98084031,2701.5,2701.4,21.67395]
["bitfinex-derivatives","ETHF0:USTF0",1747977625498,0.98084031,2701.5,2701.1,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1747977625699,3.2965,2701.4,2701.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1747977625997,3.2965,2701.4,2701.3,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1747977626194,3.2965,2701.4,2701.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1747977626587,3.2965,2701.4,2701.3,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1747977627299,4.19739551,2701.4,2701.3,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1747977629302,4.19739551,2701.4,2701.3,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1747977629912,4.19739551,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977630608,4.19739551,2701.4,2701.3,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1747977630802,4.19739551,2701.4,2701.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1747977631003,4.19739551,2701.4,2701.0,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747977631312,4.19739551,2701.4,2700.7,19.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747977631313,0.74044,2701.1,2700.7,19.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747977631609,3.929,2701.3,2701.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977633703,4.83011098,2701.3,2701.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977634510,0.90111098,2701.3,2701.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977636514,0.90111098,2701.3,2701.2,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977637811,0.97551039,2701.3,2701.2,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977645217,2.05411039,2701.3,2701.2,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977651021,0.97551039,2701.3,2701.2,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977654407,0.97551039,2701.3,2701.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977654810,0.97551039,2701.3,2701.2,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977655024,0.97551039,2701.3,2701.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1747977656521,0.97551039,2701.3,2701.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747977657123,0.97551039,2701.3,2701.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747977657313,1.288,2701.2,2701.1,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1747977658425,2.18911098,2701.2,2701.1,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1747977658616,0.90111098,2701.2,2701.1,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1747977661317,0.90111098,2701.2,2700.6,1.85139]
["bitfinex-derivatives","ETHF0:USTF0",1747977661318,0.74065,2700.3,2699.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1747977661525,0.7407,2700.1,2699.6,5.05129829]
["bitfinex-derivatives","ETHF0:USTF0",1747977661725,0.7407,2700.1,2699.6,1.84349829]
["bitfinex-derivatives","ETHF0:USTF0",1747977661925,8.0336,2700.1,2699.6,1.84349829]
["bitfinex-derivatives","ETHF0:USTF0",1747977662125,0.7408,2699.8,2699.6,1.84349829]
["bitfinex-derivatives","ETHF0:USTF0",1747977662334,4.4793,2699.7,2699.6,2.58433829]
["bitfinex-derivatives","ETHF0:USTF0",1747977662530,1.2715,2699.7,2699.6,1.84349829]
["bitfinex-derivatives","ETHF0:USTF0",1747977662725,1.2715,2699.7,2699.6,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747977663433,1.2715,2699.7,2699.5,2.58434829]
["bitfinex-derivatives","ETHF0:USTF0",1747977664130,4.4793,2699.7,2699.5,1.84349829]
["bitfinex-derivatives","ETHF0:USTF0",1747977664334,0.90111098,2699.6,2699.5,1.84349829]
["bitfinex-derivatives","ETHF0:USTF0",1747977664528,2.17261098,2699.6,2699.5,2.58436829]
["bitfinex-derivatives","ETHF0:USTF0",1747977665329,2.17261098,2699.6,2699.5,1.84349829]
["bitfinex-derivatives","ETHF0:USTF0",1747977665928,2.17261098,2699.6,2699.5,6.84349829]
["bitfinex-derivatives","ETHF0:USTF0",1747977666124,7.91345098,2699.6,2699.5,6.84349829]
["bitfinex-derivatives","ETHF0:USTF0",1747977666429,7.17261098,2699.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977666732,3.2078,2698.9,2698.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747977666934,3.2078,2699.3,2699.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1747977667129,3.2078,2699.3,2698.7,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1747977667130,5.38041098,2699.6,2699.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747977667326,4.4793,2699.6,2699.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747977667628,1.2715,2699.6,2699.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747977668525,4.4793,2699.6,2699.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747977668725,4.4793,2699.6,2699.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747977668928,2.18725193,2699.6,2699.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747977669120,5.39505193,2699.6,2699.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747977669320,0.74087,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977669524,3.2078,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977669732,1.2415,2699.2,2698.9,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1747977669934,1.2415,2699.2,2699.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747977670132,1.2415,2699.2,2699.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747977670336,2.15725193,2699.2,2699.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747977670629,2.15725193,2699.2,2699.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747977670931,2.15725193,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977671128,2.15725193,2699.2,2699.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747977671627,2.15725193,2699.2,2699.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747977671827,6.08625193,2699.2,2698.9,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1747977672134,6.08625193,2699.2,2698.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747977672135,3.2078,2699.0,2698.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1747977672329,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977672330,4.4657,2698.9,2698.7,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747977672525,5.4626,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977672728,5.4626,2698.9,2698.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747977672933,2.2548,2698.9,2698.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747977673135,1.2579,2698.9,2698.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747977673330,2.17365193,2698.9,2698.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747977674634,1.2579,2698.9,2698.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747977674835,23.8098,2699.2,2699.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747977675838,23.8098,2699.2,2699.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747977676037,1.3449,2699.1,2699.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747977676437,2.25875629,2699.1,2698.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747977676838,2.25875629,2699.1,2699.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747977677231,2.25875629,2699.1,2698.9,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1747977677435,0.91385629,2699.1,2699.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747977678229,3.2078,2699.2,2699.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1747977678435,3.2078,2699.2,2699.1,2.03498]
["bitfinex-derivatives","ETHF0:USTF0",1747977679535,4.12180036,2699.2,2699.1,2.03498]
["bitfinex-derivatives","ETHF0:USTF0",1747977682744,4.12180036,2699.2,2699.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747977683045,4.86275036,2699.2,2699.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977683236,2.0901,2699.1,2698.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1747977683436,1.3491,2699.1,2698.8,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1747977683637,1.3491,2699.1,2699.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747977684043,4.12180036,2699.2,2698.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747977684240,4.12180036,2699.2,2698.8,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747977684451,1.3324,2699.1,2698.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1747977684745,0.91400036,2699.0,2698.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1747977684943,1.3324,2698.9,2698.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1747977686147,2.24640036,2698.9,2698.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1747977686443,5.45420036,2698.9,2698.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747977686638,0.74111,2698.7,2698.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747977686843,0.74111,2698.7,2698.4,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1747977687046,1.2594,2698.6,2698.4,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1747977687248,1.2594,2698.6,2698.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747977687443,0.91400036,2698.5,2698.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747977687643,1.65514036,2698.5,2698.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747977687937,0.91400036,2698.5,2698.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747977688139,0.91400036,2698.5,2698.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747977688345,1.2594,2698.4,2698.2,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1747977688750,1.2594,2698.4,2698.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747977689251,0.91400036,2698.5,2698.4,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747977690251,0.91400036,2698.5,2698.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1747977692555,0.91400036,2698.5,2698.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977692744,0.91400036,2698.5,2698.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1747977693250,0.91400036,2698.5,2698.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747977693451,0.91400036,2698.5,2698.4,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747977693644,0.91400036,2698.5,2698.3,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1747977694147,0.91400036,2698.5,2698.3,4.34508]
["bitfinex-derivatives","ETHF0:USTF0",1747977694548,0.91400036,2698.5,2698.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747977694747,0.91400036,2698.5,2698.4,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747977694944,0.00555586,2698.6,2698.4,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1747977695347,0.00555586,2698.6,2698.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747977695651,4.52645586,2698.6,2698.4,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747977696453,0.9223534,2698.5,2698.4,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1747977699155,0.9223534,2698.5,2698.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1747977702347,0.00555586,2698.6,2698.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1747977702543,0.00555586,2698.6,2698.5,22.20534]
["bitfinex-derivatives","ETHF0:USTF0",1747977702749,2.20267418,2699.0,2698.9,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1747977703246,2.20267418,2699.0,2698.9,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1747977704350,3.21335586,2699.2,2698.9,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1747977704554,1.323,2699.1,2699.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1747977704753,3.21335586,2699.2,2699.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747977707761,3.21335586,2699.2,2699.0,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1747977708755,3.21335586,2699.2,2699.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1747977709058,3.21335586,2699.2,2699.0,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1747977709766,3.21335586,2699.2,2699.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747977711358,8.21335586,2699.2,2699.1,0.00739917]
["bitfinex-derivatives","ETHF0:USTF0",1747977711568,0.74106,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977711755,3.94886,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977712257,5.24586,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977712452,7.44853418,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977714061,6.70747418,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977714565,7.44853418,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977714965,6.70747418,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977715262,6.70747418,2698.8,2698.7,0.74664586]
["bitfinex-derivatives","ETHF0:USTF0",1747977715263,2.20267418,2698.8,2698.7,0.74664586]
["bitfinex-derivatives","ETHF0:USTF0",1747977715765,0.74105,2698.9,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977715966,1.3581,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977716360,5.30696,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977717363,8.41262856,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977719667,7.67156856,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977720064,7.67156856,2698.8,2698.7,0.74664586]
["bitfinex-derivatives","ETHF0:USTF0",1747977720566,7.67156856,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977720863,7.67156856,2698.8,2698.7,0.74664586]
["bitfinex-derivatives","ETHF0:USTF0",1747977721065,7.67156856,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977721267,5.46889438,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977722466,6.20995438,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977726663,10.13895438,2698.8,2698.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977731492,0.74122,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977732891,0.90299438,2698.2,2698.1,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1747977733086,0.90299438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977733389,1.64421438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977733993,2.56881438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977734193,1.82759438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977734389,0.90299438,2698.2,2698.1,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1747977735593,1.64421438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977738694,0.90299438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977738997,1.64421438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977739198,0.90299438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977740099,0.90299438,2698.2,2698.1,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1747977743500,0.90299438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977743803,1.64421438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977743995,0.90299438,2698.2,2698.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747977744195,0.90299438,2698.2,2698.1,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1747977745303,0.90299438,2698.3,2698.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747977745506,0.90299438,2698.3,2698.0,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1747977745698,0.74125,2698.1,2698.0,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747977745898,0.74125,2698.1,2698.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747977746098,2.03444,2698.2,2698.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747977746307,0.74125,2698.1,2698.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747977746601,2.03445,2698.2,2698.0,2.99938]
["bitfinex-derivatives","ETHF0:USTF0",1747977746802,1.64424438,2698.1,2698.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747977747106,1.64424438,2698.1,2697.5,3.50203036]
["bitfinex-derivatives","ETHF0:USTF0",1747977747107,0.74128,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977747297,0.74128,2698.0,2697.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747977747298,0.74132,2697.9,2697.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747977747500,16.685,2698.0,2697.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747977747701,20.79679438,2698.1,2697.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747977747903,0.74128,2698.0,2697.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747977748107,23.78426438,2698.1,2697.9,3.00511]
["bitfinex-derivatives","ETHF0:USTF0",1747977748302,1.2632,2698.0,2697.9,3.00511]
["bitfinex-derivatives","ETHF0:USTF0",1747977748904,3.120435,2698.0,2697.9,3.00508]
["bitfinex-derivatives","ETHF0:USTF0",1747977749097,3.120435,2698.0,2697.9,5.29108]
["bitfinex-derivatives","ETHF0:USTF0",1747977749806,3.120435,2698.0,2697.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747977750007,3.120435,2698.0,2697.9,5.29111]
["bitfinex-derivatives","ETHF0:USTF0",1747977750711,0.90299438,2698.0,2697.9,5.29111]
["bitfinex-derivatives","ETHF0:USTF0",1747977753510,2.21744062,2698.1,2698.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1747977753714,3.861635,2698.3,2698.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747977754108,3.861635,2698.3,2698.0,4.39036]
["bitfinex-derivatives","ETHF0:USTF0",1747977755614,0.90299438,2698.2,2698.0,4.39036]
["bitfinex-derivatives","ETHF0:USTF0",1747977756314,0.90299438,2698.2,2698.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747977756815,0.90299438,2698.2,2698.0,4.39036]
["bitfinex-derivatives","ETHF0:USTF0",1747977757017,0.90299438,2698.2,2698.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747977765316,2.21744062,2698.6,2698.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1747977765519,2.21744062,2698.7,2698.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747977765820,3.48654062,2698.7,2698.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747977766823,1.2691,2698.7,2698.6,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1747977767022,1.2691,2698.7,2698.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747977768021,1.2691,2698.7,2698.6,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1747977773221,3.2078,2698.8,2698.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747977773424,2.21744062,2698.9,2698.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1747977773630,0.61609438,2699.3,2699.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747977773921,0.61609438,2699.3,2699.1,19.38578]
["bitfinex-derivatives","ETHF0:USTF0",1747977774819,0.61609438,2699.3,2699.1,24.38578]
["bitfinex-derivatives","ETHF0:USTF0",1747977775019,0.92420144,2699.7,2699.6,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747977775230,0.92420144,2699.7,2699.6,16.17584]
["bitfinex-derivatives","ETHF0:USTF0",1747977775713,0.92420144,2699.7,2699.6,18.47494]
["bitfinex-derivatives","ETHF0:USTF0",1747977777526,0.92420144,2699.7,2699.6,23.47494]
["bitfinex-derivatives","ETHF0:USTF0",1747977777926,0.00555586,2699.9,2699.8,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1747977778120,0.00555586,2699.9,2699.8,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1747977778423,2.44770018,2700.2,2699.8,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1747977778728,1.20390018,2700.2,2700.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747977779429,1.20390018,2700.2,2700.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1747977780329,1.20390018,2700.2,2700.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747977780827,1.2438,2700.3,2700.1,2.99459]
["bitfinex-derivatives","ETHF0:USTF0",1747977781027,0.89076427,2700.2,2700.1,2.99459]
["bitfinex-derivatives","ETHF0:USTF0",1747977781531,0.89076427,2700.2,2700.1,7.99459]
["bitfinex-derivatives","ETHF0:USTF0",1747977784027,0.89076427,2700.2,2700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977784224,6.63144427,2700.2,2700.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977784429,6.86616427,2700.2,2699.4,15.43555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977784631,3.2078,2699.7,2699.6,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747977784832,0.74077,2699.9,2699.6,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747977785123,1.351,2699.8,2699.7,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747977785723,2.24176427,2699.8,2699.7,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747977787336,2.24176427,2699.8,2699.6,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1747977787529,2.24176427,2699.8,2699.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977787730,0.996,2699.7,2699.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977788033,5.4966,2699.7,2699.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977788236,5.4966,2699.7,2699.4,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977788435,0.9283,2699.6,2699.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747977788836,0.9283,2699.6,2699.5,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1747977789031,2.2211,2699.6,2699.5,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1747977789236,2.2211,2699.6,2699.5,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1747977789430,2.2211,2699.6,2699.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1747977789636,7.06050427,2699.6,2699.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977790135,0.74087,2699.5,2699.4,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977790336,1.97667,2699.5,2699.4,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977791541,2.86743427,2699.5,2699.4,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977792336,6.07523427,2699.5,2699.4,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977795133,0.741,2699.0,2698.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1747977795333,0.74099,2699.1,2698.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1747977795534,3.0345,2699.0,2698.7,1.97378]
["bitfinex-derivatives","ETHF0:USTF0",1747977796241,0.89076427,2698.9,2698.7,1.97378]
["bitfinex-derivatives","ETHF0:USTF0",1747977796543,2.91422427,2698.9,2698.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747977796838,2.91422427,2698.9,2698.6,19.57715586]
["bitfinex-derivatives","ETHF0:USTF0",1747977797039,0.74108,2698.8,2698.6,18.63615586]
["bitfinex-derivatives","ETHF0:USTF0",1747977797239,1.2824,2698.7,2698.6,16.35015586]
["bitfinex-derivatives","ETHF0:USTF0",1747977797441,1.2824,2698.7,2698.6,17.09126586]
["bitfinex-derivatives","ETHF0:USTF0",1747977797638,1.2824,2698.7,2698.6,18.32496586]
["bitfinex-derivatives","ETHF0:USTF0",1747977797943,2.17316427,2698.7,2698.6,17.58385586]
["bitfinex-derivatives","ETHF0:USTF0",1747977798136,2.91425427,2698.7,2698.6,17.58385586]
["bitfinex-derivatives","ETHF0:USTF0",1747977798337,2.91425427,2698.7,2698.6,2.18285586]
["bitfinex-derivatives","ETHF0:USTF0",1747977799038,2.17316427,2698.7,2698.6,0.94915586]
["bitfinex-derivatives","ETHF0:USTF0",1747977799742,2.17316427,2698.7,2698.6,2.30145586]
["bitfinex-derivatives","ETHF0:USTF0",1747977800043,2.17316427,2698.7,2698.6,3.04256586]
["bitfinex-derivatives","ETHF0:USTF0",1747977800345,2.17316427,2698.7,2698.6,2.30145586]
["bitfinex-derivatives","ETHF0:USTF0",1747977801042,2.17316427,2698.7,2698.6,3.21955586]
["bitfinex-derivatives","ETHF0:USTF0",1747977802846,2.91425427,2698.7,2698.6,3.21955586]
["bitfinex-derivatives","ETHF0:USTF0",1747977803048,2.91425427,2698.7,2698.6,0.94915586]
["bitfinex-derivatives","ETHF0:USTF0",1747977805142,2.91425427,2698.7,2698.6,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977812751,43.71425427,2698.7,2698.6,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977812954,2.91425427,2698.7,2698.6,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977816554,2.91425427,2698.7,2698.6,0.38780179]
["bitfinex-derivatives","ETHF0:USTF0",1747977819748,0.7412,2698.3,2698.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747977819956,19.8918,2698.3,2697.3,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747977820156,0.74137,2697.7,2697.4,18.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747977820455,3.2078,2698.0,2697.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1747977820655,0.74137,2697.7,2697.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747977821052,0.74135,2697.8,2697.6,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1747977821355,0.74135,2697.8,2697.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747977823260,1.63211427,2697.8,2697.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747977823652,0.89076427,2697.8,2697.7,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1747977824353,0.89076427,2697.8,2697.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747977824553,1.63209427,2697.8,2697.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747977827460,0.89076427,2697.8,2697.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747977828760,0.89076427,2697.8,2697.7,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1747977831969,0.89076427,2697.8,2697.7,7.00626]
["bitfinex-derivatives","ETHF0:USTF0",1747977832756,0.89076427,2698.1,2698.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1747977833253,0.89076427,2698.1,2698.0,3.02728]
["bitfinex-derivatives","ETHF0:USTF0",1747977833564,0.89076427,2698.1,2698.0,4.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747977833956,2.14906427,2698.4,2698.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747977834965,2.14906427,2698.4,2698.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747977835165,2.14906427,2698.4,2698.3,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747977836166,2.14906427,2698.4,2698.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977836367,2.14906427,2698.4,2698.3,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747977836564,0.89076427,2698.4,2698.3,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747977841359,0.89076427,2698.7,2698.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747977842267,0.89076427,2698.7,2698.6,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1747977842673,0.89076427,2698.7,2698.6,17.12021]
["bitfinex-derivatives","ETHF0:USTF0",1747977843063,0.00555586,2699.0,2698.9,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1747977844165,0.00555586,2699.0,2698.9,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1747977844365,0.89632013,2699.0,2698.9,8.02703]
["bitfinex-derivatives","ETHF0:USTF0",1747977844764,0.89632013,2699.0,2698.9,9.34353]
["bitfinex-derivatives","ETHF0:USTF0",1747977844971,0.89632013,2699.0,2698.9,9.64137423]
["bitfinex-derivatives","ETHF0:USTF0",1747977845176,2.20966498,2699.4,2699.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747977845467,2.20966498,2699.4,2699.3,16.11592]
["bitfinex-derivatives","ETHF0:USTF0",1747977845669,0.92604132,2699.8,2699.7,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1747977845873,0.92604132,2699.8,2699.7,16.11581]
["bitfinex-derivatives","ETHF0:USTF0",1747977846171,0.29892141,2700.3,2700.2,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747977846375,0.29892141,2700.3,2700.2,19.32348]
["bitfinex-derivatives","ETHF0:USTF0",1747977846864,0.00555586,2700.5,2700.4,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1747977847264,0.00555586,2700.5,2700.4,3.02662]
["bitfinex-derivatives","ETHF0:USTF0",1747977847460,0.00555586,2700.5,2700.4,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1747977848268,0.29892141,2700.9,2700.8,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1747977849072,0.29892141,2700.9,2700.8,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1747977850273,0.29892141,2700.9,2700.8,9.32891]
["bitfinex-derivatives","ETHF0:USTF0",1747977851572,0.00555586,2701.1,2701.0,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1747977851777,1.51171775,2701.4,2701.3,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1747977851979,1.51171775,2701.4,2701.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1747977852175,1.3643,2701.3,2701.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1747977854078,1.3643,2701.3,2701.2,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1747977856078,1.3643,2701.3,2701.2,5.76108079]
["bitfinex-derivatives","ETHF0:USTF0",1747977857669,0.00555586,2701.5,2701.2,5.02069079]
["bitfinex-derivatives","ETHF0:USTF0",1747977857969,0.00555586,2701.5,2701.4,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1747977858179,0.00555586,2701.5,2701.4,3.02635]
["bitfinex-derivatives","ETHF0:USTF0",1747977859077,0.00555586,2701.5,2701.4,8.04704079]
["bitfinex-derivatives","ETHF0:USTF0",1747977867384,0.87021297,2701.5,2701.4,8.04704079]
["bitfinex-derivatives","ETHF0:USTF0",1747977867784,0.94461238,2701.5,2701.4,8.04704079]
["bitfinex-derivatives","ETHF0:USTF0",1747977868783,0.87021297,2701.5,2701.4,8.04704079]
["bitfinex-derivatives","ETHF0:USTF0",1747977875282,1.61053297,2701.5,2701.4,7.30669079]
["bitfinex-derivatives","ETHF0:USTF0",1747977875786,0.87021297,2701.5,2701.4,8.04704079]
["bitfinex-derivatives","ETHF0:USTF0",1747977876093,0.94461238,2701.5,2701.4,8.04704079]
["bitfinex-derivatives","ETHF0:USTF0",1747977876390,0.94461238,2701.5,2701.4,5.76104079]
["bitfinex-derivatives","ETHF0:USTF0",1747977876693,0.94461238,2701.5,2701.4,0.76104079]
["bitfinex-derivatives","ETHF0:USTF0",1747977876887,3.15501297,2701.5,2701.4,0.76104079]
["bitfinex-derivatives","ETHF0:USTF0",1747977878101,5.34516099,2701.5,2701.4,0.76104079]
["bitfinex-derivatives","ETHF0:USTF0",1747977881199,5.34516099,2701.5,2701.4,0.02069079]
["bitfinex-derivatives","ETHF0:USTF0",1747977881903,6.08548099,2701.5,2701.4,0.76104079]
["bitfinex-derivatives","ETHF0:USTF0",1747977882103,6.08548099,2701.5,2701.4,0.02069079]
["bitfinex-derivatives","ETHF0:USTF0",1747977882403,3.89533297,2701.5,2701.4,0.02069079]
["bitfinex-derivatives","ETHF0:USTF0",1747977882703,3.89533297,2701.5,2701.4,0.76104079]
["bitfinex-derivatives","ETHF0:USTF0",1747977882903,3.15501297,2701.5,2701.4,0.76104079]
["bitfinex-derivatives","ETHF0:USTF0",1747977883605,3.89533297,2701.5,2701.4,0.76104079]
["bitfinex-derivatives","ETHF0:USTF0",1747977884596,3.89533297,2701.5,2701.4,0.02069079]
["bitfinex-derivatives","ETHF0:USTF0",1747977884793,1.85087,2701.4,2700.7,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1747977884995,3.2078,2700.8,2700.7,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1747977885698,2.2005,2700.9,2700.8,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1747977886805,1.2362,2700.9,2700.8,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1747977887004,3.2078,2701.1,2701.0,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1747977887302,4.444,2701.1,2701.0,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1747977889505,5.3179356,2701.1,2701.0,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1747977889701,5.3179356,2701.1,2700.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1747977889897,5.3179356,2701.1,2700.7,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1747977890300,0.8739356,2701.0,2700.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1747977890500,2.1707356,2701.0,2700.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1747977892703,0.74054,2700.7,2700.6,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977892907,44.0938,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977893207,3.2078,2700.1,2699.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1747977893408,3.2078,2700.1,2699.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1747977893705,2.2028,2700.0,2699.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1747977894208,3.2153,2700.0,2699.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1747977894808,0.8739356,2700.0,2699.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1747977895105,0.8739356,2700.0,2699.9,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747977896202,0.8739356,2700.0,2699.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1747977896809,0.8739356,2700.0,2699.9,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1747977897303,0.8739356,2700.0,2699.9,4.35216]
["bitfinex-derivatives","ETHF0:USTF0",1747977897706,0.8739356,2700.0,2699.9,9.35216]
["bitfinex-derivatives","ETHF0:USTF0",1747977897907,0.8739356,2700.4,2700.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977898111,0.8739356,2700.4,2700.3,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1747977899210,0.8739356,2700.4,2700.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977900915,0.8739356,2700.4,2700.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747977901213,0.8739356,2700.4,2700.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977902108,0.8739356,2700.4,2700.3,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1747977904213,0.8739356,2700.4,2700.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977909816,1.6145756,2700.4,2700.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747977910018,1.3219,2700.3,2700.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747977910319,1.3219,2700.3,2700.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1747977911323,2.1958356,2700.3,2700.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1747977913218,0.8739356,2700.3,2700.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1747977913817,0.8739356,2700.3,2700.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747977914021,1.3514,2700.2,2700.1,3.02669]
["bitfinex-derivatives","ETHF0:USTF0",1747977914215,1.3514,2700.2,2700.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1747977914615,0.8739356,2700.3,2700.2,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747977915517,3.09066118,2700.4,2700.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977915713,4.42536118,2700.4,2700.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977916222,3.09066118,2700.4,2700.3,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1747977916619,0.8739356,2700.4,2700.3,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1747977918122,0.8739356,2700.4,2700.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977918325,0.74079,2699.8,2699.7,0.00555586]
["bitfinex-derivatives","ETHF0:USTF0",1747977918524,1.85175,2700.2,2699.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747977918525,0.74091,2699.4,2699.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1747977918827,1.3187,2699.3,2699.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747977919022,2.2773,2699.3,2698.9,16.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747977919229,3.2078,2699.1,2698.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747977919521,1.3187,2699.0,2698.9,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1747977919725,3.2078,2699.1,2699.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1747977920026,3.2078,2699.1,2699.0,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1747977920325,0.9586,2699.3,2699.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1747977920726,1.3187,2699.4,2699.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747977920925,4.1854,2699.6,2699.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1747977921124,5.5209,2699.6,2699.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747977921529,7.73762558,2699.6,2699.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747977922027,7.73762558,2699.6,2699.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747977922227,7.73762558,2699.6,2699.4,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1747977922427,7.73762558,2699.6,2699.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1747977922615,7.73762558,2699.6,2699.5,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1747977923326,6.4267587,2699.6,2699.5,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1747977923526,1.8834587,2699.6,2699.5,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1747977923727,0.9058587,2699.6,2699.5,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1747977924127,0.9058587,2699.6,2699.5,8.41487]
["bitfinex-derivatives","ETHF0:USTF0",1747977925625,0.9058587,2699.6,2699.5,13.41487]
["bitfinex-derivatives","ETHF0:USTF0",1747977927631,0.9058587,2699.6,2699.5,18.41487]
["bitfinex-derivatives","ETHF0:USTF0",1747977927832,3.21335586,2700.0,2699.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1747977928127,3.21335586,2700.0,2699.9,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1747977928530,0.00555586,2700.0,2699.9,5.39346]
["bitfinex-derivatives","ETHF0:USTF0",1747977929029,0.00555586,2700.0,2699.9,13.60126]
["bitfinex-derivatives","ETHF0:USTF0",1747977929230,0.61764175,2700.2,2700.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1747977929431,8.3929,2700.7,2700.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977930022,8.3929,2700.7,2700.3,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747977930234,0.00555586,2700.6,2700.5,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747977931228,0.00555586,2700.6,2700.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977931531,1.24105586,2700.6,2700.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977932135,1.24105586,2700.6,2700.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1747977932336,1.24105586,2700.6,2700.5,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747977932935,1.24105586,2700.6,2700.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1747977933933,1.98163586,2700.6,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977934134,0.9626,2700.5,2700.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977934336,1.294,2700.4,2700.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747977940330,1.294,2700.4,2700.0,14.99190586]
["bitfinex-derivatives","ETHF0:USTF0",1747977940638,0.9913,2700.3,2700.2,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747977941536,2.352,2700.3,2700.2,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747977941930,3.25152951,2700.3,2700.2,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747977943138,3.25152951,2700.3,2700.2,0.93996097]
["bitfinex-derivatives","ETHF0:USTF0",1747977944735,0.89952951,2700.3,2700.2,0.93996097]
["bitfinex-derivatives","ETHF0:USTF0",1747977945837,0.89952951,2700.5,2700.3,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1747977946039,0.89952951,2700.5,2700.2,0.19928097]
["bitfinex-derivatives","ETHF0:USTF0",1747977946337,5.5303,2700.4,2700.3,0.19928097]
["bitfinex-derivatives","ETHF0:USTF0",1747977946744,5.5303,2700.4,2700.3,0.93993097]
["bitfinex-derivatives","ETHF0:USTF0",1747977946936,5.5303,2700.4,2700.3,0.19928097]
["bitfinex-derivatives","ETHF0:USTF0",1747977947142,5.5303,2700.4,2700.3,0.93993097]
["bitfinex-derivatives","ETHF0:USTF0",1747977947342,6.42982951,2700.4,2700.3,0.93993097]
["bitfinex-derivatives","ETHF0:USTF0",1747977949135,5.15122951,2700.4,2700.3,0.93993097]
["bitfinex-derivatives","ETHF0:USTF0",1747977949340,4.10732951,2700.4,2700.3,0.93993097]
["bitfinex-derivatives","ETHF0:USTF0",1747977949641,4.10732951,2700.4,2700.3,1.94633097]
["bitfinex-derivatives","ETHF0:USTF0",1747977950744,4.10732951,2700.4,2700.3,17.17333097]
["bitfinex-derivatives","ETHF0:USTF0",1747977951147,4.10732951,2700.4,2700.3,19.45933097]
["bitfinex-derivatives","ETHF0:USTF0",1747977954150,0.89952951,2700.4,2700.3,19.45933097]
["bitfinex-derivatives","ETHF0:USTF0",1747977955145,0.89952951,2700.4,2700.3,20.69013097]
["bitfinex-derivatives","ETHF0:USTF0",1747977955349,0.89952951,2700.4,2700.3,25.69013097]
["bitfinex-derivatives","ETHF0:USTF0",1747977961947,0.89952951,2700.4,2700.3,24.68373097]
["bitfinex-derivatives","ETHF0:USTF0",1747977963148,0.97392892,2700.4,2700.3,24.68373097]
["bitfinex-derivatives","ETHF0:USTF0",1747977965248,0.89952951,2700.4,2700.3,24.68373097]
["bitfinex-derivatives","ETHF0:USTF0",1747977966456,0.89952951,2700.4,2700.3,23.94308097]
["bitfinex-derivatives","ETHF0:USTF0",1747977966755,1.64014951,2700.4,2700.3,7.48528097]
["bitfinex-derivatives","ETHF0:USTF0",1747977967158,0.74117,2698.4,2697.8,5.64310619]
["bitfinex-derivatives","ETHF0:USTF0",1747977967354,0.74125,2698.1,2697.8,2.43530619]
["bitfinex-derivatives","ETHF0:USTF0",1747977967655,0.74144,2697.4,2697.3,3.1088404]
["bitfinex-derivatives","ETHF0:USTF0",1747977967857,3.94924,2697.4,2697.3,3.1088404]
["bitfinex-derivatives","ETHF0:USTF0",1747977968161,5.4938,2697.4,2697.3,3.1088404]
["bitfinex-derivatives","ETHF0:USTF0",1747977968452,5.4938,2697.4,2697.3,3.8503104]
["bitfinex-derivatives","ETHF0:USTF0",1747977968750,5.4938,2697.4,2697.3,3.1088404]
["bitfinex-derivatives","ETHF0:USTF0",1747977969160,3.2078,2697.4,2697.3,5.3948404]
["bitfinex-derivatives","ETHF0:USTF0",1747977969553,3.2078,2697.4,2697.3,6.1363104]
["bitfinex-derivatives","ETHF0:USTF0",1747977969947,3.2078,2697.4,2697.3,7.97770989]
["bitfinex-derivatives","ETHF0:USTF0",1747977970260,4.10732951,2697.4,2697.3,7.97770989]
["bitfinex-derivatives","ETHF0:USTF0",1747977970770,0.89952951,2697.4,2697.3,7.97770989]
["bitfinex-derivatives","ETHF0:USTF0",1747977971262,0.89952951,2697.4,2697.3,23.20770989]
["bitfinex-derivatives","ETHF0:USTF0",1747977971559,0.89952951,2697.4,2697.3,28.20770989]
["bitfinex-derivatives","ETHF0:USTF0",1747977971760,0.05461951,2697.7,2697.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747977972162,0.05461951,2697.7,2697.6,2.58278949]
["bitfinex-derivatives","ETHF0:USTF0",1747977973260,9.51e-06,2697.7,2697.6,7.58278949]
["bitfinex-derivatives","ETHF0:USTF0",1747977973464,3.2078,2698.0,2697.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747977973961,1.2815,2698.1,2698.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1747977974259,1.2815,2698.1,2698.0,4.36028]
["bitfinex-derivatives","ETHF0:USTF0",1747977974464,1.2815,2698.1,2698.0,6.20167949]
["bitfinex-derivatives","ETHF0:USTF0",1747977975262,64.02779,2698.1,2694.7,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1747977975458,3.2078,2696.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977975760,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977975950,3.2078,2696.0,2695.3,5.06284]
["bitfinex-derivatives","ETHF0:USTF0",1747977976149,3.2078,2696.1,2696.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747977976965,0.00555586,2696.2,2696.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747977977159,0.00555586,2696.2,2695.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747977977464,3.2078,2696.1,2696.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747977978064,3.2078,2696.1,2695.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1747977978363,3.2078,2696.1,2696.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747977978564,4.4422,2696.1,2696.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747977979160,4.4422,2696.1,2695.5,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1747977979367,3.2078,2695.8,2695.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747977980863,3.2078,2695.8,2695.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977981061,1.3648,2695.7,2695.6,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1747977981363,1.3648,2695.7,2695.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1747977983760,1.3648,2695.7,2695.0,1.85523]
["bitfinex-derivatives","ETHF0:USTF0",1747977984061,3.2078,2694.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747977984260,3.2078,2693.7,2693.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747977984470,1.2363,2693.6,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747977985153,1.2363,2693.6,2693.5,3.02852]
["bitfinex-derivatives","ETHF0:USTF0",1747977985962,3.2078,2693.7,2693.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747977988155,3.2078,2693.7,2693.6,2.03709]
["bitfinex-derivatives","ETHF0:USTF0",1747977989361,4.5575,2694.0,2693.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747977989562,3.2078,2694.0,2693.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747977990258,3.2078,2694.0,2693.9,3.02841]
["bitfinex-derivatives","ETHF0:USTF0",1747977990864,0.00556648,2694.1,2694.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1747977991065,3.2078,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747977991668,3.2078,2694.6,2694.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1747977992365,3.2078,2694.6,2694.5,3.02824]
["bitfinex-derivatives","ETHF0:USTF0",1747977994072,3.2078,2694.6,2694.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747977994276,3.2078,2694.6,2694.5,3.02824]
["bitfinex-derivatives","ETHF0:USTF0",1747977995565,3.2078,2694.6,2694.5,3.10263941]
["bitfinex-derivatives","ETHF0:USTF0",1747977996073,3.2078,2694.6,2694.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747977996275,3.95002,2694.6,2694.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747977996873,8.95002,2694.6,2694.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747977998179,11.19362722,2694.6,2694.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978000479,6.19362722,2694.6,2694.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978000880,11.19362722,2694.6,2694.5,1.32851774]
["bitfinex-derivatives","ETHF0:USTF0",1747978001179,11.19362722,2694.6,2694.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978001576,0.74227,2694.4,2694.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747978001976,5.74227,2694.4,2694.3,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747978002174,4.15380722,2694.6,2694.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1747978002380,5.42080722,2694.6,2694.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1747978002680,5.42080722,2694.6,2694.5,0.81663941]
["bitfinex-derivatives","ETHF0:USTF0",1747978003082,5.42080722,2694.6,2694.5,3.10263941]
["bitfinex-derivatives","ETHF0:USTF0",1747978003675,4.15380722,2694.6,2694.5,3.10263941]
["bitfinex-derivatives","ETHF0:USTF0",1747978004682,0.00556648,2694.8,2694.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1747978006575,0.00556648,2694.8,2694.7,8.94999]
["bitfinex-derivatives","ETHF0:USTF0",1747978006775,2.20513202,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747978007278,2.20513202,2695.1,2695.0,3.02811]
["bitfinex-derivatives","ETHF0:USTF0",1747978007579,6.67693202,2695.4,2695.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747978007978,6.67693202,2695.4,2695.2,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1747978008290,6.67693202,2695.4,2695.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747978009171,6.67693202,2695.4,2695.3,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1747978009367,6.67693202,2695.4,2695.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978009583,6.67693202,2695.4,2695.3,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1747978009881,4.4718,2695.4,2695.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978010479,4.4718,2695.4,2695.3,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1747978010675,4.4718,2695.4,2695.3,3.10241941]
["bitfinex-derivatives","ETHF0:USTF0",1747978010881,3.2078,2695.4,2695.3,3.10241941]
["bitfinex-derivatives","ETHF0:USTF0",1747978014078,4.5579,2695.4,2695.3,3.10241941]
["bitfinex-derivatives","ETHF0:USTF0",1747978015680,3.2078,2695.4,2695.3,3.10241941]
["bitfinex-derivatives","ETHF0:USTF0",1747978016276,2.2143373,2695.5,2695.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747978016481,2.2143373,2695.5,2695.4,2.03899]
["bitfinex-derivatives","ETHF0:USTF0",1747978017287,2.2143373,2695.5,2695.4,21.00299]
["bitfinex-derivatives","ETHF0:USTF0",1747978018688,0.93212779,2695.5,2695.4,21.00299]
["bitfinex-derivatives","ETHF0:USTF0",1747978019187,0.93212779,2695.5,2695.4,21.00955962]
["bitfinex-derivatives","ETHF0:USTF0",1747978021590,2.2143373,2695.8,2695.4,25.26756962]
["bitfinex-derivatives","ETHF0:USTF0",1747978021781,2.2143373,2695.8,2695.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1747978022487,2.2143373,2696.0,2695.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747978022683,3.46190378,2696.0,2695.7,1.24526648]
["bitfinex-derivatives","ETHF0:USTF0",1747978022990,3.46190378,2696.0,2695.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747978023191,3.46190378,2696.0,2695.9,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1747978023390,3.46190378,2696.0,2695.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978023691,1.24756648,2696.0,2695.9,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1747978031098,1.24756648,2696.0,2695.9,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1747978031589,0.00556648,2696.0,2695.9,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1747978031997,0.00556648,2696.0,2695.9,3.10225941]
["bitfinex-derivatives","ETHF0:USTF0",1747978032187,1.26306648,2696.0,2695.9,3.10225941]
["bitfinex-derivatives","ETHF0:USTF0",1747978032388,1.26306648,2696.0,2695.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978032890,1.26306648,2696.0,2695.9,8.02786]
["bitfinex-derivatives","ETHF0:USTF0",1747978033787,1.26306648,2696.0,2695.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978034708,2.19249678,2696.0,2695.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978036205,2.19249678,2696.0,2695.9,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978037005,2.93432678,2696.0,2695.9,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978037912,3.2078,2695.2,2693.8,2.44002085]
["bitfinex-derivatives","ETHF0:USTF0",1747978038200,0.74252,2693.5,2693.4,2.44002085]
["bitfinex-derivatives","ETHF0:USTF0",1747978038415,3.95032,2693.5,2693.4,2.44002085]
["bitfinex-derivatives","ETHF0:USTF0",1747978038816,3.2078,2693.5,2693.4,2.44002085]
["bitfinex-derivatives","ETHF0:USTF0",1747978039312,3.2078,2693.5,2693.4,4.72602085]
["bitfinex-derivatives","ETHF0:USTF0",1747978039714,4.5092,2693.5,2693.4,4.72602085]
["bitfinex-derivatives","ETHF0:USTF0",1747978039915,5.4386303,2693.5,2693.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978040116,5.4386303,2693.5,2693.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978040819,6.1811503,2693.5,2693.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978041013,6.1811503,2693.5,2693.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978041210,11.1811503,2693.5,2693.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978042119,11.1811503,2693.5,2693.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978042319,0.74263,2693.1,2693.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978042618,3.2078,2693.1,2692.3,3.0418404]
["bitfinex-derivatives","ETHF0:USTF0",1747978042818,3.95062,2692.4,2692.3,3.0418404]
["bitfinex-derivatives","ETHF0:USTF0",1747978043220,3.95062,2692.4,2692.3,5.3278404]
["bitfinex-derivatives","ETHF0:USTF0",1747978043417,3.2078,2692.4,2692.3,5.3278404]
["bitfinex-derivatives","ETHF0:USTF0",1747978043718,3.95062,2692.4,2692.3,5.3278404]
["bitfinex-derivatives","ETHF0:USTF0",1747978043920,3.2078,2692.4,2692.3,5.3278404]
["bitfinex-derivatives","ETHF0:USTF0",1747978044319,3.95062,2692.4,2692.3,5.3278404]
["bitfinex-derivatives","ETHF0:USTF0",1747978044618,8.95062,2692.4,2692.3,5.3278404]
["bitfinex-derivatives","ETHF0:USTF0",1747978044823,25.66062,2692.4,2692.3,5.3278404]
["bitfinex-derivatives","ETHF0:USTF0",1747978045223,24.9178,2692.4,2692.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747978045421,2.01126,2692.3,2692.1,0.00556648]
["bitfinex-derivatives","ETHF0:USTF0",1747978045812,2.1978303,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747978046213,2.1978303,2692.3,2692.1,2.29156648]
["bitfinex-derivatives","ETHF0:USTF0",1747978046527,2.1978303,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747978046824,2.1978303,2692.3,2692.2,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747978047025,0.9294303,2692.3,2692.2,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747978047423,0.9294303,2692.3,2691.7,2.65662]
["bitfinex-derivatives","ETHF0:USTF0",1747978047424,0.9294303,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978047618,0.74318,2691.1,2691.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747978047921,0.74315,2691.2,2691.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747978048122,2.06038,2691.1,2691.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747978048319,2.06038,2691.1,2691.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747978048625,7.06038,2691.1,2691.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978048822,1.3172,2691.1,2691.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978049021,2.06038,2691.1,2691.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978049226,1.3172,2691.1,2691.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978049722,1.3172,2691.1,2691.0,3.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747978049920,1.3172,2691.1,2691.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978050429,1.3172,2691.1,2691.0,3.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747978051023,3.21336648,2691.3,2691.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1747978051228,3.21336648,2691.3,2691.1,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1747978051726,3.21336648,2691.3,2691.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1747978051929,3.21336648,2691.3,2691.1,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1747978052123,3.21336648,2691.3,2691.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747978052428,1.3055,2691.2,2691.1,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1747978054430,3.21336648,2691.3,2691.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1747978054623,3.21336648,2691.3,2691.2,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1747978054924,3.2078,2692.1,2691.2,26.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747978055130,3.2078,2692.1,2692.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747978055423,3.2078,2692.6,2692.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747978056132,0.00556648,2692.8,2692.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747978058432,0.00556648,2692.8,2692.7,5.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747978058730,8.21336648,2692.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978058931,3.2078,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978059131,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978059333,1.2704,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978060337,1.2704,2691.8,2691.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747978060535,1.2704,2691.8,2691.3,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1747978061737,1.2704,2691.8,2691.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747978062333,1.2704,2691.8,2691.4,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1747978062931,1.2704,2691.8,2691.4,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1747978063237,2.01339,2691.8,2691.4,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1747978063438,1.2704,2691.8,2691.4,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1747978063727,1.2704,2691.8,2691.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978063935,1.2704,2691.8,2691.4,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747978064134,2.0134,2691.8,2691.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978064736,1.2704,2691.8,2691.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978064945,1.2704,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978064946,0.74318,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978065131,1.85854,2690.3,2688.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747978065436,0.00557714,2689.9,2689.0,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1747978065829,0.00557714,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978066031,0.00557714,2689.9,2689.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747978066236,0.00557714,2689.9,2689.8,6.23734]
["bitfinex-derivatives","ETHF0:USTF0",1747978066438,0.00557714,2689.9,2689.8,29.16434]
["bitfinex-derivatives","ETHF0:USTF0",1747978067534,3.2078,2690.6,2690.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747978067736,3.2078,2690.6,2689.8,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747978068338,1.2612,2690.5,2689.8,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747978068532,0.00557714,2690.4,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747978069031,0.95256888,2690.4,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747978069237,0.95256888,2690.4,2689.9,2.29157714]
["bitfinex-derivatives","ETHF0:USTF0",1747978069535,0.95256888,2690.4,2689.9,3.03506714]
["bitfinex-derivatives","ETHF0:USTF0",1747978070537,0.94699174,2690.3,2690.0,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1747978071140,0.94699174,2690.3,2690.0,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1747978071440,0.94699174,2690.3,2690.1,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1747978072631,0.94699174,2690.3,2690.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978075042,0.94699174,2690.3,2690.2,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1747978075637,0.00557714,2690.4,2690.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747978075942,3.2078,2690.9,2690.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747978076131,1.3408,2690.8,2690.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747978076333,2.08407,2690.8,2690.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747978076532,2.08407,2690.8,2690.5,19.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747978076730,1.3408,2690.8,2690.5,19.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747978076934,2.08407,2690.8,2690.5,19.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747978077239,1.3408,2690.8,2690.5,21.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747978077543,2.08407,2690.8,2690.5,21.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747978078743,1.3408,2690.8,2690.5,22.26304]
["bitfinex-derivatives","ETHF0:USTF0",1747978078948,3.21337714,2690.9,2690.5,21.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747978079243,3.21337714,2690.9,2690.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747978079442,0.00557714,2690.9,2690.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747978079746,0.00557714,2690.9,2690.8,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1747978079949,0.00557714,2690.9,2690.8,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1747978080139,0.00557714,2690.9,2690.8,5.25676]
["bitfinex-derivatives","ETHF0:USTF0",1747978081241,0.00557714,2690.9,2690.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978081442,4.57947714,2690.9,2690.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978082246,5.32271714,2690.9,2690.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978082948,4.57947714,2690.9,2690.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978083249,4.57947714,2690.9,2690.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1747978083640,3.21337714,2690.9,2690.8,2.01066]
["bitfinex-derivatives","ETHF0:USTF0",1747978084244,3.21337714,2690.9,2690.8,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1747978087545,0.00557714,2690.9,2690.8,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1747978089158,0.942104,2690.9,2690.8,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1747978089852,1.685344,2690.9,2690.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978090148,9.871104,2690.9,2690.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747978090355,0.74347,2690.1,2689.9,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747978090544,1.3311,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978090854,0.74387,2688.6,2688.5,4.72602085]
["bitfinex-derivatives","ETHF0:USTF0",1747978091054,3.2078,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978091449,9.5453,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978091649,4.5453,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978093650,10.28917,2688.6,2688.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1747978093853,10.48182686,2688.6,2688.3,1.23574044]
["bitfinex-derivatives","ETHF0:USTF0",1747978094053,5.48182686,2688.6,2688.3,1.23574044]
["bitfinex-derivatives","ETHF0:USTF0",1747978094255,10.48182686,2688.6,2688.3,3.52174044]
["bitfinex-derivatives","ETHF0:USTF0",1747978094454,0.74393,2688.4,2688.3,3.52174044]
["bitfinex-derivatives","ETHF0:USTF0",1747978094765,10.48182686,2688.6,2687.2,2.41698335]
["bitfinex-derivatives","ETHF0:USTF0",1747978094951,17.67152686,2688.6,2687.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747978095152,3.2078,2687.9,2687.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978095860,3.2078,2687.9,2687.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747978096155,3.19609247,2687.9,2687.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978096756,3.19609247,2687.9,2687.8,3.03009]
["bitfinex-derivatives","ETHF0:USTF0",1747978096957,0.93652686,2687.9,2687.8,8.03009]
["bitfinex-derivatives","ETHF0:USTF0",1747978097152,0.93652686,2687.9,2687.8,3.03009]
["bitfinex-derivatives","ETHF0:USTF0",1747978098260,0.93652686,2687.9,2687.2,2.41698335]
["bitfinex-derivatives","ETHF0:USTF0",1747978098261,9.14432686,2687.9,2687.2,2.41698335]
["bitfinex-derivatives","ETHF0:USTF0",1747978098560,3.2078,2687.3,2686.4,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747978098764,0.00557714,2687.1,2687.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747978098955,0.00557714,2687.1,2687.0,19.47031]
["bitfinex-derivatives","ETHF0:USTF0",1747978099150,0.00557714,2687.1,2687.0,21.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747978099559,7.14e-06,2687.1,2687.0,21.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747978099760,5.00000714,2687.1,2686.8,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747978099952,1.3551,2687.0,2686.8,0.00557714]
["bitfinex-derivatives","ETHF0:USTF0",1747978100158,3.20780714,2687.1,2687.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747978100353,3.20780714,2687.1,2687.0,19.47031]
["bitfinex-derivatives","ETHF0:USTF0",1747978100556,7.14e-06,2687.1,2687.0,19.47031]
["bitfinex-derivatives","ETHF0:USTF0",1747978101262,7.14e-06,2687.1,2687.0,21.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747978102062,3.2078,2687.4,2687.0,21.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747978102257,3.2078,2687.1,2685.3,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1747978102461,3.2078,2686.0,2685.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747978102865,3.2078,2686.0,2685.9,20.37562]
["bitfinex-derivatives","ETHF0:USTF0",1747978103370,0.00557714,2686.2,2686.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747978104365,0.00557714,2686.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978104566,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978104769,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978104972,4.4843,2686.1,2686.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1747978105264,4.4843,2686.1,2686.0,23.58159]
["bitfinex-derivatives","ETHF0:USTF0",1747978105766,0.00557714,2686.2,2686.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747978105967,7.14e-06,2686.2,2686.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747978106271,7.14e-06,2686.2,2686.1,5.54456]
["bitfinex-derivatives","ETHF0:USTF0",1747978107167,7.14e-06,2686.2,2686.1,6.50646]
["bitfinex-derivatives","ETHF0:USTF0",1747978107669,7.14e-06,2686.2,2686.1,7.39036]
["bitfinex-derivatives","ETHF0:USTF0",1747978108174,7.14e-06,2686.2,2686.1,44.69336]
["bitfinex-derivatives","ETHF0:USTF0",1747978109671,7.14e-06,2686.2,2686.1,29.23676]
["bitfinex-derivatives","ETHF0:USTF0",1747978110876,3.2078,2687.6,2687.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747978111066,1.3192,2687.7,2687.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1747978111262,1.3192,2687.7,2687.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978111566,3.2078,2687.6,2687.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978112169,3.2078,2687.6,2687.5,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1747978114984,8.2078,2687.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978115275,3.2078,2685.7,2685.0,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1747978115475,26.967,2687.5,2684.5,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1747978115476,3.2078,2685.1,2684.5,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1747978115662,1.3004,2685.6,2684.5,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1747978115663,3.2078,2684.8,2684.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747978115974,0.00557714,2685.0,2684.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747978116176,0.00557714,2685.0,2684.9,6.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747978116360,0.00557714,2685.0,2684.9,11.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747978116966,0.00557714,2685.0,2684.9,11.82785067]
["bitfinex-derivatives","ETHF0:USTF0",1747978117662,7.14e-06,2685.0,2684.9,35.70285067]
["bitfinex-derivatives","ETHF0:USTF0",1747978118175,7.14e-06,2685.0,2684.9,30.70285067]
["bitfinex-derivatives","ETHF0:USTF0",1747978118370,7.14e-06,2685.0,2684.9,30.62836]
["bitfinex-derivatives","ETHF0:USTF0",1747978119581,7.14e-06,2685.0,2684.9,35.62836]
["bitfinex-derivatives","ETHF0:USTF0",1747978119784,7.14e-06,2685.0,2684.9,35.63136]
["bitfinex-derivatives","ETHF0:USTF0",1747978120473,7.14e-06,2685.0,2684.9,40.63136]
["bitfinex-derivatives","ETHF0:USTF0",1747978120670,7.14e-06,2685.0,2684.9,41.42306]
["bitfinex-derivatives","ETHF0:USTF0",1747978122588,1.2902,2686.1,2686.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1747978122786,1.2902,2686.1,2686.0,24.62359]
["bitfinex-derivatives","ETHF0:USTF0",1747978123079,1.2902,2686.1,2686.0,26.90959]
["bitfinex-derivatives","ETHF0:USTF0",1747978123585,1.2902,2686.1,2686.0,30.63204286]
["bitfinex-derivatives","ETHF0:USTF0",1747978123881,0.9554,2687.0,2686.2,3.72245286]
["bitfinex-derivatives","ETHF0:USTF0",1747978124073,3.2078,2686.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978124270,3.2078,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747978124477,3.2078,2684.5,2684.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978124679,1.3698,2684.4,2684.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1747978125076,1.3698,2684.4,2684.3,2.10950847]
["bitfinex-derivatives","ETHF0:USTF0",1747978125278,1.3698,2684.4,2684.3,36.19456847]
["bitfinex-derivatives","ETHF0:USTF0",1747978125587,1.3698,2684.4,2684.3,41.19456847]
["bitfinex-derivatives","ETHF0:USTF0",1747978125786,3.2078,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747978126084,3.2078,2684.5,2684.4,33.91253847]
["bitfinex-derivatives","ETHF0:USTF0",1747978126384,4.523,2684.5,2684.4,36.19853847]
["bitfinex-derivatives","ETHF0:USTF0",1747978126778,3.2078,2685.5,2684.7,2.10950847]
["bitfinex-derivatives","ETHF0:USTF0",1747978126985,3.2078,2685.5,2685.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747978127181,3.2078,2685.5,2684.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978127483,3.2078,2685.3,2684.9,2.10950847]
["bitfinex-derivatives","ETHF0:USTF0",1747978127676,1.3152,2685.2,2685.0,2.10950847]
["bitfinex-derivatives","ETHF0:USTF0",1747978127875,1.3152,2685.2,2685.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747978128086,1.3152,2685.2,2685.1,30.57683]
["bitfinex-derivatives","ETHF0:USTF0",1747978128581,1.3152,2685.2,2685.1,32.68633847]
["bitfinex-derivatives","ETHF0:USTF0",1747978128990,0.56369,2685.2,2685.1,32.68633847]
["bitfinex-derivatives","ETHF0:USTF0",1747978129184,0.00558774,2685.4,2685.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747978129386,0.00558774,2685.4,2685.3,2.85429847]
["bitfinex-derivatives","ETHF0:USTF0",1747978130187,0.00558774,2685.4,2685.3,5.14029847]
["bitfinex-derivatives","ETHF0:USTF0",1747978130984,0.00558774,2685.4,2685.3,10.14029847]
["bitfinex-derivatives","ETHF0:USTF0",1747978131382,0.00558774,2685.4,2685.3,39.97429847]
["bitfinex-derivatives","ETHF0:USTF0",1747978134890,7.74e-06,2685.4,2685.3,39.97429847]
["bitfinex-derivatives","ETHF0:USTF0",1747978136089,7.74e-06,2685.4,2685.3,44.97429847]
["bitfinex-derivatives","ETHF0:USTF0",1747978137887,3.2078,2686.6,2686.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747978138085,3.2078,2686.6,2686.5,29.57045]
["bitfinex-derivatives","ETHF0:USTF0",1747978138290,3.2078,2686.6,2686.5,31.85645]
["bitfinex-derivatives","ETHF0:USTF0",1747978138879,3.2078,2686.6,2686.5,33.96595073]
["bitfinex-derivatives","ETHF0:USTF0",1747978139288,1.29868774,2686.8,2686.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747978140688,1.29868774,2686.8,2686.7,2.85390073]
["bitfinex-derivatives","ETHF0:USTF0",1747978140993,2.23362189,2686.8,2686.7,2.85390073]
["bitfinex-derivatives","ETHF0:USTF0",1747978141382,2.23362189,2686.8,2686.7,7.85390073]
["bitfinex-derivatives","ETHF0:USTF0",1747978142790,0.94052189,2686.8,2686.7,39.88470073]
["bitfinex-derivatives","ETHF0:USTF0",1747978143192,0.94052189,2686.8,2686.7,36.67690073]
["bitfinex-derivatives","ETHF0:USTF0",1747978143692,0.94052189,2686.8,2686.7,39.88470073]
["bitfinex-derivatives","ETHF0:USTF0",1747978143893,0.94052189,2686.8,2686.7,41.12710073]
["bitfinex-derivatives","ETHF0:USTF0",1747978144097,0.94052189,2686.8,2686.7,12.30410073]
["bitfinex-derivatives","ETHF0:USTF0",1747978144301,0.94052189,2686.8,2686.7,41.12310073]
["bitfinex-derivatives","ETHF0:USTF0",1747978145098,1.3032,2687.1,2687.0,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747978145298,1.3032,2687.1,2687.0,2.85375073]
["bitfinex-derivatives","ETHF0:USTF0",1747978145487,4.116,2687.4,2687.3,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1747978145693,0.9082,2687.4,2687.3,2.85366073]
["bitfinex-derivatives","ETHF0:USTF0",1747978146198,0.00558774,2687.6,2687.5,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747978146492,0.00558774,2687.6,2687.5,28.56011]
["bitfinex-derivatives","ETHF0:USTF0",1747978147098,0.00558774,2687.6,2687.5,30.84611]
["bitfinex-derivatives","ETHF0:USTF0",1747978148606,0.00558774,2687.6,2687.5,32.95561073]
["bitfinex-derivatives","ETHF0:USTF0",1747978148806,1.35358774,2687.6,2687.5,10.13961073]
["bitfinex-derivatives","ETHF0:USTF0",1747978149004,1.35358774,2687.6,2687.5,37.95561073]
["bitfinex-derivatives","ETHF0:USTF0",1747978149408,1.8605,2687.2,2684.4,3.05009619]
["bitfinex-derivatives","ETHF0:USTF0",1747978149708,3.2078,2685.2,2684.8,0.17660694]
["bitfinex-derivatives","ETHF0:USTF0",1747978149902,3.2078,2685.2,2685.1,3.18479085]
["bitfinex-derivatives","ETHF0:USTF0",1747978150099,3.2078,2685.2,2685.1,12.92640168]
["bitfinex-derivatives","ETHF0:USTF0",1747978150503,3.2078,2685.2,2685.1,10.48638083]
["bitfinex-derivatives","ETHF0:USTF0",1747978151305,1.2746,2685.3,2685.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747978151505,1.2746,2685.3,2685.2,10.48636083]
["bitfinex-derivatives","ETHF0:USTF0",1747978152105,3.2078,2686.0,2685.4,9.74161083]
["bitfinex-derivatives","ETHF0:USTF0",1747978152303,3.2078,2686.0,2685.9,2.85405073]
["bitfinex-derivatives","ETHF0:USTF0",1747978152507,3.2078,2686.0,2685.9,10.48616083]
["bitfinex-derivatives","ETHF0:USTF0",1747978153204,3.2078,2686.0,2685.9,17.77216083]
["bitfinex-derivatives","ETHF0:USTF0",1747978154307,0.977,2686.6,2686.5,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747978154606,3.2078,2686.9,2686.5,40.48461083]
["bitfinex-derivatives","ETHF0:USTF0",1747978154810,3.2078,2686.9,2686.8,2.85380073]
["bitfinex-derivatives","ETHF0:USTF0",1747978155209,3.2078,2686.9,2686.8,6.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747978155807,3.2078,2686.9,2686.8,11.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747978156906,3.2078,2686.9,2686.8,42.49398]
["bitfinex-derivatives","ETHF0:USTF0",1747978157108,4.1381569,2686.9,2686.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978157309,4.1381569,2686.9,2686.8,38.028]
["bitfinex-derivatives","ETHF0:USTF0",1747978157510,4.1381569,2686.9,2686.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978159012,4.1381569,2686.9,2686.8,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1747978159414,4.1381569,2686.9,2686.8,11.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747978159713,4.1381569,2686.9,2686.8,40.69868]
["bitfinex-derivatives","ETHF0:USTF0",1747978159910,4.1381569,2686.9,2686.8,41.44298]
["bitfinex-derivatives","ETHF0:USTF0",1747978160712,4.1381569,2686.9,2686.8,40.77307941]
["bitfinex-derivatives","ETHF0:USTF0",1747978160916,4.1381569,2686.9,2686.8,41.51737941]
["bitfinex-derivatives","ETHF0:USTF0",1747978163617,4.1381569,2686.9,2686.8,47.53731024]
["bitfinex-derivatives","ETHF0:USTF0",1747978164911,3.2078,2687.6,2687.3,3.9104301]
["bitfinex-derivatives","ETHF0:USTF0",1747978165113,3.2078,2687.6,2687.5,10.48572083]
["bitfinex-derivatives","ETHF0:USTF0",1747978165313,3.2078,2687.6,2687.5,40.17572083]
["bitfinex-derivatives","ETHF0:USTF0",1747978165513,0.9435,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747978165921,0.9435,2687.9,2687.8,4.46571]
["bitfinex-derivatives","ETHF0:USTF0",1747978166118,0.9435,2687.9,2687.8,10.48564083]
["bitfinex-derivatives","ETHF0:USTF0",1747978166318,0.9435,2687.9,2687.8,12.77164083]
["bitfinex-derivatives","ETHF0:USTF0",1747978166626,3.2078,2688.0,2687.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747978166924,3.2078,2688.0,2687.9,11.74351083]
["bitfinex-derivatives","ETHF0:USTF0",1747978167128,2.2143373,2688.1,2688.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747978167424,3.2078,2688.3,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747978167624,3.2078,2688.3,2688.2,36.44985083]
["bitfinex-derivatives","ETHF0:USTF0",1747978167817,3.2078,2688.3,2688.2,34.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747978168317,4.5497,2688.3,2688.2,34.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747978168817,4.5497,2688.3,2688.2,39.1516]
["bitfinex-derivatives","ETHF0:USTF0",1747978169416,4.5497,2688.3,2688.2,45.17153083]
["bitfinex-derivatives","ETHF0:USTF0",1747978169612,4.5497,2688.3,2688.2,46.40963083]
["bitfinex-derivatives","ETHF0:USTF0",1747978169821,1.3419,2688.3,2688.2,46.40963083]
["bitfinex-derivatives","ETHF0:USTF0",1747978170823,2.2143373,2689.4,2688.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747978171119,1.313,2689.1,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747978171317,1.313,2689.1,2688.9,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747978171523,1.313,2689.1,2689.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1747978172223,1.313,2689.1,2689.0,6.9401201]
["bitfinex-derivatives","ETHF0:USTF0",1747978172517,1.313,2689.1,2689.0,38.5811101]
["bitfinex-derivatives","ETHF0:USTF0",1747978172717,1.313,2689.1,2689.0,35.41437]
["bitfinex-derivatives","ETHF0:USTF0",1747978173116,1.313,2689.1,2689.0,39.3248001]
["bitfinex-derivatives","ETHF0:USTF0",1747978173322,1.313,2689.1,2689.0,35.41437]
["bitfinex-derivatives","ETHF0:USTF0",1747978173717,1.313,2689.1,2689.0,41.43430083]
["bitfinex-derivatives","ETHF0:USTF0",1747978173916,1.313,2689.1,2689.0,46.43430083]
["bitfinex-derivatives","ETHF0:USTF0",1747978175725,1.313,2689.1,2689.0,46.50870024]
["bitfinex-derivatives","ETHF0:USTF0",1747978177829,9.5208,2689.1,2689.0,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978178024,9.5208,2689.1,2689.0,11.27082951]
["bitfinex-derivatives","ETHF0:USTF0",1747978178321,9.5208,2689.1,2689.0,39.62752951]
["bitfinex-derivatives","ETHF0:USTF0",1747978178520,10.44447698,2689.1,2689.0,29.97339941]
["bitfinex-derivatives","ETHF0:USTF0",1747978179120,10.44447698,2689.1,2689.0,33.88382951]
["bitfinex-derivatives","ETHF0:USTF0",1747978179318,10.44447698,2689.1,2689.0,34.62552951]
["bitfinex-derivatives","ETHF0:USTF0",1747978179522,10.44447698,2689.1,2689.0,30.71509941]
["bitfinex-derivatives","ETHF0:USTF0",1747978179722,10.44447698,2689.1,2689.0,34.62552951]
["bitfinex-derivatives","ETHF0:USTF0",1747978180223,10.44447698,2689.1,2689.0,30.71509941]
["bitfinex-derivatives","ETHF0:USTF0",1747978180429,10.44447698,2689.1,2689.0,34.62552951]
["bitfinex-derivatives","ETHF0:USTF0",1747978180625,10.44447698,2689.1,2689.0,7.01452951]
["bitfinex-derivatives","ETHF0:USTF0",1747978180839,10.44447698,2689.1,2689.0,34.62552951]
["bitfinex-derivatives","ETHF0:USTF0",1747978181524,10.44447698,2689.1,2689.0,30.71509941]
["bitfinex-derivatives","ETHF0:USTF0",1747978181730,10.44447698,2689.1,2689.0,34.62552951]
["bitfinex-derivatives","ETHF0:USTF0",1747978181928,10.44447698,2689.1,2689.0,30.71509941]
["bitfinex-derivatives","ETHF0:USTF0",1747978182128,10.44447698,2689.1,2689.0,34.62552951]
["bitfinex-derivatives","ETHF0:USTF0",1747978182530,10.44447698,2689.1,2689.0,30.71509941]
["bitfinex-derivatives","ETHF0:USTF0",1747978182826,10.44447698,2689.1,2689.0,7.01452951]
["bitfinex-derivatives","ETHF0:USTF0",1747978183029,10.44447698,2689.1,2689.0,34.62552951]
["bitfinex-derivatives","ETHF0:USTF0",1747978183236,12.21342014,2689.1,2689.0,30.71509941]
["bitfinex-derivatives","ETHF0:USTF0",1747978183429,12.21342014,2689.1,2689.0,34.62552951]
["bitfinex-derivatives","ETHF0:USTF0",1747978183625,9.00562014,2689.1,2689.0,34.62552951]
["bitfinex-derivatives","ETHF0:USTF0",1747978183931,12.21342014,2689.1,2689.0,7.01452951]
["bitfinex-derivatives","ETHF0:USTF0",1747978184136,12.21342014,2689.1,2689.0,3.10409941]
["bitfinex-derivatives","ETHF0:USTF0",1747978184331,12.21342014,2689.1,2689.0,7.01452951]
["bitfinex-derivatives","ETHF0:USTF0",1747978185832,12.21342014,2689.1,2689.0,3.10409941]
["bitfinex-derivatives","ETHF0:USTF0",1747978186139,12.21342014,2689.1,2689.0,7.01452951]
["bitfinex-derivatives","ETHF0:USTF0",1747978186334,7.21342014,2689.1,2689.0,7.01452951]
["bitfinex-derivatives","ETHF0:USTF0",1747978186535,12.21342014,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978186742,3.2078,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747978186933,4.97674316,2688.8,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747978187542,4.97674316,2688.8,2688.7,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1747978187733,1.76894316,2688.8,2688.7,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1747978188039,1.76894316,2688.8,2688.7,9.46546]
["bitfinex-derivatives","ETHF0:USTF0",1747978188232,2.69262014,2688.8,2688.7,9.46546]
["bitfinex-derivatives","ETHF0:USTF0",1747978189937,2.69262014,2688.8,2688.7,36.17885941]
["bitfinex-derivatives","ETHF0:USTF0",1747978190641,2.69262014,2688.8,2688.7,38.28836014]
["bitfinex-derivatives","ETHF0:USTF0",1747978191938,2.69262014,2688.8,2688.7,37.54458014]
["bitfinex-derivatives","ETHF0:USTF0",1747978192144,2.69262014,2688.8,2688.7,35.43507941]
["bitfinex-derivatives","ETHF0:USTF0",1747978192543,2.69262014,2688.8,2688.7,36.17885941]
["bitfinex-derivatives","ETHF0:USTF0",1747978192742,2.69262014,2688.8,2688.7,9.53985941]
["bitfinex-derivatives","ETHF0:USTF0",1747978193045,2.69262014,2688.8,2688.7,36.17885941]
["bitfinex-derivatives","ETHF0:USTF0",1747978194939,2.69262014,2688.8,2688.7,39.53346014]
["bitfinex-derivatives","ETHF0:USTF0",1747978198151,0.92367698,2688.8,2688.7,39.53346014]
["bitfinex-derivatives","ETHF0:USTF0",1747978199548,0.92367698,2688.9,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747978199746,0.92367698,2688.9,2688.8,7.90123073]
["bitfinex-derivatives","ETHF0:USTF0",1747978200241,0.92367698,2688.9,2688.8,10.18723073]
["bitfinex-derivatives","ETHF0:USTF0",1747978200446,0.92367698,2688.9,2688.8,11.20213073]
["bitfinex-derivatives","ETHF0:USTF0",1747978200649,0.92367698,2688.9,2688.8,12.21603073]
["bitfinex-derivatives","ETHF0:USTF0",1747978200853,0.92367698,2688.9,2688.8,17.21603073]
["bitfinex-derivatives","ETHF0:USTF0",1747978201245,0.92367698,2688.9,2688.8,20.42383073]
["bitfinex-derivatives","ETHF0:USTF0",1747978201551,2.2143373,2689.4,2689.0,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1747978201743,2.2143373,2689.4,2689.3,6.57479073]
["bitfinex-derivatives","ETHF0:USTF0",1747978201947,2.2143373,2689.4,2689.3,32.15779073]
["bitfinex-derivatives","ETHF0:USTF0",1747978202251,2.2143373,2689.4,2689.3,34.44379073]
["bitfinex-derivatives","ETHF0:USTF0",1747978202447,2.2143373,2689.4,2689.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978202751,12.19108046,2689.4,2688.9,25.583]
["bitfinex-derivatives","ETHF0:USTF0",1747978202945,3.2078,2689.1,2688.9,25.583]
["bitfinex-derivatives","ETHF0:USTF0",1747978203149,3.2078,2689.1,2688.9,27.869]
["bitfinex-derivatives","ETHF0:USTF0",1747978203150,1.3543,2689.0,2688.9,27.869]
["bitfinex-derivatives","ETHF0:USTF0",1747978203548,7.098,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978204551,6.3543,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978204752,6.3543,2689.0,2688.9,3.02972]
["bitfinex-derivatives","ETHF0:USTF0",1747978205051,3.5686373,2689.0,2688.9,3.02972]
["bitfinex-derivatives","ETHF0:USTF0",1747978205843,20.79728046,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978206049,20.05358046,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978206349,15.05358046,2689.0,2688.9,3.10411941]
["bitfinex-derivatives","ETHF0:USTF0",1747978206550,15.05358046,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978206750,18.58294316,2689.0,2688.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747978206952,3.2078,2688.7,2688.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747978207754,3.2078,2688.7,2688.6,6.57498073]
["bitfinex-derivatives","ETHF0:USTF0",1747978207949,3.2078,2688.7,2688.6,7.86858073]
["bitfinex-derivatives","ETHF0:USTF0",1747978208150,16.04704316,2689.0,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747978208951,16.04704316,2689.0,2688.6,26.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747978208952,16.04704316,2689.0,2688.8,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1747978209151,16.04704316,2689.0,2688.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978209747,16.04704316,2689.0,2688.9,0.81811941]
["bitfinex-derivatives","ETHF0:USTF0",1747978209952,16.04704316,2689.0,2688.9,5.03097941]
["bitfinex-derivatives","ETHF0:USTF0",1747978210150,16.04704316,2689.0,2688.9,7.31697941]
["bitfinex-derivatives","ETHF0:USTF0",1747978210352,16.04704316,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978211355,16.04704316,2689.0,2688.9,3.10411941]
["bitfinex-derivatives","ETHF0:USTF0",1747978212154,6.33104316,2689.0,2688.9,3.10411941]
["bitfinex-derivatives","ETHF0:USTF0",1747978212352,4.97674316,2689.0,2688.9,3.10411941]
["bitfinex-derivatives","ETHF0:USTF0",1747978213050,4.97674316,2689.0,2688.9,8.10411941]
["bitfinex-derivatives","ETHF0:USTF0",1747978213256,4.97674316,2689.0,2688.9,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978214156,4.97674316,2689.0,2688.9,8.10411941]
["bitfinex-derivatives","ETHF0:USTF0",1747978215054,4.97674316,2689.0,2688.9,32.64711941]
["bitfinex-derivatives","ETHF0:USTF0",1747978215553,5.91059103,2689.0,2688.9,32.64711941]
["bitfinex-derivatives","ETHF0:USTF0",1747978215753,5.91059103,2689.0,2688.9,31.90339941]
["bitfinex-derivatives","ETHF0:USTF0",1747978216054,5.91059103,2689.0,2688.9,8.10411941]
["bitfinex-derivatives","ETHF0:USTF0",1747978216556,5.91059103,2689.0,2688.9,3.10411941]
["bitfinex-derivatives","ETHF0:USTF0",1747978217057,10.91059103,2689.0,2688.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747978217258,3.2078,2688.6,2688.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747978217555,3.19664787,2688.5,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747978217754,4.96559103,2688.5,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747978218258,4.96559103,2688.5,2688.4,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1747978219151,4.96559103,2688.5,2688.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978219456,10.70942103,2688.5,2688.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978220259,10.70942103,2688.5,2688.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978220853,19.68159103,2688.5,2687.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747978221057,3.2078,2687.9,2687.6,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1747978221252,3.2078,2687.9,2687.8,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747978221453,6.0568,2687.9,2687.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978221753,6.0568,2687.9,2687.8,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747978221954,11.8008,2687.9,2687.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978222953,12.73464787,2687.9,2687.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978223146,12.73464787,2687.9,2687.8,0.32141614]
["bitfinex-derivatives","ETHF0:USTF0",1747978223461,11.99064787,2687.9,2687.2,1.86049]
["bitfinex-derivatives","ETHF0:USTF0",1747978223649,3.2078,2687.1,2685.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1747978223958,3.95233,2686.0,2685.1,5.08661572]
["bitfinex-derivatives","ETHF0:USTF0",1747978224157,20.69733,2686.0,2685.9,4.70298335]
["bitfinex-derivatives","ETHF0:USTF0",1747978224351,0.74466,2685.5,2685.1,4.34184572]
["bitfinex-derivatives","ETHF0:USTF0",1747978224553,3.2078,2685.5,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1747978224759,3.2078,2685.5,2685.3,3.18472085]
["bitfinex-derivatives","ETHF0:USTF0",1747978224963,3.2078,2685.5,2685.2,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1747978225262,3.2078,2685.5,2685.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978226259,3.2078,2685.5,2685.4,8.86187073]
["bitfinex-derivatives","ETHF0:USTF0",1747978226764,0.00558774,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747978227070,0.00558774,2685.7,2685.6,2.85414073]
["bitfinex-derivatives","ETHF0:USTF0",1747978227257,0.00558774,2685.7,2685.5,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1747978227562,0.00558774,2685.7,2685.6,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978227752,0.00558774,2685.7,2685.6,6.57582073]
["bitfinex-derivatives","ETHF0:USTF0",1747978227958,0.00558774,2685.7,2685.6,4.46632]
["bitfinex-derivatives","ETHF0:USTF0",1747978228264,0.00558774,2685.7,2685.6,6.57582073]
["bitfinex-derivatives","ETHF0:USTF0",1747978230465,0.00558774,2685.7,2685.6,36.13382073]
["bitfinex-derivatives","ETHF0:USTF0",1747978231459,2.849,2686.2,2685.7,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978231661,2.849,2686.2,2686.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747978231863,3.2078,2687.0,2686.1,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978232067,6.0568,2687.0,2686.6,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978232269,6.0568,2687.0,2686.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747978232567,6.0568,2687.0,2686.8,2.85379073]
["bitfinex-derivatives","ETHF0:USTF0",1747978232770,6.0568,2687.0,2686.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747978232971,3.2078,2687.0,2686.9,5.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747978233267,3.2078,2687.0,2686.9,8.08826]
["bitfinex-derivatives","ETHF0:USTF0",1747978233566,0.00558774,2687.1,2687.0,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747978233761,0.00558774,2687.1,2687.0,7.91173073]
["bitfinex-derivatives","ETHF0:USTF0",1747978234163,0.00558774,2687.1,2687.0,10.19773073]
["bitfinex-derivatives","ETHF0:USTF0",1747978234462,0.00558774,2687.1,2687.0,10.27213014]
["bitfinex-derivatives","ETHF0:USTF0",1747978234865,0.00558774,2687.1,2687.0,34.83413014]
["bitfinex-derivatives","ETHF0:USTF0",1747978235264,0.00558774,2687.1,2687.0,38.04193014]
["bitfinex-derivatives","ETHF0:USTF0",1747978235566,0.00558774,2687.1,2687.0,43.04193014]
["bitfinex-derivatives","ETHF0:USTF0",1747978235762,0.61764175,2687.2,2687.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747978235956,1.3187,2687.6,2687.1,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978236266,4.13220194,2687.7,2687.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747978236467,4.13220194,2687.7,2687.6,2.85358073]
["bitfinex-derivatives","ETHF0:USTF0",1747978236671,4.13220194,2687.7,2687.6,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1747978236971,4.13220194,2687.7,2687.6,28.09576]
["bitfinex-derivatives","ETHF0:USTF0",1747978237561,4.13220194,2687.7,2687.6,29.41846]
["bitfinex-derivatives","ETHF0:USTF0",1747978238069,4.13220194,2687.7,2687.6,31.52796073]
["bitfinex-derivatives","ETHF0:USTF0",1747978238568,0.92440194,2687.7,2687.6,31.52796073]
["bitfinex-derivatives","ETHF0:USTF0",1747978238770,0.92440194,2687.7,2687.6,32.67386073]
["bitfinex-derivatives","ETHF0:USTF0",1747978239169,1.3019,2688.5,2687.6,36.92978073]
["bitfinex-derivatives","ETHF0:USTF0",1747978239363,1.3019,2688.5,2688.2,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978239667,1.3019,2688.5,2688.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747978239869,3.2078,2688.7,2688.4,2.85336073]
["bitfinex-derivatives","ETHF0:USTF0",1747978240065,1.3681,2688.6,2688.5,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1747978240268,1.3681,2688.6,2688.5,7.10748073]
["bitfinex-derivatives","ETHF0:USTF0",1747978240564,1.3681,2688.6,2688.5,4.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747978240769,3.2078,2688.7,2688.5,7.10748073]
["bitfinex-derivatives","ETHF0:USTF0",1747978240961,1.3681,2688.9,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747978241161,3.2078,2689.0,2688.8,5.13925073]
["bitfinex-derivatives","ETHF0:USTF0",1747978241364,3.2078,2689.0,2688.9,30.73648073]
["bitfinex-derivatives","ETHF0:USTF0",1747978241561,3.2078,2689.0,2688.9,28.62698]
["bitfinex-derivatives","ETHF0:USTF0",1747978241758,4.15150632,2689.0,2688.9,28.62698]
["bitfinex-derivatives","ETHF0:USTF0",1747978241967,0.94370632,2689.0,2688.9,31.48020073]
["bitfinex-derivatives","ETHF0:USTF0",1747978242169,0.94370632,2689.0,2688.9,33.76620073]
["bitfinex-derivatives","ETHF0:USTF0",1747978242362,0.94370632,2689.0,2688.9,33.02248073]
["bitfinex-derivatives","ETHF0:USTF0",1747978242562,0.94370632,2689.0,2688.9,33.76620073]
["bitfinex-derivatives","ETHF0:USTF0",1747978242969,0.94370632,2689.0,2688.9,38.02248073]
["bitfinex-derivatives","ETHF0:USTF0",1747978243169,0.94370632,2689.0,2688.9,38.76620073]
["bitfinex-derivatives","ETHF0:USTF0",1747978243471,0.94370632,2689.0,2688.9,38.02248073]
["bitfinex-derivatives","ETHF0:USTF0",1747978243672,4.12829877,2689.3,2688.9,38.02248073]
["bitfinex-derivatives","ETHF0:USTF0",1747978243970,4.12829877,2689.3,2689.2,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978244371,3.2078,2689.3,2689.2,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978245075,4.15110569,2689.3,2689.2,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978245467,4.15110569,2689.3,2689.2,10.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978246172,4.15110569,2689.3,2689.2,11.98308073]
["bitfinex-derivatives","ETHF0:USTF0",1747978246365,0.94330569,2689.3,2689.2,12.72672073]
["bitfinex-derivatives","ETHF0:USTF0",1747978246565,0.94330569,2689.3,2689.2,11.98308073]
["bitfinex-derivatives","ETHF0:USTF0",1747978247172,0.94330569,2689.3,2689.2,12.72672073]
["bitfinex-derivatives","ETHF0:USTF0",1747978247372,0.94330569,2689.3,2689.2,11.98308073]
["bitfinex-derivatives","ETHF0:USTF0",1747978247867,0.94330569,2689.3,2689.2,12.72672073]
["bitfinex-derivatives","ETHF0:USTF0",1747978248070,0.94330569,2689.3,2689.2,11.98308073]
["bitfinex-derivatives","ETHF0:USTF0",1747978248266,0.94330569,2689.3,2689.2,35.60308073]
["bitfinex-derivatives","ETHF0:USTF0",1747978248678,4.84118,2689.5,2689.2,35.60308073]
["bitfinex-derivatives","ETHF0:USTF0",1747978248872,4.0976,2689.5,2689.4,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978249068,4.0976,2689.5,2689.4,4.39550073]
["bitfinex-derivatives","ETHF0:USTF0",1747978249271,4.0976,2689.5,2689.4,7.26578]
["bitfinex-derivatives","ETHF0:USTF0",1747978249873,4.0976,2689.5,2689.4,30.88278]
["bitfinex-derivatives","ETHF0:USTF0",1747978250384,4.0976,2689.5,2689.4,32.99228073]
["bitfinex-derivatives","ETHF0:USTF0",1747978250673,3.7906818,2689.5,2689.4,32.99228073]
["bitfinex-derivatives","ETHF0:USTF0",1747978250974,3.7906818,2689.5,2689.4,38.73586073]
["bitfinex-derivatives","ETHF0:USTF0",1747978251175,1.1201,2689.8,2689.5,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978251475,1.3289,2690.2,2689.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978251675,1.3289,2690.2,2690.1,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978252073,1.12,2690.3,2690.1,9.03898073]
["bitfinex-derivatives","ETHF0:USTF0",1747978252281,1.12,2690.3,2690.2,7.88644073]
["bitfinex-derivatives","ETHF0:USTF0",1747978252980,4.4575,2691.0,2690.2,12.14308073]
["bitfinex-derivatives","ETHF0:USTF0",1747978253173,4.4575,2691.0,2690.7,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978253366,1.2497,2691.0,2690.8,24.74550073]
["bitfinex-derivatives","ETHF0:USTF0",1747978253567,1.2497,2691.0,2690.9,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978253773,1.99284,2691.0,2690.9,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1747978253977,0.74323,2690.7,2690.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978254570,4.4575,2691.0,2690.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978254776,0.74323,2690.7,2690.6,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978255380,0.74341,2690.1,2689.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747978255579,3.2078,2690.4,2690.1,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978255892,0.74332,2690.4,2690.2,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978256375,12.9238,2690.7,2690.3,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1747978256680,0.74329,2690.5,2690.2,2.10950073]
["bitfinex-derivatives","ETHF0:USTF0",1747978256875,0.74329,2690.5,2690.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747978257479,0.74329,2690.5,2690.4,3.90748]
["bitfinex-derivatives","ETHF0:USTF0",1747978262486,12.9238,2690.7,2690.4,3.90748]
["bitfinex-derivatives","ETHF0:USTF0",1747978262676,0.74325,2690.6,2690.5,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1747978263084,0.74339,2690.1,2690.0,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978264281,3.27969,2690.1,2690.0,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978264481,4.22006894,2690.1,2690.0,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978265385,9.22006894,2690.1,2690.0,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978265992,9.22006894,2690.1,2690.0,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978267484,4.22006894,2690.1,2690.0,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978267893,6.44384511,2690.1,2690.0,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978268494,21.15984511,2690.1,2690.0,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978269090,18.93606894,2690.1,2690.0,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978269394,13.93606894,2690.1,2690.0,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978271097,12.69146894,2690.1,2690.0,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978274702,10.65637894,2690.1,2690.0,6.65457738]
["bitfinex-derivatives","ETHF0:USTF0",1747978274902,10.65637894,2690.1,2690.0,5.91115738]
["bitfinex-derivatives","ETHF0:USTF0",1747978275201,11.39976894,2690.1,2690.0,5.91115738]
["bitfinex-derivatives","ETHF0:USTF0",1747978275400,11.39976894,2690.1,2690.0,7.26605738]
["bitfinex-derivatives","ETHF0:USTF0",1747978275598,12.64246894,2690.1,2690.0,7.26605738]
["bitfinex-derivatives","ETHF0:USTF0",1747978275800,12.64246894,2690.1,2690.0,5.91115738]
["bitfinex-derivatives","ETHF0:USTF0",1747978275993,12.64246894,2690.1,2690.0,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978277598,2.92646894,2690.1,2690.0,3.80165665]
["bitfinex-derivatives","ETHF0:USTF0",1747978279394,2.92646894,2690.1,2689.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747978279395,1.85856,2690.0,2689.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747978279598,0.74359,2689.4,2689.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1747978279900,3.2078,2689.5,2688.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747978280101,1.2826,2689.3,2688.9,5.89968073]
["bitfinex-derivatives","ETHF0:USTF0",1747978280401,0.7437,2689.0,2688.9,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747978280599,0.7437,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978280798,0.7437,2689.0,2688.9,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747978281203,3.9515,2689.0,2688.9,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747978281803,0.7437,2689.0,2688.9,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747978281994,4.4904,2689.3,2688.9,8.11718073]
["bitfinex-derivatives","ETHF0:USTF0",1747978282194,4.4904,2689.3,2689.0,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1747978282398,3.9515,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978283297,5.2927,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978285007,6.24133174,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978285209,11.24133174,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978285400,6.24133174,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978286111,0.74372,2688.9,2688.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978286306,2.01162,2688.9,2688.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978286508,5.179275,2688.9,2688.8,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978286810,0.74375,2688.8,2688.7,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747978287009,2.01165,2688.8,2688.7,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747978287810,1.2679,2688.8,2688.7,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747978288207,1.2679,2688.8,2688.7,3.79018]
["bitfinex-derivatives","ETHF0:USTF0",1747978288411,5.179305,2688.8,2688.7,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747978290407,2.96028174,2688.8,2688.7,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747978293819,0.74378,2688.7,2688.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978294124,0.74395,2688.1,2688.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1747978294615,0.74395,2688.1,2688.0,4.27968]
["bitfinex-derivatives","ETHF0:USTF0",1747978294819,0.74395,2688.1,2688.0,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1747978295220,0.74395,2688.1,2688.0,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747978295517,0.94863174,2688.1,2688.0,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747978295821,1.69258174,2688.1,2688.0,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747978296609,0.94863174,2688.1,2688.0,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747978296824,0.94863174,2688.1,2688.0,8.86115073]
["bitfinex-derivatives","ETHF0:USTF0",1747978297521,1.3871,2688.6,2688.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747978297825,2.13091,2688.6,2688.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1747978298023,2.13091,2688.6,2688.5,3.47890073]
["bitfinex-derivatives","ETHF0:USTF0",1747978298323,1.3871,2688.6,2688.5,3.47890073]
["bitfinex-derivatives","ETHF0:USTF0",1747978298624,12.67881326,2688.7,2688.5,7.94440073]
["bitfinex-derivatives","ETHF0:USTF0",1747978298917,10.45979,2688.7,2688.6,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978299231,11.76599,2688.7,2688.6,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978299416,11.76599,2688.7,2688.6,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1747978302630,9.716,2688.7,2688.6,6.57499073]
["bitfinex-derivatives","ETHF0:USTF0",1747978303118,9.716,2688.7,2688.6,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978303428,9.716,2688.7,2688.6,6.57499073]
["bitfinex-derivatives","ETHF0:USTF0",1747978304229,10.45978,2688.7,2688.6,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978304729,9.716,2688.7,2688.6,6.57499073]
["bitfinex-derivatives","ETHF0:USTF0",1747978305230,10.45978,2688.7,2688.6,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978305429,11.79898,2688.7,2688.6,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978308124,11.0552,2688.7,2688.6,6.57499073]
["bitfinex-derivatives","ETHF0:USTF0",1747978308430,11.79898,2688.7,2688.6,5.83118073]
["bitfinex-derivatives","ETHF0:USTF0",1747978308630,11.79898,2688.7,2688.6,7.15618073]
["bitfinex-derivatives","ETHF0:USTF0",1747978309234,1.85953,2688.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978309434,3.2078,2687.6,2687.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747978309733,0.74431,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978309933,0.74424,2687.1,2686.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747978310127,1.3062,2687.2,2686.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747978310335,1.31177724,2687.2,2686.7,5.34179724]
["bitfinex-derivatives","ETHF0:USTF0",1747978310532,1.31177724,2687.2,2686.7,4.59747724]
["bitfinex-derivatives","ETHF0:USTF0",1747978310925,0.74427,2687.0,2686.7,5.34180724]
["bitfinex-derivatives","ETHF0:USTF0",1747978311126,1.3062,2686.9,2686.7,5.34180724]
["bitfinex-derivatives","ETHF0:USTF0",1747978311530,1.3062,2686.9,2686.7,4.59747724]
["bitfinex-derivatives","ETHF0:USTF0",1747978312334,1.3062,2686.9,2686.7,5.34179724]
["bitfinex-derivatives","ETHF0:USTF0",1747978312638,1.3062,2686.9,2686.7,3.21337724]
["bitfinex-derivatives","ETHF0:USTF0",1747978312838,1.67927347,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978313045,4.25137347,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978313231,9.25137347,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978313429,10.55717347,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978314024,12.77619673,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978314840,13.14794781,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978315036,12.40363781,2686.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978315338,0.74461,2685.7,2685.1,6.39703652]
["bitfinex-derivatives","ETHF0:USTF0",1747978315736,0.74461,2685.7,2685.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747978315931,2.08901,2685.7,2685.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747978316139,2.08901,2685.7,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978317034,0.74464,2685.6,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978317238,5.29684,2685.6,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978319037,10.29684,2685.6,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978319244,11.23180347,2685.6,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978319938,0.93496347,2685.6,2685.5,11.23847]
["bitfinex-derivatives","ETHF0:USTF0",1747978320143,0.93496347,2685.6,2685.5,12.53927]
["bitfinex-derivatives","ETHF0:USTF0",1747978320343,0.93496347,2685.6,2685.5,29.78817]
["bitfinex-derivatives","ETHF0:USTF0",1747978320539,1.67960347,2685.6,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978320940,1.3379,2685.7,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978321141,1.3379,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747978321342,1.3379,2685.7,2685.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747978321546,1.3379,2685.7,2685.5,3.03067]
["bitfinex-derivatives","ETHF0:USTF0",1747978321943,1.3379,2685.7,2685.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747978322143,0.00557724,2685.8,2685.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747978322448,5.25122,2686.4,2686.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1747978322945,4.5068,2686.4,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747978323147,0.74445,2686.3,2686.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978323348,1.299,2686.3,2686.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978323545,2.04346,2686.3,2686.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978324242,1.299,2686.3,2686.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747978324442,0.00557724,2686.5,2686.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747978325246,0.9289421,2686.5,2686.4,3.03042]
["bitfinex-derivatives","ETHF0:USTF0",1747978325545,0.92609582,2687.2,2686.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978325852,1.3376,2687.1,2686.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1747978326045,1.3376,2687.1,2686.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747978326046,1.3376,2687.1,2686.5,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747978326252,0.74425,2687.0,2686.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978326552,17.50425,2687.0,2686.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978326748,20.24185,2687.0,2686.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978327147,0.74431,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978327343,17.50328,2686.9,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978327543,1.3376,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978328548,2.08191,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978329152,0.92609582,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978329348,0.92609582,2688.4,2688.2,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1747978329554,0.92609582,2688.4,2688.2,24.90772]
["bitfinex-derivatives","ETHF0:USTF0",1747978329753,0.92609582,2688.4,2688.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978329952,0.92609582,2688.4,2687.7,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1747978330251,1.391,2688.2,2687.7,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1747978330454,1.391,2688.2,2687.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747978330854,0.74396,2688.1,2687.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747978331056,1.391,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978332155,1.391,2688.0,2687.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978333859,2.13497,2688.0,2687.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978335166,1.391,2688.0,2687.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978335861,2.13497,2688.0,2687.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978336860,2.13497,2688.0,2687.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978337166,0.74406,2687.7,2687.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978338163,0.74408,2687.6,2687.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978338663,0.74408,2687.6,2686.7,3.21337724]
["bitfinex-derivatives","ETHF0:USTF0",1747978338664,0.74431,2686.8,2686.7,3.21337724]
["bitfinex-derivatives","ETHF0:USTF0",1747978338863,0.74431,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978339068,0.00557724,2687.0,2686.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747978339462,0.00557724,2687.0,2686.9,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1747978339765,0.00557724,2687.0,2686.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1747978340164,0.74982724,2687.0,2686.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1747978340468,2.14162724,2687.0,2686.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978341170,3.04987441,2687.0,2686.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978344758,2.30562441,2687.0,2686.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978345366,2.30562441,2687.0,2686.9,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1747978345765,0.91382441,2687.0,2686.9,4.36788]
["bitfinex-derivatives","ETHF0:USTF0",1747978345967,0.91382441,2687.0,2686.9,7.57568]
["bitfinex-derivatives","ETHF0:USTF0",1747978347067,0.91382441,2687.0,2686.9,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747978347472,0.91382441,2687.0,2686.9,8.92828]
["bitfinex-derivatives","ETHF0:USTF0",1747978348573,0.91382441,2687.0,2686.9,13.92828]
["bitfinex-derivatives","ETHF0:USTF0",1747978348774,0.74407,2687.7,2687.4,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747978349071,0.74408,2687.6,2687.5,1.40069941]
["bitfinex-derivatives","ETHF0:USTF0",1747978349270,2.11898,2687.7,2687.5,1.40069941]
["bitfinex-derivatives","ETHF0:USTF0",1747978349769,0.74408,2687.6,2687.5,1.40069941]
["bitfinex-derivatives","ETHF0:USTF0",1747978350064,1.3749,2687.7,2687.5,1.40069941]
["bitfinex-derivatives","ETHF0:USTF0",1747978350375,1.32027724,2687.9,2687.5,3.68669941]
["bitfinex-derivatives","ETHF0:USTF0",1747978350681,1.32027724,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978350870,0.00557724,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978351177,0.00557724,2687.9,2687.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978351370,0.00557724,2687.9,2687.8,6.23783]
["bitfinex-derivatives","ETHF0:USTF0",1747978351565,0.00557724,2687.9,2687.8,7.53103]
["bitfinex-derivatives","ETHF0:USTF0",1747978353973,0.00557724,2687.9,2687.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1747978354570,0.00557724,2687.9,2687.8,7.53103]
["bitfinex-derivatives","ETHF0:USTF0",1747978355774,0.00557724,2687.9,2687.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1747978356075,0.00557724,2687.9,2687.8,7.53103]
["bitfinex-derivatives","ETHF0:USTF0",1747978356374,0.74957724,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978357077,2.07087724,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978358273,1.32687724,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978358474,2.07087724,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978359576,3.53802523,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978359777,3.53802523,2687.9,2687.8,3.10442941]
["bitfinex-derivatives","ETHF0:USTF0",1747978359975,2.21672523,2687.9,2687.8,4.40742941]
["bitfinex-derivatives","ETHF0:USTF0",1747978360881,0.00557724,2687.9,2687.8,4.40742941]
["bitfinex-derivatives","ETHF0:USTF0",1747978361376,0.00557724,2687.9,2687.8,9.40742941]
["bitfinex-derivatives","ETHF0:USTF0",1747978362379,0.00557724,2687.9,2687.8,14.40742941]
["bitfinex-derivatives","ETHF0:USTF0",1747978362981,0.91859389,2687.9,2687.8,14.40742941]
["bitfinex-derivatives","ETHF0:USTF0",1747978363383,0.91859389,2687.9,2687.8,8.66339941]
["bitfinex-derivatives","ETHF0:USTF0",1747978363575,0.91859389,2687.9,2687.8,9.40742941]
["bitfinex-derivatives","ETHF0:USTF0",1747978363980,0.91859389,2687.9,2687.8,4.40742941]
["bitfinex-derivatives","ETHF0:USTF0",1747978364681,0.91859389,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978364982,1.66259389,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978365575,3.04429389,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978368881,5.25544188,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978370285,3.04429389,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978373490,2.30029389,2687.9,2687.8,3.10442941]
["bitfinex-derivatives","ETHF0:USTF0",1747978374086,0.91859389,2687.9,2687.8,3.10442941]
["bitfinex-derivatives","ETHF0:USTF0",1747978375382,0.91859389,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978375581,2.23659389,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978375985,2.98059389,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978376186,2.23659389,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978376386,2.23659389,2687.9,2687.8,3.10442941]
["bitfinex-derivatives","ETHF0:USTF0",1747978376789,2.23659389,2687.9,2687.8,6.31222941]
["bitfinex-derivatives","ETHF0:USTF0",1747978377392,2.23659389,2687.9,2687.8,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747978377689,2.23659389,2687.9,2687.8,6.31222941]
["bitfinex-derivatives","ETHF0:USTF0",1747978378190,2.23659389,2687.9,2687.8,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747978378391,2.23659389,2687.9,2687.8,6.31222941]
["bitfinex-derivatives","ETHF0:USTF0",1747978378887,2.23659389,2687.9,2687.8,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747978379084,2.98059389,2687.9,2687.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978379285,7.23659389,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978379488,0.74417,2687.3,2687.1,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1747978379681,1.3985,2687.2,2687.1,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1747978379887,0.7441,2687.6,2687.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1747978380085,1.3747,2687.5,2687.3,3.03015]
["bitfinex-derivatives","ETHF0:USTF0",1747978380288,1.3747,2687.5,2687.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978380590,5.24298464,2687.5,2687.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978380891,4.49886464,2687.5,2687.4,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747978381093,4.49886464,2687.5,2687.4,3.03014]
["bitfinex-derivatives","ETHF0:USTF0",1747978381593,2.28771665,2687.5,2687.4,3.03014]
["bitfinex-derivatives","ETHF0:USTF0",1747978381983,2.28771665,2687.5,2687.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978382181,2.28771665,2687.5,2687.4,3.03014]
["bitfinex-derivatives","ETHF0:USTF0",1747978382385,3.03182665,2687.5,2687.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978383095,2.28771665,2687.5,2687.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978383797,2.28771665,2687.5,2687.4,3.03014]
["bitfinex-derivatives","ETHF0:USTF0",1747978384590,2.28771665,2687.5,2687.4,3.10453941]
["bitfinex-derivatives","ETHF0:USTF0",1747978385601,3.03182665,2687.5,2687.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978386593,5.25474399,2687.5,2687.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978386995,10.25474399,2687.5,2687.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747978387193,4.51063399,2687.5,2687.4,0.74414001]
["bitfinex-derivatives","ETHF0:USTF0",1747978387394,3.13593399,2687.5,2687.4,0.74414001]
["bitfinex-derivatives","ETHF0:USTF0",1747978387591,0.62151784,2687.9,2687.4,4.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1747978387592,1.96651784,2687.9,2687.4,4.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1747978387893,1.96651784,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978388094,2.71052784,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978389498,1.96651784,2687.9,2687.7,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1747978389792,2.71052784,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978390685,1.96651784,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978390892,1.96651784,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747978391193,1.96651784,2687.9,2687.8,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1747978391397,0.62151784,2687.9,2687.8,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1747978391596,0.00557724,2687.9,2687.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978391799,1.41827724,2687.9,2687.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978392092,1.41827724,2687.9,2687.8,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747978392499,0.00557724,2687.9,2687.8,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747978392697,0.00557724,2687.9,2687.8,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1747978392898,1.37727724,2687.9,2687.8,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1747978393290,1.37727724,2687.9,2687.8,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1747978393698,2.12127724,2687.9,2687.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978394293,2.12127724,2687.9,2687.4,21.75820001]
["bitfinex-derivatives","ETHF0:USTF0",1747978394294,23.12927724,2687.9,2687.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747978394498,0.74431,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978395196,2.13241,2686.8,2686.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978395691,1.3881,2686.8,2686.6,6.23816]
["bitfinex-derivatives","ETHF0:USTF0",1747978395893,1.3881,2686.8,2686.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978395894,2.13241,2686.8,2686.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978396097,1.3881,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978396296,2.33639572,2686.8,2686.7,0.74990724]
["bitfinex-derivatives","ETHF0:USTF0",1747978396494,3.08070572,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978396695,2.33639572,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978397296,3.08070572,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978398197,2.33639572,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978398604,3.08070572,2686.8,2686.7,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1747978399793,3.08070572,2686.8,2686.7,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978400406,11.28850572,2686.8,2686.7,0.07997665]
["bitfinex-derivatives","ETHF0:USTF0",1747978400704,0.74445,2686.3,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1747978401002,1.478,2686.2,2686.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1747978401303,1.478,2686.2,2686.0,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1747978401493,0.7445,2686.1,2686.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978402002,21.26879572,2686.1,2686.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978403499,0.94829572,2686.1,2686.0,3.03053]
["bitfinex-derivatives","ETHF0:USTF0",1747978403901,0.94829572,2686.1,2686.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978404096,1.69279572,2686.1,2686.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978404301,3.15279572,2686.1,2686.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978405202,1.69279572,2686.1,2686.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978405808,3.15279572,2686.1,2686.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978407103,6.36059572,2686.1,2686.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978407303,10.61609572,2686.1,2685.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747978407505,0.74472,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978407708,0.74479,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978408100,0.74486,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978408409,0.74492,2684.6,2684.5,2.29157724]
["bitfinex-derivatives","ETHF0:USTF0",1747978408797,17.50492,2684.6,2684.5,2.29157724]
["bitfinex-derivatives","ETHF0:USTF0",1747978409208,1.86237,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978409398,0.74517,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978409605,0.74522,2683.5,2683.4,1.23136019]
["bitfinex-derivatives","ETHF0:USTF0",1747978409805,3.95302,2683.5,2683.4,0.45461019]
["bitfinex-derivatives","ETHF0:USTF0",1747978410113,8.95302,2683.5,2683.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747978410305,8.95302,2683.5,2683.4,2.28600019]
["bitfinex-derivatives","ETHF0:USTF0",1747978410501,8.95302,2683.5,2683.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978410800,0.74522,2683.5,2683.4,1.49090019]
["bitfinex-derivatives","ETHF0:USTF0",1747978411007,36.48922,2683.5,2683.4,1.49090019]
["bitfinex-derivatives","ETHF0:USTF0",1747978411202,37.43751572,2683.5,2683.4,1.49090019]
["bitfinex-derivatives","ETHF0:USTF0",1747978411604,0.94829572,2683.5,2683.4,1.49090019]
["bitfinex-derivatives","ETHF0:USTF0",1747978412000,0.94829572,2683.5,2683.4,2.94310019]
["bitfinex-derivatives","ETHF0:USTF0",1747978412202,0.94829572,2683.5,2683.4,1.49090019]
["bitfinex-derivatives","ETHF0:USTF0",1747978414009,1.4943,2683.6,2683.4,1.49090019]
["bitfinex-derivatives","ETHF0:USTF0",1747978414212,0.74522,2683.5,2683.4,1.49090019]
["bitfinex-derivatives","ETHF0:USTF0",1747978414709,7.17332,2683.5,2683.4,1.49090019]
["bitfinex-derivatives","ETHF0:USTF0",1747978415210,7.17332,2683.5,2683.4,1.5652996]
["bitfinex-derivatives","ETHF0:USTF0",1747978416207,43.09232,2683.5,2683.4,1.5652996]
["bitfinex-derivatives","ETHF0:USTF0",1747978416403,37.3471,2683.5,2683.4,1.5652996]
["bitfinex-derivatives","ETHF0:USTF0",1747978416609,38.09232,2683.5,2683.4,1.5652996]
["bitfinex-derivatives","ETHF0:USTF0",1747978417112,44.02541156,2683.5,2683.4,1.5652996]
["bitfinex-derivatives","ETHF0:USTF0",1747978417310,39.02541156,2683.5,2683.4,1.5652996]
["bitfinex-derivatives","ETHF0:USTF0",1747978419216,44.02541156,2683.5,2683.4,1.5652996]
["bitfinex-derivatives","ETHF0:USTF0",1747978420116,44.01679333,2683.5,2683.4,1.5652996]
["bitfinex-derivatives","ETHF0:USTF0",1747978420507,3.09779333,2683.5,2683.4,1.5652996]
["bitfinex-derivatives","ETHF0:USTF0",1747978420712,2.35257333,2683.5,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1747978420918,0.74526,2683.4,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1747978421116,2.35257333,2683.5,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1747978421117,0.74528,2683.3,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1747978421517,1.67837156,2683.3,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1747978421910,0.93309156,2683.3,2683.2,0.00558867]
["bitfinex-derivatives","ETHF0:USTF0",1747978422118,0.93309156,2683.3,2683.2,3.95868867]
["bitfinex-derivatives","ETHF0:USTF0",1747978422418,16.78158867,2683.6,2683.2,3.21338867]
["bitfinex-derivatives","ETHF0:USTF0",1747978422610,0.00558867,2683.6,2683.4,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1747978422810,0.00558867,2683.6,2683.5,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1747978423117,0.00558867,2683.6,2683.5,4.49972]
["bitfinex-derivatives","ETHF0:USTF0",1747978423318,0.00558867,2683.6,2683.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747978423514,0.00558867,2683.6,2683.5,12.70752]
["bitfinex-derivatives","ETHF0:USTF0",1747978423720,0.74506,2684.1,2683.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747978423914,0.74511,2683.9,2683.8,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747978424119,0.74511,2683.9,2683.8,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747978424925,2.25251,2683.9,2683.8,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747978425121,2.25251,2683.9,2683.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978425819,2.25251,2683.9,2683.8,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1747978426019,26.41251,2683.9,2683.8,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747978426220,0.74522,2683.5,2683.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978426523,61.53102,2683.5,2683.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978427124,80.69102,2683.5,2683.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978428026,45.68551642,2683.5,2683.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978428233,78.41571642,2683.5,2683.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978428439,78.41671642,2683.5,2683.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978429136,17.71149642,2683.5,2683.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978429333,0.93249642,2683.5,2683.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978429538,0.93249642,2683.5,2683.4,3.10564941]
["bitfinex-derivatives","ETHF0:USTF0",1747978429734,0.93249642,2683.5,2683.4,3.83459941]
["bitfinex-derivatives","ETHF0:USTF0",1747978430138,1.67771642,2683.5,2683.4,5.27249941]
["bitfinex-derivatives","ETHF0:USTF0",1747978432344,1.67771642,2683.5,2683.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978432745,1.67771642,2683.5,2683.4,3.86629941]
["bitfinex-derivatives","ETHF0:USTF0",1747978435938,3.90070614,2683.5,2683.4,3.86629941]
["bitfinex-derivatives","ETHF0:USTF0",1747978437438,1.67771642,2683.5,2683.4,3.86629941]
["bitfinex-derivatives","ETHF0:USTF0",1747978437949,18.45771642,2683.5,2683.4,1.51060941]
["bitfinex-derivatives","ETHF0:USTF0",1747978438441,19.87631642,2683.5,2683.4,1.58500882]
["bitfinex-derivatives","ETHF0:USTF0",1747978438639,3.09631642,2683.5,2683.4,1.58500882]
["bitfinex-derivatives","ETHF0:USTF0",1747978438845,19.87631642,2683.5,2683.4,1.58500882]
["bitfinex-derivatives","ETHF0:USTF0",1747978440750,0.74553,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978440941,16.78,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978441145,0.74561,2682.1,2682.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978441346,1.4182,2682.3,2682.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978441545,0.74561,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978442150,1.4182,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978442340,40.80558867,2682.3,2682.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1747978442546,0.00558867,2682.3,2682.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1747978442747,3.70498288,2682.7,2682.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747978443255,3.70498288,2682.7,2682.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978443443,4.45042288,2682.7,2682.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978443645,0.74547,2682.6,2682.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978443846,5.36867,2682.6,2682.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978444048,0.74558,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978445250,17.52758,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978445453,0.74553,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978445647,17.52753,2682.4,2682.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747978445954,16.782,2682.4,2682.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747978446147,17.52754,2682.4,2682.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747978446352,16.782,2682.4,2682.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747978446549,17.52753,2682.4,2682.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747978447052,3.14571049,2682.3,2682.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747978447254,0.74558,2682.2,2682.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978447458,2.27218,2682.2,2682.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978447851,2.27218,2682.2,2682.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978448046,2.27218,2682.2,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978448250,19.56861,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978448453,22.59201,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978448652,25.73772049,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978448849,4.67231049,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978449159,21.45631049,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978449354,3.14571049,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978449555,21.45631049,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978449757,22.20192049,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978449948,3.14571049,2682.1,2682.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978450150,0.94225787,2682.1,2682.0,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1747978450554,0.94225787,2682.1,2682.0,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1747978450752,3.2078,2683.0,2682.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747978450956,0.74539,2682.9,2682.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1747978451166,3.2078,2683.0,2682.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747978451365,0.74528,2683.3,2682.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747978451661,0.74526,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978451864,1.5036,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978452065,1.5036,2683.2,2682.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747978452066,0.6159406,2683.3,2683.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747978452565,1.3612206,2683.3,2683.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747978452762,0.6159406,2683.3,2683.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747978453361,1.3612306,2683.3,2683.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747978453664,0.6159406,2683.3,2683.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747978453961,0.7453,2683.2,2683.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747978454161,0.74533,2683.1,2683.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978454357,0.6159406,2683.3,2683.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978454561,0.6159406,2683.3,2683.0,7.67914]
["bitfinex-derivatives","ETHF0:USTF0",1747978454864,0.6159406,2683.3,2683.0,7.67915]
["bitfinex-derivatives","ETHF0:USTF0",1747978455065,0.6159406,2683.3,2683.0,8.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747978455359,0.74533,2683.1,2683.0,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1747978455566,0.74533,2683.1,2683.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1747978456163,0.92609582,2684.1,2683.1,1.86333]
["bitfinex-derivatives","ETHF0:USTF0",1747978456465,0.92609582,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978456654,1.67114582,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978457056,1.67114582,2684.1,2684.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978458366,19.74609582,2684.1,2684.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978458759,20.49114582,2684.1,2684.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978459458,22.04134582,2684.1,2684.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978459757,0.74514,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978460761,0.74516,2683.7,2683.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978460964,2.29536,2683.7,2683.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978461158,0.74519,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978461458,2.29539,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978461657,1.86271,2684.0,2683.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978461859,0.00558867,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978462068,0.00558867,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978463168,0.75058867,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978463467,0.00558867,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978463668,0.75058867,2684.3,2684.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978464067,1.65832299,2684.3,2684.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978464265,0.91332299,2684.3,2684.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978465366,1.65832299,2684.3,2684.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978465669,1.65832299,2684.3,2684.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747978465864,3.17202299,2684.3,2684.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747978466073,22.89202299,2684.3,2684.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747978468168,38.15432299,2684.3,2684.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747978468867,1.65832299,2684.3,2684.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747978469171,21.37732299,2684.3,2684.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978469971,1.65832299,2684.3,2684.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978470272,21.37732299,2684.3,2684.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978470573,1.65832299,2684.3,2684.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978471870,0.91332299,2684.3,2684.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978472171,2.19471386,2684.9,2684.2,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1747978472374,2.19471386,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978472767,1.67088582,2685.1,2684.8,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747978472966,0.74481,2685.0,2684.8,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747978473173,0.74483,2684.9,2684.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978473367,0.74483,2684.9,2684.8,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1747978474075,2.29113,2684.9,2684.8,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1747978475869,2.29113,2684.9,2684.8,1.51256941]
["bitfinex-derivatives","ETHF0:USTF0",1747978476065,43.09113,2684.9,2684.8,0.76371941]
["bitfinex-derivatives","ETHF0:USTF0",1747978476276,0.74503,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978476966,2.16343,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978477469,5.17621386,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978477773,0.74496,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978477975,2.30352,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978478177,19.715,2684.7,2684.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747978478370,0.74491,2684.6,2684.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747978478972,2.19471386,2684.9,2684.5,6.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747978479175,2.19471386,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978479875,2.19471386,2684.9,2684.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747978480178,0.74483,2684.9,2684.8,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747978480674,0.74482,2685.0,2684.8,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747978480977,0.7448,2685.0,2684.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747978481279,0.7448,2685.0,2684.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747978482478,0.74479,2685.1,2684.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747978483780,0.7448,2685.0,2684.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747978484182,0.00553464,2685.2,2684.9,9.54292]
["bitfinex-derivatives","ETHF0:USTF0",1747978484380,0.00553464,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978485275,2.19471386,2685.7,2685.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978485470,2.19471386,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978486274,2.19471386,2685.7,2685.6,8.95244]
["bitfinex-derivatives","ETHF0:USTF0",1747978487381,2.19471386,2685.7,2685.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978487688,0.74461,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978487878,0.7446,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978488581,0.7446,2685.8,2685.7,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747978489778,0.75015867,2685.9,2685.7,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1747978490189,2.19471386,2686.4,2686.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747978490482,2.19471386,2686.4,2686.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1747978491185,3.72611386,2687.2,2686.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747978491386,2.19471386,2687.2,2687.0,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1747978491686,2.19471386,2687.2,2687.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1747978492384,2.19471386,2687.2,2687.1,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1747978492585,2.19471386,2687.2,2687.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1747978492785,2.19471386,2687.2,2687.1,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1747978492985,2.19471386,2687.2,2687.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1747978493286,5.06702,2689.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978493482,2.93504891,2688.5,2688.1,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1747978493890,2.93504891,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978494182,2.93504891,2688.5,2688.1,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1747978494987,19.74681,2688.6,2688.1,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1747978495179,1.51171775,2688.9,2688.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978495487,1.51171775,2688.9,2688.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978495488,2.25545775,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978495983,0.74374,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978496185,0.74378,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978496388,18.997,2689.1,2688.2,1.49608867]
["bitfinex-derivatives","ETHF0:USTF0",1747978496389,2.9175,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978496592,0.74382,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978496791,19.74082,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978497590,18.997,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978497793,0.74385,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978497995,1.61437469,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978498194,0.87052469,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978498394,0.87052469,2688.5,2688.4,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1747978498895,0.87052469,2688.5,2688.4,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1747978499291,2.9303,2688.9,2688.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747978499489,2.9303,2688.9,2688.7,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747978499890,2.9303,2688.9,2688.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1747978500290,2.9303,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978501189,0.74383,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978501390,18.99,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978502091,22.01984,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978502499,22.88960592,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978502798,24.42100592,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978503596,5.43100592,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978503795,24.41900592,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978504194,22.88760592,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978504396,5.43100592,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978504592,24.41900592,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978504896,3.89960592,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978505095,5.41110592,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978505291,0.74389,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978506098,3.02989,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978506294,7.286,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978506495,23.7073,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978506793,0.74403,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978507205,2.286,2687.9,2687.7,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1747978507398,20.4985,2687.8,2687.7,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1747978507600,1.5115,2687.8,2687.7,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1747978507798,2.286,2687.9,2687.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747978507998,2.286,2687.9,2687.8,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1747978508201,1.4898,2688.4,2688.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747978508402,1.4898,2688.4,2688.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747978508593,1.4898,2688.4,2688.3,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1747978508898,1.4898,2688.4,2688.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747978509101,20.4768,2688.4,2688.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747978509600,1.4898,2688.4,2688.3,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1747978509802,20.4758,2688.4,2688.3,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1747978510094,1.4898,2688.4,2688.3,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1747978510401,2.36084259,2688.4,2688.3,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1747978511104,2.36084259,2688.4,2688.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747978511803,0.87104259,2688.4,2688.3,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1747978513900,0.87104259,2688.4,2688.3,7.23459]
["bitfinex-derivatives","ETHF0:USTF0",1747978514207,0.87104259,2688.4,2688.3,10.95259]
["bitfinex-derivatives","ETHF0:USTF0",1747978514708,0.87104259,2688.4,2688.3,15.95259]
["bitfinex-derivatives","ETHF0:USTF0",1747978515010,18.985,2689.6,2688.5,1.85954]
["bitfinex-derivatives","ETHF0:USTF0",1747978515307,18.985,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978515308,2.94017867,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978515498,0.74366,2689.2,2688.9,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1747978515702,2.94017867,2689.3,2689.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747978516111,0.74363,2689.3,2689.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747978516303,1.5257,2689.4,2689.2,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1747978516507,1.5257,2689.4,2689.2,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1747978516803,1.5257,2689.4,2689.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747978517007,0.74361,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978517204,3.8117,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978517605,3.8117,2689.4,2689.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747978517802,2.286,2689.4,2689.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747978518108,1.4635,2689.6,2689.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747978518504,1.4635,2689.6,2689.5,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1747978518505,3.0152,2689.6,2689.5,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1747978518710,1.4635,2689.6,2689.5,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1747978519208,0.74348,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978519405,1.5517,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978519804,0.74353,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978520206,3.02953,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978520607,22.01053,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978521207,0.74369,2689.1,2688.9,0.00557776]
["bitfinex-derivatives","ETHF0:USTF0",1747978521612,1.5253,2689.0,2688.9,1.55727776]
["bitfinex-derivatives","ETHF0:USTF0",1747978521809,2.269,2689.0,2688.9,1.55727776]
["bitfinex-derivatives","ETHF0:USTF0",1747978522006,1.5253,2689.0,2688.9,1.55727776]
["bitfinex-derivatives","ETHF0:USTF0",1747978522216,21.17754867,2689.6,2689.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1747978522415,1.5253,2689.5,2689.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978523008,2.19654867,2689.4,2689.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978524216,2.94013867,2689.4,2689.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978524908,2.94013867,2689.4,2689.3,0.81800941]
["bitfinex-derivatives","ETHF0:USTF0",1747978524909,2.19654867,2689.4,2689.3,0.81800941]
["bitfinex-derivatives","ETHF0:USTF0",1747978525115,1.4185,2689.8,2689.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978525312,0.74352,2689.7,2689.4,5.42698]
["bitfinex-derivatives","ETHF0:USTF0",1747978525514,0.74351,2689.7,2689.4,5.42698]
["bitfinex-derivatives","ETHF0:USTF0",1747978525804,2.16199,2689.8,2689.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1747978526011,2.16199,2689.8,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978526202,0.74349,2689.8,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978526916,2.21336166,2689.7,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978527121,2.95686166,2689.7,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978527616,2.21336166,2689.7,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978528507,2.95686166,2689.7,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978529119,0.87597478,2689.7,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978529507,0.87597478,2689.7,2689.6,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747978530316,0.87597478,2689.7,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978530711,0.87597478,2689.7,2689.6,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747978530913,0.87597478,2689.7,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978531314,0.87597478,2689.7,2689.6,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747978531515,0.87597478,2689.7,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978531925,0.87597478,2689.7,2689.6,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747978532112,0.87597478,2689.7,2689.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747978533819,0.87597478,2689.7,2689.6,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747978535820,0.87597478,2689.7,2689.6,2.30352941]
["bitfinex-derivatives","ETHF0:USTF0",1747978537332,1.61947478,2689.7,2689.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978537830,3.83283644,2689.7,2689.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978538232,6.11883644,2689.7,2689.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978538430,5.37533644,2689.7,2689.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978538632,5.37533644,2689.7,2689.6,0.81792941]
["bitfinex-derivatives","ETHF0:USTF0",1747978539228,3.08933644,2689.7,2689.6,0.81792941]
["bitfinex-derivatives","ETHF0:USTF0",1747978539435,0.87597478,2689.7,2689.6,0.81792941]
["bitfinex-derivatives","ETHF0:USTF0",1747978539929,0.87597478,2689.7,2689.6,5.81792941]
["bitfinex-derivatives","ETHF0:USTF0",1747978540126,0.87597478,2689.7,2689.6,10.81792941]
["bitfinex-derivatives","ETHF0:USTF0",1747978540327,2.91146961,2690.3,2689.6,10.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747978540530,2.91146961,2690.3,2690.2,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1747978541026,2.23628,2690.5,2690.2,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1747978541027,2.23628,2690.5,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747978541236,3.779,2690.5,2690.3,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1747978542130,3.779,2690.5,2690.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747978542329,3.779,2690.5,2690.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1747978542626,3.779,2690.5,2690.3,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1747978542827,2.286,2690.5,2690.3,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1747978543133,2.286,2690.5,2690.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1747978543330,2.91146961,2690.9,2690.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1747978543533,2.91146961,2690.9,2690.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1747978544125,5.19746961,2690.9,2690.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1747978544327,4.92620206,2691.3,2691.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747978544526,4.92620206,2691.3,2691.2,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747978545138,3.50721918,2691.3,2691.2,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747978546332,3.50721918,2691.3,2691.2,13.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747978546543,4.46292274,2691.8,2691.7,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1747978546736,4.46292274,2691.8,2691.7,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1747978546936,2.95120499,2691.8,2691.7,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1747978547136,2.286,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978547335,2.286,2691.8,2691.7,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1747978548137,2.286,2691.8,2691.7,8.95075]
["bitfinex-derivatives","ETHF0:USTF0",1747978548336,0.06874459,2691.8,2691.7,15.44935]
["bitfinex-derivatives","ETHF0:USTF0",1747978548538,1.51171775,2692.0,2691.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747978548838,1.51171775,2692.0,2691.9,19.5449]
["bitfinex-derivatives","ETHF0:USTF0",1747978549136,1.07055775,2693.0,2691.9,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1747978549334,0.74262,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978549738,1.07055775,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978550133,0.74262,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978550434,3.35655775,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978550638,0.7427,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978550838,0.74263,2692.9,2692.4,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1747978551034,2.286,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978551339,2.286,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978551541,2.286,2692.9,2692.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747978551739,2.286,2692.9,2692.8,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1747978553546,1.51664,2692.9,2692.8,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1747978553845,9.41e-06,2693.2,2693.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1747978554147,9.41e-06,2693.2,2693.1,22.36436]
["bitfinex-derivatives","ETHF0:USTF0",1747978554338,1.4005,2694.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978554543,1.4005,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978554736,2.14265,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978554937,1.4005,2694.6,2694.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747978555136,1.4005,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978555137,2.286,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978555540,1.4005,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978556243,2.286,2694.5,2694.4,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1747978557244,2.286,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978557440,2.286,2694.5,2694.4,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1747978557847,2.286,2694.5,2694.4,5.44321]
["bitfinex-derivatives","ETHF0:USTF0",1747978558241,3.02818,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978558438,0.74225,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978558642,1.4246,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978558838,0.74229,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978559044,2.19799,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978559336,3.7417,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978560952,5.2885,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978561344,6.03079,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978562261,5.2885,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978562951,2.286,2694.1,2694.0,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1747978563347,2.286,2694.1,2694.0,8.95012]
["bitfinex-derivatives","ETHF0:USTF0",1747978563650,1.51781,2694.1,2694.0,8.95012]
["bitfinex-derivatives","ETHF0:USTF0",1747978563847,0.41788,2694.1,2694.0,8.95012]
["bitfinex-derivatives","ETHF0:USTF0",1747978564048,0.7419,2695.6,2694.4,1.85547]
["bitfinex-derivatives","ETHF0:USTF0",1747978564255,2.30264,2695.8,2695.4,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1747978564653,1.5608,2695.8,2695.4,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1747978564852,1.5608,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978565151,0.74194,2695.4,2695.2,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978565361,0.74196,2695.3,2695.2,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978565544,0.74196,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978565545,0.74204,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978565745,0.74203,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978565951,2.15604,2695.0,2694.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747978566264,6.6314,2695.0,2694.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747978567152,6.6314,2695.0,2694.9,4.13537]
["bitfinex-derivatives","ETHF0:USTF0",1747978567351,2.286,2695.0,2694.9,22.53237]
["bitfinex-derivatives","ETHF0:USTF0",1747978567543,2.286,2695.0,2694.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1747978567747,2.286,2695.0,2694.9,9.13537]
["bitfinex-derivatives","ETHF0:USTF0",1747978567953,2.286,2695.0,2694.9,10.64737]
["bitfinex-derivatives","ETHF0:USTF0",1747978568353,2.286,2695.0,2694.9,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747978568545,2.286,2695.0,2694.9,10.64737]
["bitfinex-derivatives","ETHF0:USTF0",1747978569760,2.286,2695.0,2694.9,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747978570255,2.286,2695.0,2694.9,10.64737]
["bitfinex-derivatives","ETHF0:USTF0",1747978571657,2.286,2695.0,2694.9,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747978571956,2.286,2695.0,2694.9,28.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747978572157,2.286,2695.0,2694.9,29.04137]
["bitfinex-derivatives","ETHF0:USTF0",1747978572357,2.286,2695.0,2694.9,28.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747978572553,8.02804,2695.0,2694.9,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747978572748,0.74234,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978572954,0.74234,2693.9,2693.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747978573259,2.286,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978573455,2.286,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978573662,2.286,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978573961,2.2915669,2693.9,2693.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747978574361,2.2915669,2693.9,2693.8,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1747978574565,2.2915669,2693.9,2693.7,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1747978574855,2.2915669,2693.9,2693.7,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747978575064,2.2915669,2693.9,2693.7,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1747978575257,3.8333669,2693.9,2693.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747978575559,2.2915669,2693.9,2693.8,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1747978576666,2.2915669,2693.9,2693.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747978577761,3.0339269,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978577955,1.5229,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978578156,3.8089,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978578358,3.8089,2693.8,2693.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747978578556,2.286,2693.8,2693.7,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747978578857,3.02837,2693.8,2693.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747978579054,3.8089,2693.8,2693.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747978579256,3.8089,2693.8,2693.7,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747978579856,2.286,2693.8,2693.7,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747978580853,2.286,2693.8,2693.7,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747978581055,2.286,2693.8,2693.7,28.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747978581364,2.36039941,2693.8,2693.7,28.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747978581664,2.36039941,2693.8,2693.7,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747978581962,3.76839941,2693.8,2693.7,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747978582155,4.51076941,2693.8,2693.7,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747978582465,3.76839941,2693.8,2693.7,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747978582656,4.51076941,2693.8,2693.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978583357,9.51076941,2693.8,2693.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978583864,0.7424,2693.7,2693.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747978584061,3.7463,2693.7,2693.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747978584266,6.0323,2693.7,2693.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747978584862,11.0323,2693.7,2693.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747978585264,5.2899,2693.7,2693.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747978585461,5.2899,2693.7,2693.6,1.61563]
["bitfinex-derivatives","ETHF0:USTF0",1747978585661,2.286,2693.7,2693.6,4.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747978585858,2.286,2693.7,2693.6,5.38023]
["bitfinex-derivatives","ETHF0:USTF0",1747978587968,2.286,2693.7,2693.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747978588371,2.286,2693.7,2693.6,5.38023]
["bitfinex-derivatives","ETHF0:USTF0",1747978593569,2.286,2693.7,2693.6,23.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747978594272,2.286,2693.7,2693.6,5.38023]
["bitfinex-derivatives","ETHF0:USTF0",1747978594571,3.0284,2693.7,2693.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747978594869,0.74246,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978595166,3.02846,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978595572,4.60146,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978597071,3.859,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978597966,4.60146,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978598866,3.859,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978599169,4.60146,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978599372,9.60146,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978600573,3.859,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978600764,23.49602571,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978602067,28.49602571,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978602473,26.31646,2693.5,2693.4,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978603265,26.31646,2693.5,2693.4,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747978603475,8.859,2693.5,2692.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747978603669,26.432,2693.4,2692.7,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1747978603864,4.801,2693.3,2692.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1747978604068,7.087,2693.3,2692.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1747978604270,0.74259,2693.1,2692.7,2.28587]
["bitfinex-derivatives","ETHF0:USTF0",1747978604475,1.5932,2693.0,2692.8,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1747978604774,1.5932,2693.0,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747978604976,16.716,2693.0,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747978605177,19.002,2693.0,2692.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1747978605372,19.002,2693.0,2692.9,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1747978605677,3.02859,2693.0,2692.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747978605970,3.02859,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978606281,1.59,2692.9,2692.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747978606464,1.59,2692.9,2692.7,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1747978607278,3.876,2692.9,2692.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1747978607866,2.9512,2692.8,2692.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978608071,1.5941,2692.7,2692.6,0.7482669]
["bitfinex-derivatives","ETHF0:USTF0",1747978608487,1.5941,2692.7,2692.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978609276,3.8801,2692.7,2692.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978609978,9.62278,2692.7,2692.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978610586,4.69717941,2692.7,2692.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978613872,2.36039941,2692.7,2692.6,0.7482669]
["bitfinex-derivatives","ETHF0:USTF0",1747978614381,2.36039941,2692.7,2692.6,3.7761669]
["bitfinex-derivatives","ETHF0:USTF0",1747978614585,2.36039941,2692.7,2692.6,5.3841669]
["bitfinex-derivatives","ETHF0:USTF0",1747978615387,2.36039941,2692.7,2692.6,10.3841669]
["bitfinex-derivatives","ETHF0:USTF0",1747978616073,2.82258533,2693.4,2692.6,14.6414669]
["bitfinex-derivatives","ETHF0:USTF0",1747978616385,2.82258533,2693.4,2693.3,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1747978616682,0.91684531,2693.7,2693.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747978616891,0.91684531,2693.7,2693.6,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1747978617074,0.0055669,2693.9,2693.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978617281,0.0055669,2693.9,2693.8,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1747978617480,0.0055669,2693.9,2693.8,19.09837]
["bitfinex-derivatives","ETHF0:USTF0",1747978618179,2.2915669,2693.9,2693.8,24.09837]
["bitfinex-derivatives","ETHF0:USTF0",1747978619188,2.2915669,2693.9,2693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978619494,2.2915669,2693.9,2693.8,5.74237]
["bitfinex-derivatives","ETHF0:USTF0",1747978619790,2.2915669,2693.9,2693.8,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1747978622786,2.2915669,2693.9,2693.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1747978624394,2.2915669,2693.9,2693.8,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1747978624690,2.36596631,2693.9,2693.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1747978625293,2.36596631,2693.9,2693.8,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1747978626691,2.36596631,2693.9,2693.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1747978627690,3.23260933,2693.9,2693.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1747978628395,3.23260933,2693.9,2693.8,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1747978629591,3.23260933,2693.9,2693.8,7.31887]
["bitfinex-derivatives","ETHF0:USTF0",1747978631000,3.23260933,2693.9,2693.8,12.31887]
["bitfinex-derivatives","ETHF0:USTF0",1747978631294,3.2078,2694.7,2694.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1747978631486,4.7529,2694.7,2694.5,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1747978631691,4.7529,2694.7,2694.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1747978631892,4.7529,2694.7,2694.5,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1747978632197,7.78103,2694.7,2694.5,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1747978632396,7.0389,2694.7,2694.5,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1747978632596,7.78104,2694.7,2694.5,19.09118]
["bitfinex-derivatives","ETHF0:USTF0",1747978632898,2.286,2694.7,2694.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1747978634398,2.286,2694.7,2694.6,5.46575]
["bitfinex-derivatives","ETHF0:USTF0",1747978635085,2.286,2694.7,2694.6,23.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747978635291,2.286,2694.7,2694.6,23.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747978635698,2.286,2694.7,2694.6,28.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747978636804,2.286,2694.7,2694.6,28.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747978637894,1.85539,2694.6,2693.4,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1747978638095,0.74239,2693.8,2693.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747978638290,3.2078,2694.3,2693.6,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1747978638291,1.5888,2693.7,2693.6,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1747978638591,0.74231,2694.1,2693.6,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747978638797,1.6003,2694.0,2693.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747978639100,0.07439941,2693.9,2693.8,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1747978639392,0.07439941,2693.9,2693.8,19.08637]
["bitfinex-derivatives","ETHF0:USTF0",1747978639896,2.286,2694.0,2693.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747978640097,2.286,2694.0,2693.9,5.50445]
["bitfinex-derivatives","ETHF0:USTF0",1747978640798,2.286,2694.0,2693.8,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747978640994,1.6003,2693.9,2693.8,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747978641195,3.8863,2693.9,2693.8,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747978641399,3.8863,2693.9,2693.8,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1747978641797,3.8863,2693.9,2693.8,5.46386]
["bitfinex-derivatives","ETHF0:USTF0",1747978642997,2.286,2693.9,2693.8,5.46386]
["bitfinex-derivatives","ETHF0:USTF0",1747978643999,3.1480329,2693.9,2693.8,5.46386]
["bitfinex-derivatives","ETHF0:USTF0",1747978645597,9.41e-06,2694.2,2694.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1747978645796,9.41e-06,2694.2,2694.1,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1747978646094,9.41e-06,2694.2,2694.1,8.95009]
["bitfinex-derivatives","ETHF0:USTF0",1747978646299,2.28600941,2694.2,2694.1,8.95009]
["bitfinex-derivatives","ETHF0:USTF0",1747978646601,2.28600941,2694.2,2694.1,22.23809]
["bitfinex-derivatives","ETHF0:USTF0",1747978647994,2.28600941,2694.2,2694.1,22.23709]
["bitfinex-derivatives","ETHF0:USTF0",1747978648200,2.28600941,2694.2,2693.8,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1747978648400,1.6152,2694.1,2694.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1747978649204,3.9012,2694.1,2694.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1747978649396,3.9012,2694.1,2693.9,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1747978649598,3.9012,2694.1,2693.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747978649796,3.9012,2694.1,2694.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1747978654001,2.286,2694.1,2694.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1747978655300,2.286,2694.1,2694.0,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1747978656110,2.36039941,2694.1,2694.0,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1747978657608,2.36039941,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978659006,2.36039941,2694.1,2694.0,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1747978659208,3.23642223,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978662213,3.23642223,2694.1,2694.0,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1747978662408,3.23642223,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978664118,2.47636223,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978664316,9.41e-06,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978665116,1.46018941,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978665312,0.73198882,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978665508,0.07439941,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978665812,8.82e-06,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978666207,1.35185882,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978666513,0.56346823,2694.1,2694.0,20.63872]
["bitfinex-derivatives","ETHF0:USTF0",1747978668515,0.56346823,2694.1,2694.0,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1747978668708,0.56346823,2694.1,2694.0,20.63772]
["bitfinex-derivatives","ETHF0:USTF0",1747978668911,8.23e-06,2694.1,2694.0,20.63772]
["bitfinex-derivatives","ETHF0:USTF0",1747978669206,1.48841823,2694.1,2694.0,20.63772]
["bitfinex-derivatives","ETHF0:USTF0",1747978669519,0.81361764,2694.1,2694.0,19.02932]
["bitfinex-derivatives","ETHF0:USTF0",1747978670214,0.81361764,2694.1,2694.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1747978670406,0.81361764,2694.1,2694.0,19.02932]
["bitfinex-derivatives","ETHF0:USTF0",1747978672516,7.64e-06,2694.1,2694.0,19.02932]
["bitfinex-derivatives","ETHF0:USTF0",1747978672705,7.64e-06,2694.1,2694.0,20.60662]
["bitfinex-derivatives","ETHF0:USTF0",1747978673116,1.39087764,2694.1,2694.0,20.60662]
["bitfinex-derivatives","ETHF0:USTF0",1747978673306,0.66249705,2694.1,2694.0,20.60662]
["bitfinex-derivatives","ETHF0:USTF0",1747978673511,7.05e-06,2694.1,2694.0,20.60662]
["bitfinex-derivatives","ETHF0:USTF0",1747978674311,2.28600705,2694.1,2694.0,20.60662]
["bitfinex-derivatives","ETHF0:USTF0",1747978676025,1.37992705,2694.1,2694.0,20.60662]
["bitfinex-derivatives","ETHF0:USTF0",1747978676221,0.31831705,2694.1,2694.0,20.60662]
["bitfinex-derivatives","ETHF0:USTF0",1747978676518,6.46e-06,2694.1,2694.0,20.60662]
["bitfinex-derivatives","ETHF0:USTF0",1747978676818,6.46e-06,2694.1,2694.0,25.60662]
["bitfinex-derivatives","ETHF0:USTF0",1747978678815,6.46e-06,2694.1,2694.0,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1747978679021,6.46e-06,2694.1,2694.0,20.52562]
["bitfinex-derivatives","ETHF0:USTF0",1747978680319,6.46e-06,2694.1,2694.0,25.52462]
["bitfinex-derivatives","ETHF0:USTF0",1747978680519,6.46e-06,2694.1,2694.0,20.52462]
["bitfinex-derivatives","ETHF0:USTF0",1747978682025,6.46e-06,2694.1,2694.0,25.52462]
["bitfinex-derivatives","ETHF0:USTF0",1747978682427,6.46e-06,2694.1,2694.0,20.52462]
["bitfinex-derivatives","ETHF0:USTF0",1747978682621,6.46e-06,2694.1,2694.0,22.03052]
["bitfinex-derivatives","ETHF0:USTF0",1747978685127,6.46e-06,2694.1,2694.0,27.03052]
["bitfinex-derivatives","ETHF0:USTF0",1747978685328,1.5967,2694.8,2694.7,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1747978685523,1.5967,2694.8,2694.7,22.15493]
["bitfinex-derivatives","ETHF0:USTF0",1747978686224,3.8827,2694.8,2694.7,22.15493]
["bitfinex-derivatives","ETHF0:USTF0",1747978686730,2.286,2694.8,2694.7,22.15493]
["bitfinex-derivatives","ETHF0:USTF0",1747978687027,1.51426556,2694.8,2694.7,22.40950021]
["bitfinex-derivatives","ETHF0:USTF0",1747978687327,0.89971556,2694.8,2694.7,22.40950021]
["bitfinex-derivatives","ETHF0:USTF0",1747978687519,0.89971556,2694.8,2694.7,23.98840021]
["bitfinex-derivatives","ETHF0:USTF0",1747978687721,0.89971556,2694.8,2694.7,5.52883]
["bitfinex-derivatives","ETHF0:USTF0",1747978687924,0.89971556,2694.8,2694.7,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1747978688125,3.18571556,2694.8,2694.7,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1747978689730,5.17e-06,2694.9,2694.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747978689931,5.17e-06,2694.9,2694.8,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747978690529,5.17e-06,2694.9,2694.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747978690735,5.17e-06,2694.9,2694.8,19.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747978691127,2.28600517,2694.9,2694.8,20.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747978694144,2.28600517,2694.9,2694.8,19.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747978696346,2.28600517,2694.9,2694.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1747978697041,2.28600517,2694.9,2694.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747978697546,2.28600517,2694.9,2694.8,19.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747978697742,2.28600517,2694.9,2694.8,20.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747978698551,1.53666,2694.9,2694.8,20.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747978698747,0.73313,2694.9,2694.8,20.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747978698948,1.6223,2695.0,2694.9,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1747978699245,0.0055669,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747978699446,0.0055669,2695.1,2695.0,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1747978699837,0.0055669,2695.1,2695.0,5.53484]
["bitfinex-derivatives","ETHF0:USTF0",1747978700244,2.2915669,2695.1,2695.0,5.53484]
["bitfinex-derivatives","ETHF0:USTF0",1747978701249,2.2915669,2695.1,2695.0,10.53484]
["bitfinex-derivatives","ETHF0:USTF0",1747978701953,3.9184669,2695.1,2695.0,10.53484]
["bitfinex-derivatives","ETHF0:USTF0",1747978702453,4.8236198,2695.1,2695.0,10.53484]
["bitfinex-derivatives","ETHF0:USTF0",1747978703848,4.8236198,2695.1,2695.0,27.14984]
["bitfinex-derivatives","ETHF0:USTF0",1747978704054,6.4094198,2695.1,2695.0,27.14984]
["bitfinex-derivatives","ETHF0:USTF0",1747978704950,6.4094198,2695.1,2695.0,8.94984]
["bitfinex-derivatives","ETHF0:USTF0",1747978705148,3.1967198,2695.1,2695.0,27.04884]
["bitfinex-derivatives","ETHF0:USTF0",1747978705549,3.1967198,2695.1,2695.0,28.55804]
["bitfinex-derivatives","ETHF0:USTF0",1747978706350,3.1967198,2695.1,2695.0,27.04884]
["bitfinex-derivatives","ETHF0:USTF0",1747978706554,4.8429198,2695.1,2695.0,27.04884]
["bitfinex-derivatives","ETHF0:USTF0",1747978707160,4.8429198,2695.1,2695.0,8.94984]
["bitfinex-derivatives","ETHF0:USTF0",1747978707363,4.8429198,2695.1,2695.0,27.04884]
["bitfinex-derivatives","ETHF0:USTF0",1747978707753,4.8429198,2695.1,2695.0,8.94984]
["bitfinex-derivatives","ETHF0:USTF0",1747978707957,4.8429198,2695.1,2695.0,27.04884]
["bitfinex-derivatives","ETHF0:USTF0",1747978709758,4.8429198,2695.1,2695.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978710053,9.8429198,2695.1,2695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978710254,9.8429198,2695.1,2695.0,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747978710755,0.74204,2695.0,2694.9,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747978710952,0.74204,2695.0,2694.8,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747978711152,1.549,2694.9,2694.8,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747978711455,6.549,2694.9,2694.8,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747978711960,6.62339941,2694.9,2694.8,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747978712160,8.90939941,2694.9,2694.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747978712459,3.90939941,2694.9,2694.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747978712761,4.81455231,2694.9,2694.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747978716965,4.81455231,2694.9,2694.8,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747978717566,10.55662231,2694.9,2694.8,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1747978717764,9.81455231,2694.9,2694.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747978717961,4.8249,2694.8,2694.0,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1747978718162,3.2078,2694.1,2693.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978718362,18.3221,2694.0,2693.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978718563,3.2592,2694.0,2693.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978719262,6.28753,2694.0,2693.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978719461,0.74235,2693.9,2693.6,0.1911669]
["bitfinex-derivatives","ETHF0:USTF0",1747978719667,1.6421,2693.8,2693.6,0.1911669]
["bitfinex-derivatives","ETHF0:USTF0",1747978720169,3.9281,2693.8,2693.6,0.1911669]
["bitfinex-derivatives","ETHF0:USTF0",1747978720767,3.9281,2693.8,2693.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978720968,0.9051529,2693.7,2693.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978721169,7.1990529,2693.7,2693.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978721669,12.1990529,2693.7,2693.6,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978721866,29.5596529,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978722070,0.74262,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978722268,17.26402,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978722466,0.7427,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978722667,0.74273,2692.5,2692.4,1.84954996]
["bitfinex-derivatives","ETHF0:USTF0",1747978723069,0.74272,2692.6,2692.4,1.84954996]
["bitfinex-derivatives","ETHF0:USTF0",1747978723267,1.6544,2692.5,2692.4,1.84954996]
["bitfinex-derivatives","ETHF0:USTF0",1747978723773,2.39713,2692.5,2692.4,1.84954996]
["bitfinex-derivatives","ETHF0:USTF0",1747978724276,3.9404,2692.5,2692.4,1.84954996]
["bitfinex-derivatives","ETHF0:USTF0",1747978725374,4.8455529,2692.5,2692.2,0.7483669]
["bitfinex-derivatives","ETHF0:USTF0",1747978726172,5.5883029,2692.5,2692.2,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978726372,4.8455529,2692.5,2692.2,0.7483769]
["bitfinex-derivatives","ETHF0:USTF0",1747978726671,3.9404,2692.5,2692.2,0.7483769]
["bitfinex-derivatives","ETHF0:USTF0",1747978726972,4.68314,2692.5,2692.2,1.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1747978727977,4.68315,2692.5,2692.2,1.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1747978728179,0.74276,2692.4,2692.2,1.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1747978728477,1.5189,2692.3,2692.2,1.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1747978729177,4.54769,2692.3,2692.2,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978729379,6.20219,2692.3,2692.2,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978729878,0.74287,2692.0,2691.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747978730176,3.02887,2692.0,2691.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747978730878,2.286,2692.0,2691.8,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1747978731070,2.286,2692.0,2691.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747978731277,2.286,2692.0,2691.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747978731482,3.02888,2692.0,2691.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747978731676,1.4977,2691.9,2691.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747978732172,3.7837,2691.9,2691.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747978732473,3.7837,2691.9,2691.8,2.34063]
["bitfinex-derivatives","ETHF0:USTF0",1747978733580,3.7837,2691.9,2691.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747978733876,0.74293,2691.8,2691.7,3.2133669]
["bitfinex-derivatives","ETHF0:USTF0",1747978734180,0.74298,2691.6,2691.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747978734380,3.2078,2691.6,2691.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747978734571,0.74305,2691.4,2691.1,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1747978734771,18.3048,2691.3,2691.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747978734969,18.3048,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978735173,0.7431,2691.2,2690.9,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1747978735374,1.5848,2691.1,2690.9,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1747978735570,2.2915669,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978735769,2.2915669,2691.3,2691.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747978736377,2.2915669,2691.3,2691.2,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747978737184,2.2915669,2691.3,2691.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978737481,2.2915669,2691.3,2691.2,8.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747978737783,2.2915669,2691.3,2691.2,10.48879]
["bitfinex-derivatives","ETHF0:USTF0",1747978738082,2.2915669,2691.3,2691.2,12.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747978738484,2.2915669,2691.3,2691.2,7.09609]
["bitfinex-derivatives","ETHF0:USTF0",1747978739083,2.2915669,2691.3,2691.2,8.61639]
["bitfinex-derivatives","ETHF0:USTF0",1747978745285,2.36596631,2691.3,2691.2,8.61639]
["bitfinex-derivatives","ETHF0:USTF0",1747978748091,3.28475592,2691.3,2691.2,8.61639]
["bitfinex-derivatives","ETHF0:USTF0",1747978748986,3.28475592,2691.3,2691.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1747978749182,3.28475592,2691.3,2691.2,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747978749489,3.28475592,2691.3,2691.2,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1747978752087,3.28475592,2691.3,2691.2,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747978752285,3.28475592,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978752489,3.28475592,2691.3,2691.2,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747978752690,3.28475592,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978752890,1.85776,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978753093,0.74337,2690.2,2690.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747978753390,16.726,2690.4,2689.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1747978753587,16.726,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747978753789,1.5346,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747978754291,3.8206,2690.4,2690.1,0.74717383]
["bitfinex-derivatives","ETHF0:USTF0",1747978754590,4.73938961,2690.4,2690.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747978755189,21.46538961,2690.4,2690.2,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1747978755987,3.20478961,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747978756191,2.286,2690.4,2690.3,23.59064]
["bitfinex-derivatives","ETHF0:USTF0",1747978756392,2.20669374,2690.8,2690.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747978756588,2.20669374,2690.8,2690.7,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1747978756791,0.93498748,2690.8,2690.7,8.95103]
["bitfinex-derivatives","ETHF0:USTF0",1747978757491,0.07996631,2691.3,2691.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747978757696,0.07996631,2691.3,2691.2,18.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747978758297,2.36596631,2691.3,2691.2,18.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747978758990,2.36596631,2691.3,2691.2,23.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747978759290,3.27728412,2691.3,2691.2,23.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747978761191,3.27728412,2691.3,2691.2,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1747978761888,3.27728412,2691.3,2691.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978762088,9.02035412,2691.3,2691.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978762294,10.54635412,2691.3,2691.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978762497,0.74312,2691.2,2690.8,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1747978762697,1.526,2691.1,2690.8,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1747978763091,4.55512,2691.1,2690.8,18.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747978763294,0.74316,2691.0,2690.8,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1747978763496,3.0799,2690.9,2690.8,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1747978763990,3.99121781,2690.9,2690.8,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1747978764196,6.27721781,2690.9,2690.8,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1747978764800,6.27721781,2690.9,2690.8,18.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747978767097,3.19731781,2690.9,2690.8,18.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747978767692,3.19731781,2690.9,2690.8,23.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747978767897,2.45151781,2690.9,2690.8,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1747978768097,2.09301781,2690.9,2690.8,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1747978768296,0.07996631,2691.3,2691.1,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1747978768500,0.07996631,2691.3,2690.9,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747978768893,3.2682,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747978769201,5.5542,2691.2,2691.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747978769392,5.5542,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747978769592,2.286,2691.2,2691.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747978770605,3.2078,2692.1,2691.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747978770797,2.58740598,2692.4,2691.9,21.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978771205,2.286,2692.2,2691.9,21.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978771600,2.2915669,2692.2,2691.9,21.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978772200,0.0055669,2692.2,2691.9,21.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978773205,2.89421279,2692.0,2691.9,26.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978773796,2.286,2692.0,2691.9,26.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978774410,0.36041,2692.0,2691.9,31.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978774800,0.43480941,2692.0,2691.9,31.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978774999,0.14570941,2692.0,2691.9,31.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978775206,0.07439941,2692.0,2691.9,31.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747978775405,0.61377969,2692.2,2692.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747978775601,0.92770598,2692.6,2692.5,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747978775803,0.92770598,2692.6,2692.5,18.65174]
["bitfinex-derivatives","ETHF0:USTF0",1747978776200,3.21370598,2692.6,2692.5,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1747978776710,4.74970598,2692.6,2692.5,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1747978778311,3.822,2692.6,2692.5,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1747978779613,3.822,2692.6,2692.5,19.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747978780811,3.822,2692.6,2692.5,20.31644]
["bitfinex-derivatives","ETHF0:USTF0",1747978781005,3.822,2692.6,2692.5,19.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747978781210,3.822,2692.6,2692.5,20.31644]
["bitfinex-derivatives","ETHF0:USTF0",1747978781512,2.286,2692.6,2692.5,20.31644]
["bitfinex-derivatives","ETHF0:USTF0",1747978781711,3.1880671,2692.6,2692.5,26.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747978782606,3.9307771,2692.6,2692.5,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1747978783007,3.9307771,2692.6,2692.5,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1747978783205,5.5502771,2692.6,2692.5,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1747978783402,0.74285,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978783600,0.74293,2691.8,2691.7,18.0942669]
["bitfinex-derivatives","ETHF0:USTF0",1747978783806,0.74293,2691.8,2691.7,0.1912669]
["bitfinex-derivatives","ETHF0:USTF0",1747978784208,2.286,2691.8,2691.7,0.1912669]
["bitfinex-derivatives","ETHF0:USTF0",1747978784408,2.286,2691.8,2691.7,3.3990669]
["bitfinex-derivatives","ETHF0:USTF0",1747978784713,3.9794,2691.8,2691.7,0.9342269]
["bitfinex-derivatives","ETHF0:USTF0",1747978785012,4.8814671,2691.8,2691.7,0.1912669]
["bitfinex-derivatives","ETHF0:USTF0",1747978785216,5.6243971,2691.8,2691.7,0.1912669]
["bitfinex-derivatives","ETHF0:USTF0",1747978785405,4.8814671,2691.8,2691.7,0.1912669]
["bitfinex-derivatives","ETHF0:USTF0",1747978786913,4.8814671,2691.8,2691.7,0.9342269]
["bitfinex-derivatives","ETHF0:USTF0",1747978787208,3.1880671,2691.8,2691.7,2.5960269]
["bitfinex-derivatives","ETHF0:USTF0",1747978787412,3.1880671,2691.8,2691.7,19.7570669]
["bitfinex-derivatives","ETHF0:USTF0",1747978788107,4.8212671,2691.8,2691.7,19.7570669]
["bitfinex-derivatives","ETHF0:USTF0",1747978788305,4.8212671,2691.8,2691.7,24.7570669]
["bitfinex-derivatives","ETHF0:USTF0",1747978788713,4.8212671,2691.8,2691.7,23.0952669]
["bitfinex-derivatives","ETHF0:USTF0",1747978791013,4.89566651,2691.8,2691.7,23.0952669]
["bitfinex-derivatives","ETHF0:USTF0",1747978793018,5.63859651,2691.8,2691.7,22.9095669]
["bitfinex-derivatives","ETHF0:USTF0",1747978793823,5.63859651,2691.8,2691.7,5.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978795019,5.63859651,2691.8,2691.7,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978795706,4.89566651,2691.8,2691.7,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978795912,4.89566651,2691.8,2691.7,0.7485269]
["bitfinex-derivatives","ETHF0:USTF0",1747978796112,4.89566651,2691.8,2691.7,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978797119,5.63859651,2691.8,2691.7,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978799117,4.89566651,2691.8,2691.7,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978799516,4.89566651,2691.8,2691.7,1.5638669]
["bitfinex-derivatives","ETHF0:USTF0",1747978800419,5.63859651,2691.8,2691.7,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978801016,10.63859651,2691.8,2691.7,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978801221,0.74301,2691.5,2691.4,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1747978801418,0.74304,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978801624,3.93454,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978802223,6.22054,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978804227,5.4775,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978804422,6.3795671,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978805320,7.1226071,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978805523,7.1226071,2691.4,2691.1,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978805524,0.74309,2691.2,2691.1,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1747978805824,1.85781,2691.1,2690.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747978806026,3.2078,2690.6,2690.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747978806226,2.286,2690.6,2690.5,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1747978806820,2.286,2690.6,2690.5,5.59369]
["bitfinex-derivatives","ETHF0:USTF0",1747978807318,2.286,2690.6,2690.5,28.40169]
["bitfinex-derivatives","ETHF0:USTF0",1747978808013,3.1880671,2690.6,2690.5,28.40169]
["bitfinex-derivatives","ETHF0:USTF0",1747978808221,3.1880671,2690.6,2690.5,9.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747978808422,3.1880671,2690.6,2690.5,27.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747978808822,3.9313271,2690.6,2690.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978809023,10.5196271,2690.6,2690.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978809617,0.74331,2690.5,2690.3,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1747978809823,1.6762,2690.4,2690.3,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1747978810024,2.41952,2690.4,2690.3,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1747978810220,4.70552,2690.4,2690.3,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1747978810625,3.9622,2690.4,2689.7,21.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747978810825,3.2078,2690.2,2689.9,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1747978811233,1.6762,2690.1,2689.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747978811624,2.4196,2690.1,2690.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978811823,2.5782671,2690.1,2690.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978812019,3.3216671,2690.1,2690.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978812225,8.0765671,2690.1,2690.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978812426,8.0765671,2690.1,2690.0,5.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978812920,8.8199671,2690.1,2690.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978813526,8.8199671,2690.1,2689.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747978813724,8.0765671,2690.1,2689.8,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747978814332,0.74346,2689.9,2689.8,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747978814630,0.74348,2689.8,2689.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1747978814835,2.37128,2689.8,2689.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1747978815229,1.6278,2689.8,2689.3,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1747978815531,0.74358,2689.5,2689.2,19.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747978815736,1.6277,2689.4,2689.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747978815929,0.74362,2689.3,2689.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747978816533,2.37131,2689.4,2689.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747978816728,2.37131,2689.4,2689.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747978816929,1.62123083,2689.4,2689.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747978817128,3.2078,2690.3,2689.3,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747978817338,3.295,2690.2,2689.4,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747978817531,1.5952,2690.2,2689.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978817834,1.5952,2690.2,2690.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747978818033,1.5952,2690.2,2690.0,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1747978818240,2.1996633,2690.4,2690.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1747978818430,2.1996633,2690.4,2690.0,6.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747978818431,2.1996633,2690.4,2690.3,2.34585]
["bitfinex-derivatives","ETHF0:USTF0",1747978818633,2.1996633,2690.4,2690.3,5.55365]
["bitfinex-derivatives","ETHF0:USTF0",1747978819137,1.5599669,2690.8,2690.3,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747978819334,0.07439941,2690.4,2690.3,5.55365]
["bitfinex-derivatives","ETHF0:USTF0",1747978819540,0.07439941,2690.4,2690.3,10.55365]
["bitfinex-derivatives","ETHF0:USTF0",1747978820543,0.0055669,2690.8,2690.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747978820731,0.0055669,2690.8,2690.7,18.55824]
["bitfinex-derivatives","ETHF0:USTF0",1747978821033,0.0055669,2690.8,2690.7,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1747978821335,2.2915669,2690.8,2690.7,18.55824]
["bitfinex-derivatives","ETHF0:USTF0",1747978821734,3.20909317,2690.8,2690.7,21.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747978822133,0.92309317,2690.8,2690.7,21.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747978822334,0.92309317,2690.8,2690.7,26.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747978822530,0.92309317,2690.8,2690.7,31.76604]
["bitfinex-derivatives","ETHF0:USTF0",1747978822735,2.286,2691.2,2691.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747978823034,2.286,2691.2,2691.1,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1747978823235,5.4074633,2691.8,2691.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747978823438,0.74299,2691.6,2691.5,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1747978823638,0.74302,2691.5,2691.3,17.81957756]
["bitfinex-derivatives","ETHF0:USTF0",1747978824136,0.74304,2691.4,2691.3,17.81957756]
["bitfinex-derivatives","ETHF0:USTF0",1747978824334,0.74318,2690.9,2690.8,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747978824531,3.95097,2691.0,2690.8,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747978824731,3.95097,2691.0,2690.8,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747978824937,3.2078,2691.0,2690.8,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747978825127,5.4938,2691.0,2690.8,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747978825336,7.0843,2691.0,2690.8,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747978825836,7.82746,2691.0,2690.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747978826037,7.0843,2691.0,2690.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747978828241,3.8765,2691.0,2690.8,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747978829948,2.286,2691.0,2690.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747978830137,1.6059,2690.9,2690.8,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1747978830442,2.286,2691.0,2690.8,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1747978830837,2.286,2691.0,2690.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1747978831136,2.286,2691.0,2690.9,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1747978831339,2.286,2691.0,2690.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747978831844,2.286,2691.0,2690.9,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1747978833644,2.286,2691.0,2690.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747978833944,2.286,2691.0,2690.9,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1747978834147,2.286,2691.0,2690.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747978834444,2.36039941,2691.0,2690.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747978835245,2.36039941,2691.0,2690.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747978835443,4.7159,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978835656,3.2078,2690.4,2689.7,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747978835840,0.74354,2689.6,2689.5,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1747978836036,3.2078,2689.6,2689.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747978836237,4.859,2689.5,2689.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747978836436,4.859,2689.5,2688.3,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747978836745,3.2078,2688.9,2688.3,22.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747978837041,1.6512,2688.8,2688.3,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747978837247,1.6512,2688.8,2688.7,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747978837442,1.6512,2688.8,2688.3,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1747978837948,1.65677756,2688.8,2688.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747978838244,0.00557756,2688.8,2688.7,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747978838642,0.00557756,2688.8,2688.7,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1747978839946,3.2078,2689.2,2689.1,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1747978840143,3.2078,2689.7,2689.1,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1747978840446,4.7176,2689.7,2689.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747978840842,4.72317756,2689.7,2689.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747978841042,0.92082979,2689.6,2689.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747978841447,2.43062979,2689.6,2689.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747978842050,2.43062979,2689.6,2689.5,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1747978842350,2.43062979,2689.6,2689.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747978843442,2.43062979,2689.6,2689.5,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1747978844450,2.43062979,2689.6,2689.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747978844641,2.43062979,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747978845852,0.92082979,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747978846450,3.2078,2690.0,2689.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978846654,3.2078,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1747978846951,3.1482,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978847154,3.1482,2690.4,2690.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1747978847455,3.1482,2690.4,2690.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747978847753,3.1482,2690.4,2690.1,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1747978847955,3.1482,2690.4,2690.0,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1747978848153,3.1482,2690.4,2690.3,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1747978848754,3.21337756,2690.6,2690.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747978849154,5.49937756,2690.6,2690.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747978849658,5.57377697,2690.6,2690.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747978850154,1.6407,2690.5,2690.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747978850857,1.6407,2690.5,2690.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747978851253,1.6407,2690.5,2690.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1747978852160,3.9267,2690.5,2690.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1747978852863,2.286,2690.5,2690.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1747978853263,0.07997697,2690.6,2690.5,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747978853457,0.07997697,2690.6,2690.5,18.45729]
["bitfinex-derivatives","ETHF0:USTF0",1747978853960,0.07997697,2690.6,2690.5,23.45729]
["bitfinex-derivatives","ETHF0:USTF0",1747978859065,2.36597697,2690.6,2690.5,23.45729]
["bitfinex-derivatives","ETHF0:USTF0",1747978859568,2.36597697,2690.6,2690.5,5.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747978859768,3.28432388,2690.6,2690.5,5.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747978860462,3.28432388,2690.6,2690.5,7.30299]
["bitfinex-derivatives","ETHF0:USTF0",1747978864768,3.28432388,2690.6,2690.5,5.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747978864975,30.08229388,2690.6,2689.6,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1747978865274,0.74351,2689.7,2689.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747978865463,1.5246,2689.6,2689.1,18.45847637]
["bitfinex-derivatives","ETHF0:USTF0",1747978865658,3.1347,2689.6,2689.1,18.45847637]
["bitfinex-derivatives","ETHF0:USTF0",1747978865861,3.1347,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747978866263,1.5246,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747978866571,2.44294691,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747978867470,2.44294691,2689.6,2689.2,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1747978867666,2.44294691,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747978868271,2.44294691,2689.6,2689.5,3.02957]
["bitfinex-derivatives","ETHF0:USTF0",1747978868664,0.91834691,2689.6,2689.5,3.02957]
["bitfinex-derivatives","ETHF0:USTF0",1747978869367,0.91834691,2689.6,2689.5,4.60447]
["bitfinex-derivatives","ETHF0:USTF0",1747978869668,0.91834691,2689.6,2689.5,3.02957]
["bitfinex-derivatives","ETHF0:USTF0",1747978870472,0.91834691,2689.6,2689.5,4.54467]
["bitfinex-derivatives","ETHF0:USTF0",1747978871070,0.91834691,2689.6,2689.5,20.64657]
["bitfinex-derivatives","ETHF0:USTF0",1747978871471,0.91834691,2689.6,2689.5,3.02957]
["bitfinex-derivatives","ETHF0:USTF0",1747978872074,0.91834691,2689.6,2689.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747978872367,0.91834691,2689.6,2689.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747978872965,2.1996633,2690.2,2689.6,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1747978873164,2.1996633,2690.2,2689.4,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1747978873373,3.95127,2689.9,2689.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747978873677,3.2078,2689.6,2689.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1747978873869,1.6128,2689.5,2689.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747978874067,1.6128,2689.5,2689.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1747978875569,1.6128,2689.5,2689.4,18.36159]
["bitfinex-derivatives","ETHF0:USTF0",1747978875770,6.2539,2689.8,2689.7,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1747978876269,1.5668,2689.9,2689.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747978876471,4.7746,2690.1,2690.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978877467,4.7746,2690.1,2689.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747978877667,4.7746,2690.1,2689.8,18.36247]
["bitfinex-derivatives","ETHF0:USTF0",1747978877866,1.5603,2690.0,2689.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1747978878167,3.0972,2689.9,2689.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747978878974,3.2078,2690.1,2690.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978880469,3.2078,2690.1,2689.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978880871,1.6187,2690.0,2689.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978881273,1.6187,2690.0,2689.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747978881468,1.6187,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1747978882380,1.6187,2690.0,2689.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747978882571,3.2379,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1747978883574,3.2379,2690.0,2689.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747978884668,3.2379,2690.0,2689.7,19.84179]
["bitfinex-derivatives","ETHF0:USTF0",1747978884868,3.2379,2690.0,2689.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747978885075,3.2379,2690.0,2689.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1747978885675,3.2379,2690.0,2689.7,18.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747978885874,3.2379,2690.0,2689.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747978885875,1.5167,2689.9,2689.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747978886172,3.0617,2689.9,2689.7,18.36149]
["bitfinex-derivatives","ETHF0:USTF0",1747978886680,3.0617,2689.9,2689.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747978887681,3.97703796,2689.9,2689.7,18.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747978887876,3.97703796,2689.9,2689.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747978888170,3.97703796,2689.9,2689.5,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747978888375,5.06652,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978888669,3.95142,2689.3,2688.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747978888872,3.95142,2689.3,2688.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747978889072,3.95142,2689.3,2688.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1747978889271,8.2078,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978889471,8.95142,2689.3,2688.4,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1747978889676,8.95142,2689.3,2688.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747978889971,8.95142,2689.3,2688.5,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1747978890170,0.74372,2689.0,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747978890370,3.2078,2688.9,2688.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747978890574,6.2777,2688.9,2688.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747978890874,6.2777,2688.9,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747978891874,3.2078,2688.9,2688.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1747978892180,0.00557756,2689.1,2689.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747978892577,4.13550598,2690.3,2689.2,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1747978892778,0.92770598,2690.3,2690.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747978893177,0.92770598,2690.3,2690.0,20.55942]
["bitfinex-derivatives","ETHF0:USTF0",1747978893474,0.92770598,2690.3,2690.1,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747978893874,2.51240598,2690.3,2690.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747978894782,2.51240598,2690.3,2690.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747978895081,2.51240598,2690.3,2690.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747978895282,2.51240598,2690.3,2690.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1747978895777,2.51240598,2690.3,2690.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747978895974,4.07290598,2690.3,2690.0,0.74898756]
["bitfinex-derivatives","ETHF0:USTF0",1747978896175,4.07290598,2690.3,2690.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747978896376,4.07290598,2690.3,2690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978896582,0.90786503,2690.2,2690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978896785,2.38366503,2690.2,2690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978899894,2.38366503,2690.2,2690.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747978900080,0.7434,2690.1,2690.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747978900285,1.4918,2690.1,2689.3,19.86972]
["bitfinex-derivatives","ETHF0:USTF0",1747978900485,3.2078,2689.7,2689.6,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747978900689,3.2078,2690.0,2689.3,19.1261]
["bitfinex-derivatives","ETHF0:USTF0",1747978900895,3.1033,2689.9,2689.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1747978901187,3.1033,2689.9,2689.4,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747978901388,4.11566503,2690.0,2689.9,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1747978902593,4.11566503,2690.0,2689.8,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1747978902798,1.4918,2689.9,2689.8,18.27048]
["bitfinex-derivatives","ETHF0:USTF0",1747978903482,1.4918,2689.9,2689.8,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1747978904694,1.4918,2689.9,2689.8,18.27048]
["bitfinex-derivatives","ETHF0:USTF0",1747978904993,2.39966503,2689.9,2689.8,18.27048]
["bitfinex-derivatives","ETHF0:USTF0",1747978905700,0.90786503,2689.9,2689.8,18.27048]
["bitfinex-derivatives","ETHF0:USTF0",1747978906298,0.90786503,2689.9,2689.8,19.82668]
["bitfinex-derivatives","ETHF0:USTF0",1747978906492,0.90786503,2689.9,2689.8,21.41518]
["bitfinex-derivatives","ETHF0:USTF0",1747978906892,0.90786503,2690.1,2689.9,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1747978907086,2.45246503,2690.1,2690.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978907386,0.90786503,2690.1,2690.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978909191,0.90786503,2690.1,2690.0,5.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978909586,0.98226444,2690.1,2690.0,5.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747978911189,0.98226444,2690.1,2690.0,23.27043]
["bitfinex-derivatives","ETHF0:USTF0",1747978911383,0.98226444,2690.1,2690.0,18.27043]
["bitfinex-derivatives","ETHF0:USTF0",1747978911582,0.90786503,2690.1,2690.0,18.27043]
["bitfinex-derivatives","ETHF0:USTF0",1747978912299,0.90786503,2690.1,2690.0,23.27043]
["bitfinex-derivatives","ETHF0:USTF0",1747978912486,0.90786503,2690.2,2690.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747978912689,0.00557756,2690.4,2690.3,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747978912889,7.56e-06,2690.4,2690.3,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1747978913097,7.56e-06,2690.4,2690.3,8.95114]
["bitfinex-derivatives","ETHF0:USTF0",1747978913293,7.56e-06,2690.4,2690.3,10.58304]
["bitfinex-derivatives","ETHF0:USTF0",1747978913592,7.56e-06,2690.4,2690.3,16.3088886]
["bitfinex-derivatives","ETHF0:USTF0",1747978913795,7.56e-06,2690.4,2690.3,15.58304]
["bitfinex-derivatives","ETHF0:USTF0",1747978914306,7.56e-06,2690.4,2690.3,17.86904]
["bitfinex-derivatives","ETHF0:USTF0",1747978914802,0.07440697,2690.4,2690.3,17.86904]
["bitfinex-derivatives","ETHF0:USTF0",1747978915096,0.07440697,2690.4,2690.3,12.86904]
["bitfinex-derivatives","ETHF0:USTF0",1747978915296,0.07440697,2690.4,2690.3,10.58304]
["bitfinex-derivatives","ETHF0:USTF0",1747978915803,7.56e-06,2690.4,2690.3,15.58304]
["bitfinex-derivatives","ETHF0:USTF0",1747978916194,1.4907,2691.2,2690.3,17.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747978916501,4.41971128,2691.4,2690.8,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1747978916695,4.41971128,2691.4,2690.8,21.47601]
["bitfinex-derivatives","ETHF0:USTF0",1747978916894,1.21191128,2691.4,2691.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1747978917087,1.21191128,2691.4,2691.3,18.26807]
["bitfinex-derivatives","ETHF0:USTF0",1747978918501,0.00557756,2691.6,2691.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747978918698,0.00557756,2691.6,2691.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747978920402,0.00557756,2691.6,2691.5,2.28381]
["bitfinex-derivatives","ETHF0:USTF0",1747978921800,0.00557756,2691.6,2691.5,7.28381]
["bitfinex-derivatives","ETHF0:USTF0",1747978923090,0.00557756,2691.6,2691.5,10.49161]
["bitfinex-derivatives","ETHF0:USTF0",1747978923299,7.56e-06,2691.6,2691.5,15.49161]
["bitfinex-derivatives","ETHF0:USTF0",1747978924205,7.56e-06,2691.6,2691.5,17.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747978924508,7.56e-06,2691.6,2691.5,34.50761]
["bitfinex-derivatives","ETHF0:USTF0",1747978926703,7.56e-06,2691.6,2691.5,30.21461]
["bitfinex-derivatives","ETHF0:USTF0",1747978926998,7.56e-06,2691.6,2691.5,12.77761]
["bitfinex-derivatives","ETHF0:USTF0",1747978927208,7.56e-06,2691.6,2691.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978927411,7.56e-06,2691.6,2691.5,8.95081]
["bitfinex-derivatives","ETHF0:USTF0",1747978927610,7.56e-06,2691.6,2691.5,10.56711]
["bitfinex-derivatives","ETHF0:USTF0",1747978928706,7.56e-06,2691.6,2691.5,25.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747978929308,7.56e-06,2691.6,2691.5,26.38781]
["bitfinex-derivatives","ETHF0:USTF0",1747978929606,7.56e-06,2691.6,2691.5,21.38781]
["bitfinex-derivatives","ETHF0:USTF0",1747978929801,7.56e-06,2691.6,2691.5,23.00411]
["bitfinex-derivatives","ETHF0:USTF0",1747978931208,7.56e-06,2691.6,2691.5,25.29011]
["bitfinex-derivatives","ETHF0:USTF0",1747978931409,7.56e-06,2691.6,2691.5,30.29011]
["bitfinex-derivatives","ETHF0:USTF0",1747978932206,7.56e-06,2691.6,2691.5,28.00411]
["bitfinex-derivatives","ETHF0:USTF0",1747978932405,7.56e-06,2691.6,2691.5,33.00411]
["bitfinex-derivatives","ETHF0:USTF0",1747978933311,7.56e-06,2691.6,2691.5,35.29011]
["bitfinex-derivatives","ETHF0:USTF0",1747978933999,7.56e-06,2691.6,2691.5,30.28911]
["bitfinex-derivatives","ETHF0:USTF0",1747978934198,7.56e-06,2691.6,2691.5,28.00311]
["bitfinex-derivatives","ETHF0:USTF0",1747978935201,7.56e-06,2691.6,2691.5,12.85311]
["bitfinex-derivatives","ETHF0:USTF0",1747978935402,7.56e-06,2691.6,2691.5,30.28911]
["bitfinex-derivatives","ETHF0:USTF0",1747978935811,7.56e-06,2691.6,2691.5,11.23681]
["bitfinex-derivatives","ETHF0:USTF0",1747978936011,7.56e-06,2691.6,2691.5,28.67181]
["bitfinex-derivatives","ETHF0:USTF0",1747978936315,7.56e-06,2691.6,2691.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747978936507,7.56e-06,2691.6,2691.5,8.95081]
["bitfinex-derivatives","ETHF0:USTF0",1747978936706,7.56e-06,2691.6,2691.5,26.38581]
["bitfinex-derivatives","ETHF0:USTF0",1747978938216,7.56e-06,2691.6,2691.5,8.95081]
["bitfinex-derivatives","ETHF0:USTF0",1747978938408,7.56e-06,2691.6,2691.5,26.38581]
["bitfinex-derivatives","ETHF0:USTF0",1747978938601,0.9175906,2691.6,2691.5,8.95081]
["bitfinex-derivatives","ETHF0:USTF0",1747978938806,0.9175906,2691.6,2691.5,26.38581]
["bitfinex-derivatives","ETHF0:USTF0",1747978939211,0.9175906,2691.6,2691.5,27.99321]
["bitfinex-derivatives","ETHF0:USTF0",1747978939904,7.56e-06,2691.6,2691.5,26.38581]
["bitfinex-derivatives","ETHF0:USTF0",1747978940211,0.07440697,2691.6,2691.5,26.38581]
["bitfinex-derivatives","ETHF0:USTF0",1747978941015,7.56e-06,2691.6,2691.5,26.38581]
["bitfinex-derivatives","ETHF0:USTF0",1747978943013,7.56e-06,2691.6,2691.5,27.96061]
["bitfinex-derivatives","ETHF0:USTF0",1747978943313,7.56e-06,2691.6,2691.5,33.36251]
["bitfinex-derivatives","ETHF0:USTF0",1747978947810,7.56e-06,2691.6,2691.5,31.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747978948215,7.56e-06,2691.6,2691.5,29.51881]
["bitfinex-derivatives","ETHF0:USTF0",1747978948415,0.92217926,2691.6,2691.5,29.51881]
["bitfinex-derivatives","ETHF0:USTF0",1747978948615,0.92217926,2691.6,2691.5,29.51781]
["bitfinex-derivatives","ETHF0:USTF0",1747978949217,0.92217926,2691.6,2691.5,27.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747978951219,0.92217926,2691.6,2691.5,26.38481]
["bitfinex-derivatives","ETHF0:USTF0",1747978951820,0.92217926,2691.6,2691.5,26.30381]
["bitfinex-derivatives","ETHF0:USTF0",1747978953716,0.92217926,2691.6,2691.5,27.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747978957438,0.92217926,2691.6,2691.5,30.09651]
["bitfinex-derivatives","ETHF0:USTF0",1747978958230,0.92217926,2691.6,2691.5,27.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747978963332,1.5021,2692.1,2692.0,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747978963539,1.5021,2692.1,2692.0,18.09488]
["bitfinex-derivatives","ETHF0:USTF0",1747978964735,1.5021,2692.1,2692.0,23.09488]
["bitfinex-derivatives","ETHF0:USTF0",1747978967030,6.33807756,2692.3,2692.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747978967331,6.33807756,2692.3,2692.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747978968135,6.33807756,2692.3,2692.0,18.09486]
["bitfinex-derivatives","ETHF0:USTF0",1747978968430,1.5876,2692.2,2692.0,18.09486]
["bitfinex-derivatives","ETHF0:USTF0",1747978969031,1.5876,2692.2,2692.0,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1747978969233,3.8736,2692.2,2692.0,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1747978969930,3.8736,2692.2,2692.0,18.09486]
["bitfinex-derivatives","ETHF0:USTF0",1747978970635,3.8736,2692.2,2692.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1747978971735,3.8736,2692.2,2692.0,18.09486]
["bitfinex-derivatives","ETHF0:USTF0",1747978972423,0.74285,2692.1,2692.0,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1747978972727,0.74288,2692.0,2691.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747978972936,3.2078,2692.0,2691.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747978973127,2.26802,2691.9,2691.1,3.21337756]
["bitfinex-derivatives","ETHF0:USTF0",1747978973329,1.5251,2691.9,2691.1,5.07119756]
["bitfinex-derivatives","ETHF0:USTF0",1747978973528,1.6574,2691.8,2691.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747978973731,3.0835,2691.7,2691.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1747978974033,3.0835,2691.7,2691.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747978974334,5.3695,2691.7,2691.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747978975132,3.0835,2691.7,2691.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747978975535,3.0835,2691.7,2691.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747978975736,3.0835,2691.7,2691.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747978976739,0.91907853,2691.6,2691.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747978976934,1.6033,2691.5,2691.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747978977139,0.91907853,2691.6,2691.5,19.69161]
["bitfinex-derivatives","ETHF0:USTF0",1747978977935,0.91907853,2691.6,2691.5,24.69161]
["bitfinex-derivatives","ETHF0:USTF0",1747978978738,2.52237853,2691.6,2691.5,24.69161]
["bitfinex-derivatives","ETHF0:USTF0",1747978979339,0.91907853,2691.6,2691.5,24.69161]
["bitfinex-derivatives","ETHF0:USTF0",1747978982839,0.91907853,2691.6,2691.5,23.09601]
["bitfinex-derivatives","ETHF0:USTF0",1747978983239,0.91907853,2691.6,2691.5,24.63741]
["bitfinex-derivatives","ETHF0:USTF0",1747978985242,0.91907853,2691.6,2691.5,26.92341]
["bitfinex-derivatives","ETHF0:USTF0",1747978986540,0.91907853,2691.6,2691.5,8.02901]
["bitfinex-derivatives","ETHF0:USTF0",1747978986944,0.91907853,2691.6,2691.5,9.58141]
["bitfinex-derivatives","ETHF0:USTF0",1747978987145,0.91907853,2691.6,2691.5,7.29541]
["bitfinex-derivatives","ETHF0:USTF0",1747978988744,0.99347794,2691.6,2691.5,7.29541]
["bitfinex-derivatives","ETHF0:USTF0",1747978989842,0.99347794,2691.6,2691.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978990050,5.99347794,2691.6,2691.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978990347,3.27947794,2691.6,2691.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747978990748,3.20507853,2691.6,2691.5,5.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747978991346,0.91907853,2691.6,2691.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747978993048,0.91907853,2691.6,2691.4,18.00403]
["bitfinex-derivatives","ETHF0:USTF0",1747978993346,3.1788,2691.5,2691.4,18.00403]
["bitfinex-derivatives","ETHF0:USTF0",1747978993745,9.6627,2691.5,2691.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747978994044,4.6627,2691.5,2691.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747978994251,6.9487,2691.5,2691.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747978994747,7.86777853,2691.5,2691.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747978995141,5.58177853,2691.5,2691.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747978995440,5.58177853,2691.5,2691.2,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1747978995649,5.58177853,2691.5,2691.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1747978996052,5.58177853,2691.5,2691.2,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747978996253,5.58177853,2691.5,2691.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747978996450,0.91907853,2691.4,2691.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747978996652,2.48267853,2691.4,2691.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747978998446,0.91907853,2691.4,2691.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747978998641,0.91907853,2691.4,2691.3,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1747978998954,0.91907853,2691.4,2691.3,7.31696]
["bitfinex-derivatives","ETHF0:USTF0",1747979006958,6.2749,2692.0,2691.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979007155,4.7976,2692.0,2691.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979007357,3.75476584,2692.1,2692.0,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979007659,2.20956584,2692.1,2692.0,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979007953,7.86e-06,2692.3,2692.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747979008159,7.86e-06,2692.3,2692.2,21.21262]
["bitfinex-derivatives","ETHF0:USTF0",1747979008461,7.86e-06,2692.3,2692.2,26.21262]
["bitfinex-derivatives","ETHF0:USTF0",1747979008657,7.86e-06,2692.3,2692.2,27.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747979009559,7.86e-06,2692.3,2692.2,22.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747979009758,7.86e-06,2692.3,2692.2,23.465036]
["bitfinex-derivatives","ETHF0:USTF0",1747979009960,7.86e-06,2692.3,2692.2,28.465036]
["bitfinex-derivatives","ETHF0:USTF0",1747979010648,7.86e-06,2692.3,2692.2,33.465036]
["bitfinex-derivatives","ETHF0:USTF0",1747979011059,7.86e-06,2692.3,2692.2,28.465036]
["bitfinex-derivatives","ETHF0:USTF0",1747979013364,7.86e-06,2692.3,2692.2,33.465036]
["bitfinex-derivatives","ETHF0:USTF0",1747979014661,0.92699637,2692.9,2692.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1747979014854,0.07439941,2693.3,2693.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979015052,7.7292,2693.5,2692.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747979015266,2.286,2693.3,2693.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979016363,7.80917697,2693.5,2693.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1747979016564,7.80917697,2693.5,2693.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747979016759,7.80917697,2693.5,2693.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747979017063,0.00557756,2693.5,2693.4,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979017263,0.00557756,2693.5,2693.4,17.90549]
["bitfinex-derivatives","ETHF0:USTF0",1747979018168,0.00557756,2693.5,2693.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979018364,3.21337756,2693.5,2693.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979018666,3.95583756,2693.5,2693.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979018867,10.54923756,2693.5,2693.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979019264,12.98905197,2693.5,2693.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979019765,12.98905197,2693.5,2693.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979020062,7.98905197,2693.5,2693.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979020267,7.98905197,2693.5,2693.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979020668,6.39565197,2693.5,2693.4,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1747979020864,3.18785197,2693.5,2693.4,17.90449]
["bitfinex-derivatives","ETHF0:USTF0",1747979021064,3.18785197,2693.5,2693.4,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979021364,3.18785197,2693.5,2693.4,17.90449]
["bitfinex-derivatives","ETHF0:USTF0",1747979021563,2.29157756,2693.5,2693.4,22.90449]
["bitfinex-derivatives","ETHF0:USTF0",1747979022166,1.60317756,2693.5,2693.4,22.90449]
["bitfinex-derivatives","ETHF0:USTF0",1747979023872,0.00557756,2693.5,2693.4,22.90449]
["bitfinex-derivatives","ETHF0:USTF0",1747979024170,3.2078,2694.3,2694.2,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1747979024469,3.2078,2694.3,2694.2,17.90227]
["bitfinex-derivatives","ETHF0:USTF0",1747979024868,4.10433537,2694.3,2694.2,17.90227]
["bitfinex-derivatives","ETHF0:USTF0",1747979025065,4.10433537,2694.3,2694.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747979025372,6.39033537,2694.3,2694.0,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1747979025673,3.0704,2694.2,2694.1,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747979025876,6.39033537,2694.3,2694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979026369,10.4938,2694.3,2694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979026570,5.4938,2694.3,2694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979027170,7.0446,2694.3,2694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979027370,7.0446,2694.3,2693.9,17.90033]
["bitfinex-derivatives","ETHF0:USTF0",1747979027674,7.78685,2694.3,2693.8,17.90036]
["bitfinex-derivatives","ETHF0:USTF0",1747979027873,3.2078,2693.9,2693.8,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747979028275,2.286,2693.9,2693.8,17.90038]
["bitfinex-derivatives","ETHF0:USTF0",1747979029774,3.199931,2693.9,2693.8,17.90038]
["bitfinex-derivatives","ETHF0:USTF0",1747979029977,3.199931,2693.9,2693.8,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747979030274,3.27433041,2693.9,2693.8,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747979030773,6.38453041,2693.9,2693.8,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747979031076,6.38453041,2693.9,2693.8,17.90038]
["bitfinex-derivatives","ETHF0:USTF0",1747979031874,6.38453041,2693.9,2693.8,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747979032275,6.38453041,2693.9,2693.8,17.90038]
["bitfinex-derivatives","ETHF0:USTF0",1747979032476,6.38453041,2693.9,2693.8,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747979032672,10.33468041,2693.9,2693.8,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1747979032875,0.74244,2693.6,2693.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979033177,3.0301,2693.5,2693.4,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979033877,3.0301,2693.5,2693.4,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979034181,5.3161,2693.5,2693.4,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979034569,6.230031,2693.5,2693.4,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979039181,3.944031,2693.5,2693.4,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979040081,3.944031,2693.5,2693.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979040274,3.944031,2693.5,2693.4,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979040275,6.230031,2693.5,2693.4,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979040884,6.230031,2693.5,2693.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979041085,6.230031,2693.5,2693.4,5.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747979041285,6.230031,2693.5,2693.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979041686,6.230031,2693.5,2693.3,17.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747979041886,4.6237,2693.4,2693.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747979042087,1.4282,2693.3,2693.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747979042286,0.74255,2693.2,2693.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747979042476,1.4282,2693.1,2693.0,0.74817756]
["bitfinex-derivatives","ETHF0:USTF0",1747979043282,3.7142,2693.1,2693.0,0.74817756]
["bitfinex-derivatives","ETHF0:USTF0",1747979043483,2.286,2693.1,2693.0,0.74817756]
["bitfinex-derivatives","ETHF0:USTF0",1747979044195,6.133,2693.4,2693.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747979044489,6.133,2693.4,2693.2,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1747979045092,8.419,2693.4,2693.0,5.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747979045286,8.419,2693.4,2693.2,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1747979045492,8.419,2693.4,2693.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1747979045895,8.419,2693.4,2693.0,5.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747979046191,8.419,2693.4,2693.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979046379,8.419,2693.4,2693.1,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1747979046788,8.419,2693.4,2693.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747979048306,8.419,2693.4,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979049901,5.2112,2693.4,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979050803,5.2112,2693.4,2693.2,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1747979050998,5.2112,2693.4,2693.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747979051300,5.2112,2693.4,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979053091,6.1313762,2693.4,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979057709,6.1313762,2693.4,2693.2,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1747979057910,6.1313762,2693.4,2693.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747979058210,5.2112,2693.4,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979059008,2.286,2693.4,2693.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979059206,5.40991105,2693.7,2693.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747979059410,6.85741105,2693.7,2693.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747979060012,6.85741105,2693.7,2693.6,0.736973]
["bitfinex-derivatives","ETHF0:USTF0",1747979060312,9.14341105,2693.7,2693.6,0.736973]
["bitfinex-derivatives","ETHF0:USTF0",1747979060714,6.41583985,2693.7,2693.6,17.803973]
["bitfinex-derivatives","ETHF0:USTF0",1747979061208,4.12983985,2693.7,2693.6,17.803973]
["bitfinex-derivatives","ETHF0:USTF0",1747979061711,0.92203985,2693.7,2693.6,17.803973]
["bitfinex-derivatives","ETHF0:USTF0",1747979062612,0.92203985,2693.7,2693.6,17.802973]
["bitfinex-derivatives","ETHF0:USTF0",1747979063513,0.92203985,2693.7,2693.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1747979063718,1.5248,2693.6,2693.4,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1747979064017,3.0544,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747979064212,5.3404,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747979064614,5.3404,2693.6,2693.5,5.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747979065318,5.3404,2693.6,2693.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979065519,5.3404,2693.6,2693.5,5.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747979066017,6.08283,2693.6,2693.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979066713,9.20875106,2693.6,2693.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979067017,9.20875106,2693.6,2693.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747979068218,0.92381001,2693.5,2693.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747979068415,2.44321001,2693.5,2693.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747979069217,4.72921001,2693.5,2693.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747979071119,3.8054,2693.5,2693.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747979071618,3.20908662,2693.5,2693.4,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747979072019,3.20908662,2693.5,2693.4,12.25248]
["bitfinex-derivatives","ETHF0:USTF0",1747979072224,0.12964662,2693.5,2693.4,12.25248]
["bitfinex-derivatives","ETHF0:USTF0",1747979074024,0.12964662,2693.5,2693.4,7.25248]
["bitfinex-derivatives","ETHF0:USTF0",1747979074223,0.12964662,2693.5,2693.4,24.22748]
["bitfinex-derivatives","ETHF0:USTF0",1747979074718,0.20404603,2693.5,2693.4,24.22748]
["bitfinex-derivatives","ETHF0:USTF0",1747979075123,0.20404603,2693.5,2693.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1747979075316,0.20404603,2693.5,2693.4,24.22749]
["bitfinex-derivatives","ETHF0:USTF0",1747979075510,0.20404603,2693.5,2693.4,7.25249]
["bitfinex-derivatives","ETHF0:USTF0",1747979075822,0.20404603,2693.5,2693.4,24.22749]
["bitfinex-derivatives","ETHF0:USTF0",1747979077222,2.49004603,2693.5,2693.4,24.22749]
["bitfinex-derivatives","ETHF0:USTF0",1747979078123,0.20404603,2693.5,2693.4,24.22749]
["bitfinex-derivatives","ETHF0:USTF0",1747979078620,5.20404603,2693.5,2693.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979078823,0.74257,2693.1,2693.0,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1747979079116,5.4938,2693.1,2692.5,1.23431398]
["bitfinex-derivatives","ETHF0:USTF0",1747979079321,3.2078,2692.6,2692.5,1.23431398]
["bitfinex-derivatives","ETHF0:USTF0",1747979079714,3.2078,2692.6,2692.5,1.97705398]
["bitfinex-derivatives","ETHF0:USTF0",1747979079918,19.5451,2693.0,2692.5,1.97705398]
["bitfinex-derivatives","ETHF0:USTF0",1747979079919,3.2078,2692.9,2692.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1747979080117,6.8891,2692.9,2692.5,1.23431398]
["bitfinex-derivatives","ETHF0:USTF0",1747979080318,6.8891,2692.9,2692.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1747979080617,1.4378,2692.8,2692.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1747979080921,2.8331,2692.8,2692.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1747979081123,5.1191,2692.8,2692.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1747979081327,2.286,2692.8,2692.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1747979081616,2.286,2692.8,2692.7,5.74268]
["bitfinex-derivatives","ETHF0:USTF0",1747979082120,5.42106148,2692.9,2692.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1747979082321,5.42106148,2692.9,2692.8,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1747979082925,3.2078,2692.9,2692.8,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1747979083314,3.2078,2692.9,2692.8,7.15715]
["bitfinex-derivatives","ETHF0:USTF0",1747979083515,1.4102,2693.0,2692.9,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747979083723,1.4102,2693.0,2692.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1747979084121,3.6962,2693.0,2692.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1747979084321,4.62236169,2693.0,2692.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1747979084724,3.21216169,2693.0,2692.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1747979085224,0.92616169,2693.0,2692.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1747979086119,0.92616169,2693.0,2692.9,7.14133]
["bitfinex-derivatives","ETHF0:USTF0",1747979091026,1.0005611,2693.0,2692.9,7.14133]
["bitfinex-derivatives","ETHF0:USTF0",1747979091726,1.0005611,2693.0,2692.9,24.11833]
["bitfinex-derivatives","ETHF0:USTF0",1747979092731,1.0005611,2693.0,2692.9,7.14133]
["bitfinex-derivatives","ETHF0:USTF0",1747979093027,1.0005611,2693.0,2692.9,24.11833]
["bitfinex-derivatives","ETHF0:USTF0",1747979093827,2.5249611,2693.0,2692.9,24.11833]
["bitfinex-derivatives","ETHF0:USTF0",1747979095427,1.0005611,2693.0,2692.9,24.11833]
["bitfinex-derivatives","ETHF0:USTF0",1747979097120,0.92616169,2693.0,2692.9,24.11833]
["bitfinex-derivatives","ETHF0:USTF0",1747979098133,1.0005611,2693.0,2692.9,24.11833]
["bitfinex-derivatives","ETHF0:USTF0",1747979099033,0.11216169,2693.0,2692.9,24.11833]
["bitfinex-derivatives","ETHF0:USTF0",1747979099234,2.8799,2693.6,2693.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747979099429,2.8799,2693.6,2693.5,17.71946]
["bitfinex-derivatives","ETHF0:USTF0",1747979100228,1.461,2693.7,2693.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747979100533,0.00557756,2693.8,2693.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979100725,7.56e-06,2693.8,2693.7,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1747979101035,7.56e-06,2693.8,2693.7,9.35649045]
["bitfinex-derivatives","ETHF0:USTF0",1747979101245,7.56e-06,2693.8,2693.7,17.71841]
["bitfinex-derivatives","ETHF0:USTF0",1747979101428,7.56e-06,2693.8,2693.5,22.81496]
["bitfinex-derivatives","ETHF0:USTF0",1747979101628,1.50670756,2693.8,2693.6,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1747979101936,1.50670756,2693.8,2693.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979102130,3.79270756,2693.8,2693.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979103034,3.79270756,2693.8,2693.6,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1747979103334,3.79270756,2693.8,2693.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747979103731,3.79270756,2693.8,2693.5,17.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747979104130,3.79270756,2693.8,2693.5,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1747979104331,3.79270756,2693.8,2693.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747979104927,3.79270756,2693.8,2693.5,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1747979105130,3.86710697,2693.8,2693.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979106437,3.86710697,2693.8,2693.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979106640,3.86710697,2693.8,2693.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979106938,3.86710697,2693.8,2693.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979107527,2.36040697,2693.8,2693.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979108141,0.07440697,2693.8,2693.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979108440,0.07440697,2693.8,2693.7,5.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979110241,0.07440697,2693.8,2693.7,5.7386975]
["bitfinex-derivatives","ETHF0:USTF0",1747979110741,0.07440697,2693.8,2693.7,8.9464975]
["bitfinex-derivatives","ETHF0:USTF0",1747979112343,0.07440697,2693.8,2693.7,13.9464975]
["bitfinex-derivatives","ETHF0:USTF0",1747979113339,0.07440697,2693.8,2693.7,8.9464975]
["bitfinex-derivatives","ETHF0:USTF0",1747979113642,0.07440697,2693.8,2693.7,5.74246]
["bitfinex-derivatives","ETHF0:USTF0",1747979114035,0.07440697,2693.8,2693.7,22.62646]
["bitfinex-derivatives","ETHF0:USTF0",1747979114240,1.48780697,2693.8,2693.7,22.62646]
["bitfinex-derivatives","ETHF0:USTF0",1747979114643,2.40677659,2693.8,2693.7,22.62646]
["bitfinex-derivatives","ETHF0:USTF0",1747979115143,4.69277659,2693.8,2693.7,22.62646]
["bitfinex-derivatives","ETHF0:USTF0",1747979115645,3.27937659,2693.8,2693.7,22.62646]
["bitfinex-derivatives","ETHF0:USTF0",1747979115835,3.27937659,2693.8,2693.7,25.83426]
["bitfinex-derivatives","ETHF0:USTF0",1747979116042,3.27937659,2693.8,2693.7,22.62646]
["bitfinex-derivatives","ETHF0:USTF0",1747979116241,0.99337659,2693.8,2693.7,22.62646]
["bitfinex-derivatives","ETHF0:USTF0",1747979116646,0.99337659,2693.8,2693.7,25.83426]
["bitfinex-derivatives","ETHF0:USTF0",1747979118753,0.61311148,2695.3,2693.7,30.0918]
["bitfinex-derivatives","ETHF0:USTF0",1747979118942,2.9033,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979119134,5.1893,2694.9,2694.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747979119646,5.1893,2694.9,2694.5,17.62623]
["bitfinex-derivatives","ETHF0:USTF0",1747979119837,5.1893,2694.9,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979120239,5.1893,2694.9,2694.7,5.74218]
["bitfinex-derivatives","ETHF0:USTF0",1747979120433,5.1893,2694.9,2694.7,5.74217]
["bitfinex-derivatives","ETHF0:USTF0",1747979120637,5.1893,2694.9,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979121038,13.3971,2694.9,2694.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979121238,13.3971,2694.9,2694.4,3.2133671]
["bitfinex-derivatives","ETHF0:USTF0",1747979121438,8.3971,2694.9,2694.4,3.2133671]
["bitfinex-derivatives","ETHF0:USTF0",1747979121645,0.74218,2694.8,2694.4,3.9556271]
["bitfinex-derivatives","ETHF0:USTF0",1747979121845,1.4551,2694.7,2694.4,3.9556271]
["bitfinex-derivatives","ETHF0:USTF0",1747979122045,1.4551,2694.7,2694.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1747979122243,3.7411,2694.7,2694.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979122552,3.95003,2694.6,2694.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979122743,2.8476,2694.5,2694.4,0.7478371]
["bitfinex-derivatives","ETHF0:USTF0",1747979122947,2.8476,2694.5,2694.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979123151,10.1336,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979123344,3.2078,2694.3,2693.8,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747979123642,1.4161,2694.2,2693.8,20.0898]
["bitfinex-derivatives","ETHF0:USTF0",1747979123850,1.4161,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979124242,3.7021,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979125445,3.7021,2694.2,2693.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979125746,3.7021,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979126151,3.7021,2694.2,2693.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979126341,3.7021,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979126741,8.7021,2694.2,2693.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979126937,3.2078,2694.0,2693.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979127154,5.4938,2694.0,2693.9,0.7479771]
["bitfinex-derivatives","ETHF0:USTF0",1747979127448,2.286,2694.0,2693.9,3.9557771]
["bitfinex-derivatives","ETHF0:USTF0",1747979129148,1.4161,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979129349,1.4161,2694.2,2694.1,17.62536]
["bitfinex-derivatives","ETHF0:USTF0",1747979130155,3.7021,2694.2,2694.1,17.62536]
["bitfinex-derivatives","ETHF0:USTF0",1747979130450,2.286,2694.2,2694.1,17.62536]
["bitfinex-derivatives","ETHF0:USTF0",1747979131154,2.286,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979131349,2.286,2694.2,2693.9,3.2133671]
["bitfinex-derivatives","ETHF0:USTF0",1747979131652,1.4655,2694.1,2693.9,0.7479671]
["bitfinex-derivatives","ETHF0:USTF0",1747979131855,1.4353,2694.0,2693.9,0.7479671]
["bitfinex-derivatives","ETHF0:USTF0",1747979132154,4.64466181,2694.0,2693.9,0.7479671]
["bitfinex-derivatives","ETHF0:USTF0",1747979135157,0.92336181,2694.0,2693.9,5.3849671]
["bitfinex-derivatives","ETHF0:USTF0",1747979135362,0.92336181,2694.0,2693.9,10.3849671]
["bitfinex-derivatives","ETHF0:USTF0",1747979135656,0.99776122,2694.0,2693.9,7.1771671]
["bitfinex-derivatives","ETHF0:USTF0",1747979136051,0.99776122,2694.0,2693.9,5.7479671]
["bitfinex-derivatives","ETHF0:USTF0",1747979136251,3.28376122,2694.0,2693.9,5.7479671]
["bitfinex-derivatives","ETHF0:USTF0",1747979137359,3.28376122,2694.0,2693.9,5.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979137555,3.28376122,2694.0,2693.9,5.7479771]
["bitfinex-derivatives","ETHF0:USTF0",1747979137756,4.81586122,2694.0,2693.9,5.7479771]
["bitfinex-derivatives","ETHF0:USTF0",1747979138055,4.81586122,2694.0,2693.9,0.7479771]
["bitfinex-derivatives","ETHF0:USTF0",1747979141956,3.28376122,2694.0,2693.9,0.7479771]
["bitfinex-derivatives","ETHF0:USTF0",1747979142161,0.99776122,2694.0,2693.9,2.2190771]
["bitfinex-derivatives","ETHF0:USTF0",1747979142364,0.99776122,2694.0,2693.9,0.7479771]
["bitfinex-derivatives","ETHF0:USTF0",1747979142860,0.99776122,2694.0,2693.9,5.7479771]
["bitfinex-derivatives","ETHF0:USTF0",1747979143055,3.28376122,2694.0,2693.9,5.7479771]
["bitfinex-derivatives","ETHF0:USTF0",1747979145264,3.28376122,2694.0,2693.9,5.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979145465,3.28376122,2694.0,2693.9,0.7479771]
["bitfinex-derivatives","ETHF0:USTF0",1747979152782,9.02614122,2694.0,2693.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979152979,6.1476,2693.9,2693.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979153276,8.4336,2693.9,2693.8,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1747979153576,6.14916181,2693.9,2693.8,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1747979154176,4.62076181,2693.9,2693.8,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1747979154477,3.20936181,2693.9,2693.8,4.13584]
["bitfinex-derivatives","ETHF0:USTF0",1747979154795,3.20936181,2693.9,2693.8,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1747979155282,0.92336181,2693.9,2693.8,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1747979155483,0.92336181,2693.9,2693.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747979156184,3.20936181,2693.9,2693.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747979156883,3.20936181,2693.9,2693.8,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1747979160183,3.20936181,2693.9,2693.8,5.40824]
["bitfinex-derivatives","ETHF0:USTF0",1747979160584,3.20936181,2693.9,2693.8,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747979160786,3.20936181,2693.9,2693.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747979161380,3.20936181,2693.9,2693.7,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1747979161581,2.9354,2693.8,2693.7,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1747979162079,5.2214,2693.8,2693.7,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1747979162277,6.14476181,2693.8,2693.7,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1747979164183,6.14476181,2693.8,2693.7,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1747979164483,6.14476181,2693.8,2693.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979164697,27.85676181,2693.8,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979164882,27.85676181,2693.8,2692.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1747979164883,3.2078,2693.2,2692.7,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1747979165082,0.74267,2693.0,2692.7,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1747979165389,7.44121745,2693.1,2692.7,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1747979165585,1.4121,2692.9,2692.7,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1747979165785,1.4121,2692.9,2692.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1747979166181,2.286,2692.9,2692.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1747979167190,1.34391,2692.9,2692.8,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1747979167389,3.13601745,2693.1,2693.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1747979167690,0.0055671,2693.2,2693.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747979167885,0.0055671,2693.2,2693.1,2.19493]
["bitfinex-derivatives","ETHF0:USTF0",1747979168591,0.92776787,2693.2,2693.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747979168890,2.39006787,2693.2,2693.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747979169089,4.67606787,2693.2,2693.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747979169589,4.67606787,2693.2,2693.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747979169791,1.4623,2693.1,2692.9,16.724]
["bitfinex-derivatives","ETHF0:USTF0",1747979169991,3.2078,2693.0,2692.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979170189,1.4623,2692.9,2692.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747979170484,1.4623,2692.9,2692.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1747979170690,1.4623,2692.9,2692.6,1.4578671]
["bitfinex-derivatives","ETHF0:USTF0",1747979170887,1.4623,2692.9,2692.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1747979171088,3.7483,2692.9,2692.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1747979171886,4.67050077,2692.9,2692.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1747979179590,3.20820077,2692.9,2692.8,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1747979179991,3.20820077,2692.9,2692.8,20.67752]
["bitfinex-derivatives","ETHF0:USTF0",1747979182290,0.92220077,2692.9,2692.8,20.67752]
["bitfinex-derivatives","ETHF0:USTF0",1747979183503,0.92220077,2692.9,2692.8,17.46972]
["bitfinex-derivatives","ETHF0:USTF0",1747979184002,0.92220077,2692.9,2692.8,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1747979184305,0.92220077,2692.9,2692.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979184597,0.74275,2692.7,2692.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979184795,17.45975,2692.7,2692.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979185001,18.97655,2692.7,2692.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979185197,61.3198,2692.7,2692.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979185398,62.06254,2692.7,2692.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979185905,0.7428,2692.5,2692.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979186197,5.4938,2692.5,2692.1,18.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747979186393,1.4596,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747979187203,3.7456,2692.4,2692.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1747979187404,3.0358,2692.3,2692.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1747979187597,4.4954,2692.3,2692.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1747979187797,5.41760077,2692.3,2692.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1747979188097,5.41760077,2692.3,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979188098,0.74288,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979188302,1.66359013,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979188494,1.66359013,2692.2,2692.1,0.7484771]
["bitfinex-derivatives","ETHF0:USTF0",1747979189002,5.61427013,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979189197,7.90025998,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979189597,8.82246075,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979190899,8.82238857,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979192601,7.87560077,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979192903,8.82232175,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979193505,8.82235518,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979194603,8.07947355,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979195205,8.82235355,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979196203,8.82235129,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979197106,25.54435129,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979197407,25.6187507,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979198108,25.61865282,2692.2,2692.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979198302,0.74294,2692.0,2691.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747979198504,26.57077264,2692.0,2690.6,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747979198807,3.2078,2691.0,2690.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747979199009,0.20366298,2690.9,2690.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747979199211,16.722,2691.2,2690.8,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747979199407,0.74324,2690.9,2690.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747979199615,0.20364609,2690.9,2690.8,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1747979199910,4.32,2691.1,2690.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979200212,0.2035158,2691.0,2690.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747979200413,1.6434158,2691.0,2690.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747979201112,3.9294158,2691.0,2690.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747979201610,2.48929109,2691.0,2690.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747979201803,3.40753598,2691.0,2690.9,2.21664]
["bitfinex-derivatives","ETHF0:USTF0",1747979202004,2.21836489,2691.0,2690.9,7.21664]
["bitfinex-derivatives","ETHF0:USTF0",1747979202211,0.91824489,2691.0,2690.9,8.66574]
["bitfinex-derivatives","ETHF0:USTF0",1747979202516,0.91824489,2691.0,2690.9,13.66574]
["bitfinex-derivatives","ETHF0:USTF0",1747979202698,0.0055671,2691.3,2691.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1747979202899,2.21265564,2691.7,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979203107,2.21265564,2691.7,2691.6,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1747979203417,3.2078,2692.5,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747979203707,0.20334143,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747979204097,2.48934143,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747979204300,2.48934143,2692.4,2692.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747979204500,0.20334143,2692.3,2692.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747979205003,0.20340568,2692.3,2692.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747979205203,2.48940568,2692.3,2692.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747979206706,2.286,2692.3,2692.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747979207010,2.48945972,2692.3,2692.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747979213015,2.48986009,2692.3,2692.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747979213814,1.70552258,2692.3,2692.2,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747979214112,0.0055671,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979214318,0.0055671,2692.6,2692.5,20.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747979214712,7.1e-06,2692.6,2692.5,20.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747979215709,7.1e-06,2692.6,2692.5,25.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747979216316,0.90580228,2692.6,2692.5,25.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747979217523,0.90580228,2692.6,2692.5,30.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747979219119,2.28e-06,2692.6,2692.5,30.6026]
["bitfinex-derivatives","ETHF0:USTF0",1747979219621,2.28e-06,2692.6,2692.5,47.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747979219926,0.61311148,2693.2,2693.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1747979220227,0.0055671,2693.4,2693.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1747979220725,7.1e-06,2693.4,2693.3,5.74258]
["bitfinex-derivatives","ETHF0:USTF0",1747979221219,7.1e-06,2693.4,2693.3,9.53558]
["bitfinex-derivatives","ETHF0:USTF0",1747979221723,7.1e-06,2693.4,2693.3,14.53558]
["bitfinex-derivatives","ETHF0:USTF0",1747979224724,0.07440651,2693.4,2693.3,14.53558]
["bitfinex-derivatives","ETHF0:USTF0",1747979224928,6.51e-06,2693.4,2693.3,14.53558]
["bitfinex-derivatives","ETHF0:USTF0",1747979225228,6.51e-06,2693.4,2693.3,26.09858]
["bitfinex-derivatives","ETHF0:USTF0",1747979225923,0.0055671,2693.6,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979226430,0.0055671,2693.6,2693.5,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1747979226925,0.0055671,2693.6,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979227133,0.0055671,2693.6,2693.5,8.95032]
["bitfinex-derivatives","ETHF0:USTF0",1747979228438,0.0055671,2693.6,2693.5,5.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979228628,0.0055671,2693.6,2693.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979228824,0.0055671,2693.6,2693.5,5.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979229634,0.0055671,2693.6,2693.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979229930,0.0055671,2693.6,2693.5,5.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979230132,2.2915671,2693.6,2693.5,5.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979231938,2.2915671,2693.6,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979233132,0.0055671,2693.6,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979233333,2.34196108,2693.6,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979240240,2.34196108,2693.6,2693.4,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1747979240435,2.8968,2693.5,2693.4,17.30355]
["bitfinex-derivatives","ETHF0:USTF0",1747979240635,4.4131,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979241235,6.6991,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979241436,7.59559398,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979242240,5.30959398,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979243545,5.30959398,2693.5,2693.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1747979244044,5.30959398,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979244244,7.59559398,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979244748,6.6991,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979245445,4.4131,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979246251,6.6991,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979247247,7.60135904,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979248046,7.60135904,2693.5,2693.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1747979248841,0.90225904,2693.4,2693.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1747979249143,2.34855904,2693.4,2693.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1747979251351,9.04e-06,2693.4,2693.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1747979252149,9.04e-06,2693.4,2693.3,3.02856]
["bitfinex-derivatives","ETHF0:USTF0",1747979252447,9.04e-06,2693.4,2693.3,8.02856]
["bitfinex-derivatives","ETHF0:USTF0",1747979252648,6.14e-06,2693.6,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979252849,6.14e-06,2693.6,2693.5,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1747979253144,8.92e-06,2694.1,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747979253343,8.92e-06,2694.1,2694.0,20.51119]
["bitfinex-derivatives","ETHF0:USTF0",1747979253542,8.92e-06,2694.1,2694.0,25.51119]
["bitfinex-derivatives","ETHF0:USTF0",1747979253950,6.02e-06,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979254343,6.02e-06,2694.3,2694.2,5.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979255550,6.02e-06,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979257055,6.02e-06,2694.3,2694.2,5.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979257355,6.02e-06,2694.3,2694.2,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1747979257565,6.02e-06,2694.3,2694.2,5.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979257853,1.53580602,2694.3,2694.2,5.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979258147,3.82180602,2694.3,2694.2,5.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979258554,3.82180602,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979260153,1.53580602,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979261457,1.53580602,2694.3,2694.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747979261757,1.53580602,2694.3,2694.1,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1747979262157,3.82180602,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979264953,2.28600602,2694.3,2694.2,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1747979265151,6.02e-06,2694.3,2694.2,5.46073]
["bitfinex-derivatives","ETHF0:USTF0",1747979266059,6.02e-06,2694.3,2694.2,10.46073]
["bitfinex-derivatives","ETHF0:USTF0",1747979266261,0.88181196,2694.3,2694.2,10.46073]
["bitfinex-derivatives","ETHF0:USTF0",1747979267260,0.88181196,2694.3,2694.2,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747979267464,4.83191196,2694.3,2694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979267657,9.83191196,2694.3,2694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979268051,12.11791196,2694.3,2694.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979268761,52.17561196,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979269064,12.11792196,2694.3,2694.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747979269262,4.2507,2694.2,2694.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747979269662,4.2507,2694.2,2693.8,16.4865671]
["bitfinex-derivatives","ETHF0:USTF0",1747979269857,3.2078,2694.0,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979270063,1.4207,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979271166,3.7067,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979271364,4.58850594,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979272070,5.33091594,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979272272,10.33091594,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979272455,0.74251,2693.6,2693.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1747979272766,4.2572,2693.5,2693.1,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1747979272961,4.2572,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979273162,6.5432,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979274567,7.42500594,2693.5,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979275161,7.42500594,2693.5,2693.2,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979275568,7.42500594,2693.5,2693.2,0.7481571]
["bitfinex-derivatives","ETHF0:USTF0",1747979275771,8.16753594,2693.5,2693.2,0.7481571]
["bitfinex-derivatives","ETHF0:USTF0",1747979275970,0.88180594,2693.4,2693.2,0.7481571]
["bitfinex-derivatives","ETHF0:USTF0",1747979276268,1.5075,2693.3,2693.2,0.7481571]
["bitfinex-derivatives","ETHF0:USTF0",1747979276864,1.5075,2693.3,2693.2,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979277266,3.7935,2693.3,2693.2,0.7481771]
["bitfinex-derivatives","ETHF0:USTF0",1747979277772,4.67530594,2693.3,2693.2,0.7481771]
["bitfinex-derivatives","ETHF0:USTF0",1747979278170,2.38930594,2693.3,2693.2,0.7481771]
["bitfinex-derivatives","ETHF0:USTF0",1747979278773,2.38930594,2693.3,2693.2,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979279074,4.67530594,2693.3,2693.2,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979279568,4.67530594,2693.3,2693.2,0.7481771]
["bitfinex-derivatives","ETHF0:USTF0",1747979279975,4.67530594,2693.3,2693.2,2.1287771]
["bitfinex-derivatives","ETHF0:USTF0",1747979280173,2.38930594,2693.3,2693.2,2.1287771]
["bitfinex-derivatives","ETHF0:USTF0",1747979281075,5.41788594,2693.3,2693.2,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979281376,4.67530594,2693.3,2693.2,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979281581,4.67530594,2693.3,2693.2,0.7481771]
["bitfinex-derivatives","ETHF0:USTF0",1747979282076,2.38930594,2693.3,2693.2,0.7481771]
["bitfinex-derivatives","ETHF0:USTF0",1747979282478,2.38930594,2693.3,2693.2,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979282677,5.59710594,2693.3,2692.8,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1747979282974,5.59710594,2693.3,2692.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747979282975,0.7427,2692.9,2692.5,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747979283183,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979283380,3.2078,2692.6,2692.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979283381,2.3557595,2692.5,2692.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979283582,0.19600557,2692.4,2692.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979283783,1.61280557,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979284285,3.7028,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979284490,3.89871315,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979284785,3.7028,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979284987,4.58460594,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979285289,2.29860594,2692.3,2692.0,4.7237671]
["bitfinex-derivatives","ETHF0:USTF0",1747979285589,2.29860594,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979285786,2.49446947,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979286288,2.29860594,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979286491,0.88180594,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979288295,0.0055671,2692.5,2692.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747979288492,0.2013755,2692.5,2692.0,4.7237671]
["bitfinex-derivatives","ETHF0:USTF0",1747979288704,0.74291,2692.1,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979288991,17.6557184,2692.1,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979289294,24.9417184,2692.1,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979289795,27.21104722,2692.1,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979290288,22.21404722,2692.1,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979290594,27.21373797,2692.1,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979291390,26.47082797,2692.1,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979291694,27.21373797,2692.1,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979292295,21.47062071,2692.1,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979292497,4.75062071,2692.1,2692.0,0.7485071]
["bitfinex-derivatives","ETHF0:USTF0",1747979292803,2.37726462,2692.1,2692.0,25.3723071]
["bitfinex-derivatives","ETHF0:USTF0",1747979293092,2.37726462,2692.1,2692.0,20.3723071]
["bitfinex-derivatives","ETHF0:USTF0",1747979293398,0.88002882,2692.1,2692.0,20.3723071]
["bitfinex-derivatives","ETHF0:USTF0",1747979293699,0.0055671,2692.5,2692.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747979294092,0.0055671,2692.5,2692.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747979294290,0.74333,2690.6,2690.5,1.81872003]
["bitfinex-derivatives","ETHF0:USTF0",1747979294489,3.2078,2690.4,2690.1,2.44713565]
["bitfinex-derivatives","ETHF0:USTF0",1747979294691,59.0315,2690.3,2689.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747979294897,3.2078,2689.7,2689.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747979295295,3.2078,2689.7,2689.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979295897,3.2078,2689.7,2689.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747979296697,3.2078,2689.7,2689.6,3.18807652]
["bitfinex-derivatives","ETHF0:USTF0",1747979297399,3.2078,2689.7,2689.6,2.44447652]
["bitfinex-derivatives","ETHF0:USTF0",1747979297790,3.2078,2689.7,2689.6,3.18807652]
["bitfinex-derivatives","ETHF0:USTF0",1747979297991,0.0055671,2689.9,2689.6,2.44447652]
["bitfinex-derivatives","ETHF0:USTF0",1747979298194,0.0055671,2689.9,2689.7,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1747979298392,0.0055671,2689.9,2689.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747979299696,0.0055671,2689.9,2689.8,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1747979299898,0.0055671,2689.9,2689.8,2.24934941]
["bitfinex-derivatives","ETHF0:USTF0",1747979300099,0.0055671,2689.9,2689.8,9.53534941]
["bitfinex-derivatives","ETHF0:USTF0",1747979300999,3.2078,2690.6,2690.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1747979301200,3.2078,2690.6,2690.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747979301396,3.2078,2690.6,2690.4,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1747979302000,3.2078,2690.6,2690.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747979302408,4.718,2690.6,2690.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747979302803,4.718,2690.6,2690.4,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1747979303004,4.718,2690.6,2690.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747979304109,3.2078,2690.6,2690.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1747979304306,0.0055671,2690.8,2690.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747979304507,3.2078,2691.4,2691.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747979304908,1.35608148,2691.9,2691.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747979304909,0.61311148,2691.9,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979305102,0.61311148,2691.9,2691.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747979305410,0.0055671,2691.8,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979305598,1.3992671,2691.8,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979305803,1.3992671,2691.8,2691.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1747979306006,1.3992671,2691.8,2691.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747979306205,1.3992671,2691.8,2691.6,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1747979306405,1.3992671,2691.8,2691.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747979306608,0.0055671,2691.8,2691.7,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1747979308418,0.0055671,2691.8,2691.3,16.4345671]
["bitfinex-derivatives","ETHF0:USTF0",1747979308617,1.4996671,2691.8,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979308812,1.4996671,2691.8,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979309011,1.4996671,2691.8,2691.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747979309212,0.92331,2691.7,2691.3,16.4345671]
["bitfinex-derivatives","ETHF0:USTF0",1747979309409,1.4941,2691.6,2691.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747979309721,4.7019,2691.6,2691.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747979310219,4.7019,2691.6,2691.3,0.7486871]
["bitfinex-derivatives","ETHF0:USTF0",1747979310518,9.7019,2691.6,2690.5,37.481]
["bitfinex-derivatives","ETHF0:USTF0",1747979310722,3.2078,2691.2,2690.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747979311017,3.2078,2691.2,2690.3,0.47803069]
["bitfinex-derivatives","ETHF0:USTF0",1747979311018,0.74329,2690.8,2690.3,0.47803069]
["bitfinex-derivatives","ETHF0:USTF0",1747979311220,1.4927,2690.7,2690.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1747979311616,2.286,2690.8,2690.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747979311811,2.286,2690.8,2690.6,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1747979312216,1.4927,2690.8,2690.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747979312416,1.4927,2690.8,2690.6,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1747979312818,1.11859083,2690.7,2690.6,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1747979313326,1.11859083,2690.7,2690.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747979313624,1.1186582,2690.7,2690.6,2.20873]
["bitfinex-derivatives","ETHF0:USTF0",1747979313824,1.1186582,2690.7,2690.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747979314016,1.1186582,2690.7,2690.6,2.20873]
["bitfinex-derivatives","ETHF0:USTF0",1747979315327,1.11877016,2690.7,2690.6,2.20873]
["bitfinex-derivatives","ETHF0:USTF0",1747979315523,1.11877016,2690.7,2690.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747979315822,1.86209016,2690.7,2690.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747979316124,2.41559016,2690.6,2690.3,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979316325,0.19546016,2690.5,2690.3,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979316517,1.4768,2690.4,2690.3,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979316721,1.67226016,2690.4,2690.3,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979317218,3.33895016,2690.4,2690.3,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979318118,5.62495016,2690.4,2690.3,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979319024,4.88157016,2690.4,2690.3,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979319220,2.59557016,2690.4,2690.3,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979319420,19.32657016,2690.4,2690.3,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979320520,1.11877016,2690.4,2690.3,0.7489771]
["bitfinex-derivatives","ETHF0:USTF0",1747979320718,1.11886742,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979321229,1.11886742,2690.4,2690.3,1.4113671]
["bitfinex-derivatives","ETHF0:USTF0",1747979321725,1.11886742,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979322321,1.11886742,2690.4,2690.3,1.4113671]
["bitfinex-derivatives","ETHF0:USTF0",1747979322519,1.11890053,2690.4,2690.3,1.4113671]
["bitfinex-derivatives","ETHF0:USTF0",1747979323220,1.11890053,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979324025,1.11905241,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979324530,1.11905241,2690.4,2690.3,1.4113671]
["bitfinex-derivatives","ETHF0:USTF0",1747979325030,1.11905241,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979326231,1.11905241,2690.4,2690.3,1.4113671]
["bitfinex-derivatives","ETHF0:USTF0",1747979327128,1.11905241,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979327720,1.11941479,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979329034,1.11941479,2690.4,2690.3,1.4113671]
["bitfinex-derivatives","ETHF0:USTF0",1747979329236,1.11941479,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979329625,1.11948755,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979330129,1.11948755,2690.4,2690.3,2.22917651]
["bitfinex-derivatives","ETHF0:USTF0",1747979331431,1.1195043,2690.4,2690.3,2.22917651]
["bitfinex-derivatives","ETHF0:USTF0",1747979333034,0.92331,2690.4,2690.3,2.22917651]
["bitfinex-derivatives","ETHF0:USTF0",1747979333333,1.11951251,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979334934,1.11950729,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979336633,1.11967105,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979340229,1.1202721,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979341437,1.12027366,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979343139,1.12031399,2690.4,2690.3,2.1547771]
["bitfinex-derivatives","ETHF0:USTF0",1747979343855,9.32811399,2690.4,2689.9,0.00566163]
["bitfinex-derivatives","ETHF0:USTF0",1747979344038,3.2078,2690.0,2689.9,0.00566163]
["bitfinex-derivatives","ETHF0:USTF0",1747979344338,3.40480399,2690.0,2689.9,0.08006104]
["bitfinex-derivatives","ETHF0:USTF0",1747979344938,4.14822333,2690.0,2689.9,0.08006104]
["bitfinex-derivatives","ETHF0:USTF0",1747979345140,4.32804333,2690.0,2689.9,0.08006104]
["bitfinex-derivatives","ETHF0:USTF0",1747979345636,5.82344333,2690.0,2689.9,0.08006104]
["bitfinex-derivatives","ETHF0:USTF0",1747979346632,8.03021352,2690.0,2689.9,0.08006104]
["bitfinex-derivatives","ETHF0:USTF0",1747979347940,8.03021352,2690.0,2689.9,0.82358104]
["bitfinex-derivatives","ETHF0:USTF0",1747979348546,8.02999881,2690.0,2689.9,0.82358104]
["bitfinex-derivatives","ETHF0:USTF0",1747979349544,8.02999881,2690.0,2689.9,0.08006104]
["bitfinex-derivatives","ETHF0:USTF0",1747979349946,8.02999881,2690.0,2689.9,0.82358104]
["bitfinex-derivatives","ETHF0:USTF0",1747979350142,8.02999881,2690.0,2689.9,0.08006104]
["bitfinex-derivatives","ETHF0:USTF0",1747979350341,8.02994873,2690.0,2689.9,0.08006104]
["bitfinex-derivatives","ETHF0:USTF0",1747979351244,8.02989941,2690.0,2689.9,0.82358104]
["bitfinex-derivatives","ETHF0:USTF0",1747979351944,7.83328019,2690.0,2689.9,0.82358104]
["bitfinex-derivatives","ETHF0:USTF0",1747979352245,4.82210087,2690.0,2689.9,3.10958104]
["bitfinex-derivatives","ETHF0:USTF0",1747979352446,4.82210087,2690.0,2689.9,3.03518163]
["bitfinex-derivatives","ETHF0:USTF0",1747979353247,4.82210087,2690.0,2689.9,0.74918163]
["bitfinex-derivatives","ETHF0:USTF0",1747979353449,4.82210087,2690.0,2689.9,0.82358104]
["bitfinex-derivatives","ETHF0:USTF0",1747979353949,2.61533068,2690.0,2689.9,0.82358104]
["bitfinex-derivatives","ETHF0:USTF0",1747979354149,2.61533068,2690.0,2689.9,3.10958104]
["bitfinex-derivatives","ETHF0:USTF0",1747979354451,2.61533068,2690.0,2689.9,3.03518163]
["bitfinex-derivatives","ETHF0:USTF0",1747979355351,2.61533068,2690.0,2689.9,2.29166163]
["bitfinex-derivatives","ETHF0:USTF0",1747979355544,2.61533068,2690.0,2689.9,3.03518163]
["bitfinex-derivatives","ETHF0:USTF0",1747979356140,2.61533068,2690.0,2689.9,4.50778163]
["bitfinex-derivatives","ETHF0:USTF0",1747979356346,1.11993068,2690.0,2689.9,4.50778163]
["bitfinex-derivatives","ETHF0:USTF0",1747979357352,1.1199212,2690.0,2689.9,4.50778163]
["bitfinex-derivatives","ETHF0:USTF0",1747979357948,1.1199212,2690.0,2689.9,25.88878163]
["bitfinex-derivatives","ETHF0:USTF0",1747979358253,1.1199212,2690.0,2689.9,27.38438163]
["bitfinex-derivatives","ETHF0:USTF0",1747979358449,1.1199212,2690.0,2689.9,22.38338163]
["bitfinex-derivatives","ETHF0:USTF0",1747979358656,1.1199212,2690.0,2689.9,27.38338163]
["bitfinex-derivatives","ETHF0:USTF0",1747979358967,1.1199212,2690.0,2689.9,32.38338163]
["bitfinex-derivatives","ETHF0:USTF0",1747979359260,1.11994762,2690.0,2689.9,35.59118163]
["bitfinex-derivatives","ETHF0:USTF0",1747979360959,1.11995456,2690.0,2689.9,35.59118163]
["bitfinex-derivatives","ETHF0:USTF0",1747979362753,1.11994044,2690.0,2689.9,35.59118163]
["bitfinex-derivatives","ETHF0:USTF0",1747979362961,1e-08,2690.2,2690.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747979363462,1e-08,2690.2,2690.1,5.74347]
["bitfinex-derivatives","ETHF0:USTF0",1747979363664,1e-08,2690.2,2690.1,7.17917]
["bitfinex-derivatives","ETHF0:USTF0",1747979364663,1e-08,2690.2,2690.1,12.17917]
["bitfinex-derivatives","ETHF0:USTF0",1747979365164,1e-08,2690.2,2690.1,7.17917]
["bitfinex-derivatives","ETHF0:USTF0",1747979367370,1e-08,2690.2,2690.1,12.17917]
["bitfinex-derivatives","ETHF0:USTF0",1747979371569,1e-08,2690.2,2690.1,7.17917]
["bitfinex-derivatives","ETHF0:USTF0",1747979375476,0.92652094,2690.2,2690.1,7.17917]
["bitfinex-derivatives","ETHF0:USTF0",1747979377567,0.61625757,2691.1,2691.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979377775,0.61625757,2691.1,2691.0,20.29702]
["bitfinex-derivatives","ETHF0:USTF0",1747979378780,0.61625757,2691.1,2691.0,21.65432]
["bitfinex-derivatives","ETHF0:USTF0",1747979380179,0.61625757,2691.1,2691.0,22.13310457]
["bitfinex-derivatives","ETHF0:USTF0",1747979380380,0.61625757,2691.1,2691.0,27.13310457]
["bitfinex-derivatives","ETHF0:USTF0",1747979381675,1.4212671,2691.3,2691.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1747979383282,0.61625757,2691.7,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979383468,0.61625757,2691.7,2691.6,17.08705]
["bitfinex-derivatives","ETHF0:USTF0",1747979383669,7.57e-06,2691.7,2691.6,17.08705]
["bitfinex-derivatives","ETHF0:USTF0",1747979383875,7.57e-06,2691.7,2691.6,18.47415]
["bitfinex-derivatives","ETHF0:USTF0",1747979384582,7.57e-06,2691.7,2691.6,23.47415]
["bitfinex-derivatives","ETHF0:USTF0",1747979387083,0.0055671,2691.9,2691.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979388482,0.0055671,2691.9,2691.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979389282,0.0055671,2691.9,2691.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747979390086,1.4213671,2691.9,2691.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747979390286,1.4213671,2691.9,2691.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979390984,1.4213671,2691.9,2691.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979391179,1.4213671,2691.9,2691.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979391378,2.36015436,2691.9,2691.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979392187,2.36015436,2691.9,2691.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979399084,2.36015436,2691.9,2691.8,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747979400393,2.36015436,2691.9,2691.8,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747979403796,0.94435436,2691.9,2691.8,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747979404396,2.40545436,2691.9,2691.8,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747979405391,3.2078,2692.7,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979405602,3.60527019,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979405994,1.3985,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979406300,3.6845,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979406690,5.1383,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979407497,10.1383,2692.6,2692.2,16.297]
["bitfinex-derivatives","ETHF0:USTF0",1747979407798,7.34507019,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979408299,12.34507019,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979408596,13.80207019,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979409399,11.5953,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979409604,11.5953,2692.6,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979409793,3.2078,2692.1,2691.6,16.297]
["bitfinex-derivatives","ETHF0:USTF0",1747979410092,4.2501,2692.0,2691.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747979412101,6.5361,2692.0,2691.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747979413191,4.2501,2692.0,2691.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747979413901,3.2078,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979414200,2.22264157,2692.2,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747979414398,2.22264157,2692.2,2692.1,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1747979417407,2.22264157,2692.2,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747979418004,3.64604157,2692.2,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747979418200,5.93204157,2692.2,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747979419009,4.64459086,2692.2,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747979422013,4.64459086,2692.2,2692.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747979422311,0.74291,2692.1,2692.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747979422504,2.16541,2692.1,2692.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747979422704,7.16541,2692.1,2692.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747979423300,9.45141,2692.1,2692.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747979423812,49.5085,2692.1,2692.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747979424007,50.25141,2692.1,2692.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747979424708,51.18660086,2692.1,2692.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747979427618,0.74304,2691.7,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979427809,3.2078,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979428113,5.4938,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979428313,6.9177,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979429517,7.85289086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979429912,6.42899086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979430211,4.14299086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979430714,0.93519086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979432116,0.93519086,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979432718,0.93519086,2691.8,2691.7,5.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747979433815,2.21781254,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979434206,4.50381254,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979435022,5.43176854,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979435313,3.14576854,2692.1,2692.0,17.04194]
["bitfinex-derivatives","ETHF0:USTF0",1747979435511,3.14576854,2692.1,2691.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747979436016,1.86314686,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979439513,0.93519086,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979442122,3.22119086,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979443213,0.93519086,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979444418,0.93519086,2692.3,2692.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747979444723,0.93519086,2692.3,2692.2,16.98889]
["bitfinex-derivatives","ETHF0:USTF0",1747979446014,0.93519086,2692.3,2692.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747979446221,0.93519086,2692.3,2692.2,16.98789]
["bitfinex-derivatives","ETHF0:USTF0",1747979446820,0.93519086,2692.3,2692.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747979447018,0.74291,2692.2,2692.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747979447219,7.547,2692.2,2692.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747979447420,7.547,2692.2,2691.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1747979447622,0.93519086,2692.1,2691.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747979447925,2.39499086,2692.1,2691.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747979448129,3.2078,2691.9,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979448323,3.95088,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979448920,7.1038834,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979449126,9.3898834,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979449328,8.6468034,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979449522,10.8496834,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979449725,10.92408281,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979450020,10.18100281,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979450225,26.90400281,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979450830,26.8296034,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979451532,7.88879086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979451831,24.61179086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979453337,24.61179086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979453830,25.35487086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979454339,24.61179086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979455244,7.88879086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979456245,8.63187086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979457044,7.88879086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979457241,8.63187086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979459243,24.61579086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979459744,25.35887086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979459945,24.61579086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979460138,25.35887086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979463850,24.61579086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979464254,24.61579086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979465153,24.61579086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979465154,25.35887086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979465355,24.61579086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979465854,24.61579086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979468452,25.35887086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979468752,24.61579086,2691.5,2691.4,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979469056,24.61579086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979470351,6.42899086,2691.5,2691.4,0.7486771]
["bitfinex-derivatives","ETHF0:USTF0",1747979470548,2.21781254,2691.7,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979471556,0.927956,2691.9,2691.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979473251,0.6168672,2691.9,2691.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979473456,1.21191128,2692.3,2692.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747979473758,1.21191128,2692.3,2692.2,20.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747979473952,1.21191128,2692.4,2692.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747979474147,1.21191128,2692.4,2692.3,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1747979474353,1.21191128,2692.4,2692.3,8.63256]
["bitfinex-derivatives","ETHF0:USTF0",1747979474559,1.21191128,2692.4,2692.3,13.63256]
["bitfinex-derivatives","ETHF0:USTF0",1747979475261,1.21191128,2692.4,2692.3,15.91856]
["bitfinex-derivatives","ETHF0:USTF0",1747979476161,1.21191128,2692.4,2692.3,13.63256]
["bitfinex-derivatives","ETHF0:USTF0",1747979476456,5.42561254,2693.4,2693.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1747979476655,2.21781254,2693.4,2693.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1747979477054,2.21781254,2693.4,2693.3,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1747979477766,4.7168,2693.7,2693.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747979478359,5.4938,2693.7,2693.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747979479061,3.2078,2693.7,2693.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747979480162,3.2078,2693.7,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1747979480360,4.6615,2693.7,2693.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1747979480555,4.6615,2693.7,2693.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1747979480759,4.6615,2693.7,2693.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747979481165,6.9475,2693.7,2693.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747979482261,4.6615,2693.7,2693.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747979482467,4.6615,2693.7,2693.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747979482765,4.6615,2693.7,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979482968,4.6615,2693.7,2693.4,16.93355]
["bitfinex-derivatives","ETHF0:USTF0",1747979483169,6.9475,2693.7,2693.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747979483465,7.68998,2693.7,2693.3,16.93356]
["bitfinex-derivatives","ETHF0:USTF0",1747979483661,6.9475,2693.7,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979483861,7.68997,2693.7,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979484058,6.9475,2693.7,2693.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1747979484265,6.9475,2693.7,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979484469,0.92676647,2693.6,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979484663,2.33156647,2693.6,2693.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1747979484969,2.33156647,2693.6,2693.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1747979485269,4.61756647,2693.6,2693.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1747979486163,4.61756647,2693.6,2693.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979486368,4.61756647,2693.6,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979486572,1.4372,2693.5,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979486769,2.842,2693.5,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979487172,5.128,2693.5,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979487868,3.6908,2693.5,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979488262,2.33156647,2693.5,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979489271,0.92676647,2693.5,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979490060,2.9704,2693.9,2693.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1747979490269,2.9704,2693.9,2693.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747979491074,2.286,2694.4,2693.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1747979491279,3.95012,2694.3,2693.9,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747979491574,4.6114,2694.3,2693.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747979491779,4.6114,2694.3,2694.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1747979491965,4.6114,2694.3,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979492169,6.8974,2694.3,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979492370,7.82387127,2694.3,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979492572,7.82387127,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979493378,2.33007127,2694.3,2694.2,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1747979493572,0.92647127,2694.3,2694.2,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1747979494476,2.34017127,2694.3,2694.2,7.23553]
["bitfinex-derivatives","ETHF0:USTF0",1747979495475,2.41457068,2694.3,2694.2,7.23553]
["bitfinex-derivatives","ETHF0:USTF0",1747979495672,1.00087068,2694.3,2694.2,7.23553]
["bitfinex-derivatives","ETHF0:USTF0",1747979496477,0.92647127,2694.3,2694.2,7.23553]
["bitfinex-derivatives","ETHF0:USTF0",1747979497479,1.00087068,2694.3,2694.2,7.23553]
["bitfinex-derivatives","ETHF0:USTF0",1747979502483,0.92647127,2694.3,2694.2,7.23553]
["bitfinex-derivatives","ETHF0:USTF0",1747979507488,1.00087068,2694.3,2694.2,7.23553]
["bitfinex-derivatives","ETHF0:USTF0",1747979508383,1.00087068,2694.3,2694.2,10.44333]
["bitfinex-derivatives","ETHF0:USTF0",1747979508585,0.04087068,2694.3,2694.2,10.44333]
["bitfinex-derivatives","ETHF0:USTF0",1747979508894,6.8e-07,2694.3,2694.2,10.44333]
["bitfinex-derivatives","ETHF0:USTF0",1747979509080,6.8e-07,2694.3,2694.2,15.44333]
["bitfinex-derivatives","ETHF0:USTF0",1747979510594,2.21781254,2694.7,2694.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1747979510888,3.2078,2694.9,2694.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1747979511289,5.4938,2694.9,2694.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1747979512791,2.286,2694.9,2694.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1747979512984,2.286,2694.9,2694.8,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1747979513385,2.286,2694.9,2694.8,18.30097]
["bitfinex-derivatives","ETHF0:USTF0",1747979514193,1.5328,2695.0,2694.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1747979514486,1.5328,2695.0,2694.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1747979514685,6.147,2695.2,2695.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1747979514885,6.147,2695.2,2694.9,16.86412]
["bitfinex-derivatives","ETHF0:USTF0",1747979515083,1.4988,2695.1,2694.9,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747979515283,1.4988,2695.1,2695.0,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747979515484,1.4988,2695.1,2694.9,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1747979515793,1.4988,2695.1,2695.0,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747979516195,3.7848,2695.1,2695.0,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1747979516397,3.7848,2695.1,2695.0,16.86411]
["bitfinex-derivatives","ETHF0:USTF0",1747979517786,3.7848,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747979519087,1.4988,2695.1,2695.0,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1747979520092,2.21781254,2695.3,2695.2,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1747979520288,2.21781254,2695.3,2695.2,16.86306]
["bitfinex-derivatives","ETHF0:USTF0",1747979521092,7.71161254,2695.3,2695.2,16.86306]
["bitfinex-derivatives","ETHF0:USTF0",1747979521496,6.42189526,2695.3,2695.2,16.86306]
["bitfinex-derivatives","ETHF0:USTF0",1747979523693,6.42189526,2695.3,2695.0,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747979523902,1.48,2695.2,2695.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1747979524092,3.766,2695.2,2695.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1747979524398,4.69409526,2695.2,2695.0,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1747979524705,4.69409526,2695.2,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747979525195,0.74213,2695.0,2694.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1747979525388,0.74219,2694.8,2694.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979525595,2.8932,2694.7,2694.6,0.7477771]
["bitfinex-derivatives","ETHF0:USTF0",1747979525897,3.6354,2694.7,2694.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979526102,5.1792,2694.7,2694.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979526402,6.10729526,2694.7,2694.6,0.7477871]
["bitfinex-derivatives","ETHF0:USTF0",1747979528500,6.84949526,2694.7,2694.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979528901,11.84949526,2694.7,2694.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979529396,11.10729526,2694.7,2694.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979529598,20.82329526,2694.7,2693.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1747979529800,3.2078,2694.1,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747979530194,5.4938,2694.1,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747979530599,6.8778,2694.1,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747979531500,7.80589526,2694.1,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747979533105,7.80589526,2694.1,2693.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979533403,7.80589526,2694.1,2693.8,0.7479871]
["bitfinex-derivatives","ETHF0:USTF0",1747979533706,7.80589526,2694.1,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979534308,7.80589526,2694.1,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747979534703,6.8778,2694.1,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747979535100,6.8778,2694.1,2693.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747979535300,7.62018,2694.1,2693.8,0.7479971]
["bitfinex-derivatives","ETHF0:USTF0",1747979536201,6.8778,2694.1,2693.8,0.7479971]
["bitfinex-derivatives","ETHF0:USTF0",1747979536408,6.8778,2694.1,2693.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979537911,0.92357122,2694.0,2693.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979538099,4.63397122,2694.0,2693.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979542111,4.63397122,2694.0,2693.8,2.1599971]
["bitfinex-derivatives","ETHF0:USTF0",1747979542302,4.63397122,2694.0,2693.8,0.7479971]
["bitfinex-derivatives","ETHF0:USTF0",1747979542504,0.74242,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979542704,2.19042,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979542908,3.11399122,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979543209,5.39999122,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979543400,4.65757122,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979543808,4.65757122,2693.9,2693.8,0.7480071]
["bitfinex-derivatives","ETHF0:USTF0",1747979547111,4.65757122,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979547709,4.65757122,2693.9,2693.8,0.7480071]
["bitfinex-derivatives","ETHF0:USTF0",1747979547899,5.39999122,2693.9,2693.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979548100,0.7425,2693.6,2693.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979548306,0.7426,2693.3,2692.8,19.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747979548509,4.3852,2693.5,2692.8,22.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747979548711,21.0962,2693.5,2692.8,24.11719]
["bitfinex-derivatives","ETHF0:USTF0",1747979548911,21.0962,2693.5,2692.8,22.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747979549113,0.0055671,2693.4,2693.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1747979549413,0.92913832,2693.4,2693.1,2.19884]
["bitfinex-derivatives","ETHF0:USTF0",1747979549612,1.4609,2693.3,2693.1,2.19884]
["bitfinex-derivatives","ETHF0:USTF0",1747979549814,1.4609,2693.3,2693.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747979550114,4.67047122,2693.3,2693.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747979550508,4.67047122,2693.3,2693.2,2.19881]
["bitfinex-derivatives","ETHF0:USTF0",1747979551013,3.20957122,2693.3,2693.2,2.19881]
["bitfinex-derivatives","ETHF0:USTF0",1747979551911,3.20957122,2693.3,2693.2,18.26481]
["bitfinex-derivatives","ETHF0:USTF0",1747979552112,0.92357122,2693.3,2693.2,18.26481]
["bitfinex-derivatives","ETHF0:USTF0",1747979554521,0.72693702,2693.3,2693.2,28.26481]
["bitfinex-derivatives","ETHF0:USTF0",1747979556319,0.0055671,2693.4,2693.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1747979556520,3.2078,2694.1,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747979557020,2.21781254,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979558223,4.50381254,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979558426,2.286,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979558925,2.286,2694.3,2694.2,5.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979559122,0.0055671,2694.5,2694.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1747979559318,0.0055671,2694.5,2694.4,16.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747979559822,0.0055671,2694.5,2694.4,19.67198]
["bitfinex-derivatives","ETHF0:USTF0",1747979562329,0.0055671,2694.5,2694.4,29.67198]
["bitfinex-derivatives","ETHF0:USTF0",1747979562733,0.0055671,2694.5,2694.4,8.60598]
["bitfinex-derivatives","ETHF0:USTF0",1747979562935,0.0055671,2694.5,2694.4,24.60998]
["bitfinex-derivatives","ETHF0:USTF0",1747979564242,0.07996651,2694.5,2694.4,24.60998]
["bitfinex-derivatives","ETHF0:USTF0",1747979564934,0.07996651,2694.5,2694.4,23.16838]
["bitfinex-derivatives","ETHF0:USTF0",1747979565141,3.28776651,2694.5,2694.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979565438,3.2133671,2694.5,2694.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979565943,4.6578671,2694.5,2694.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747979566241,6.9438671,2694.5,2694.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747979567141,6.9438671,2694.5,2694.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1747979567943,6.9438671,2694.5,2694.2,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1747979568144,6.9438671,2694.5,2694.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747979568643,6.9438671,2694.5,2694.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747979568844,6.9438671,2694.5,2694.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1747979569045,6.9438671,2694.5,2694.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1747979569245,6.9438671,2694.5,2694.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1747979569750,7.8601141,2694.5,2694.3,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1747979571748,7.8601141,2694.5,2694.2,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1747979571939,7.8601141,2694.5,2694.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747979572137,0.74231,2694.3,2694.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747979572350,0.74231,2694.3,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979572540,6.0932,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979573345,5.1714,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979573548,5.1714,2694.2,2693.8,16.003]
["bitfinex-derivatives","ETHF0:USTF0",1747979573742,5.1714,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979573944,9.295447,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979574742,0.74239,2694.0,2693.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747979575046,1.85605,2693.9,2693.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747979575244,3.95039,2693.3,2693.0,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1747979575546,1.4097,2693.2,2693.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747979575749,2.15233,2693.2,2692.9,16.0095671]
["bitfinex-derivatives","ETHF0:USTF0",1747979576049,4.4644,2693.2,2692.9,16.0095671]
["bitfinex-derivatives","ETHF0:USTF0",1747979576250,0.916247,2693.1,2692.9,16.0095671]
["bitfinex-derivatives","ETHF0:USTF0",1747979576547,1.4807,2693.0,2692.9,16.7522571]
["bitfinex-derivatives","ETHF0:USTF0",1747979576743,1.4807,2693.0,2692.9,0.7482571]
["bitfinex-derivatives","ETHF0:USTF0",1747979577449,1.4807,2693.0,2692.9,1.4767671]
["bitfinex-derivatives","ETHF0:USTF0",1747979577750,0.916247,2693.1,2692.9,1.4767671]
["bitfinex-derivatives","ETHF0:USTF0",1747979577939,0.916247,2693.0,2692.9,2.2194471]
["bitfinex-derivatives","ETHF0:USTF0",1747979578749,0.916247,2693.0,2692.9,1.4767671]
["bitfinex-derivatives","ETHF0:USTF0",1747979579249,1.658917,2693.0,2692.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979579649,0.916247,2693.0,2692.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979579852,1.658917,2693.0,2692.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979580047,2.317147,2693.0,2692.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979580253,3.059817,2693.0,2692.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979580555,1.8568,2692.9,2692.1,4.44400129]
["bitfinex-derivatives","ETHF0:USTF0",1747979580758,0.74289,2692.2,2692.1,4.44400129]
["bitfinex-derivatives","ETHF0:USTF0",1747979580948,0.74289,2692.2,2692.1,1.23620129]
["bitfinex-derivatives","ETHF0:USTF0",1747979581258,6.23669,2692.2,2692.1,1.23620129]
["bitfinex-derivatives","ETHF0:USTF0",1747979581450,6.23669,2692.2,2691.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1747979581650,2.14382,2692.1,2691.7,2.1653771]
["bitfinex-derivatives","ETHF0:USTF0",1747979581949,0.74298,2691.9,2691.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979582251,1.4254,2691.8,2691.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979582450,1.4254,2691.8,2691.7,0.7485871]
["bitfinex-derivatives","ETHF0:USTF0",1747979582652,2.9438,2691.8,2691.7,0.7485871]
["bitfinex-derivatives","ETHF0:USTF0",1747979582855,2.9438,2691.8,2691.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979583045,2.9438,2691.8,2691.2,1.23620129]
["bitfinex-derivatives","ETHF0:USTF0",1747979583046,0.74314,2691.3,2691.2,1.23620129]
["bitfinex-derivatives","ETHF0:USTF0",1747979583246,0.74322,2691.0,2690.5,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747979583448,3.95102,2691.0,2690.4,2.44447652]
["bitfinex-derivatives","ETHF0:USTF0",1747979583653,8.95102,2691.0,2690.4,2.44447652]
["bitfinex-derivatives","ETHF0:USTF0",1747979583947,8.2078,2691.0,2690.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979584157,22.2068,2691.0,2690.9,2.60309492]
["bitfinex-derivatives","ETHF0:USTF0",1747979584553,5.4938,2691.0,2690.9,2.60309492]
["bitfinex-derivatives","ETHF0:USTF0",1747979584856,6.410047,2691.0,2690.9,2.60309492]
["bitfinex-derivatives","ETHF0:USTF0",1747979585161,4.124047,2691.0,2690.9,2.60309492]
["bitfinex-derivatives","ETHF0:USTF0",1747979586653,3.2078,2691.0,2690.9,2.60309492]
["bitfinex-derivatives","ETHF0:USTF0",1747979587854,1.4254,2691.2,2691.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747979588256,3.7114,2691.2,2691.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747979588450,3.7114,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979588653,2.286,2691.2,2691.1,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1747979589150,1.04422451,2691.2,2691.1,8.95099]
["bitfinex-derivatives","ETHF0:USTF0",1747979589350,4.6949,2691.7,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979589551,3.2078,2692.0,2691.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1747979589751,4.6949,2692.0,2691.9,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1747979590755,4.6949,2692.0,2691.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1747979591255,4.6949,2692.0,2691.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747979591953,3.2133671,2692.3,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747979592152,1.4667,2692.2,2691.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747979592351,1.4667,2692.2,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747979592554,5.4993671,2692.3,2692.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747979592755,6.9660671,2692.3,2692.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979592957,6.9660671,2692.3,2692.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747979593261,4.6800671,2692.3,2691.7,17.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747979593457,5.4229371,2692.3,2691.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747979593657,4.6800671,2692.3,2691.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747979593856,4.6800671,2692.3,2691.7,17.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747979593857,4.6800671,2692.3,2692.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747979594161,6.9660671,2692.3,2692.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1747979594360,6.9660671,2692.3,2692.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747979596057,4.6800671,2692.3,2692.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747979597156,6.9660671,2692.3,2692.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747979598964,6.9660671,2692.3,2691.7,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1747979599161,3.2078,2692.0,2691.7,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1747979599466,1.5175,2691.9,2691.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747979599664,1.5175,2691.9,2691.8,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747979600769,3.2078,2692.0,2691.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747979601074,3.2078,2692.0,2691.9,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747979602967,0.0055671,2692.3,2692.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747979604375,0.9282654,2692.3,2692.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979604564,1.4838,2692.2,2692.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979605067,4.6916,2692.2,2692.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979605272,4.6916,2692.2,2691.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747979605273,4.6916,2692.2,2691.5,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1747979605570,3.2078,2691.9,2691.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747979605770,1.4838,2691.8,2691.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747979606276,4.5128,2691.8,2691.5,16.70906]
["bitfinex-derivatives","ETHF0:USTF0",1747979606468,3.7698,2691.8,2691.5,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1747979606666,3.7698,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979607370,4.6924983,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979608272,3.2086983,2691.8,2691.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747979608479,3.2086983,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979608778,3.7857,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979609172,1.4997,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979609870,1.4997,2691.8,2691.2,15.967]
["bitfinex-derivatives","ETHF0:USTF0",1747979610070,1.4997,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979610774,2.43420009,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979611884,0.93450009,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979616189,0.93450009,2691.8,2691.7,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1747979616384,0.93450009,2691.8,2691.7,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1747979625205,0.93450009,2691.8,2691.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747979625389,1.481,2691.7,2691.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1747979625590,1.481,2691.7,2691.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747979627603,2.41550009,2691.7,2691.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747979628196,2.41550009,2691.7,2691.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747979628398,1.4452,2691.6,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979628701,2.8291,2691.6,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979629100,5.1151,2691.6,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979629298,5.1151,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979629501,6.04960009,2691.6,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979630000,6.04960009,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979630209,6.04960009,2691.6,2691.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747979630704,6.04960009,2691.6,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979631498,3.22050009,2691.6,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979632104,0.93450009,2691.6,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979632302,0.93450009,2691.6,2691.5,2.22078]
["bitfinex-derivatives","ETHF0:USTF0",1747979633409,4.3543,2692.0,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979633410,0.93450009,2691.7,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979634710,0.93450009,2691.7,2691.5,2.22076]
["bitfinex-derivatives","ETHF0:USTF0",1747979634906,0.93450009,2691.7,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979640005,0.93450009,2691.9,2691.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979641012,0.74304,2691.7,2691.2,17.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747979641208,1.4752,2691.6,2691.2,17.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747979641408,2.21825,2691.6,2691.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747979641610,1.4752,2691.6,2691.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1747979641910,0.93450009,2691.5,2691.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1747979642207,0.93450009,2691.5,2691.2,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1747979642413,3.2078,2691.3,2690.8,17.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747979642712,2.8839,2691.2,2690.8,17.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747979642906,4.264,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979643112,6.55,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979643310,7.48450009,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979646220,5.19850009,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979648124,7.48450009,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979648322,7.48450009,2691.2,2690.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747979648512,3.2078,2690.9,2690.7,16.6728371]
["bitfinex-derivatives","ETHF0:USTF0",1747979648820,1.4652,2690.8,2690.7,16.6728671]
["bitfinex-derivatives","ETHF0:USTF0",1747979649123,3.7512,2690.8,2690.7,16.6728671]
["bitfinex-derivatives","ETHF0:USTF0",1747979650126,1.4652,2690.8,2690.7,16.6728671]
["bitfinex-derivatives","ETHF0:USTF0",1747979650623,2.39970009,2690.8,2690.7,16.6728671]
["bitfinex-derivatives","ETHF0:USTF0",1747979652420,0.93450009,2690.8,2690.7,16.6728671]
["bitfinex-derivatives","ETHF0:USTF0",1747979652625,0.93450009,2690.8,2690.7,18.0635671]
["bitfinex-derivatives","ETHF0:USTF0",1747979653625,0.93450009,2691.1,2691.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979653819,2.36210009,2691.1,2691.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979655228,4.64810009,2691.1,2691.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979656323,2.36210009,2691.1,2691.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979658723,0.93450009,2691.1,2691.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979659320,0.93450009,2691.1,2691.0,5.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979659619,9e-08,2691.1,2691.0,13.64022]
["bitfinex-derivatives","ETHF0:USTF0",1747979659821,3.2078,2691.8,2691.1,1.85797]
["bitfinex-derivatives","ETHF0:USTF0",1747979660020,3.2078,2691.8,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979660325,2.05899603,2691.7,2691.2,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747979660630,1.4008,2691.6,2691.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747979660830,1.4463,2691.5,2691.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747979661031,1.4008,2691.6,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979661526,1.4637,2691.7,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979661732,0.61269603,2691.9,2691.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747979661932,2.07639603,2691.9,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979662126,3.2078,2691.8,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979662427,4.6715,2691.8,2691.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979662927,4.6715,2691.8,2691.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1747979663135,4.6715,2691.8,2691.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747979663332,4.6715,2691.8,2691.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747979663333,3.2078,2691.5,2691.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747979663534,1.4637,2691.4,2691.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747979663834,2.8908,2691.4,2691.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747979664230,3.2078,2691.5,2691.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1747979664431,6.0419,2691.8,2691.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1747979664926,6.0419,2691.8,2691.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1747979665234,6.78491,2691.8,2691.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747979665832,0.74303,2691.7,2691.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747979666033,1.407,2691.6,2691.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1747979666234,1.407,2691.6,2691.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747979666736,1.407,2691.6,2691.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1747979666935,1.407,2691.6,2691.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747979666936,3.2078,2691.5,2691.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1747979667137,1.407,2691.4,2691.0,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1747979667328,3.2078,2691.1,2691.0,16.61622]
["bitfinex-derivatives","ETHF0:USTF0",1747979668232,5.4938,2691.1,2691.0,16.61622]
["bitfinex-derivatives","ETHF0:USTF0",1747979669937,5.4938,2691.1,2691.0,18.04342]
["bitfinex-derivatives","ETHF0:USTF0",1747979670139,3.2078,2691.1,2691.0,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1747979670435,3.2078,2691.1,2691.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979670643,4.5713,2691.1,2691.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1747979672335,4.5713,2691.1,2690.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747979672846,4.5713,2691.1,2690.6,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747979673144,0.74322,2691.0,2690.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747979673338,2.835,2690.9,2690.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747979674255,5.121,2690.9,2690.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747979674955,6.07667642,2690.9,2690.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747979676252,1.85819,2690.8,2690.0,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747979676555,3.2078,2690.4,2690.0,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747979676756,2.9479,2690.3,2690.0,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747979676956,2.8772,2690.3,2690.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1747979677358,0.0055671,2690.5,2690.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1747979677560,0.0055671,2690.5,2690.4,16.61738]
["bitfinex-derivatives","ETHF0:USTF0",1747979678459,0.96124352,2690.5,2690.4,18.09888]
["bitfinex-derivatives","ETHF0:USTF0",1747979679258,0.03954642,2690.5,2690.4,25.38488]
["bitfinex-derivatives","ETHF0:USTF0",1747979679453,6.42e-06,2690.5,2690.4,25.38488]
["bitfinex-derivatives","ETHF0:USTF0",1747979680263,6.42e-06,2690.5,2690.4,30.38488]
["bitfinex-derivatives","ETHF0:USTF0",1747979682462,3.52e-06,2690.7,2690.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1747979682667,9.55e-06,2691.0,2690.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747979682864,9.55e-06,2691.0,2690.9,19.82605]
["bitfinex-derivatives","ETHF0:USTF0",1747979683162,9.55e-06,2691.0,2690.9,27.11205]
["bitfinex-derivatives","ETHF0:USTF0",1747979684063,9.55e-06,2691.0,2690.9,32.11205]
["bitfinex-derivatives","ETHF0:USTF0",1747979684366,9.55e-06,2691.0,2690.9,21.61825]
["bitfinex-derivatives","ETHF0:USTF0",1747979684557,9.55e-06,2691.0,2690.9,5.74325]
["bitfinex-derivatives","ETHF0:USTF0",1747979684761,9.55e-06,2691.0,2690.9,21.56525]
["bitfinex-derivatives","ETHF0:USTF0",1747979685666,2.9170671,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979686061,1.4651671,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979686263,0.0055671,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979690674,7.1e-06,2691.2,2691.1,5.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979690876,7.1e-06,2691.2,2691.1,10.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979696178,7.1e-06,2691.2,2691.1,27.46919]
["bitfinex-derivatives","ETHF0:USTF0",1747979699677,7.1e-06,2691.2,2691.1,10.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979699979,7.1e-06,2691.2,2691.1,27.46819]
["bitfinex-derivatives","ETHF0:USTF0",1747979700778,7.1e-06,2691.2,2691.1,5.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979700978,7.1e-06,2691.2,2691.1,21.56019]
["bitfinex-derivatives","ETHF0:USTF0",1747979702778,7.1e-06,2691.2,2691.1,21.55919]
["bitfinex-derivatives","ETHF0:USTF0",1747979705066,0.94759376,2691.2,2691.1,21.55919]
["bitfinex-derivatives","ETHF0:USTF0",1747979705673,0.94759376,2691.2,2691.1,22.94199]
["bitfinex-derivatives","ETHF0:USTF0",1747979706578,0.94759376,2691.2,2691.1,5.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979706779,0.94759376,2691.2,2691.1,21.56019]
["bitfinex-derivatives","ETHF0:USTF0",1747979707883,0.18584376,2691.2,2691.1,21.56019]
["bitfinex-derivatives","ETHF0:USTF0",1747979708079,3.76e-06,2691.2,2691.1,22.97019]
["bitfinex-derivatives","ETHF0:USTF0",1747979710280,3.76e-06,2691.2,2691.1,21.56019]
["bitfinex-derivatives","ETHF0:USTF0",1747979711284,3.76e-06,2691.2,2691.1,22.92219]
["bitfinex-derivatives","ETHF0:USTF0",1747979712387,3.76e-06,2691.2,2691.1,21.56019]
["bitfinex-derivatives","ETHF0:USTF0",1747979712584,5.00000376,2691.2,2691.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979712981,6.46220376,2691.2,2691.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747979713183,6.46220376,2691.2,2691.1,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747979714297,11.95600376,2691.2,2690.6,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1747979714585,6.95600376,2691.2,2690.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747979714786,6.95600376,2691.2,2691.0,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979715287,6.95600376,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979715681,11.956,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979716083,9.67,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979716982,4.67,2691.2,2691.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747979717188,1.4622,2691.2,2691.1,16.51419]
["bitfinex-derivatives","ETHF0:USTF0",1747979718486,1.4622,2691.2,2691.1,19.72199]
["bitfinex-derivatives","ETHF0:USTF0",1747979718684,1.4622,2691.2,2691.1,24.72199]
["bitfinex-derivatives","ETHF0:USTF0",1747979719291,1.4622,2691.2,2691.1,26.12639]
["bitfinex-derivatives","ETHF0:USTF0",1747979719487,0.0055671,2691.4,2691.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747979720195,0.0055671,2691.4,2691.3,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747979720492,0.0055671,2691.4,2691.3,8.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747979721993,0.96470359,2691.4,2691.3,8.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747979723294,0.96470359,2691.4,2691.3,5.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747979724194,0.96470359,2691.4,2691.3,8.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747979724393,1.3965,2691.7,2691.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1747979724691,1.3965,2691.7,2691.6,16.51405]
["bitfinex-derivatives","ETHF0:USTF0",1747979725198,1.3558,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747979727193,1.3558,2692.3,2692.1,16.5129]
["bitfinex-derivatives","ETHF0:USTF0",1747979727489,1.4298,2692.2,2692.1,16.5129]
["bitfinex-derivatives","ETHF0:USTF0",1747979728994,1.4298,2692.2,2692.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747979729194,4.6376,2692.2,2692.1,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1747979729495,4.6376,2692.2,2692.0,0.7485071]
["bitfinex-derivatives","ETHF0:USTF0",1747979729888,9.6376,2692.2,2692.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979730283,9.6376,2692.2,2692.0,0.7484971]
["bitfinex-derivatives","ETHF0:USTF0",1747979730698,9.6376,2692.2,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747979733296,1.4298,2692.2,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747979735904,1.4298,2692.2,2692.0,1.4446671]
["bitfinex-derivatives","ETHF0:USTF0",1747979735905,1.85728,2692.1,2690.1,2.41820403]
["bitfinex-derivatives","ETHF0:USTF0",1747979736202,3.95107,2690.9,2690.3,18.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747979736500,1.3735,2690.8,2690.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1747979736898,1.3735,2690.8,2690.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747979737597,1.3735,2690.8,2690.7,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1747979738202,3.6595,2690.8,2690.7,16.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747979738605,4.61255956,2690.8,2690.7,16.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747979739303,2.32655956,2690.8,2690.7,16.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747979741004,2.32655956,2690.8,2690.7,16.5153]
["bitfinex-derivatives","ETHF0:USTF0",1747979742101,0.95305956,2690.8,2690.7,16.5153]
["bitfinex-derivatives","ETHF0:USTF0",1747979742306,0.95305956,2690.8,2690.7,19.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747979742801,0.95305956,2690.8,2690.7,16.5153]
["bitfinex-derivatives","ETHF0:USTF0",1747979743606,0.95305956,2690.8,2690.7,21.5153]
["bitfinex-derivatives","ETHF0:USTF0",1747979745208,3.16e-06,2690.8,2690.7,26.5153]
["bitfinex-derivatives","ETHF0:USTF0",1747979745403,3.16e-06,2690.8,2690.7,21.5153]
["bitfinex-derivatives","ETHF0:USTF0",1747979747418,0.0055671,2690.9,2690.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1747979747609,0.0055671,2690.9,2690.8,5.30397]
["bitfinex-derivatives","ETHF0:USTF0",1747979748114,0.0055671,2690.9,2690.8,7.58997]
["bitfinex-derivatives","ETHF0:USTF0",1747979748615,7.1e-06,2690.9,2690.8,7.58997]
["bitfinex-derivatives","ETHF0:USTF0",1747979749214,7.1e-06,2690.9,2690.8,12.58997]
["bitfinex-derivatives","ETHF0:USTF0",1747979752116,7.1e-06,2690.9,2690.8,17.58997]
["bitfinex-derivatives","ETHF0:USTF0",1747979752319,2.7997,2691.8,2690.8,20.56306]
["bitfinex-derivatives","ETHF0:USTF0",1747979752620,2.7997,2691.8,2691.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1747979753929,5.42561254,2692.1,2691.6,18.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747979753930,5.42561254,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979754120,5.42561254,2692.1,2691.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979754523,3.2078,2692.1,2691.8,0.7485571]
["bitfinex-derivatives","ETHF0:USTF0",1747979754824,3.2078,2692.1,2691.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1747979755529,3.2078,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979756633,4.5857,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979758332,5.5340069,2692.1,2692.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1747979763937,2.3262069,2692.1,2692.0,19.67874]
["bitfinex-derivatives","ETHF0:USTF0",1747979764137,6.9e-06,2692.1,2692.0,21.96474]
["bitfinex-derivatives","ETHF0:USTF0",1747979764331,6.9e-06,2692.1,2692.0,25.06830483]
["bitfinex-derivatives","ETHF0:USTF0",1747979765835,6.9e-06,2692.1,2692.0,30.06830483]
["bitfinex-derivatives","ETHF0:USTF0",1747979767641,6.9e-06,2692.1,2692.0,35.06830483]
["bitfinex-derivatives","ETHF0:USTF0",1747979768442,1.3687,2692.6,2692.0,35.06830483]
["bitfinex-derivatives","ETHF0:USTF0",1747979768443,1.3687,2692.6,2692.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979768643,1.3687,2692.6,2692.5,19.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747979769537,1.3687,2692.6,2692.5,24.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747979769845,1.3687,2692.6,2692.5,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747979770045,1.3687,2692.6,2692.5,24.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747979770739,1.3687,2692.6,2692.5,21.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747979772141,1.3687,2692.6,2692.5,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747979772343,1.3687,2692.6,2692.5,21.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747979773144,1.43563254,2693.4,2692.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1747979773349,0.59765,2693.9,2693.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747979773540,0.59765,2693.9,2693.8,16.46744]
["bitfinex-derivatives","ETHF0:USTF0",1747979774646,0.59765,2693.9,2693.8,21.46744]
["bitfinex-derivatives","ETHF0:USTF0",1747979775355,2.8275,2694.3,2694.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1747979775648,2.8275,2694.3,2694.2,16.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747979776751,4.1693,2694.3,2694.2,16.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747979777144,4.1693,2694.3,2694.2,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1747979777754,5.08054977,2694.3,2694.2,16.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747979779452,3.60984977,2694.3,2694.2,16.43133]
["bitfinex-derivatives","ETHF0:USTF0",1747979779755,2.25304977,2694.3,2694.2,19.63913]
["bitfinex-derivatives","ETHF0:USTF0",1747979780447,1.3418,2694.3,2694.2,19.63913]
["bitfinex-derivatives","ETHF0:USTF0",1747979780955,2.8861,2694.7,2694.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1747979781351,8.62829,2694.7,2694.6,15.684]
["bitfinex-derivatives","ETHF0:USTF0",1747979782259,8.79569593,2694.7,2694.6,16.42622]
["bitfinex-derivatives","ETHF0:USTF0",1747979782554,3.79569593,2694.7,2694.6,16.42622]
["bitfinex-derivatives","ETHF0:USTF0",1747979782757,5.18769593,2694.7,2694.6,15.684]
["bitfinex-derivatives","ETHF0:USTF0",1747979782959,5.92988593,2694.7,2694.6,15.684]
["bitfinex-derivatives","ETHF0:USTF0",1747979785055,0.74222,2694.6,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1747979785259,1.392,2694.5,2694.4,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1747979785460,1.392,2694.5,2694.4,16.42326]
["bitfinex-derivatives","ETHF0:USTF0",1747979786957,2.30159593,2694.5,2694.4,16.42326]
["bitfinex-derivatives","ETHF0:USTF0",1747979787158,7.30159593,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979787363,0.74235,2694.2,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747979787559,3.53796,2694.1,2693.9,16.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747979787861,4.96636,2694.1,2693.9,16.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747979788058,3.2078,2694.0,2693.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979788258,2.09173,2693.9,2693.7,16.42247]
["bitfinex-derivatives","ETHF0:USTF0",1747979788562,1.3493,2693.9,2693.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747979788762,2.09172,2693.9,2693.7,16.42246]
["bitfinex-derivatives","ETHF0:USTF0",1747979788968,1.3493,2693.9,2693.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747979789264,1.3493,2693.9,2693.8,16.42244]
["bitfinex-derivatives","ETHF0:USTF0",1747979789756,0.74247,2693.7,2693.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979789961,2.25943636,2693.9,2693.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979789962,0.74246,2693.8,2693.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979790154,1.46,2693.7,2693.6,0.7480671]
["bitfinex-derivatives","ETHF0:USTF0",1747979790354,1.46,2693.7,2693.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979790566,1.46,2693.7,2693.6,0.7480671]
["bitfinex-derivatives","ETHF0:USTF0",1747979790957,1.46,2693.7,2693.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979791162,2.20247,2693.7,2693.6,15.6865671]
["bitfinex-derivatives","ETHF0:USTF0",1747979791366,1.46,2693.7,2693.6,15.6865671]
["bitfinex-derivatives","ETHF0:USTF0",1747979791668,2.37013636,2693.7,2693.6,15.6865671]
["bitfinex-derivatives","ETHF0:USTF0",1747979791963,3.11260636,2693.7,2693.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979792161,3.11260636,2693.7,2693.6,15.6865671]
["bitfinex-derivatives","ETHF0:USTF0",1747979793162,2.37013636,2693.7,2693.6,15.6865671]
["bitfinex-derivatives","ETHF0:USTF0",1747979793464,3.11260636,2693.7,2693.6,15.6865671]
["bitfinex-derivatives","ETHF0:USTF0",1747979793660,6.32040636,2693.7,2693.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979793867,5.57793636,2693.7,2693.6,0.7480671]
["bitfinex-derivatives","ETHF0:USTF0",1747979795366,2.37013636,2693.7,2693.6,0.7480671]
["bitfinex-derivatives","ETHF0:USTF0",1747979798065,0.91013636,2693.7,2693.6,0.7480671]
["bitfinex-derivatives","ETHF0:USTF0",1747979798370,0.91013636,2693.7,2693.6,3.5992671]
["bitfinex-derivatives","ETHF0:USTF0",1747979799472,0.91013636,2693.8,2693.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1747979799770,0.91013636,2693.8,2693.7,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1747979805170,2.28743636,2693.8,2693.7,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1747979805764,2.28743636,2693.8,2693.7,17.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747979807877,0.91013636,2693.8,2693.7,17.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747979808878,0.91013636,2694.0,2693.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979809071,2.26673636,2694.0,2693.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979811171,0.91013636,2694.0,2693.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747979813473,1.65252636,2694.0,2693.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747979813772,2.31193636,2694.0,2693.9,16.39641]
["bitfinex-derivatives","ETHF0:USTF0",1747979814274,1.4018,2694.0,2693.9,16.39641]
["bitfinex-derivatives","ETHF0:USTF0",1747979814977,2.18991834,2694.3,2694.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1747979815176,1.4018,2694.2,2694.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1747979815676,2.31864187,2694.2,2694.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1747979819574,5.52644187,2694.2,2694.0,18.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747979819783,5.52644187,2694.2,2694.0,16.39638]
["bitfinex-derivatives","ETHF0:USTF0",1747979819979,5.52644187,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979820279,7.81244187,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979820479,10.00236021,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979820980,10.74469021,2694.2,2694.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1747979821284,8.45871021,2694.2,2694.0,16.39637]
["bitfinex-derivatives","ETHF0:USTF0",1747979821483,7.71636021,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979822485,5.52644187,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979823383,6.26877187,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979823683,5.52644187,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979824384,6.26877187,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979825086,5.52644187,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979825689,0.91684187,2694.2,2694.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1747979825880,0.91684187,2694.2,2694.1,4.92736]
["bitfinex-derivatives","ETHF0:USTF0",1747979832090,0.91684187,2694.2,2694.1,20.58036]
["bitfinex-derivatives","ETHF0:USTF0",1747979833679,0.91684187,2694.2,2694.1,4.92736]
["bitfinex-derivatives","ETHF0:USTF0",1747979833884,0.91684187,2694.2,2694.1,19.20936]
["bitfinex-derivatives","ETHF0:USTF0",1747979838092,0.91684187,2694.2,2694.1,24.20936]
["bitfinex-derivatives","ETHF0:USTF0",1747979843095,4.62910445,2695.8,2694.1,28.467]
["bitfinex-derivatives","ETHF0:USTF0",1747979843301,1.4085,2696.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979843596,1.4085,2696.6,2694.1,14.31670868]
["bitfinex-derivatives","ETHF0:USTF0",1747979843597,1.4609,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979843898,2.20268,2696.3,2695.7,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747979844095,0.74185,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979844292,1.4609,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979844695,6.4609,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979845093,8.7469,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979845399,2.286,2695.9,2695.8,16.35589]
["bitfinex-derivatives","ETHF0:USTF0",1747979845596,3.7469,2695.9,2695.8,16.35589]
["bitfinex-derivatives","ETHF0:USTF0",1747979847698,3.7469,2695.9,2695.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1747979847898,3.7469,2695.9,2695.8,16.35589]
["bitfinex-derivatives","ETHF0:USTF0",1747979849204,3.7469,2695.9,2695.8,17.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747979851197,1.4609,2695.9,2695.8,17.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747979853213,3.7469,2695.9,2695.8,17.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747979854009,1.27509941,2695.9,2695.8,17.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747979854221,9.41e-06,2695.9,2695.8,22.82729]
["bitfinex-derivatives","ETHF0:USTF0",1747979855015,16.703,2697.0,2696.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1747979855215,16.703,2697.0,2696.9,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1747979855412,2.7229,2697.1,2697.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1747979855713,19.4249,2697.1,2697.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1747979855923,2.7229,2697.1,2697.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1747979856128,5.0089,2697.1,2697.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1747979859721,3.6674,2697.1,2697.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1747979859922,2.286,2697.1,2697.0,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1747979860116,1.4068,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747979860316,1.4068,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979860517,1.4068,2697.4,2697.3,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1747979861120,3.6928,2697.4,2697.3,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1747979864127,2.286,2697.4,2697.3,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1747979865027,2.286,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979865227,2.286,2697.4,2697.3,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1747979866124,3.7519,2697.4,2697.3,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1747979866326,3.7519,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979866327,8.7519,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979866522,8.7519,2697.4,2697.3,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1747979867020,8.7519,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979867626,3.7519,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979867821,25.4469,2697.4,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979868025,3.2078,2697.2,2696.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747979868219,1.4688,2697.1,2696.5,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1747979868421,1.4688,2697.1,2696.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747979868422,2.21034,2697.1,2696.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747979869128,3.7548,2697.1,2696.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747979869326,3.7548,2697.1,2696.7,0.7471971]
["bitfinex-derivatives","ETHF0:USTF0",1747979869525,3.7548,2697.1,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979869725,0.7416,2696.9,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979870026,2.8505,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979870228,6.4995,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979870427,6.4995,2696.8,2696.7,0.7472171]
["bitfinex-derivatives","ETHF0:USTF0",1747979870720,6.4995,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979870926,7.24112,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979871127,21.95712,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979872425,21.2155,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979872826,21.95712,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979875529,62.75712,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979877430,79.45312,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979878834,38.65412,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979879237,79.45412,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979881539,74.45412,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979882233,79.45412,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979882440,74.45412,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979885441,74.52851941,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979885842,76.71247535,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979886042,60.01547535,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979886238,76.71247535,2696.8,2696.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979886943,4.54435535,2696.8,2696.7,0.7472171]
["bitfinex-derivatives","ETHF0:USTF0",1747979887336,4.54435535,2696.8,2696.7,3.5558171]
["bitfinex-derivatives","ETHF0:USTF0",1747979887843,2.18395594,2697.1,2697.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1747979888038,2.18395594,2697.1,2697.0,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1747979888642,0.46119824,2697.1,2697.0,8.94936]
["bitfinex-derivatives","ETHF0:USTF0",1747979888846,2.92358463,2697.6,2697.5,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747979889345,2.2915671,2697.6,2697.5,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747979889545,2.2915671,2697.6,2697.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747979889737,3.0329671,2697.6,2697.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747979891647,2.2915671,2697.6,2697.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747979891848,2.2915671,2697.6,2697.5,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1747979892148,2.2915671,2697.6,2697.5,5.02093]
["bitfinex-derivatives","ETHF0:USTF0",1747979892746,2.2915671,2697.6,2697.5,20.59993]
["bitfinex-derivatives","ETHF0:USTF0",1747979893050,2.2915671,2697.6,2697.5,25.59993]
["bitfinex-derivatives","ETHF0:USTF0",1747979893253,2.286,2697.7,2697.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747979893446,0.74123,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979893651,1.96775679,2698.3,2698.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1747979893848,1.96775679,2698.3,2698.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747979894049,1.96775679,2698.3,2698.1,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1747979894350,4.25375679,2698.3,2698.1,2.16534]
["bitfinex-derivatives","ETHF0:USTF0",1747979894750,3.51254679,2698.3,2698.1,2.16534]
["bitfinex-derivatives","ETHF0:USTF0",1747979895346,3.51254679,2698.3,2698.2,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1747979895753,2.286,2698.3,2698.2,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1747979896259,5.99690432,2699.3,2698.2,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1747979896260,3.2078,2698.9,2698.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1747979896455,3.2078,2698.9,2698.7,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1747979896851,3.2078,2698.9,2698.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747979897357,5.4938,2698.9,2698.8,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1747979897959,2.286,2698.9,2698.8,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1747979898256,0.741,2699.1,2698.8,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1747979898450,0.74099,2699.1,2698.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747979898656,0.74099,2699.1,2698.8,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1747979898858,0.74104,2698.9,2698.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747979899156,0.741,2699.1,2698.8,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1747979899658,0.07439941,2699.0,2698.8,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1747979899955,0.07439941,2699.0,2698.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747979900256,2.36039941,2699.0,2698.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747979900452,2.36039941,2699.0,2698.9,16.29104]
["bitfinex-derivatives","ETHF0:USTF0",1747979900660,3.02703,2699.0,2698.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747979900958,2.286,2699.0,2698.9,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1747979901159,2.286,2699.1,2698.9,16.29103]
["bitfinex-derivatives","ETHF0:USTF0",1747979901357,2.286,2699.1,2699.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747979902261,2.286,2699.1,2699.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1747979902465,2.286,2699.1,2699.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747979902657,3.02699,2699.1,2699.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747979903159,2.286,2699.1,2699.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747979903458,3.02699,2699.1,2699.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747979903758,2.286,2699.1,2699.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747979903955,3.02699,2699.1,2699.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747979905166,2.286,2699.1,2699.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747979905660,2.286,2699.1,2699.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1747979905852,0.74102,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979906054,0.74107,2698.9,2698.8,15.546]
["bitfinex-derivatives","ETHF0:USTF0",1747979906451,0.74107,2698.9,2698.8,16.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747979907255,2.286,2698.9,2698.8,16.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747979907766,2.286,2698.9,2698.8,17.64337]
["bitfinex-derivatives","ETHF0:USTF0",1747979908064,3.02704,2698.9,2698.8,16.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747979908259,4.34274,2698.9,2698.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747979908466,0.74107,2698.8,2698.7,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747979908664,2.05677,2698.8,2698.7,18.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747979908962,2.05677,2698.8,2698.7,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747979909163,4.34277,2698.8,2698.7,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747979910762,3.6017,2698.8,2698.5,15.5505671]
["bitfinex-derivatives","ETHF0:USTF0",1747979910967,0.74113,2698.6,2698.5,15.5505671]
["bitfinex-derivatives","ETHF0:USTF0",1747979911266,3.02713,2698.6,2698.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979912261,2.286,2698.6,2698.5,0.7467171]
["bitfinex-derivatives","ETHF0:USTF0",1747979912968,3.6186,2698.6,2698.5,0.7467171]
["bitfinex-derivatives","ETHF0:USTF0",1747979913268,4.35973,2698.6,2698.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979915870,4.43412941,2698.6,2698.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979916767,4.35973,2698.6,2698.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979918768,3.6186,2698.6,2698.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979918974,3.6186,2698.6,2698.5,0.7467171]
["bitfinex-derivatives","ETHF0:USTF0",1747979919873,3.69299941,2698.6,2698.5,0.7467171]
["bitfinex-derivatives","ETHF0:USTF0",1747979921163,3.69299941,2698.6,2698.5,4.8391171]
["bitfinex-derivatives","ETHF0:USTF0",1747979926074,2.36039941,2698.6,2698.5,4.8391171]
["bitfinex-derivatives","ETHF0:USTF0",1747979927378,2.36878387,2698.6,2698.5,4.8391171]
["bitfinex-derivatives","ETHF0:USTF0",1747979929178,0.00838446,2698.6,2698.5,4.8391171]
["bitfinex-derivatives","ETHF0:USTF0",1747979929574,0.00838446,2698.6,2698.5,14.8391171]
["bitfinex-derivatives","ETHF0:USTF0",1747979930074,0.08278387,2698.6,2698.5,14.8391171]
["bitfinex-derivatives","ETHF0:USTF0",1747979931881,0.08278387,2698.6,2698.5,30.3621171]
["bitfinex-derivatives","ETHF0:USTF0",1747979932076,0.08278387,2698.6,2698.5,9.8391171]
["bitfinex-derivatives","ETHF0:USTF0",1747979932282,0.08278387,2698.6,2698.5,25.3621171]
["bitfinex-derivatives","ETHF0:USTF0",1747979932582,0.08278387,2698.6,2698.5,9.8391171]
["bitfinex-derivatives","ETHF0:USTF0",1747979933083,0.08278387,2698.6,2698.5,23.9697171]
["bitfinex-derivatives","ETHF0:USTF0",1747979933282,4.44951387,2698.6,2698.5,5.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979933478,9.01371387,2698.6,2698.5,5.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979933983,22.98858387,2698.6,2697.9,4.4293438]
["bitfinex-derivatives","ETHF0:USTF0",1747979934175,19.84147387,2698.6,2697.9,1.2215438]
["bitfinex-derivatives","ETHF0:USTF0",1747979934376,0.74128,2698.1,2697.9,1.2215438]
["bitfinex-derivatives","ETHF0:USTF0",1747979934675,1.3396,2698.0,2697.9,1.2215438]
["bitfinex-derivatives","ETHF0:USTF0",1747979935072,3.6256,2698.0,2697.9,1.9628638]
["bitfinex-derivatives","ETHF0:USTF0",1747979935272,3.6256,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747979936883,3.6256,2698.0,2697.8,16.26433]
["bitfinex-derivatives","ETHF0:USTF0",1747979937383,3.6256,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747979938875,3.6256,2698.0,2697.9,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1747979939280,3.6256,2698.0,2697.9,4.67382]
["bitfinex-derivatives","ETHF0:USTF0",1747979940584,2.286,2698.0,2697.9,4.67382]
["bitfinex-derivatives","ETHF0:USTF0",1747979940785,2.286,2698.0,2697.9,7.88162]
["bitfinex-derivatives","ETHF0:USTF0",1747979941184,3.46157534,2698.4,2698.3,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747979941387,1.2768,2698.4,2698.3,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747979942086,3.5628,2698.4,2698.3,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747979945081,0.74121,2698.3,2698.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747979945282,1.2755,2698.2,2698.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747979946189,3.5615,2698.2,2698.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747979948985,2.286,2698.2,2698.1,2.02175]
["bitfinex-derivatives","ETHF0:USTF0",1747979950192,1.44659941,2698.4,2698.3,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747979951091,3.73259941,2698.4,2698.3,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747979951287,3.6582,2698.4,2698.3,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747979953196,2.286,2698.4,2698.3,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1747979954292,1.3498,2698.5,2698.3,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1747979954590,1.3498,2698.5,2698.3,18.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747979954790,1.3498,2698.5,2698.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1747979955092,3.6358,2698.5,2698.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1747979955293,4.37695,2698.5,2698.3,19.47399]
["bitfinex-derivatives","ETHF0:USTF0",1747979955499,3.6358,2698.5,2698.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1747979955903,4.37695,2698.5,2698.3,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1747979956201,1.3173,2698.4,2698.3,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747979956502,2.629,2698.4,2698.3,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747979956896,2.629,2698.4,2697.9,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1747979957097,0.74128,2698.1,2697.8,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1747979957397,0.74128,2698.1,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747979957398,1.3117,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747979958301,3.5977,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747979961298,3.5977,2698.0,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979961503,3.94915,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979961699,0.74148,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979961902,0.74147,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979962106,1.3333,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979962297,1.3333,2697.3,2697.2,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1747979962706,1.3333,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979963106,4.9114,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979963402,5.65288,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979963611,6.226,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979963899,6.96748,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979964104,0.74152,2697.2,2697.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979964306,1.2809,2697.1,2697.0,0.7471271]
["bitfinex-derivatives","ETHF0:USTF0",1747979964707,2.02244,2697.1,2697.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979964907,1.2809,2697.1,2697.0,0.7471371]
["bitfinex-derivatives","ETHF0:USTF0",1747979965107,3.5669,2697.1,2697.0,0.7471371]
["bitfinex-derivatives","ETHF0:USTF0",1747979966105,2.286,2697.1,2697.0,0.7471371]
["bitfinex-derivatives","ETHF0:USTF0",1747979966511,2.286,2697.1,2697.0,2.0628371]
["bitfinex-derivatives","ETHF0:USTF0",1747979970409,2.286,2697.1,2697.0,0.7471371]
["bitfinex-derivatives","ETHF0:USTF0",1747979970706,2.286,2697.1,2697.0,16.2521371]
["bitfinex-derivatives","ETHF0:USTF0",1747979971105,3.5286,2697.1,2697.0,16.2521371]
["bitfinex-derivatives","ETHF0:USTF0",1747979971311,3.5286,2697.1,2697.0,17.5343371]
["bitfinex-derivatives","ETHF0:USTF0",1747979971509,4.27014,2697.1,2697.0,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747979972012,3.5286,2697.1,2697.0,0.7471371]
["bitfinex-derivatives","ETHF0:USTF0",1747979972909,2.286,2697.1,2697.0,2.0096371]
["bitfinex-derivatives","ETHF0:USTF0",1747979974218,1.2429,2697.3,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747979975219,3.5289,2697.3,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747979979716,2.286,2697.3,2697.2,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1747979979916,3.6447,2697.3,2697.2,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1747979980218,1.3587,2697.3,2697.2,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1747979981917,0.0055671,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747979981918,7.1e-06,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747979982118,2.18477534,2698.0,2697.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1747979982417,3.54317534,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979982614,0.7414,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979983209,3.0274,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979983515,2.286,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979983919,3.5915,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979984119,3.5915,2697.6,2697.5,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1747979986820,3.5915,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747979987621,3.5915,2697.6,2697.5,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1747979988521,3.5915,2697.6,2697.5,5.22453]
["bitfinex-derivatives","ETHF0:USTF0",1747979989724,2.36039941,2697.6,2697.5,5.22453]
["bitfinex-derivatives","ETHF0:USTF0",1747979989921,0.0055671,2697.8,2697.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747979990117,2.18477534,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747979990320,2.18477534,2698.0,2697.9,19.42812]
["bitfinex-derivatives","ETHF0:USTF0",1747979990521,2.18477534,2698.0,2697.9,24.42812]
["bitfinex-derivatives","ETHF0:USTF0",1747979990722,1.43709534,2698.0,2697.9,24.42812]
["bitfinex-derivatives","ETHF0:USTF0",1747979990924,4.22651753,2698.5,2698.3,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747979991123,2.90021554,2698.4,2698.3,16.22021]
["bitfinex-derivatives","ETHF0:USTF0",1747979991518,2.90021554,2698.4,2698.3,19.98771]
["bitfinex-derivatives","ETHF0:USTF0",1747979993122,0.61421554,2698.4,2698.3,19.98771]
["bitfinex-derivatives","ETHF0:USTF0",1747979996232,2.90021554,2698.4,2698.3,19.98471]
["bitfinex-derivatives","ETHF0:USTF0",1747979996829,2.90021554,2698.4,2698.3,4.50871]
["bitfinex-derivatives","ETHF0:USTF0",1747979997027,2.90021554,2698.4,2698.3,19.98471]
["bitfinex-derivatives","ETHF0:USTF0",1747979997226,0.61421554,2698.4,2698.3,19.98471]
["bitfinex-derivatives","ETHF0:USTF0",1747979998333,2.90021554,2698.4,2698.3,19.98471]
["bitfinex-derivatives","ETHF0:USTF0",1747979998733,2.286,2698.4,2698.3,23.19251]
["bitfinex-derivatives","ETHF0:USTF0",1747979998929,2.286,2698.4,2698.3,21.96001]
["bitfinex-derivatives","ETHF0:USTF0",1747980000631,2.286,2698.4,2698.2,15.6593]
["bitfinex-derivatives","ETHF0:USTF0",1747980000830,4.55081,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980001234,6.0956,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980001535,6.0956,2698.3,2698.2,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1747980002335,2.286,2698.3,2698.2,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1747980002535,2.286,2698.3,2698.2,3.44384]
["bitfinex-derivatives","ETHF0:USTF0",1747980003037,2.286,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980003237,3.02721,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980003538,2.286,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980003735,6.0753,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980004041,6.0753,2698.3,2698.2,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1747980004942,6.89881103,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980005431,6.15760103,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980005635,6.89881103,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980006540,6.15760103,2698.3,2698.2,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1747980007538,6.89881103,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980007734,6.15760103,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980007936,6.15760103,2698.3,2698.2,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1747980008132,6.89881103,2698.3,2698.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980009038,0.74132,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980009242,1.2345,2697.9,2697.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1747980009432,1.2345,2697.9,2697.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747980009633,2.6228,2697.8,2697.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1747980010139,6.1433,2697.8,2697.4,19.42324]
["bitfinex-derivatives","ETHF0:USTF0",1747980010334,9.3511,2697.8,2697.1,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747980010939,6.1433,2697.8,2697.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747980011636,6.1433,2697.8,2697.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747980012241,6.1433,2697.8,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1747980012431,6.1433,2697.8,2697.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747980012635,6.88466,2697.8,2697.5,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1747980012943,6.88466,2697.8,2697.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747980013137,6.1433,2697.8,2697.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747980014143,6.1433,2697.8,2697.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747980014343,6.1433,2697.8,2697.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747980014546,6.1433,2697.8,2697.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747980014836,6.1433,2697.8,2697.5,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1747980015143,0.7415,2697.3,2697.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747980015335,1.3441,2697.2,2697.1,5.21932]
["bitfinex-derivatives","ETHF0:USTF0",1747980016240,3.6301,2697.2,2697.1,5.23222803]
["bitfinex-derivatives","ETHF0:USTF0",1747980016540,3.6301,2697.2,2697.1,6.55222803]
["bitfinex-derivatives","ETHF0:USTF0",1747980018539,2.286,2697.2,2697.1,6.55222803]
["bitfinex-derivatives","ETHF0:USTF0",1747980019147,1.276,2697.5,2697.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747980019641,1.276,2697.5,2697.1,4.49070803]
["bitfinex-derivatives","ETHF0:USTF0",1747980019840,1.276,2697.5,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980020041,1.276,2697.5,2697.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1747980020250,3.562,2697.5,2697.4,3.96215803]
["bitfinex-derivatives","ETHF0:USTF0",1747980020741,3.562,2697.5,2697.4,0.75435803]
["bitfinex-derivatives","ETHF0:USTF0",1747980020946,2.286,2697.5,2697.4,19.41515803]
["bitfinex-derivatives","ETHF0:USTF0",1747980022345,1.2535,2697.9,2697.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1747980022546,1.2535,2697.9,2697.8,16.19534]
["bitfinex-derivatives","ETHF0:USTF0",1747980022946,1.2535,2697.9,2697.8,17.39034]
["bitfinex-derivatives","ETHF0:USTF0",1747980023145,3.5395,2697.9,2697.8,17.40324803]
["bitfinex-derivatives","ETHF0:USTF0",1747980023846,3.5395,2697.9,2697.8,18.76384803]
["bitfinex-derivatives","ETHF0:USTF0",1747980026555,2.286,2697.9,2697.8,18.76384803]
["bitfinex-derivatives","ETHF0:USTF0",1747980027156,1.3491,2698.1,2698.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980027853,1.3491,2698.1,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747980028046,2.09037,2698.1,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747980028252,4.37637,2698.1,2698.0,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980029060,3.6351,2698.1,2698.0,0.75419803]
["bitfinex-derivatives","ETHF0:USTF0",1747980029760,4.37636,2698.1,2698.0,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980032153,3.6351,2698.1,2698.0,0.75419803]
["bitfinex-derivatives","ETHF0:USTF0",1747980032350,4.37636,2698.1,2698.0,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980032954,7.58416,2698.1,2698.0,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980035262,7.65855941,2698.1,2698.0,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980037061,24.34655941,2698.1,2698.0,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980038668,4.45075941,2698.1,2698.0,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980039163,1.42349941,2698.1,2698.0,0.75419803]
["bitfinex-derivatives","ETHF0:USTF0",1747980039365,1.3491,2698.1,2698.0,1.98839803]
["bitfinex-derivatives","ETHF0:USTF0",1747980039567,1.3491,2698.1,2698.0,3.27829803]
["bitfinex-derivatives","ETHF0:USTF0",1747980039769,0.62211716,2698.3,2698.2,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1747980040467,0.62211716,2698.3,2698.2,2.04403803]
["bitfinex-derivatives","ETHF0:USTF0",1747980042169,2.90811716,2698.3,2698.2,2.04403803]
["bitfinex-derivatives","ETHF0:USTF0",1747980043165,0.62211716,2698.3,2698.2,2.04403803]
["bitfinex-derivatives","ETHF0:USTF0",1747980043862,0.62211716,2698.3,2698.2,17.49603803]
["bitfinex-derivatives","ETHF0:USTF0",1747980044367,0.00790162,2698.3,2698.2,17.49603803]
["bitfinex-derivatives","ETHF0:USTF0",1747980048370,1.3502,2698.8,2698.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747980048565,2.2057902,2698.9,2698.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1747980049373,2.2057902,2698.9,2698.8,0.75397803]
["bitfinex-derivatives","ETHF0:USTF0",1747980049572,2.28018961,2698.9,2698.8,1.99677803]
["bitfinex-derivatives","ETHF0:USTF0",1747980049774,2.28018961,2698.9,2698.8,1.25570803]
["bitfinex-derivatives","ETHF0:USTF0",1747980050067,6.65742961,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980050576,3.71059941,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980051273,4.45163941,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980051475,3.71059941,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980051670,3.6362,2698.9,2698.8,0.75397803]
["bitfinex-derivatives","ETHF0:USTF0",1747980052474,3.6362,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980052667,4.45163941,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980053571,5.62084,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980054671,5.69523941,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980056770,5.62084,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980057876,6.48651933,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980059675,6.56091874,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980061280,22.50287874,2698.9,2698.8,0.75397803]
["bitfinex-derivatives","ETHF0:USTF0",1747980061485,5.31731874,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980061681,5.31731874,2698.9,2698.8,1.01120803]
["bitfinex-derivatives","ETHF0:USTF0",1747980062478,5.31731874,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980064183,7.52310894,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980065785,7.44870953,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980066685,12.44870953,2698.9,2698.8,0.01290803]
["bitfinex-derivatives","ETHF0:USTF0",1747980066876,0.74129,2698.0,2697.9,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1747980067079,3.02729,2698.0,2697.9,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1747980067879,0.74134,2697.8,2697.7,2.0137671]
["bitfinex-derivatives","ETHF0:USTF0",1747980068282,2.286,2697.8,2697.7,1.8179371]
["bitfinex-derivatives","ETHF0:USTF0",1747980068486,2.286,2697.8,2697.7,1.0765671]
["bitfinex-derivatives","ETHF0:USTF0",1747980068686,3.02734,2697.8,2697.7,1.0765671]
["bitfinex-derivatives","ETHF0:USTF0",1747980069086,3.02734,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980069588,4.98671933,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980069886,6.27511933,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980070488,4.44007933,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980070689,4.44007933,2697.8,2697.7,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1747980070889,3.15167933,2697.8,2697.7,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1747980071083,3.15167933,2697.8,2697.7,2.0861371]
["bitfinex-derivatives","ETHF0:USTF0",1747980071284,0.86567933,2697.8,2697.7,1.3447671]
["bitfinex-derivatives","ETHF0:USTF0",1747980071492,2.15407933,2697.8,2697.7,1.3447671]
["bitfinex-derivatives","ETHF0:USTF0",1747980071687,2.89542933,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980071887,2.02975,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980072091,4.31575,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980073287,5.18142933,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980075087,4.44007933,2697.8,2697.7,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1747980075392,4.44007933,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980075594,5.18142933,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980075797,4.44007933,2697.8,2697.7,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1747980075989,3.15167933,2697.8,2697.7,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1747980076884,2.2057902,2698.1,2698.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980077090,2.2057902,2698.1,2698.0,19.37209]
["bitfinex-derivatives","ETHF0:USTF0",1747980077389,2.2057902,2698.1,2698.0,8.94909]
["bitfinex-derivatives","ETHF0:USTF0",1747980077590,2.2057902,2698.1,2698.0,24.37209]
["bitfinex-derivatives","ETHF0:USTF0",1747980077995,0.0055671,2698.2,2698.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747980078882,0.0055671,2698.2,2698.1,16.16426]
["bitfinex-derivatives","ETHF0:USTF0",1747980079290,0.0055671,2698.2,2698.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747980079485,0.0055671,2698.2,2698.1,16.16426]
["bitfinex-derivatives","ETHF0:USTF0",1747980081898,1.3517,2698.8,2698.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747980082192,2.2057902,2698.9,2698.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1747980082590,2.2057902,2698.9,2698.8,16.16307]
["bitfinex-derivatives","ETHF0:USTF0",1747980083091,4.4917902,2698.9,2698.8,17.51647]
["bitfinex-derivatives","ETHF0:USTF0",1747980083689,4.4917902,2698.9,2698.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747980083890,5.8393902,2698.9,2698.8,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1747980084393,3.6336,2698.9,2698.8,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1747980087802,3.6336,2698.9,2698.7,18.17598]
["bitfinex-derivatives","ETHF0:USTF0",1747980088004,4.37464,2698.9,2698.7,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1747980088408,3.6336,2698.9,2698.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1747980089604,3.6336,2698.9,2698.8,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747980090406,4.49298136,2698.9,2698.8,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747980091103,2.20698136,2698.9,2698.8,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747980092202,4.49298136,2698.9,2698.8,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747980093907,3.14538136,2698.9,2698.8,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747980094110,0.85938136,2698.9,2698.8,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747980095411,0.93378077,2698.9,2698.8,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747980098320,0.85938136,2698.9,2698.8,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747980098815,0.85938136,2698.9,2698.8,7.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747980099610,0.85938136,2698.9,2698.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1747980100309,0.74107,2698.8,2698.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1747980100508,4.10434,2698.8,2698.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1747980100708,0.74126,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980101115,3.02726,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980101413,2.286,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980101810,5.6454,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980102517,7.24604136,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980103116,6.50478136,2698.1,2697.7,18.6013671]
["bitfinex-derivatives","ETHF0:USTF0",1747980103310,6.50478136,2698.1,2697.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747980103510,7.24604136,2698.1,2697.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1747980103711,7.24604136,2698.1,2697.7,19.8429671]
["bitfinex-derivatives","ETHF0:USTF0",1747980103912,0.85938136,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747980104113,4.49258136,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747980104314,4.49258136,2698.0,2697.7,18.6013671]
["bitfinex-derivatives","ETHF0:USTF0",1747980104514,5.23388136,2698.0,2697.7,19.3427271]
["bitfinex-derivatives","ETHF0:USTF0",1747980104719,5.23388136,2698.0,2697.7,3.9547271]
["bitfinex-derivatives","ETHF0:USTF0",1747980105218,4.49258136,2698.0,2697.7,3.2133671]
["bitfinex-derivatives","ETHF0:USTF0",1747980105518,4.49258136,2698.0,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980105519,0.74135,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980105919,2.06085,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980106222,3.6055,2697.8,2697.7,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1747980106719,3.6055,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980106916,4.34685,2697.8,2697.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980107525,0.74143,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980107715,0.74146,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980108022,3.02356,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980108219,5.30956,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980108613,4.5681,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980108816,4.5681,2697.4,2697.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980109024,5.42748136,2697.4,2697.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980109723,4.46488136,2697.4,2697.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980110318,4.46488136,2697.4,2697.3,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1747980111123,2.17888136,2697.4,2697.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980111821,2.17888136,2697.4,2697.3,2.59778]
["bitfinex-derivatives","ETHF0:USTF0",1747980112624,0.85938136,2697.4,2697.3,2.59778]
["bitfinex-derivatives","ETHF0:USTF0",1747980114321,0.85938136,2697.4,2697.3,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747980114524,0.85938136,2697.4,2697.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747980114725,1.60084136,2697.4,2697.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747980114927,1.60084136,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980115228,5.21784136,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980116724,3.14538136,2697.4,2697.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980117226,0.85938136,2697.4,2697.3,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1747980118121,3.14538136,2697.4,2697.3,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1747980119223,3.14538136,2697.4,2697.3,8.54168]
["bitfinex-derivatives","ETHF0:USTF0",1747980119224,0.85938136,2697.4,2697.3,8.54168]
["bitfinex-derivatives","ETHF0:USTF0",1747980120233,0.85938136,2697.4,2697.3,23.90568]
["bitfinex-derivatives","ETHF0:USTF0",1747980123034,0.85938136,2697.4,2697.3,22.63058]
["bitfinex-derivatives","ETHF0:USTF0",1747980123330,0.85938136,2697.4,2697.3,7.26658]
["bitfinex-derivatives","ETHF0:USTF0",1747980123933,0.85938136,2697.4,2697.3,8.62618]
["bitfinex-derivatives","ETHF0:USTF0",1747980124842,0.85938136,2697.4,2697.3,7.26658]
["bitfinex-derivatives","ETHF0:USTF0",1747980125024,0.85938136,2697.4,2697.3,6.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980125230,3.14538136,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980125536,5.22524136,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980125835,10.22524136,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980126436,5.22524136,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980127137,9.48378136,2697.4,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980127434,0.7415,2697.3,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980127737,3.14538136,2697.4,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980127938,3.88684136,2697.4,2697.1,0.7470871]
["bitfinex-derivatives","ETHF0:USTF0",1747980128241,3.14538136,2697.4,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980128430,60.63538136,2697.4,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980128632,43.086,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747980128834,2.286,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747980129539,0.74148,2697.3,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980129833,2.286,2697.4,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980129834,3.02746,2697.4,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980130036,3.1697119,2697.4,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980130233,3.1697119,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747980130833,3.1697119,2697.4,2697.3,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1747980131235,0.8837119,2697.4,2697.3,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1747980132844,1.6251719,2697.4,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980133033,1.2323,2697.3,2697.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1747980133543,0.8837119,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747980134042,2.286,2697.5,2697.3,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747980134244,1.2409,2697.4,2697.3,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1747980135150,3.5269,2697.4,2697.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1747980135539,3.5269,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747980136040,3.5269,2697.4,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980136241,3.5269,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747980137543,0.74151,2697.2,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980137930,4.41315379,2697.4,2697.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747980138141,4.41315379,2697.4,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980138437,4.41315379,2697.4,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980138742,5.15461379,2697.4,2697.1,0.7470871]
["bitfinex-derivatives","ETHF0:USTF0",1747980138944,5.15461379,2697.4,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980138945,6.10491379,2697.4,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980139340,3.09204399,2697.3,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980139540,4.32544399,2697.3,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980140243,6.61144399,2697.3,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980141046,4.40565379,2697.3,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980144447,5.14713379,2697.3,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980144651,5.14713379,2697.3,2697.1,0.7470871]
["bitfinex-derivatives","ETHF0:USTF0",1747980145149,4.40565379,2697.3,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980146047,5.14716379,2697.3,2697.1,0.7470871]
["bitfinex-derivatives","ETHF0:USTF0",1747980146651,0.74151,2697.2,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980146850,2.03991,2697.2,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980147046,2.03991,2697.2,2697.1,0.7471071]
["bitfinex-derivatives","ETHF0:USTF0",1747980147354,4.47065379,2697.2,2697.1,0.7471071]
["bitfinex-derivatives","ETHF0:USTF0",1747980148147,4.47065379,2697.2,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980148456,5.21216379,2697.2,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980150250,5.21216379,2697.2,2697.1,0.7471071]
["bitfinex-derivatives","ETHF0:USTF0",1747980150444,5.21216379,2697.2,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980150753,5.21216379,2697.2,2697.1,0.7471071]
["bitfinex-derivatives","ETHF0:USTF0",1747980151051,5.21216379,2697.2,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980151356,4.47065379,2697.2,2697.1,0.7471071]
["bitfinex-derivatives","ETHF0:USTF0",1747980151753,3.17225379,2697.2,2697.1,0.7471071]
["bitfinex-derivatives","ETHF0:USTF0",1747980151958,3.17225379,2697.2,2697.1,3.0023071]
["bitfinex-derivatives","ETHF0:USTF0",1747980152254,0.88625379,2697.2,2697.1,3.0023071]
["bitfinex-derivatives","ETHF0:USTF0",1747980153550,0.88625379,2697.2,2697.1,18.3463071]
["bitfinex-derivatives","ETHF0:USTF0",1747980154157,2.2057902,2697.6,2697.5,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747980154452,0.0055671,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747980154651,2.91801753,2698.3,2698.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747980155049,2.91801753,2698.3,2698.1,16.08526]
["bitfinex-derivatives","ETHF0:USTF0",1747980155855,2.09631,2698.7,2698.1,16.08526]
["bitfinex-derivatives","ETHF0:USTF0",1747980156255,1.3552,2698.7,2698.1,16.08526]
["bitfinex-derivatives","ETHF0:USTF0",1747980157151,1.3552,2698.7,2698.6,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1747980157354,0.741,2699.1,2698.7,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1747980157655,0.74102,2699.0,2698.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1747980157855,1.3574,2698.9,2698.6,3.0563771]
["bitfinex-derivatives","ETHF0:USTF0",1747980158050,1.3574,2698.9,2698.7,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1747980158651,1.3574,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980158950,1.3574,2698.9,2698.8,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1747980159151,3.6434,2698.9,2698.8,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1747980160158,1.3574,2698.9,2698.8,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1747980161156,0.9648,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980161457,1.3094,2699.1,2699.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747980162060,0.91571422,2699.4,2699.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1747980162262,1.3094,2699.3,2699.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1747980162858,0.91571422,2699.4,2699.3,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1747980163361,2.05028,2699.5,2699.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747980163556,2.05028,2699.5,2699.2,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1747980163764,0.74091,2699.4,2699.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747980163954,1.29,2699.3,2699.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747980164155,2.03093,2699.3,2699.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747980164356,1.29,2699.3,2699.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747980164556,0.74102,2699.0,2698.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747980165260,0.7411,2698.7,2698.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980165458,3.9489,2698.7,2698.6,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980165666,10.06058,2698.7,2698.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747980165861,0.74125,2698.2,2698.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747980166060,1.29,2698.1,2698.0,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1747980166764,2.15264964,2698.1,2698.0,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1747980167363,0.86264964,2698.1,2698.0,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1747980167766,0.86264964,2698.1,2698.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747980168163,0.86264964,2698.1,2698.0,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1747980168363,2.10794964,2698.1,2698.0,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1747980168564,2.10794964,2698.1,2697.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747980168565,2.10794964,2698.1,2697.8,3.2133671]
["bitfinex-derivatives","ETHF0:USTF0",1747980168765,2.84922964,2698.1,2697.8,3.9546971]
["bitfinex-derivatives","ETHF0:USTF0",1747980168967,2.10794964,2698.1,2697.8,3.2133671]
["bitfinex-derivatives","ETHF0:USTF0",1747980169564,2.84922964,2698.1,2697.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747980169755,2.84922964,2698.1,2697.8,3.9546971]
["bitfinex-derivatives","ETHF0:USTF0",1747980169958,2.84923964,2698.1,2697.8,3.9546971]
["bitfinex-derivatives","ETHF0:USTF0",1747980170163,0.74132,2697.9,2697.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980170361,1.77534964,2698.0,2697.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1747980170564,1.3108,2697.8,2697.0,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1747980170763,0.74139,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980170962,1.3108,2697.6,2697.5,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747980171162,3.5968,2697.6,2697.1,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1747980171361,3.5968,2697.6,2697.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747980171571,0.86264964,2697.5,2697.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747980171769,1.3108,2697.4,2697.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747980172069,1.3108,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747980172261,3.5968,2697.4,2697.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747980172669,3.5968,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980173171,1.3108,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980173566,2.17344964,2697.4,2697.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980178566,0.86264964,2697.4,2697.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980181071,0.86264964,2697.4,2697.3,2.60178]
["bitfinex-derivatives","ETHF0:USTF0",1747980184782,0.86264964,2697.4,2697.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1747980184975,0.86264964,2697.4,2697.3,1.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980189380,5.44e-06,2697.4,2697.3,6.29758]
["bitfinex-derivatives","ETHF0:USTF0",1747980189677,27.7605,2698.2,2698.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980189884,0.0055671,2698.3,2698.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980190189,0.0055671,2698.3,2698.0,16.05929]
["bitfinex-derivatives","ETHF0:USTF0",1747980190479,0.0055671,2698.3,2698.0,5.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980190688,1.3565,2698.2,2698.0,5.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980191080,1.3565,2698.2,2698.0,7.05829]
["bitfinex-derivatives","ETHF0:USTF0",1747980191281,1.3565,2698.2,2698.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747980191886,1.3565,2698.2,2697.9,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1747980192290,1.3565,2698.2,2698.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747980195185,1.3565,2698.2,2698.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747980195391,2.09775,2698.2,2698.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747980195590,1.3565,2698.2,2698.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747980196282,3.6425,2698.2,2698.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747980196886,4.38374,2698.2,2698.0,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1747980197188,1.3565,2698.2,2698.0,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1747980197382,1.3565,2698.2,2698.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1747980197783,1.3565,2698.2,2698.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747980198180,3.6425,2698.2,2698.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1747980198783,0.74132,2697.9,2697.8,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747980199085,3.6425,2698.2,2697.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1747980199287,0.74132,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980199483,0.74135,2697.8,2697.6,16.96579]
["bitfinex-derivatives","ETHF0:USTF0",1747980199681,2.93475,2697.8,2697.6,16.05739]
["bitfinex-derivatives","ETHF0:USTF0",1747980199880,2.1934,2697.8,2697.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747980200179,4.4794,2697.8,2697.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747980200488,5.3339,2697.8,2697.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747980201288,5.3339,2697.8,2697.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747980201488,3.6039,2697.8,2697.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747980202085,3.6039,2697.8,2697.7,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1747980202388,1.3179,2697.8,2697.7,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1747980203389,3.06801172,2698.2,2697.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1747980203597,1.3378,2698.1,2698.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980204394,1.3378,2698.1,2698.0,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1747980204787,1.3378,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980205193,4.48875631,2698.1,2698.0,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1747980206202,5.23001631,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980206585,4.48875631,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980206794,5.23001631,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980207095,0.74136,2697.8,2697.6,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1747980207294,2.09727,2697.7,2697.6,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1747980207495,2.09727,2697.7,2697.5,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1747980207696,0.86495631,2697.6,2697.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1747980207896,2.22085631,2697.6,2697.5,4.83843]
["bitfinex-derivatives","ETHF0:USTF0",1747980208195,4.50685631,2697.6,2697.5,4.83843]
["bitfinex-derivatives","ETHF0:USTF0",1747980208596,4.50685631,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980208798,5.24825631,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980209097,0.74146,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980209690,2.04576,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980210191,5.19671631,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747980211089,0.74151,2697.2,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980212199,3.89246631,2697.2,2697.1,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980213696,3.89246631,2697.2,2696.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1747980213697,0.74162,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980213892,0.74173,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980214189,2.286,2696.4,2696.3,3.94956]
["bitfinex-derivatives","ETHF0:USTF0",1747980214595,2.286,2696.4,2696.3,24.24756]
["bitfinex-derivatives","ETHF0:USTF0",1747980214998,2.286,2696.4,2696.3,29.24756]
["bitfinex-derivatives","ETHF0:USTF0",1747980215190,0.0055671,2696.6,2696.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747980215894,0.0055671,2696.6,2696.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747980217801,0.89007273,2696.6,2696.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747980218399,1.2367,2697.2,2697.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1747980218597,2.91801753,2697.9,2697.1,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1747980218899,2.91801753,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980219096,2.91801753,2698.1,2698.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980219602,2.91801753,2698.1,2697.8,0.9059671]
["bitfinex-derivatives","ETHF0:USTF0",1747980219795,2.91801753,2698.1,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747980219996,2.91801753,2698.1,2698.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980220201,5.20401753,2698.1,2698.0,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1747980220399,5.20401753,2698.1,2698.0,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1747980221199,1.23211389,2698.3,2698.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747980221504,1.23211389,2698.3,2698.2,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1747980223105,1.23211389,2698.3,2698.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747980223510,0.74126,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980223805,1.85325,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980224006,3.2078,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980224206,3.2078,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980224398,3.2078,2697.4,2696.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1747980224399,0.74152,2697.2,2696.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1747980224806,3.2078,2697.4,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980225306,0.74157,2697.0,2696.8,0.7471771]
["bitfinex-derivatives","ETHF0:USTF0",1747980225505,0.74155,2697.1,2696.8,0.7471771]
["bitfinex-derivatives","ETHF0:USTF0",1747980225705,46.2938,2697.4,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980225902,0.8699,2697.3,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980226107,0.74159,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980226404,0.74158,2697.0,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980226606,17.5921,2697.2,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980226908,0.74158,2697.0,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980227108,17.5921,2697.2,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980227411,0.74159,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980228208,3.02759,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980228602,2.286,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980229512,2.286,2696.9,2696.8,0.7471871]
["bitfinex-derivatives","ETHF0:USTF0",1747980230212,3.94923,2697.5,2697.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1747980230607,3.2078,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980231110,17.56036562,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980231311,0.86936562,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980231906,0.86936562,2697.4,2697.3,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1747980232106,0.86936562,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980232506,1.61082562,2697.4,2697.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1747980232917,0.86936562,2697.4,2697.0,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1747980233209,3.15536562,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980233411,0.74157,2697.1,2696.8,15.3055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980233610,0.74157,2697.1,2696.8,16.0471771]
["bitfinex-derivatives","ETHF0:USTF0",1747980233810,0.74155,2697.1,2696.8,16.0471671]
["bitfinex-derivatives","ETHF0:USTF0",1747980234114,3.15536562,2697.4,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980234310,0.74158,2697.0,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980234709,2.286,2697.1,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980234905,0.74157,2697.0,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980235210,0.74159,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980235511,2.286,2697.0,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980236407,1.345,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980236714,2.21436562,2696.9,2696.8,0.7471871]
["bitfinex-derivatives","ETHF0:USTF0",1747980236911,2.21436562,2696.9,2696.8,2.0876871]
["bitfinex-derivatives","ETHF0:USTF0",1747980237320,2.21436562,2696.9,2696.8,1.3460671]
["bitfinex-derivatives","ETHF0:USTF0",1747980237605,2.21436562,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980237812,2.95595562,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980238215,5.24195562,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980238714,4.50036562,2696.9,2696.8,0.7471871]
["bitfinex-derivatives","ETHF0:USTF0",1747980240011,21.19236562,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980240317,21.93395562,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980240917,21.19236562,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980241117,21.93395562,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980241409,4.50036562,2696.9,2696.8,0.7471871]
["bitfinex-derivatives","ETHF0:USTF0",1747980241616,3.15536562,2696.9,2696.8,7.0472871]
["bitfinex-derivatives","ETHF0:USTF0",1747980241816,1.83291587,2696.9,2696.8,8.7612871]
["bitfinex-derivatives","ETHF0:USTF0",1747980242008,1.3775895,2697.3,2697.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1747980242317,1.3775895,2697.3,2697.2,19.23631]
["bitfinex-derivatives","ETHF0:USTF0",1747980242509,1.3775895,2697.3,2697.2,24.23631]
["bitfinex-derivatives","ETHF0:USTF0",1747980243112,2.91801753,2697.8,2697.2,24.23631]
["bitfinex-derivatives","ETHF0:USTF0",1747980243313,2.20643673,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747980243514,0.92233673,2698.0,2697.9,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747980244411,0.92233673,2698.0,2697.9,5.74132]
["bitfinex-derivatives","ETHF0:USTF0",1747980245207,0.0055671,2698.3,2698.2,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1747980245508,0.0055671,2698.3,2698.2,19.23504]
["bitfinex-derivatives","ETHF0:USTF0",1747980247419,0.0055671,2698.3,2698.2,24.23504]
["bitfinex-derivatives","ETHF0:USTF0",1747980247919,0.0055671,2698.3,2698.2,19.23504]
["bitfinex-derivatives","ETHF0:USTF0",1747980248111,0.0055671,2698.3,2698.2,20.50024]
["bitfinex-derivatives","ETHF0:USTF0",1747980248817,0.74124,2698.2,2698.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980249006,2.03004,2698.2,2698.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980249321,1.2888,2698.2,2698.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980251116,4.31604,2698.2,2698.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747980251321,11.7826,2698.2,2697.4,5.63223]
["bitfinex-derivatives","ETHF0:USTF0",1747980251615,0.74133,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980251829,1.3519,2697.8,2697.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1747980252319,3.6379,2697.8,2697.4,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747980252619,3.6379,2697.8,2697.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1747980253120,3.6379,2697.8,2697.4,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747980253422,0.74137,2697.7,2697.4,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1747980253626,1.2484,2697.6,2697.5,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747980254124,3.5344,2697.6,2697.5,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747980254321,3.5344,2697.6,2697.5,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1747980254721,3.5344,2697.6,2697.4,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1747980254915,3.5344,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980255114,4.39041445,2697.6,2697.5,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747980255317,0.74143,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980255511,1.3535,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980255824,1.3535,2697.5,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980255825,0.74159,2696.9,2696.8,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980256018,0.74173,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980256420,0.74175,2696.4,2696.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747980256719,17.4307,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980256922,1.3535,2696.3,2696.2,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1747980257223,4.49551445,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980257415,5.23727445,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980257722,4.49551445,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980258122,5.23727445,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980258322,5.23727445,2696.3,2696.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747980258824,4.49551445,2696.3,2696.1,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1747980259018,4.49551445,2696.3,2696.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747980259216,2.20951445,2696.3,2696.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747980259416,2.20951445,2696.3,2696.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1747980259620,1.3535,2696.3,2696.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1747980260118,3.6395,2696.3,2696.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747980260325,3.6395,2696.3,2696.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1747980260920,4.49438627,2696.3,2696.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1747980262025,5.23615627,2696.3,2696.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747980262325,5.23615627,2696.3,2696.1,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1747980262520,0.74179,2696.2,2696.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747980262727,0.74179,2696.2,2695.0,37.383]
["bitfinex-derivatives","ETHF0:USTF0",1747980262728,1.85454,2696.1,2695.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747980262931,3.94983,2695.4,2695.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747980263131,3.2078,2695.4,2695.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747980263317,0.74209,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980263520,3.94989,2695.1,2694.8,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1747980263825,1.3185,2695.0,2694.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1747980264620,2.17338627,2695.0,2694.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1747980265327,0.74217,2694.8,2694.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980265526,3.94997,2694.8,2694.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980266219,6.23597,2694.8,2694.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980267330,7.09085627,2694.8,2694.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980268835,22.44185627,2694.8,2694.7,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980269834,22.44185627,2694.8,2693.8,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747980269835,0.74239,2694.1,2693.8,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747980270031,1.3296,2694.0,2693.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1747980270733,1.3296,2694.0,2693.9,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1747980271031,3.2078,2694.2,2693.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1747980271234,4.5755,2694.2,2693.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1747980271431,9.716,2694.7,2694.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1747980271740,0.85488627,2694.8,2694.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747980272433,3.2078,2695.2,2694.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1747980272733,3.94987,2695.2,2694.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1747980272932,1.3677,2695.1,2694.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1747980273133,1.3677,2695.1,2694.9,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1747980273334,0.7476771,2695.0,2694.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980274032,0.0055671,2695.0,2694.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980274233,0.0055671,2695.0,2694.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1747980274433,0.0055671,2695.0,2694.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1747980274933,0.0055671,2695.0,2694.7,16.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747980275231,0.7476971,2695.0,2694.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747980275423,2.08224,2694.9,2694.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747980275629,1.3401,2694.9,2694.5,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1747980275831,0.0055671,2695.0,2694.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1747980277736,0.0055671,2695.0,2694.8,0.81654941]
["bitfinex-derivatives","ETHF0:USTF0",1747980278034,0.0055671,2695.0,2694.9,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1747980278331,0.0055671,2695.0,2694.9,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1747980278634,0.576,2695.2,2695.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1747980279132,0.74211,2695.0,2694.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747980279431,0.74214,2694.9,2694.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980279633,2.02384,2694.9,2694.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980279834,0.74225,2694.5,2694.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1747980280033,3.2078,2694.7,2694.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1747980280233,3.2133671,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980280433,0.0055671,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980281135,0.0055671,2695.1,2695.0,12.59061]
["bitfinex-derivatives","ETHF0:USTF0",1747980281833,0.0055671,2695.1,2695.0,13.38941]
["bitfinex-derivatives","ETHF0:USTF0",1747980282632,0.7476471,2695.1,2695.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747980282833,0.0055671,2695.1,2695.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747980283234,2.0002471,2695.1,2695.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747980283434,1.2581671,2695.1,2695.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747980283638,0.0055671,2695.1,2695.0,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1747980284032,0.85936873,2695.1,2695.0,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1747980284335,0.85936873,2695.1,2694.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1747980284640,1.2526,2695.0,2694.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747980285135,1.2526,2695.0,2694.7,16.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747980285332,0.85936873,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980285633,0.74212,2695.0,2694.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747980285842,0.85936873,2695.1,2694.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747980285843,2.08920163,2694.9,2694.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747980286039,2.08920163,2694.9,2694.6,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1747980286340,2.08920163,2694.9,2694.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747980286637,2.83135163,2694.9,2694.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747980286836,0.74216,2694.8,2694.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747980287038,0.85380163,2694.9,2694.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747980287338,1.59596163,2694.8,2694.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747980287534,0.85380163,2694.8,2694.7,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1747980288128,0.85380163,2694.8,2694.7,6.98189]
["bitfinex-derivatives","ETHF0:USTF0",1747980288129,1.63e-06,2694.8,2694.7,6.98189]
["bitfinex-derivatives","ETHF0:USTF0",1747980288437,2.91801753,2695.8,2695.7,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1747980288639,2.91801753,2695.8,2695.7,21.09592]
["bitfinex-derivatives","ETHF0:USTF0",1747980288837,3.2078,2696.2,2696.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1747980289339,3.2078,2696.2,2695.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747980289542,2.09692,2696.1,2695.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980289742,1.3551,2696.1,2695.9,0.7474271]
["bitfinex-derivatives","ETHF0:USTF0",1747980289934,3.2078,2696.2,2696.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747980290247,3.2078,2696.2,2696.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1747980290540,3.2078,2696.2,2696.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747980290731,3.2078,2696.2,2696.0,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1747980291245,3.2078,2696.2,2696.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747980291437,4.5629,2696.2,2696.0,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1747980291940,1.3551,2696.2,2696.0,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1747980292128,4.5629,2696.2,2696.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747980292330,0.74183,2696.0,2695.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980293040,2.02843,2696.0,2695.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980294938,7.02843,2696.0,2695.9,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980295136,0.74194,2695.6,2695.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1747980295337,3.2078,2695.6,2694.2,1.85583]
["bitfinex-derivatives","ETHF0:USTF0",1747980295538,0.74209,2695.1,2694.8,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1747980295740,3.2078,2695.6,2694.7,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1747980295943,1.2662,2695.4,2695.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1747980296343,1.2662,2695.4,2695.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1747980296544,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980296846,5.21588,2695.9,2695.6,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1747980297046,0.74189,2695.8,2695.6,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1747980297244,1.2662,2695.7,2695.6,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1747980297447,2.00814,2695.7,2695.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1747980297642,0.74196,2695.6,2695.3,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1747980297948,1.3419,2695.5,2695.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1747980298137,0.74189,2695.8,2695.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1747980298338,1.3419,2695.7,2695.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1747980299148,1.3419,2695.7,2695.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747980299346,2.08384,2695.7,2695.4,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1747980299536,0.74196,2695.6,2695.3,17.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747980299739,1.3419,2695.5,2695.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1747980300248,3.2078,2695.9,2695.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1747980300456,0.74195,2695.6,2695.3,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1747980300643,1.3419,2695.5,2695.3,17.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747980300843,2.08387,2695.5,2695.3,17.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747980301335,2.08387,2695.5,2695.3,17.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747980301541,1.3419,2695.5,2695.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747980301755,3.94985,2695.2,2695.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747980302248,6.23585,2695.2,2695.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747980303144,11.23585,2695.2,2695.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747980303350,11.23585,2695.2,2693.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747980303351,0.74236,2694.1,2693.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1747980303552,0.74236,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980303553,1.3346,2694.0,2693.7,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747980304045,0.20264036,2693.9,2693.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747980304443,0.94506036,2693.9,2693.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747980304640,1.3346,2694.0,2693.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747980304641,1.56184036,2693.8,2693.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747980304849,1.56184036,2693.8,2693.7,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1747980305049,1.3592,2694.0,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747980305251,0.20253662,2693.9,2693.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747980306253,0.0055671,2694.1,2694.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1747980306949,0.0055671,2694.1,2694.0,24.67419]
["bitfinex-derivatives","ETHF0:USTF0",1747980307253,3.2078,2694.7,2694.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1747980307451,3.2078,2694.7,2694.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747980307752,3.2078,2695.0,2694.6,2.02092]
["bitfinex-derivatives","ETHF0:USTF0",1747980307957,3.2078,2695.4,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980308147,0.0055671,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980308848,0.0055671,2695.1,2695.0,24.67391]
["bitfinex-derivatives","ETHF0:USTF0",1747980309156,0.00065213,2695.1,2695.0,26.95991]
["bitfinex-derivatives","ETHF0:USTF0",1747980309756,2.91801753,2695.9,2695.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1747980309946,2.91801753,2695.9,2695.8,16.46589]
["bitfinex-derivatives","ETHF0:USTF0",1747980310349,5.40980406,2696.0,2695.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747980310649,5.41537116,2696.0,2695.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1747980310956,10.41537116,2696.0,2695.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980311156,3.94974,2695.6,2695.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980311654,25.65374,2695.6,2695.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980312152,27.93974,2695.6,2695.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980312356,28.78274,2695.6,2695.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980313352,6.3368,2695.6,2695.5,0.7475371]
["bitfinex-derivatives","ETHF0:USTF0",1747980313554,7.07874,2695.6,2695.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980314357,4.79274,2695.6,2695.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980315154,7.07874,2695.6,2695.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980315358,0.74214,2694.9,2694.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747980315656,3.2078,2695.2,2694.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747980315958,12.845,2695.6,2694.6,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1747980315959,0.74219,2694.7,2694.6,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1747980316152,3.2078,2694.9,2694.6,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1747980316355,0.74217,2694.8,2694.6,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1747980316651,3.2078,2694.9,2694.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980316960,3.2078,2694.9,2694.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1747980317161,3.2078,2694.9,2694.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1747980317354,0.74222,2694.6,2694.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980317553,3.2078,2694.9,2694.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980317753,3.2078,2694.9,2694.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1747980317953,3.94994,2694.9,2694.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1747980318458,3.94994,2694.9,2694.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1747980319153,3.2078,2694.9,2694.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1747980319460,9.716,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980319661,9.716,2695.1,2694.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980319855,3.2078,2695.2,2695.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1747980320063,2.20200406,2695.4,2695.1,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1747980320253,2.20200406,2695.4,2695.3,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1747980320452,2.81616545,2695.4,2695.3,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1747980321055,3.55816545,2695.4,2695.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747980321268,2.81616545,2695.4,2695.3,8.02803]
["bitfinex-derivatives","ETHF0:USTF0",1747980321858,0.61416139,2695.4,2695.3,8.02803]
["bitfinex-derivatives","ETHF0:USTF0",1747980322254,0.61416139,2695.4,2695.3,7.01883]
["bitfinex-derivatives","ETHF0:USTF0",1747980322562,0.61416139,2695.4,2695.3,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1747980324651,0.61416139,2695.4,2695.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747980324851,0.61416139,2695.4,2695.2,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1747980324852,0.74203,2695.3,2695.2,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1747980325061,3.82196139,2695.4,2694.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747980325256,3.94993,2695.0,2694.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1747980325658,0.7995,2695.2,2694.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1747980325859,0.7995,2695.2,2694.6,17.8257]
["bitfinex-derivatives","ETHF0:USTF0",1747980326161,41.5995,2695.2,2695.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1747980326462,1.3613,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980326955,1.3613,2695.1,2694.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747980327658,3.2078,2695.0,2694.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747980327859,1.3613,2695.1,2694.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747980328057,3.2078,2695.0,2694.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747980328762,1.3613,2695.1,2694.7,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1747980329061,1.3613,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980329257,1.3613,2695.1,2694.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747980329457,1.3613,2695.1,2694.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747980329659,2.10338,2695.1,2694.9,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747980329859,1.3613,2695.1,2694.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980330059,1.3613,2695.1,2694.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747980330261,1.3613,2695.1,2695.0,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1747980331568,1.3613,2695.1,2694.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747980331864,2.1034,2695.1,2694.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747980332166,2.1034,2695.1,2694.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1747980332362,2.1034,2695.1,2694.9,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1747980333866,0.74215,2694.9,2694.7,2.02909]
["bitfinex-derivatives","ETHF0:USTF0",1747980334061,1.269,2694.8,2694.7,2.02909]
["bitfinex-derivatives","ETHF0:USTF0",1747980334463,0.7995,2695.2,2695.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1747980334772,0.74216,2694.8,2694.6,16.74439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980334963,1.3173,2694.7,2694.6,17.48661941]
["bitfinex-derivatives","ETHF0:USTF0",1747980335570,1.3173,2694.7,2694.6,17.41222]
["bitfinex-derivatives","ETHF0:USTF0",1747980336064,1.3173,2694.7,2694.6,17.41322]
["bitfinex-derivatives","ETHF0:USTF0",1747980336265,1.3173,2694.7,2694.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1747980336465,1.3173,2694.7,2694.5,17.1835671]
["bitfinex-derivatives","ETHF0:USTF0",1747980336466,1.3173,2694.7,2694.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980336664,0.74222,2694.6,2694.5,15.8535671]
["bitfinex-derivatives","ETHF0:USTF0",1747980336864,1.58432,2694.6,2694.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980337368,2.86722,2694.6,2694.5,0.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980337567,2.86722,2694.6,2694.5,0.07996651]
["bitfinex-derivatives","ETHF0:USTF0",1747980338668,19.57222,2694.6,2694.5,0.07996651]
["bitfinex-derivatives","ETHF0:USTF0",1747980338869,23.83,2694.6,2693.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747980339062,3.95015,2694.2,2693.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747980339267,1.2829,2694.1,2693.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747980340073,0.74238,2694.0,2693.7,2.14241142]
["bitfinex-derivatives","ETHF0:USTF0",1747980340264,1.3442,2693.9,2693.7,2.88486142]
["bitfinex-derivatives","ETHF0:USTF0",1747980340464,0.74244,2693.8,2693.7,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1747980340665,2.08663,2693.9,2693.7,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1747980340867,0.74244,2693.8,2693.7,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1747980341069,2.08664,2693.8,2693.7,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1747980343475,1.3442,2693.8,2693.7,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1747980343673,2.08664,2693.8,2693.7,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1747980344176,0.74254,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980344475,0.74258,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980344674,0.20249808,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980344878,0.9450751,2693.3,2693.1,17.1537]
["bitfinex-derivatives","ETHF0:USTF0",1747980345177,1.299,2693.4,2693.1,17.89633]
["bitfinex-derivatives","ETHF0:USTF0",1747980345178,1.5014951,2693.2,2693.1,17.89633]
["bitfinex-derivatives","ETHF0:USTF0",1747980345368,2.2440951,2693.2,2693.1,17.1537]
["bitfinex-derivatives","ETHF0:USTF0",1747980345676,1.5014951,2693.2,2693.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1747980345968,0.2024951,2693.1,2693.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1747980346166,0.2024951,2693.1,2692.4,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747980346167,0.74274,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980346371,0.74279,2692.6,2692.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747980346571,0.2024951,2692.5,2692.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747980347266,0.0055671,2692.9,2692.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747980347471,0.20765564,2692.9,2692.5,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747980347674,0.20208854,2692.8,2692.5,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747980347872,1.3459671,2692.9,2692.5,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747980348176,1.3459671,2692.9,2692.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747980348177,0.20196384,2692.8,2692.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747980348472,0.20196681,2692.7,2692.5,18.70589]
["bitfinex-derivatives","ETHF0:USTF0",1747980348674,1.3459671,2692.9,2692.7,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1747980348875,0.20183224,2692.8,2692.5,17.9631]
["bitfinex-derivatives","ETHF0:USTF0",1747980349067,2.0886671,2692.9,2692.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747980349272,1.3664,2692.7,2692.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1747980349469,4.5742,2692.7,2692.5,17.1394]
["bitfinex-derivatives","ETHF0:USTF0",1747980349672,4.5742,2692.7,2692.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747980349976,0.74278,2692.6,2692.3,17.85465]
["bitfinex-derivatives","ETHF0:USTF0",1747980350175,1.56809527,2692.5,2692.3,20.14065]
["bitfinex-derivatives","ETHF0:USTF0",1747980350375,1.3664,2692.5,2692.3,19.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747980350571,3.95062,2692.4,2692.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980350776,4.92360959,2692.4,2692.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980351169,0.74287,2692.3,2692.0,17.85472]
["bitfinex-derivatives","ETHF0:USTF0",1747980351371,2.10927,2692.3,2692.0,17.85472]
["bitfinex-derivatives","ETHF0:USTF0",1747980351671,1.3664,2692.3,2692.0,17.1118]
["bitfinex-derivatives","ETHF0:USTF0",1747980351870,1.3664,2692.3,2692.1,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747980352274,1.3664,2692.3,2692.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747980352474,1.3664,2692.3,2692.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747980352777,1.3664,2692.3,2692.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747980352974,1.3664,2692.3,2692.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1747980353171,3.2078,2692.7,2692.0,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747980353371,3.2078,2692.4,2692.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747980353565,0.74275,2692.7,2692.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747980353767,4.5465,2692.8,2692.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1747980353972,5.28921,2692.8,2692.5,1.99688]
["bitfinex-derivatives","ETHF0:USTF0",1747980354281,3.2078,2692.8,2692.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747980354485,3.2078,2692.8,2692.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747980354673,3.2078,2692.8,2692.7,17.85484]
["bitfinex-derivatives","ETHF0:USTF0",1747980354981,0.0055671,2692.9,2692.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1747980355189,0.0055671,2692.9,2692.8,4.28281]
["bitfinex-derivatives","ETHF0:USTF0",1747980356282,0.0055671,2692.9,2692.8,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747980356482,0.7482571,2692.9,2692.8,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747980356684,0.94970814,2692.9,2692.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980357183,0.20706269,2692.9,2692.5,15.859]
["bitfinex-derivatives","ETHF0:USTF0",1747980357381,5.19183,2692.8,2692.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747980357581,3.2078,2692.8,2692.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747980357781,3.2078,2692.8,2692.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747980359387,3.2078,2692.8,2692.6,5.18374941]
["bitfinex-derivatives","ETHF0:USTF0",1747980359587,3.2078,2692.8,2692.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747980359788,3.2078,2692.8,2692.7,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747980359986,3.95051,2692.8,2692.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747980360185,3.2078,2692.8,2692.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747980360689,3.2078,2692.8,2692.7,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747980360984,3.95051,2692.8,2692.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747980361186,3.40946803,2692.8,2692.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980361380,3.9506,2692.5,2692.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980361582,4.1525198,2692.5,2692.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980361774,4.15256332,2692.5,2692.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980361979,0.74282,2692.4,2692.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747980362179,2.02682,2692.4,2692.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747980363195,0.74295,2692.0,2691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1747980363488,0.74295,2692.0,2691.8,16.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747980363686,0.74295,2692.0,2691.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747980364579,0.94515929,2692.0,2691.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747980364779,0.94515929,2692.0,2691.7,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1747980364979,2.01987,2691.9,2691.7,17.1492]
["bitfinex-derivatives","ETHF0:USTF0",1747980365178,1.2769,2691.9,2691.7,17.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747980365387,4.4847,2691.9,2691.6,16.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747980365585,0.20231087,2691.8,2691.2,15.895]
["bitfinex-derivatives","ETHF0:USTF0",1747980365787,0.20231087,2691.8,2691.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747980365788,0.74315,2691.2,2691.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747980365989,0.20231087,2691.2,2691.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747980366484,0.20228042,2691.2,2691.1,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747980366884,0.0055671,2691.4,2691.3,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1747980367083,0.0055671,2691.4,2691.3,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747980367384,0.0055671,2691.4,2691.3,9.28333]
["bitfinex-derivatives","ETHF0:USTF0",1747980367890,0.0055671,2691.4,2691.3,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747980368189,3.41574566,2691.4,2691.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980368691,3.41574566,2691.4,2691.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1747980368889,3.41581879,2691.4,2691.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1747980369088,4.15891879,2691.4,2691.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1747980369392,0.74313,2691.3,2691.2,15.898]
["bitfinex-derivatives","ETHF0:USTF0",1747980369592,0.74315,2691.2,2691.1,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747980369791,0.94560169,2691.2,2691.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980370289,0.20245169,2691.2,2690.8,17.97446]
["bitfinex-derivatives","ETHF0:USTF0",1747980370490,1.3449,2691.1,2690.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747980370690,1.3449,2691.1,2691.0,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1747980370896,1.3449,2691.1,2691.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747980370897,2.29058419,2691.1,2691.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747980371195,1.54740419,2691.1,2691.0,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1747980371497,1.54740419,2691.1,2691.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747980371695,4.75520419,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980371994,3.2078,2690.8,2690.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1747980372189,0.20250419,2690.7,2690.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747980372390,0.2024986,2690.6,2690.5,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1747980373489,0.2024986,2690.6,2690.5,9.35725]
["bitfinex-derivatives","ETHF0:USTF0",1747980373689,2.09622,2691.0,2690.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1747980373887,0.20238392,2690.9,2690.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747980374096,0.20238392,2690.9,2690.8,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1747980374293,0.20238392,2690.9,2690.8,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747980374495,1.55538392,2690.9,2690.8,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747980374894,1.55538392,2690.9,2690.8,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1747980375092,0.20238392,2690.9,2690.8,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1747980376003,4.5608,2691.1,2691.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747980376004,3.2078,2691.1,2691.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747980376304,3.41020321,2691.1,2691.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747980376601,3.2078,2691.1,2691.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747980376807,3.2078,2691.1,2691.0,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1747980377199,3.41021775,2691.1,2691.0,20.28041]
["bitfinex-derivatives","ETHF0:USTF0",1747980377708,3.41020458,2691.1,2691.0,20.28041]
["bitfinex-derivatives","ETHF0:USTF0",1747980377904,4.15338458,2691.1,2691.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747980378201,5.39068458,2691.1,2690.9,16.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747980378395,0.94561458,2691.0,2690.9,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1747980378595,0.74324,2690.9,2690.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980378800,2.18294458,2690.9,2690.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980379996,1.43970458,2690.9,2690.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980380195,2.18294458,2690.9,2690.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980380395,0.20240458,2690.9,2690.8,3.10365941]
["bitfinex-derivatives","ETHF0:USTF0",1747980380597,3.2078,2691.1,2690.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980380905,0.20234825,2691.0,2690.9,17.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747980381103,2.25575825,2691.0,2690.9,19.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747980381596,1.51254825,2691.0,2690.9,25.25994]
["bitfinex-derivatives","ETHF0:USTF0",1747980381903,1.51254825,2691.0,2690.9,24.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747980382305,1.51254825,2691.0,2690.9,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1747980382699,1.51254825,2691.0,2690.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980382905,2.25575825,2691.0,2690.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980383201,1.51253509,2691.0,2690.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980383503,1.51253509,2691.0,2690.9,5.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747980383804,1.51253509,2691.0,2690.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980384006,2.25574509,2691.0,2690.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980384201,1.51253509,2691.0,2690.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980384700,2.25574509,2691.0,2690.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980384900,2.25580067,2691.0,2690.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980385310,3.76820067,2691.0,2690.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980385506,0.74326,2690.8,2690.7,15.904]
["bitfinex-derivatives","ETHF0:USTF0",1747980385713,36.04219067,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980386007,0.74362,2689.5,2689.1,1.83234008]
["bitfinex-derivatives","ETHF0:USTF0",1747980386196,3.41019067,2689.5,2689.1,1.83234008]
["bitfinex-derivatives","ETHF0:USTF0",1747980386403,3.41019067,2689.5,2689.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747980386598,3.41006832,2689.5,2689.4,1.96305654]
["bitfinex-derivatives","ETHF0:USTF0",1747980386800,0.0055671,2689.7,2689.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747980387000,3.2078,2690.4,2690.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747980387201,3.2078,2691.0,2690.4,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1747980387405,3.2078,2691.0,2690.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747980387699,3.2078,2691.0,2690.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980387901,2.04894,2690.9,2690.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980388104,2.0899,2690.9,2690.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980388305,3.95118,2690.4,2690.3,5.0055671]
["bitfinex-derivatives","ETHF0:USTF0",1747980388607,0.74354,2689.8,2689.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747980388808,0.74358,2689.7,2689.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747980389007,3.2078,2689.5,2689.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747980389204,1.2651,2689.4,2689.3,19.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747980389408,3.2078,2689.5,2689.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980389604,2.00875,2689.4,2689.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980389807,1.25583805,2689.4,2689.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980390503,3.2078,2689.5,2689.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980390711,3.2078,2689.5,2689.4,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1747980391110,0.00557766,2689.7,2689.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747980392608,0.00557766,2689.7,2689.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1747980393009,0.00557766,2689.7,2689.6,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747980393612,3.2078,2690.3,2689.6,15.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747980393808,3.2078,2690.3,2690.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747980394005,3.2078,2690.3,2690.2,17.47743]
["bitfinex-derivatives","ETHF0:USTF0",1747980394516,3.2078,2690.3,2690.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1747980394816,3.2078,2690.3,2690.2,17.47743]
["bitfinex-derivatives","ETHF0:USTF0",1747980395215,3.2078,2690.3,2690.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1747980395419,3.2078,2690.3,2690.2,17.47743]
["bitfinex-derivatives","ETHF0:USTF0",1747980395622,3.2078,2690.3,2690.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747980395915,3.2078,2690.3,2690.2,17.47743]
["bitfinex-derivatives","ETHF0:USTF0",1747980396519,3.2078,2690.3,2690.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1747980396707,3.2078,2690.3,2690.2,17.47743]
["bitfinex-derivatives","ETHF0:USTF0",1747980397415,3.2078,2690.3,2690.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1747980397618,3.9512,2690.3,2690.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1747980397916,0.74343,2690.2,2690.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980398117,0.74346,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980398311,1.49466,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980398512,7.78706,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980399207,7.98307884,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980399411,2.98307884,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980400118,2.23961884,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980400318,2.98307884,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980400616,2.98305901,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980402319,2.98300582,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980403406,2.23954582,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980403614,1.48834582,2690.1,2690.0,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1747980404113,1.48829953,2690.1,2690.0,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1747980404515,1.48829953,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980404715,1.48829953,2690.1,2690.0,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1747980404916,2.23175953,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980405718,2.23180833,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980406020,2.23181192,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980406220,1.48835192,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980406521,1.48835192,2690.1,2690.0,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1747980406723,0.19595192,2690.1,2690.0,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1747980407107,0.19595192,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980407319,0.93941192,2690.1,2690.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747980407521,0.93941192,2690.1,2690.0,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1747980407721,0.93954838,2690.1,2690.0,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1747980407921,0.93954838,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980408124,2.28464838,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980408521,7.28464838,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980409619,2.28464838,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980410628,2.28464838,2690.1,2690.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980411127,2.28475727,2690.1,2690.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980411427,2.28482977,2690.1,2690.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980411721,1.54136977,2690.1,2690.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980411926,0.93972977,2690.1,2690.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980412115,2.22412977,2690.1,2690.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980412320,1.48066977,2690.1,2690.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980412520,2.22412977,2690.1,2690.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980412714,1.48066977,2690.1,2690.0,3.10388941]
["bitfinex-derivatives","ETHF0:USTF0",1747980412920,0.19644341,2690.1,2690.0,4.38508941]
["bitfinex-derivatives","ETHF0:USTF0",1747980413122,0.93990341,2690.1,2690.0,3.64159941]
["bitfinex-derivatives","ETHF0:USTF0",1747980413425,0.19644341,2690.1,2690.0,4.38508941]
["bitfinex-derivatives","ETHF0:USTF0",1747980413627,0.19644341,2690.1,2690.0,3.64159941]
["bitfinex-derivatives","ETHF0:USTF0",1747980413820,0.93990341,2690.1,2690.0,3.64159941]
["bitfinex-derivatives","ETHF0:USTF0",1747980414720,0.19644341,2690.1,2690.0,3.64159941]
["bitfinex-derivatives","ETHF0:USTF0",1747980414916,0.19644341,2690.1,2690.0,4.38508941]
["bitfinex-derivatives","ETHF0:USTF0",1747980415728,0.93990341,2690.1,2690.0,3.64159941]
["bitfinex-derivatives","ETHF0:USTF0",1747980416425,0.9402435,2690.1,2690.0,3.64159941]
["bitfinex-derivatives","ETHF0:USTF0",1747980416628,0.1967835,2690.1,2690.0,22.60728941]
["bitfinex-derivatives","ETHF0:USTF0",1747980417926,0.1967835,2690.1,2690.0,27.60728941]
["bitfinex-derivatives","ETHF0:USTF0",1747980418323,0.19692164,2690.4,2690.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747980418518,0.00557766,2690.5,2690.4,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1747980418729,0.20246971,2690.5,2690.4,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1747980419129,0.20246971,2690.5,2690.4,4.37858]
["bitfinex-derivatives","ETHF0:USTF0",1747980420030,0.9457787,2690.5,2690.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747980420231,0.9457787,2690.5,2690.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980420431,1.4380287,2690.5,2690.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980420828,0.20251309,2690.5,2690.4,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1747980421334,0.20251369,2690.5,2690.4,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1747980422430,0.94586369,2690.5,2690.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980422636,2.23533973,2690.5,2690.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980423032,2.23535197,2690.5,2690.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980423727,1.49200197,2690.5,2690.4,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1747980424029,0.20250197,2690.5,2690.4,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1747980424732,0.20250197,2690.5,2690.4,24.38938]
["bitfinex-derivatives","ETHF0:USTF0",1747980424929,0.20250197,2690.5,2690.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980425137,2.23535197,2690.5,2690.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980425337,3.78075197,2690.5,2690.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980425931,3.78075197,2690.5,2690.4,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980426130,3.78075197,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980426531,3.78070017,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980426737,3.78070017,2690.5,2689.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747980426738,0.74351,2689.9,2689.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747980426940,3.40467251,2689.9,2689.8,17.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747980427137,4.14818251,2689.9,2689.8,19.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747980427440,4.26921018,2689.9,2689.8,19.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747980428240,5.58211017,2689.9,2689.8,20.63924]
["bitfinex-derivatives","ETHF0:USTF0",1747980428439,4.26921017,2689.9,2689.8,20.63924]
["bitfinex-derivatives","ETHF0:USTF0",1747980429336,4.26921017,2689.9,2689.8,19.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747980429640,5.58891017,2689.9,2689.8,20.63924]
["bitfinex-derivatives","ETHF0:USTF0",1747980429942,5.58894923,2689.9,2689.8,20.63924]
["bitfinex-derivatives","ETHF0:USTF0",1747980430135,5.58894923,2689.9,2689.8,19.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747980430441,6.33245923,2689.9,2689.8,19.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747980430740,6.33245923,2689.9,2689.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980431834,6.3324837,2689.9,2689.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980432743,6.332468,2689.9,2689.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980433537,0.74362,2689.5,2689.4,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980433736,4.14832471,2689.5,2689.4,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980434246,4.14832471,2689.5,2689.4,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980434839,5.01286238,2689.5,2689.4,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980435441,7.12179558,2689.5,2689.4,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980436136,6.37817558,2689.5,2689.4,3.03522766]
["bitfinex-derivatives","ETHF0:USTF0",1747980436739,4.26907558,2689.5,2689.4,3.03522766]
["bitfinex-derivatives","ETHF0:USTF0",1747980437046,1.06127558,2689.5,2689.4,24.39822766]
["bitfinex-derivatives","ETHF0:USTF0",1747980437440,3.2078,2689.8,2689.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747980437441,3.82196139,2689.8,2689.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747980437636,0.61416139,2689.8,2689.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747980438448,0.61416139,2689.8,2689.7,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1747980439047,3.2078,2690.1,2690.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747980439259,3.2078,2690.1,2690.0,17.10548]
["bitfinex-derivatives","ETHF0:USTF0",1747980439451,3.2078,2690.1,2690.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747980439747,3.2078,2690.1,2690.0,17.10548]
["bitfinex-derivatives","ETHF0:USTF0",1747980439938,3.2078,2690.1,2690.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1747980440137,3.2078,2690.1,2690.0,19.39148]
["bitfinex-derivatives","ETHF0:USTF0",1747980441549,0.92124208,2690.3,2690.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747980441942,0.92124208,2690.3,2690.2,5.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747980443150,0.00557766,2690.5,2690.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747980443347,3.2078,2690.4,2690.2,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1747980443552,1.2411,2690.3,2690.2,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1747980443848,1.2411,2690.3,2690.2,18.37312]
["bitfinex-derivatives","ETHF0:USTF0",1747980444048,1.2411,2690.3,2690.2,23.37312]
["bitfinex-derivatives","ETHF0:USTF0",1747980444348,3.2078,2690.4,2690.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747980444549,3.2078,2690.4,2690.3,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747980444752,3.95119,2690.4,2690.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980445052,1.2411,2690.3,2690.2,5.74343]
["bitfinex-derivatives","ETHF0:USTF0",1747980445353,1.2411,2690.3,2690.2,17.10443]
["bitfinex-derivatives","ETHF0:USTF0",1747980445651,3.2078,2690.4,2690.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747980445848,0.00557766,2690.5,2690.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747980446152,0.00557766,2690.5,2690.4,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1747980446959,1.24507766,2690.5,2690.4,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1747980448152,0.00557766,2690.5,2690.4,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1747980448746,0.00557766,2690.5,2690.4,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1747980450851,0.00557766,2690.5,2690.4,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1747980451055,0.00557766,2690.5,2690.4,19.08037]
["bitfinex-derivatives","ETHF0:USTF0",1747980451246,0.00557766,2690.5,2690.4,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1747980451448,1.31647766,2690.5,2690.4,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1747980451648,1.31647766,2690.5,2690.4,19.07937]
["bitfinex-derivatives","ETHF0:USTF0",1747980452658,0.00557766,2690.5,2690.4,19.07937]
["bitfinex-derivatives","ETHF0:USTF0",1747980455261,7.66e-06,2690.5,2690.4,24.07937]
["bitfinex-derivatives","ETHF0:USTF0",1747980456354,7.66e-06,2690.5,2690.4,29.15376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980458755,7.66e-06,2690.5,2690.4,30.48286941]
["bitfinex-derivatives","ETHF0:USTF0",1747980459257,7.66e-06,2690.5,2690.4,9.43286941]
["bitfinex-derivatives","ETHF0:USTF0",1747980459462,7.66e-06,2690.5,2690.4,25.48186941]
["bitfinex-derivatives","ETHF0:USTF0",1747980459660,7.66e-06,2690.5,2690.4,24.15276941]
["bitfinex-derivatives","ETHF0:USTF0",1747980460861,7.66e-06,2690.5,2690.4,19.15276941]
["bitfinex-derivatives","ETHF0:USTF0",1747980462354,7.66e-06,2690.5,2690.4,3.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980462561,7.66e-06,2690.5,2690.4,19.15076941]
["bitfinex-derivatives","ETHF0:USTF0",1747980463168,7.66e-06,2690.5,2690.4,24.15076941]
["bitfinex-derivatives","ETHF0:USTF0",1747980463465,7.66e-06,2690.5,2690.4,8.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980463652,7.66e-06,2690.5,2690.4,24.15176941]
["bitfinex-derivatives","ETHF0:USTF0",1747980464273,7.66e-06,2690.5,2690.4,8.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980464563,7.66e-06,2690.5,2690.4,24.15176941]
["bitfinex-derivatives","ETHF0:USTF0",1747980467262,7.66e-06,2690.5,2690.4,8.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980467464,7.66e-06,2690.5,2690.4,24.15176941]
["bitfinex-derivatives","ETHF0:USTF0",1747980469866,7.66e-06,2690.5,2690.4,19.15176941]
["bitfinex-derivatives","ETHF0:USTF0",1747980470368,7.66e-06,2690.5,2690.4,3.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980470671,7.66e-06,2690.5,2690.4,19.15176941]
["bitfinex-derivatives","ETHF0:USTF0",1747980470866,7.66e-06,2690.5,2690.4,3.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980471061,1.35780766,2690.5,2690.4,19.15176941]
["bitfinex-derivatives","ETHF0:USTF0",1747980471761,2.10115766,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980472064,7.10115766,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980472470,7.10750766,2690.5,2690.4,3.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980472665,7.10750766,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980473369,2.10750766,2690.5,2690.4,3.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980474068,2.85085766,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980474269,7.85085766,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980474572,2.85085766,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980475262,3.05475367,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980475864,3.054732,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980476070,3.18380525,2690.5,2690.4,3.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980478575,3.18380525,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980478764,3.18380525,2690.5,2690.4,3.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980478967,3.92715525,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980479471,3.92708112,2690.5,2690.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980479972,3.18373112,2690.5,2690.4,3.10376941]
["bitfinex-derivatives","ETHF0:USTF0",1747980480677,8.92708112,2690.5,2690.4,1.29992941]
["bitfinex-derivatives","ETHF0:USTF0",1747980480970,0.74362,2689.5,2689.4,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980481167,4.15512495,2689.5,2689.4,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980481675,3.41150495,2689.5,2689.4,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980481874,0.20370495,2689.5,2689.4,3.03522766]
["bitfinex-derivatives","ETHF0:USTF0",1747980482568,1.3654,2689.7,2689.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747980482766,1.56880259,2689.7,2689.6,16.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747980483372,1.56880259,2689.7,2689.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747980483574,2.31237259,2689.7,2689.6,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1747980483766,1.56880259,2689.7,2689.6,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1747980484675,1.08681349,2689.7,2689.6,16.5406]
["bitfinex-derivatives","ETHF0:USTF0",1747980485370,1.08681349,2689.7,2689.6,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747980485578,2.41691349,2689.7,2689.6,21.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747980486279,8.16048349,2689.7,2689.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980486577,0.74374,2689.1,2688.9,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1747980486776,4.67060259,2689.0,2688.9,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1747980487178,4.67060259,2689.0,2688.9,18.82779]
["bitfinex-derivatives","ETHF0:USTF0",1747980488178,5.55401349,2689.0,2688.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1747980488379,4.29461349,2689.0,2688.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1747980488580,4.29461349,2689.0,2688.9,5.05149]
["bitfinex-derivatives","ETHF0:USTF0",1747980489480,4.29421329,2689.0,2688.9,5.05149]
["bitfinex-derivatives","ETHF0:USTF0",1747980490475,4.29421329,2689.0,2688.9,3.73189]
["bitfinex-derivatives","ETHF0:USTF0",1747980491085,4.29421329,2689.0,2688.9,5.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747980491271,0.1251309,2689.0,2688.9,10.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747980491479,0.1251309,2689.0,2688.9,5.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747980492176,3.2078,2689.3,2689.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1747980492371,3.41078149,2689.3,2689.2,16.54471]
["bitfinex-derivatives","ETHF0:USTF0",1747980492775,0.74376,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980493076,4.15454149,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980493271,3.41078149,2689.0,2688.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1747980494477,3.41078149,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980494881,3.41069967,2689.0,2688.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1747980495182,3.41069967,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980495879,4.74509967,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980496678,0.20289967,2689.0,2688.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1747980498273,2.07809,2689.3,2689.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747980498468,0.20303137,2689.2,2689.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747980498672,1.44703137,2689.1,2689.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747980498868,4.65483137,2689.1,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980499077,0.94679137,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980499373,1.44703137,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980499577,2.19079137,2689.0,2688.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980499780,1.44703137,2689.0,2688.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1747980499978,1.44703137,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980500281,1.44709261,2689.0,2688.9,3.10418941]
["bitfinex-derivatives","ETHF0:USTF0",1747980500577,1.44709261,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980500882,1.44709261,2689.0,2688.9,3.10418941]
["bitfinex-derivatives","ETHF0:USTF0",1747980501479,1.44709261,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980501778,1.244,2689.0,2688.9,3.10418941]
["bitfinex-derivatives","ETHF0:USTF0",1747980501987,1.44720186,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980502284,2.19096186,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980502479,1.44720186,2689.0,2688.9,3.10418941]
["bitfinex-derivatives","ETHF0:USTF0",1747980502985,2.19096186,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980503785,2.90636186,2689.0,2688.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980504176,7.16260186,2689.0,2688.7,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980504379,1.85962,2688.7,2688.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747980504576,0.744,2688.2,2688.1,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1747980504782,0.94720186,2688.2,2688.1,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1747980505081,2.19820186,2688.2,2688.1,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1747980505486,2.19818099,2688.2,2688.1,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1747980505781,1.45418099,2688.2,2688.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747980505985,0.20318099,2688.2,2688.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747980506175,0.20318099,2688.2,2688.1,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1747980506381,0.94717099,2688.2,2688.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980506581,1.45418099,2688.1,2688.0,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747980506982,0.20318099,2688.1,2688.0,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747980507279,3.2078,2688.3,2688.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747980507483,3.41095433,2688.3,2688.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747980507681,0.20315433,2688.3,2688.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747980507887,0.20315433,2688.3,2688.2,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1747980508986,1.306,2688.5,2688.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1747980509182,0.20331301,2688.5,2688.4,3.02993]
["bitfinex-derivatives","ETHF0:USTF0",1747980509581,0.20331301,2688.5,2688.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747980509881,0.20331301,2688.5,2688.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1747980510079,0.94721301,2688.5,2688.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747980510285,0.20331301,2688.5,2688.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1747980510685,3.2078,2688.6,2688.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747980510985,3.4112582,2688.6,2688.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747980511187,3.4112582,2688.6,2688.5,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747980511791,3.4112582,2688.6,2688.5,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747980511990,3.4112582,2688.6,2688.5,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747980512683,4.29193048,2688.6,2688.5,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747980514594,4.29193048,2688.6,2688.5,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747980514787,4.29193048,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980514987,4.29193048,2688.6,2688.5,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747980515187,5.54063048,2688.6,2688.5,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747980515793,5.54063048,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980516095,11.28463684,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980517396,6.28463684,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980518397,5.54076684,2688.6,2688.5,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747980518591,5.54076684,2688.6,2688.5,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747980518988,5.54076684,2688.6,2688.5,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747980519192,5.54076684,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980519590,5.54071229,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980520299,6.28458229,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980521400,5.54081006,2688.6,2688.5,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747980521803,11.28468006,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980521999,5.54081006,2688.6,2688.5,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747980523000,5.54081006,2688.6,2688.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980523203,5.54081006,2688.6,2688.5,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747980523890,5.54081006,2688.6,2688.5,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747980524300,1.08431006,2688.6,2688.5,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747980524899,0.20363778,2688.6,2688.5,13.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747980525095,2.20998413,2689.1,2688.7,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1747980525297,4.26471753,2689.7,2689.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747980525498,4.26471753,2689.7,2689.4,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1747980525699,4.26471753,2689.7,2689.5,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1747980525897,4.26471753,2689.7,2689.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747980526197,0.92124208,2690.0,2689.9,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1747980526403,0.92124208,2690.0,2689.9,16.62351]
["bitfinex-derivatives","ETHF0:USTF0",1747980526899,0.00557766,2690.2,2690.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1747980527095,0.00557766,2690.2,2690.1,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1747980527498,0.00557766,2690.2,2690.1,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1747980529101,1.3361,2690.8,2690.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1747980529310,0.74317,2691.2,2690.6,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747980529500,2.07927,2691.2,2690.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747980529803,2.07927,2691.2,2690.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747980530003,2.07927,2691.2,2690.8,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1747980530203,0.00557766,2691.1,2690.8,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1747980530400,0.00557766,2691.1,2690.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1747980530607,0.00557766,2691.1,2690.9,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1747980530899,0.00557766,2691.1,2691.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747980531207,0.00557766,2691.1,2691.0,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1747980531995,0.00557766,2691.1,2691.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980531996,0.74875766,2691.1,2691.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980532304,0.74322,2691.0,2690.8,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980532497,1.34,2690.9,2690.8,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980533102,7.08324,2690.9,2690.8,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980533300,7.72704,2690.9,2690.8,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980533504,1.85835,2690.6,2689.7,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747980533703,3.2078,2689.8,2689.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747980533906,3.2078,2689.8,2689.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1747980534498,3.2078,2689.8,2689.7,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1747980534706,1.34,2690.1,2690.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1747980535204,1.34,2690.1,2690.0,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1747980536504,1.34,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980536813,4.5478,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980536999,5.48705888,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980537402,10.48705888,2690.1,2690.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980538011,0.7436,2689.6,2689.5,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980538305,4.14719888,2689.6,2689.5,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980538608,3.40359888,2689.6,2689.5,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980539197,4.67789888,2689.6,2689.5,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980539598,5.42149888,2689.6,2689.5,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980539907,4.67789888,2689.6,2689.5,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980540109,5.42149888,2689.6,2689.5,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980540710,5.42147197,2689.6,2689.5,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980542009,5.42144459,2689.6,2689.5,2.29157766]
["bitfinex-derivatives","ETHF0:USTF0",1747980542399,9.67784459,2689.6,2689.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980542605,1.61686459,2689.5,2689.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980542806,43.70746459,2689.5,2689.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980543007,48.70746459,2689.5,2689.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980543215,0.74382,2688.8,2688.7,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1747980543506,0.19574459,2688.8,2688.2,17.15428733]
["bitfinex-derivatives","ETHF0:USTF0",1747980543810,3.2078,2688.3,2688.2,16.66098]
["bitfinex-derivatives","ETHF0:USTF0",1747980544011,3.40349361,2688.3,2688.2,16.66098]
["bitfinex-derivatives","ETHF0:USTF0",1747980545011,1.2906,2688.4,2688.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1747980545308,0.19557072,2688.4,2688.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747980545509,1.3145,2688.6,2688.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747980545704,3.4033273,2688.5,2688.2,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1747980545912,0.74396,2688.3,2688.2,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1747980546218,0.9394873,2688.3,2688.2,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1747980546408,0.1955273,2688.3,2688.2,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1747980546808,1.5100273,2688.3,2688.2,16.66098]
["bitfinex-derivatives","ETHF0:USTF0",1747980547109,0.1955273,2688.3,2688.2,17.97948]
["bitfinex-derivatives","ETHF0:USTF0",1747980547609,1.5238273,2688.3,2688.2,17.97948]
["bitfinex-derivatives","ETHF0:USTF0",1747980548013,0.74398,2688.2,2688.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980548215,0.9395073,2688.2,2688.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980548714,3.4033273,2688.2,2688.1,3.03001]
["bitfinex-derivatives","ETHF0:USTF0",1747980549208,4.7316273,2688.2,2688.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747980550221,4.7316273,2688.2,2688.0,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1747980550517,0.1955273,2688.1,2688.0,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1747980550718,1.49060454,2688.1,2688.0,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1747980551514,3.2078,2688.2,2688.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1747980551713,4.69834822,2688.2,2688.1,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1747980552231,5.44233822,2688.2,2688.0,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1747980552431,4.5032,2688.2,2688.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980552632,0.19509712,2688.1,2688.0,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747980552931,1.49049712,2688.1,2688.0,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747980553131,1.2954,2688.1,2688.0,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747980553432,1.2954,2688.1,2688.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980553635,1.2954,2688.1,2688.0,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1747980556747,0.00557766,2688.3,2688.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747980557228,2.27189413,2688.3,2688.1,4.28269]
["bitfinex-derivatives","ETHF0:USTF0",1747980557427,2.07694766,2688.3,2688.1,4.28269]
["bitfinex-derivatives","ETHF0:USTF0",1747980557630,0.00557766,2688.3,2688.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747980557928,0.00557766,2688.3,2688.2,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1747980558529,0.74952766,2688.3,2688.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1747980559028,0.00557766,2688.3,2688.2,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1747980559238,0.00557766,2688.3,2688.2,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1747980560534,0.74952766,2688.3,2688.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747980560734,0.20084097,2688.3,2688.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747980561241,0.20083811,2688.3,2688.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747980561442,0.20083811,2688.3,2688.2,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1747980562339,0.00557766,2688.3,2688.2,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1747980562744,0.00557766,2688.3,2688.2,7.67658]
["bitfinex-derivatives","ETHF0:USTF0",1747980563442,3.2078,2688.8,2688.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747980563638,3.4036417,2688.8,2688.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747980563843,0.1958417,2688.8,2688.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747980564342,0.00557766,2689.0,2688.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747980564543,2.19139284,2689.5,2689.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747980564844,2.19139284,2689.5,2689.4,16.66765]
["bitfinex-derivatives","ETHF0:USTF0",1747980565046,2.19139284,2689.5,2689.4,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1747980565235,7.93501284,2689.5,2689.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980565432,0.74362,2689.5,2689.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980567838,5.74362,2689.5,2689.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980568346,2.09342,2689.5,2689.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980569443,6.3498,2689.5,2688.5,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980569644,20.6036,2689.4,2688.5,0.00557766]
["bitfinex-derivatives","ETHF0:USTF0",1747980569837,0.74376,2689.1,2688.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747980570036,0.74376,2689.1,2688.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747980570235,0.74376,2689.0,2688.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747980570750,0.74376,2689.0,2688.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980570751,24.1298,2689.0,2688.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980571037,0.74412,2687.7,2687.6,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980571240,3.95192,2687.7,2687.6,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980572037,0.74415,2687.6,2687.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980572342,2.04595,2687.6,2687.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980572545,7.04595,2687.6,2687.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980573846,6.3018,2687.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980574050,6.3018,2687.6,2686.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747980574051,3.2078,2686.7,2686.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747980574249,1.3018,2686.6,2686.3,3.52328733]
["bitfinex-derivatives","ETHF0:USTF0",1747980574451,1.3018,2686.6,2686.3,4.26777733]
["bitfinex-derivatives","ETHF0:USTF0",1747980574746,1.3018,2686.6,2686.3,3.52328733]
["bitfinex-derivatives","ETHF0:USTF0",1747980574961,1.3018,2686.6,2686.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747980575251,1.3018,2686.6,2686.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747980575441,0.85465522,2686.5,2686.4,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1747980575756,0.85465522,2686.5,2686.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747980576048,0.85465522,2686.5,2686.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980577547,1.59910522,2686.5,2686.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980577742,23.35210522,2686.5,2686.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980579545,23.35210522,2686.5,2685.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747980579546,1.86123,2686.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980579847,0.75021766,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980580056,3.2078,2685.7,2685.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747980580248,1.2447,2685.6,2685.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747980580448,1.2447,2685.6,2685.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747980580644,1.2447,2685.6,2685.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747980580850,1.2447,2685.6,2685.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747980581155,1.2447,2685.6,2685.5,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1747980581541,1.2447,2685.6,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980581742,1.2447,2685.6,2685.5,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1747980582252,0.85465522,2685.6,2685.5,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1747980582460,2.21815522,2685.6,2685.5,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1747980582953,2.21815522,2685.6,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980583159,2.96285522,2685.6,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980584260,2.21815522,2685.6,2685.5,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1747980584462,2.96285522,2685.6,2685.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980586557,18.98115522,2685.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980586857,3.2078,2685.0,2684.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747980587056,3.2078,2685.3,2684.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1747980587257,0.74488,2685.0,2684.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747980587457,1.3615,2685.2,2684.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747980587655,1.3615,2685.2,2685.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747980588160,2.10632,2685.2,2685.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980588357,0.74484,2685.1,2685.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980588661,2.77924,2685.1,2685.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980590154,1.86218,2685.0,2684.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747980590358,0.74529,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980590564,0.00558826,2683.6,2683.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747980590859,0.74529,2683.5,2683.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747980591157,0.00558826,2683.6,2683.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1747980591860,0.00558826,2683.6,2683.5,1.98469]
["bitfinex-derivatives","ETHF0:USTF0",1747980592158,0.00558826,2683.6,2683.5,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1747980592758,0.00558826,2683.6,2683.5,12.47849]
["bitfinex-derivatives","ETHF0:USTF0",1747980592955,0.00558826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980593157,0.00558826,2683.6,2683.5,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1747980594854,0.00558826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980595053,0.00558826,2683.6,2683.5,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1747980595353,0.00558826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980595554,1.31358826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980595855,0.00558826,2683.6,2683.5,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1747980596053,0.00558826,2683.6,2683.5,4.28219]
["bitfinex-derivatives","ETHF0:USTF0",1747980596957,0.00558826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980597352,1.33538826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980597553,2.08064826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980598553,1.33538826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980598955,2.08064826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980599163,1.33538826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980599762,0.00558826,2683.6,2683.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980600060,0.00558826,2683.6,2683.5,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1747980601665,3.95285,2684.4,2684.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1747980601862,3.2078,2684.4,2684.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747980602057,3.2078,2684.4,2684.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1747980602264,3.2078,2684.4,2684.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747980602469,3.2078,2684.4,2684.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747980602670,3.95284,2684.4,2684.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747980602867,3.95284,2684.4,2684.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747980603069,4.81295407,2684.4,2684.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1747980603269,4.81295407,2684.4,2684.1,3.03668826]
["bitfinex-derivatives","ETHF0:USTF0",1747980603270,26.40191407,2684.4,2684.1,0.00558826]
["bitfinex-derivatives","ETHF0:USTF0",1747980603463,0.74509,2684.2,2684.1,0.00558826]
["bitfinex-derivatives","ETHF0:USTF0",1747980603966,2.07109,2684.2,2684.1,0.00558826]
["bitfinex-derivatives","ETHF0:USTF0",1747980604366,7.07109,2684.2,2684.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980604667,7.07109,2684.2,2684.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980604668,0.74512,2684.1,2684.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980604869,5.27892,2684.1,2684.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980605867,4.5338,2684.1,2684.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980606370,6.13903407,2684.1,2684.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980607165,5.39391407,2684.1,2684.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980607372,6.13903407,2684.1,2684.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980607560,5.39391407,2684.1,2684.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980607763,4.06791407,2684.1,2684.0,3.71055]
["bitfinex-derivatives","ETHF0:USTF0",1747980607972,0.86011407,2684.1,2684.0,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1747980608873,0.86011407,2684.1,2684.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1747980609074,0.86011407,2684.1,2684.0,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1747980609371,0.86011407,2684.3,2684.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1747980609566,1.60519407,2684.3,2684.0,5.63515]
["bitfinex-derivatives","ETHF0:USTF0",1747980609765,0.74526,2683.6,2683.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980609966,3.95306,2683.6,2683.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980610166,3.95306,2683.6,2683.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980610370,3.2078,2683.6,2683.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980610566,0.74525,2683.7,2683.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980610768,3.2078,2683.9,2683.5,3.10566941]
["bitfinex-derivatives","ETHF0:USTF0",1747980610769,0.74521,2683.8,2683.5,3.10566941]
["bitfinex-derivatives","ETHF0:USTF0",1747980610970,3.95299,2683.9,2683.6,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1747980611172,3.2078,2683.9,2683.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747980611372,3.95298,2683.9,2683.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747980612174,3.95298,2683.9,2683.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747980612381,0.74518,2683.9,2683.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747980612872,0.74516,2684.0,2683.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747980613080,5.39919284,2684.2,2683.8,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1747980613081,2.02003,2684.1,2683.8,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1747980613373,5.39919284,2684.2,2683.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747980613576,5.39919284,2684.2,2683.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980613779,1.63141655,2683.9,2683.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980614976,3.82280939,2683.9,2683.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980615586,3.07763939,2683.9,2683.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980615882,3.82280939,2683.9,2683.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747980616174,3.07763939,2683.9,2683.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747980616373,3.07763939,2683.9,2683.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747980617579,8.03404,2685.3,2683.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747980617580,5.06934,2686.0,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980617785,5.06934,2686.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980617786,0.74478,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980617972,0.74477,2685.4,2685.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747980618282,19.9818,2685.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980618477,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980618781,1.238,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980619180,1.238,2684.8,2684.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747980619373,0.74497,2684.7,2684.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747980619579,1.238,2684.6,2684.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747980620484,1.238,2684.6,2684.5,6.23881]
["bitfinex-derivatives","ETHF0:USTF0",1747980620689,0.00558826,2684.9,2684.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747980620876,0.00558826,2684.9,2684.8,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1747980621274,0.00558826,2684.9,2684.8,11.23872]
["bitfinex-derivatives","ETHF0:USTF0",1747980621481,0.00558826,2684.9,2684.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747980621482,0.75048826,2684.9,2684.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747980621680,3.95828826,2684.9,2684.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980621880,0.75048826,2684.9,2684.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980622081,3.95828826,2684.9,2684.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980622380,3.95828826,2684.9,2684.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980622775,0.00558826,2684.9,2684.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980623385,0.75048826,2684.9,2684.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980623786,0.75048826,2684.9,2684.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980624493,0.74504,2684.4,2684.3,0.00558826]
["bitfinex-derivatives","ETHF0:USTF0",1747980624785,3.95284,2684.4,2684.3,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980624987,61.52284,2684.4,2684.3,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980625286,61.52284,2684.4,2684.3,1.45013826]
["bitfinex-derivatives","ETHF0:USTF0",1747980625481,44.75284,2684.4,2684.3,1.45013826]
["bitfinex-derivatives","ETHF0:USTF0",1747980625686,0.74517,2683.9,2683.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980626181,0.74517,2683.9,2683.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980626382,0.74514,2684.1,2683.8,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747980626581,0.74515,2684.0,2683.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747980626791,0.74517,2683.9,2683.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980627384,2.01297,2683.9,2683.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980628992,0.74531,2683.4,2683.3,0.073395]
["bitfinex-derivatives","ETHF0:USTF0",1747980629182,0.74531,2683.4,2683.3,2.359395]
["bitfinex-derivatives","ETHF0:USTF0",1747980630094,1.2838,2683.6,2683.3,2.359395]
["bitfinex-derivatives","ETHF0:USTF0",1747980630294,1.60162829,2683.4,2683.3,2.359395]
["bitfinex-derivatives","ETHF0:USTF0",1747980630791,0.85631829,2683.4,2683.3,2.359395]
["bitfinex-derivatives","ETHF0:USTF0",1747980630988,1.60162829,2683.4,2683.3,2.359395]
["bitfinex-derivatives","ETHF0:USTF0",1747980633090,1.59087328,2683.4,2683.3,2.359395]
["bitfinex-derivatives","ETHF0:USTF0",1747980633498,4.79867328,2683.4,2683.3,2.359395]
["bitfinex-derivatives","ETHF0:USTF0",1747980634599,1.59087328,2683.4,2683.3,2.359395]
["bitfinex-derivatives","ETHF0:USTF0",1747980634796,1.59087328,2683.4,2683.3,2.43379441]
["bitfinex-derivatives","ETHF0:USTF0",1747980634996,0.84556328,2683.4,2683.3,2.43379441]
["bitfinex-derivatives","ETHF0:USTF0",1747980635197,1.59087328,2683.4,2683.3,2.43379441]
["bitfinex-derivatives","ETHF0:USTF0",1747980635397,0.84556328,2683.4,2683.3,3.17913441]
["bitfinex-derivatives","ETHF0:USTF0",1747980635593,0.84556328,2683.4,2683.3,6.38693441]
["bitfinex-derivatives","ETHF0:USTF0",1747980635900,0.84556328,2683.4,2683.3,24.34093441]
["bitfinex-derivatives","ETHF0:USTF0",1747980636092,1.59087328,2683.4,2683.3,2.43379441]
["bitfinex-derivatives","ETHF0:USTF0",1747980636298,1.59087328,2683.4,2683.3,5.64159441]
["bitfinex-derivatives","ETHF0:USTF0",1747980637997,0.84556328,2683.4,2683.3,5.64159441]
["bitfinex-derivatives","ETHF0:USTF0",1747980638196,0.84556328,2683.4,2683.3,2.43379441]
["bitfinex-derivatives","ETHF0:USTF0",1747980638499,0.7454,2683.1,2682.7,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1747980638801,0.84556328,2683.4,2682.8,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1747980638802,0.75096826,2683.2,2682.8,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1747980639100,0.75096826,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980639303,0.75096826,2683.2,2683.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747980640794,6.86902826,2683.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980640993,0.74559,2682.4,2682.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747980641194,0.74559,2682.4,2682.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747980641800,2.06849,2682.4,2682.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747980642203,2.06849,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980643102,0.74559,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980643306,3.95338,2682.5,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980643498,3.95338,2682.5,2682.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747980643702,0.74559,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980643897,2.72479,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980644097,2.06849,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980644304,42.86849,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980645199,41.54559,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980645611,42.91779,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980645800,47.91779,2682.4,2682.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980646308,48.02467496,2682.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980646504,3.2078,2681.7,2681.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1747980646805,0.00558826,2681.8,2681.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747980647605,0.00558826,2681.8,2681.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747980647906,0.00558826,2681.8,2681.7,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1747980648303,0.85806322,2681.8,2681.7,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1747980648506,3.95339,2682.5,2682.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747980648708,3.2078,2682.5,2682.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747980648905,0.74576,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980649108,3.95358,2681.8,2681.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980649412,0.74575,2681.9,2681.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747980649606,0.74575,2681.9,2681.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1747980649802,0.74576,2681.8,2681.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747980650010,0.00558826,2682.0,2681.6,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747980650307,0.00558826,2682.0,2681.5,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747980650606,0.74574,2681.9,2681.5,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747980650807,0.75130826,2682.0,2681.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747980651204,0.00558826,2682.0,2681.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980651609,0.00558826,2682.0,2681.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747980651810,0.00558826,2682.0,2681.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980652110,0.74579,2681.7,2681.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747980652311,0.74579,2681.7,2681.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747980652506,0.74577,2681.8,2681.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747980652704,0.74577,2681.8,2681.6,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1747980652906,0.74575,2681.9,2681.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747980653123,0.74576,2681.8,2681.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747980653306,0.74579,2681.7,2681.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747980653713,0.74577,2681.8,2681.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747980654515,0.74581,2681.6,2681.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980654712,1.86469,2681.4,2680.4,3.51612055]
["bitfinex-derivatives","ETHF0:USTF0",1747980655020,0.7468,2678.1,2677.1,7.79548974]
["bitfinex-derivatives","ETHF0:USTF0",1747980655313,3.2078,2677.9,2677.1,7.79548974]
["bitfinex-derivatives","ETHF0:USTF0",1747980655507,0.74704,2677.2,2677.1,8.09986518]
["bitfinex-derivatives","ETHF0:USTF0",1747980655703,0.00560203,2677.4,2677.3,8.47241649]
["bitfinex-derivatives","ETHF0:USTF0",1747980655913,0.00160203,2677.4,2677.1,8.09986518]
["bitfinex-derivatives","ETHF0:USTF0",1747980656106,3.2078,2677.2,2677.1,12.57066921]
["bitfinex-derivatives","ETHF0:USTF0",1747980656310,3.2078,2678.0,2677.5,8.47241649]
["bitfinex-derivatives","ETHF0:USTF0",1747980656521,3.2078,2678.3,2677.9,8.47241649]
["bitfinex-derivatives","ETHF0:USTF0",1747980656714,0.07467702,2678.2,2677.9,8.47241649]
["bitfinex-derivatives","ETHF0:USTF0",1747980656911,0.07467702,2678.2,2677.9,1.261402]
["bitfinex-derivatives","ETHF0:USTF0",1747980657222,0.00560203,2678.3,2678.2,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747980657406,3.2078,2679.0,2678.0,25.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747980657614,2.19419497,2679.4,2678.9,13.02820382]
["bitfinex-derivatives","ETHF0:USTF0",1747980657804,0.22799273,2679.3,2679.0,8.47241649]
["bitfinex-derivatives","ETHF0:USTF0",1747980658010,42.69419497,2679.4,2678.6,4.55578733]
["bitfinex-derivatives","ETHF0:USTF0",1747980658206,0.22799103,2679.3,2678.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980658420,3.44139306,2679.2,2678.6,13.02820382]
["bitfinex-derivatives","ETHF0:USTF0",1747980658617,0.2277105,2679.1,2678.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980658818,0.22768249,2679.0,2678.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980659119,3.21340203,2679.2,2678.5,15.31420382]
["bitfinex-derivatives","ETHF0:USTF0",1747980659421,0.22769658,2679.1,2678.9,8.47241649]
["bitfinex-derivatives","ETHF0:USTF0",1747980659718,0.00560203,2679.2,2679.1,8.47241649]
["bitfinex-derivatives","ETHF0:USTF0",1747980660019,0.00560203,2679.2,2679.1,13.02820382]
["bitfinex-derivatives","ETHF0:USTF0",1747980660216,0.00560203,2679.2,2679.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980660409,0.00560203,2679.2,2679.0,15.31420382]
["bitfinex-derivatives","ETHF0:USTF0",1747980660714,0.00560203,2679.2,2679.1,13.02820382]
["bitfinex-derivatives","ETHF0:USTF0",1747980661021,0.00560203,2679.2,2679.1,13.77471382]
["bitfinex-derivatives","ETHF0:USTF0",1747980661214,3.2078,2680.1,2679.1,19.28960582]
["bitfinex-derivatives","ETHF0:USTF0",1747980661408,0.22753852,2680.0,2679.9,8.47241649]
["bitfinex-derivatives","ETHF0:USTF0",1747980661610,3.2078,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980661812,3.2078,2680.3,2679.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747980662013,0.07461851,2680.3,2679.9,7.18921649]
["bitfinex-derivatives","ETHF0:USTF0",1747980662319,0.07461851,2680.3,2680.2,7.18921649]
["bitfinex-derivatives","ETHF0:USTF0",1747980662517,0.07461851,2680.3,2680.2,7.93541649]
["bitfinex-derivatives","ETHF0:USTF0",1747980662712,0.74626,2680.0,2679.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980662914,0.97371467,2680.0,2679.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980663211,0.22745467,2680.0,2679.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980663416,0.22744595,2680.0,2679.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980663919,4.31688779,2680.3,2679.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980664725,1.03446928,2680.2,2679.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980665021,1.03446928,2680.2,2679.9,2.28599983]
["bitfinex-derivatives","ETHF0:USTF0",1747980665319,0.74623,2680.1,2679.9,2.28599983]
["bitfinex-derivatives","ETHF0:USTF0",1747980665516,1.03446928,2680.2,2679.9,3.03227983]
["bitfinex-derivatives","ETHF0:USTF0",1747980665716,1.03446928,2680.2,2680.1,7.18921649]
["bitfinex-derivatives","ETHF0:USTF0",1747980665916,1.03446928,2680.1,2680.0,4.55578733]
["bitfinex-derivatives","ETHF0:USTF0",1747980666118,1.03446928,2680.1,2680.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980666414,7.00868312,2680.1,2680.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980666619,10.21648312,2680.1,2680.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980667025,5.21648312,2680.1,2680.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980667323,10.21648312,2680.1,2680.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980667712,9.47025312,2680.1,2679.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747980667915,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980668124,0.22862581,2679.4,2679.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747980668419,0.74651,2679.1,2679.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980668721,0.74651,2679.1,2679.0,7.2636159]
["bitfinex-derivatives","ETHF0:USTF0",1747980669019,0.74651,2679.1,2679.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980669221,0.74651,2679.1,2679.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747980669409,0.74651,2679.1,2678.8,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1747980669410,5.22859218,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980669615,3.2078,2678.7,2678.3,11.74500382]
["bitfinex-derivatives","ETHF0:USTF0",1747980669925,0.74673,2678.3,2678.2,7.18921649]
["bitfinex-derivatives","ETHF0:USTF0",1747980670516,0.74673,2678.3,2678.2,13.00640582]
["bitfinex-derivatives","ETHF0:USTF0",1747980670712,0.75229203,2678.5,2678.2,14.28990582]
["bitfinex-derivatives","ETHF0:USTF0",1747980670916,0.75229203,2678.5,2678.4,7.18921649]
["bitfinex-derivatives","ETHF0:USTF0",1747980671118,0.75229203,2678.5,2678.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980671417,0.75229203,2678.5,2678.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747980671619,1.78676131,2678.5,2678.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747980672122,2.01534959,2678.5,2678.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747980672325,1.78676131,2678.5,2678.4,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1747980672623,1.78676131,2678.5,2678.0,3.21340203]
["bitfinex-derivatives","ETHF0:USTF0",1747980672624,0.74679,2678.1,2678.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980672822,4.18313431,2678.1,2678.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980673224,9.18313431,2678.1,2678.0,0.61679203]
["bitfinex-derivatives","ETHF0:USTF0",1747980673421,4.18313431,2678.1,2678.0,0.61679203]
["bitfinex-derivatives","ETHF0:USTF0",1747980673625,4.18313431,2678.1,2678.0,13.62319785]
["bitfinex-derivatives","ETHF0:USTF0",1747980673925,5.21747605,2678.1,2678.0,13.62319785]
["bitfinex-derivatives","ETHF0:USTF0",1747980674823,1.78125928,2678.1,2678.0,12.37436785]
["bitfinex-derivatives","ETHF0:USTF0",1747980675126,6.26286003,2678.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980675326,0.7478,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980675529,3.2078,2675.1,2674.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747980675821,0.00560203,2675.1,2674.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747980676020,0.00560203,2675.1,2674.6,28.127502]
["bitfinex-derivatives","ETHF0:USTF0",1747980676217,0.00560203,2675.1,2674.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747980676421,3.21340203,2675.1,2674.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980676616,3.21340203,2675.1,2674.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747980676924,3.2078,2675.0,2674.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747980677124,0.00560203,2675.1,2674.9,2.547502]
["bitfinex-derivatives","ETHF0:USTF0",1747980677328,4.24226928,2675.0,2674.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980677527,4.24226928,2675.0,2674.9,4.833502]
["bitfinex-derivatives","ETHF0:USTF0",1747980677729,4.98991928,2675.0,2674.9,4.833502]
["bitfinex-derivatives","ETHF0:USTF0",1747980677932,4.24226928,2675.0,2674.9,4.833502]
["bitfinex-derivatives","ETHF0:USTF0",1747980678127,4.98991928,2675.0,2674.9,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747980678524,4.98991928,2675.0,2674.9,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1747980679022,4.98991928,2675.0,2674.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1747980679223,4.24226928,2675.0,2674.9,1.261402]
["bitfinex-derivatives","ETHF0:USTF0",1747980679923,1.95200003,2675.4,2674.7,0.08037677]
["bitfinex-derivatives","ETHF0:USTF0",1747980680126,3.2078,2675.3,2674.7,3.28817677]
["bitfinex-derivatives","ETHF0:USTF0",1747980680325,3.2078,2675.3,2674.7,28.87817677]
["bitfinex-derivatives","ETHF0:USTF0",1747980680631,3.2078,2676.1,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980680824,3.2078,2676.1,2675.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747980681022,0.00560203,2675.7,2675.4,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1747980681329,0.00560203,2675.7,2675.5,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1747980681532,0.00560203,2675.7,2675.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980681723,0.00560203,2675.7,2675.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747980681921,4.03371832,2677.1,2675.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980681922,3.95508,2676.4,2675.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747980682230,16.815,2676.7,2676.0,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1747980682231,27.8,2676.5,2676.0,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1747980682423,0.74745,2675.8,2675.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980682731,3.2078,2675.8,2675.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980682930,3.95523,2675.8,2675.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747980683225,3.2078,2675.8,2675.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747980683931,0.00560203,2676.0,2675.7,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747980684225,8.21340203,2676.0,2675.6,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1747980684427,0.74751,2675.5,2675.4,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1747980684628,17.79463997,2675.5,2675.4,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1747980685329,17.79463997,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980685330,22.79463997,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980685829,28.77663997,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980686218,3.2078,2675.7,2675.4,2.28600203]
["bitfinex-derivatives","ETHF0:USTF0",1747980686429,0.74748,2675.6,2675.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747980686931,3.2078,2675.7,2675.4,2.28600203]
["bitfinex-derivatives","ETHF0:USTF0",1747980687128,0.74751,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980687332,0.97626649,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980687830,3.2078,2675.7,2675.4,5.00000203]
["bitfinex-derivatives","ETHF0:USTF0",1747980688128,3.2078,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980688329,3.2078,2676.1,2675.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747980688540,0.74743,2675.8,2675.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747980688739,3.2078,2675.8,2675.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747980688923,3.2078,2676.1,2676.0,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747980689233,0.74734,2676.1,2676.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980689924,0.74734,2676.1,2676.0,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1747980690124,3.2078,2676.2,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980690329,16.82860203,2676.3,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980690330,3.2078,2676.0,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980690529,3.2078,2675.6,2675.4,0.74753203]
["bitfinex-derivatives","ETHF0:USTF0",1747980690727,3.2078,2675.7,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980690923,3.2078,2675.7,2675.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747980691123,0.74739,2676.0,2675.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980691124,3.2078,2676.0,2675.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980691437,3.2078,2676.0,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980691438,0.74751,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980691638,0.97625568,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980691933,24.12615568,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980692128,26.41215568,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980692333,21.41215568,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980692734,4.58815568,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980692935,49.21215568,2675.5,2675.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980693143,49.21215568,2675.5,1879.3,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1747980693144,1.86919,2675.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980693335,1.86919,2675.0,2671.5,37.687]
["bitfinex-derivatives","ETHF0:USTF0",1747980693336,3.2078,2674.0,2673.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747980693640,0.74775,2674.7,2674.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980694233,0.97672807,2674.7,2674.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980694736,0.74776,2674.6,2674.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980694937,0.97673807,2674.6,2674.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980695144,0.74779,2674.5,2674.4,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1747980695329,4.18456807,2674.5,2673.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980695529,4.18456807,2674.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980695530,3.2078,2673.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980695835,3.2078,2671.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980696029,0.22886067,2671.1,2669.2,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1747980696230,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980696430,0.00561346,2670.1,2669.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747980696639,3.2078,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980696836,3.2078,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980697042,3.2078,2670.5,2669.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747980697239,0.8438,2670.5,2670.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980697440,26.3516,2670.5,2669.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980697736,26.3516,2670.5,2668.1,2.4311435]
["bitfinex-derivatives","ETHF0:USTF0",1747980697737,3.2078,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980697934,3.2078,2669.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980698236,3.2078,2669.5,2667.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747980698237,3.2078,2669.2,2668.9,0.09927723]
["bitfinex-derivatives","ETHF0:USTF0",1747980698537,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980698731,3.2078,2669.9,2669.1,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1747980698930,3.2078,2669.9,2669.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747980699433,0.8438,2670.5,2669.5,0.09927723]
["bitfinex-derivatives","ETHF0:USTF0",1747980699434,3.2078,2670.3,2669.5,0.09927723]
["bitfinex-derivatives","ETHF0:USTF0",1747980699632,0.00561346,2670.2,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747980699833,3.2078,2670.8,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747980700041,3.2078,2670.8,2670.0,37.727]
["bitfinex-derivatives","ETHF0:USTF0",1747980700234,3.2078,2670.5,2670.4,0.09927723]
["bitfinex-derivatives","ETHF0:USTF0",1747980700943,3.2078,2670.5,2670.4,5.09927723]
["bitfinex-derivatives","ETHF0:USTF0",1747980701137,3.2078,2670.5,2670.4,7.38527723]
["bitfinex-derivatives","ETHF0:USTF0",1747980701441,0.00561346,2670.7,2670.4,7.38527723]
["bitfinex-derivatives","ETHF0:USTF0",1747980701640,0.00561346,2670.7,2670.4,2.38527723]
["bitfinex-derivatives","ETHF0:USTF0",1747980701641,3.2078,2670.5,2670.4,2.38527723]
["bitfinex-derivatives","ETHF0:USTF0",1747980701946,3.2078,2670.5,2670.4,7.38527723]
["bitfinex-derivatives","ETHF0:USTF0",1747980702344,0.86791346,2670.7,2670.4,7.38527723]
["bitfinex-derivatives","ETHF0:USTF0",1747980702541,0.86791346,2670.7,2670.5,38.184]
["bitfinex-derivatives","ETHF0:USTF0",1747980702844,3.2078,2672.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980703045,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980703345,2.16600832,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980703738,0.00561346,2672.6,2672.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980703933,0.00561346,2672.6,2672.0,0.10489069]
["bitfinex-derivatives","ETHF0:USTF0",1747980704139,0.00561346,2672.6,2671.7,37.09204659]
["bitfinex-derivatives","ETHF0:USTF0",1747980704340,3.2078,2672.3,2671.7,37.09204659]
["bitfinex-derivatives","ETHF0:USTF0",1747980704534,0.74836,2672.5,2671.7,37.09204659]
["bitfinex-derivatives","ETHF0:USTF0",1747980704740,3.2078,2672.3,2671.7,37.09204659]
["bitfinex-derivatives","ETHF0:USTF0",1747980704939,3.21341346,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980705145,3.21341346,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980705839,0.00561346,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980706343,0.00561346,2672.6,2672.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747980706542,0.00561346,2672.6,2672.5,38.193]
["bitfinex-derivatives","ETHF0:USTF0",1747980706742,0.00561346,2672.6,2672.5,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747980707247,0.00561346,2672.6,2672.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747980707447,0.00561346,2672.6,2672.5,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747980707649,0.00561346,2672.6,2672.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747980708142,0.00561346,2672.6,2672.5,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747980708341,0.00561346,2672.6,2672.5,10.25505]
["bitfinex-derivatives","ETHF0:USTF0",1747980708644,0.00561346,2672.6,2672.5,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747980709243,3.21341346,2672.6,2672.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747980709447,0.75393346,2672.6,2672.5,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747980709646,3.2078,2672.7,2672.5,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747980709843,3.2078,2673.3,2672.5,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747980710045,0.74832,2672.6,2672.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980710254,1.244,2673.2,2672.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980710454,0.74832,2672.6,2672.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980710640,0.00561346,2672.8,2672.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980711151,3.2078,2672.6,2672.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747980711536,3.2078,2672.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980711742,3.2078,2671.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980711946,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980712138,18.71629,2672.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980712139,0.74853,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980712449,1.3299,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980712651,0.00561346,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980713243,1.04206421,2671.6,2671.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747980713544,1.02382867,2671.6,2671.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747980713744,1.02382867,2671.6,2671.3,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1747980714138,1.02382867,2671.6,2671.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747980714344,1.02382867,2671.6,2671.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747980714550,1.02382867,2671.6,2671.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747980714751,1.02382867,2671.6,2671.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747980714946,1.02382867,2671.6,2671.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747980715143,3.2078,2671.4,2671.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980715346,1.573064,2671.3,2671.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980715552,3.2078,2671.4,2671.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980716149,0.00561346,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980716355,0.00561346,2671.7,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747980716545,0.00561346,2671.7,2671.4,37.087]
["bitfinex-derivatives","ETHF0:USTF0",1747980716740,0.00561346,2671.7,2671.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747980717246,3.21341346,2671.7,2671.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747980717546,0.00561346,2671.7,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747980717741,2.16600832,2672.5,2672.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747980718045,2.16600832,2672.5,2672.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747980718247,2.16600832,2672.5,2672.4,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1747980718450,2.9306351,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980718748,0.08043575,2673.0,2672.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980719051,0.07482509,2672.9,2672.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980719257,3.43686763,2672.8,2672.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980719547,3.43686763,2672.7,2672.5,5.75396346]
["bitfinex-derivatives","ETHF0:USTF0",1747980719738,3.71572509,2672.9,2672.6,38.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747980719739,2.36082509,2672.9,2672.6,38.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747980719938,2.36082509,2672.9,2672.8,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1747980720247,1.3549,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980720446,0.22976714,2673.5,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747980720658,3.2078,2673.8,2673.4,37.089]
["bitfinex-derivatives","ETHF0:USTF0",1747980720951,3.54086835,2674.1,2673.4,37.089]
["bitfinex-derivatives","ETHF0:USTF0",1747980720952,0.22980424,2673.7,2673.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747980721251,0.22980305,2673.6,2673.4,37.089]
["bitfinex-derivatives","ETHF0:USTF0",1747980721453,0.22980305,2673.5,2673.4,37.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747980721648,0.23012186,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980721949,3.21341346,2673.9,2673.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747980722153,1.53707647,2673.8,2673.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747980722354,0.23007647,2673.7,2673.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747980722645,3.2078,2673.6,2673.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980722841,0.23007647,2673.5,2673.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980723160,3.82307647,2673.5,2673.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747980723346,2.51607647,2673.5,2673.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747980723546,2.286,2673.5,2673.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747980723853,2.51630354,2673.5,2673.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747980724146,0.23030354,2673.5,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747980724651,0.23030354,2673.5,2673.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747980724843,0.23030354,2673.4,2673.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747980725040,0.23030354,2673.5,2673.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747980725240,3.2078,2673.7,2673.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747980725454,0.00561346,2673.9,2673.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747980725651,0.23051215,2673.8,2673.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747980725844,0.23051215,2673.7,2673.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747980726042,0.23051215,2673.7,2673.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747980726353,0.23051215,2673.6,2673.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980726555,1.50891215,2673.6,2673.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980726858,0.23051215,2673.5,2673.3,5.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747980727046,1.51761215,2673.4,2673.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747980727248,1.2871,2673.4,2673.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747980727449,1.51755485,2673.4,2673.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747980727655,26.56635485,2673.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980727954,3.2078,2672.7,2672.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747980728153,0.23045485,2672.6,2672.0,2.04688]
["bitfinex-derivatives","ETHF0:USTF0",1747980728346,0.97877485,2672.6,2672.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747980728542,0.97877485,2672.6,2672.0,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1747980728746,0.23045485,2672.6,2672.0,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1747980728952,0.97877485,2672.6,2672.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747980729255,2.51645485,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980729456,8.55719382,2672.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980729752,3.2078,2671.5,2671.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747980730054,0.23077395,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747980730248,0.23077395,2671.4,2671.0,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747980730449,0.2308137,2671.3,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747980730655,0.2308137,2671.3,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980730859,0.2308137,2671.2,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980731050,0.2308137,2671.2,2671.1,0.75435346]
["bitfinex-derivatives","ETHF0:USTF0",1747980731355,0.2308137,2671.2,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980731356,3.4386137,2671.2,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980731851,0.2308137,2671.2,2671.1,0.75435346]
["bitfinex-derivatives","ETHF0:USTF0",1747980732149,0.00561346,2671.6,2671.1,0.75435346]
["bitfinex-derivatives","ETHF0:USTF0",1747980732150,0.00561346,2671.6,2671.1,3.96215346]
["bitfinex-derivatives","ETHF0:USTF0",1747980732351,3.769,2672.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980732553,3.2078,2671.6,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980732755,4.5004,2672.1,2671.3,5.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747980732955,0.74851,2672.0,2671.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980733250,3.2078,2671.5,2671.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980733556,1.2685,2671.4,2671.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980734049,1.2685,2671.4,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980734254,3.5545,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747980734456,2.286,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747980735155,1.2685,2671.7,2671.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747980735353,1.2685,2671.7,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980735546,3.2078,2671.5,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980735744,1.2685,2671.4,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980735951,3.2078,2671.2,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980736356,8.2078,2671.2,2671.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980736673,8.2078,2671.2,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747980736967,3.2078,2670.9,2670.1,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747980737259,1.2815,2670.8,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747980737452,1.2815,2670.8,2670.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980737655,3.2078,2670.6,2670.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980737862,1.2815,2670.5,2670.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980738253,3.5675,2670.5,2670.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980738452,2.286,2670.5,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747980738957,3.2078,2671.2,2670.4,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747980739152,2.1813874,2671.3,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747980739358,1.4306374,2671.3,2671.2,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1747980739554,3.2078,2672.2,2671.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980739763,3.2078,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747980740156,3.2078,2672.5,2672.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747980740472,3.2078,2672.5,2671.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747980740473,0.61023325,2672.2,2672.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747980740962,0.91089895,2672.6,2672.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980741166,3.2078,2673.5,2673.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747980741364,1.313,2673.6,2673.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747980742161,1.53831833,2673.8,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980742360,1.3252,2673.7,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980742760,1.3252,2673.7,2673.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747980742958,1.3252,2673.7,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980743266,1.53831833,2673.8,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980743267,1.53831833,2673.8,2673.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747980744055,1.53831833,2673.8,2673.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747980744270,0.21652248,2673.7,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980744460,0.21654048,2673.6,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980744662,1.3252,2673.5,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980744865,0.00561346,2673.8,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980745070,0.21654704,2673.7,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980745369,1.2887,2673.6,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980745864,4.4965,2673.6,2673.3,0.75373346]
["bitfinex-derivatives","ETHF0:USTF0",1747980746169,4.4965,2673.6,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980746366,17.06047343,2673.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980746667,3.2078,2672.8,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980746868,3.2078,2672.5,2671.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747980747061,0.98583241,2672.7,2671.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747980747260,1.2887,2672.6,2672.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747980747466,1.2887,2672.6,2672.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747980747672,1.2887,2672.6,2672.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747980747972,0.98583241,2672.7,2672.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747980748168,0.98583241,2672.7,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980748665,1.87091,2672.5,2671.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980748862,20.2684471,2672.6,2671.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980748863,3.2078,2671.6,2671.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980749063,3.2078,2671.6,2671.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747980749371,3.95642,2671.6,2671.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747980749570,3.2078,2671.6,2671.1,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980749765,3.2078,2671.3,2671.1,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980750065,0.21654711,2671.2,2671.1,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980750664,3.2078,2671.3,2671.1,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980751172,0.00561346,2671.7,2671.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747980751471,3.2078,2671.5,2671.1,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980751664,0.74894,2670.5,2669.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747980751859,0.74907,2670.0,2669.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747980752170,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980752469,3.2078,2670.7,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747980752673,0.21630551,2670.6,2670.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980752866,3.2078,2670.7,2670.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980753063,0.21630644,2670.6,2670.3,0.11121346]
["bitfinex-derivatives","ETHF0:USTF0",1747980753270,3.2078,2670.7,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747980753569,3.2078,2670.7,2670.3,0.11121346]
["bitfinex-derivatives","ETHF0:USTF0",1747980753769,3.2078,2670.4,2670.3,0.11121346]
["bitfinex-derivatives","ETHF0:USTF0",1747980753967,3.2078,2670.4,2670.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980754273,3.2078,2670.4,2670.3,0.75458346]
["bitfinex-derivatives","ETHF0:USTF0",1747980755272,3.2078,2670.4,2670.3,3.04058346]
["bitfinex-derivatives","ETHF0:USTF0",1747980755671,3.21341346,2670.9,2670.3,2.29161346]
["bitfinex-derivatives","ETHF0:USTF0",1747980755872,3.21341346,2670.9,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747980756175,3.21341346,2670.9,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747980756371,0.00561346,2670.9,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747980756567,3.2078,2671.5,2670.8,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1747980756768,3.2078,2672.3,2672.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747980756969,0.21629638,2672.2,2672.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747980757169,3.2078,2672.3,2672.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747980757371,3.2078,2672.3,2672.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747980757773,3.2078,2672.3,2672.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980757974,0.21642423,2672.2,2672.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980758181,0.21642423,2672.1,2672.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980758476,0.21642423,2672.1,2672.0,0.75411346]
["bitfinex-derivatives","ETHF0:USTF0",1747980758980,1.2014407,2672.1,2672.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980759172,1.2014407,2672.1,2672.0,0.75411346]
["bitfinex-derivatives","ETHF0:USTF0",1747980759572,0.07484469,2672.2,2672.0,8.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747980759776,3.2078,2673.3,2672.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747980760080,0.0748139,2673.3,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747980760575,3.2078,2673.9,2673.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980760879,3.2078,2673.9,2673.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747980761067,0.00561346,2673.8,2673.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747980761675,0.00561346,2673.8,2673.6,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1747980761981,0.00561346,2673.8,2673.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747980762274,0.00561346,2673.8,2673.7,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1747980762681,0.00561346,2673.8,2673.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980763072,3.2078,2673.6,2673.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980763274,3.95585,2673.6,2673.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980763473,3.2078,2673.6,2673.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980763675,3.2078,2673.6,2673.5,0.75369346]
["bitfinex-derivatives","ETHF0:USTF0",1747980763884,3.2078,2673.6,2673.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980764083,3.2078,2673.6,2673.5,0.75369346]
["bitfinex-derivatives","ETHF0:USTF0",1747980765384,3.2078,2673.6,2673.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980765880,8.41707698,2673.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980766083,3.2078,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980766283,3.2078,2672.9,2671.5,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1747980766478,3.2078,2672.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980766479,4.6829112,2672.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980766677,0.00561346,2672.5,2672.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980766880,0.00561346,2672.5,2672.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747980768992,0.00561346,2672.5,2672.4,5.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747980770787,25.05841346,2672.5,2672.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980770992,3.2078,2672.1,2672.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980771293,3.2078,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747980771488,3.21341346,2672.5,2672.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747980772293,4.20372952,2672.5,2672.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747980772690,4.20372952,2672.5,2672.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1747980773199,0.99592952,2672.5,2672.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747980773392,0.99592952,2672.5,2672.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980773603,1.52230141,2672.4,2672.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980773785,3.2078,2672.1,2670.3,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1747980773991,3.2078,2671.6,2671.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747980774293,3.2078,2671.3,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747980774490,3.95651,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980774797,1.3128,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747980774997,3.2078,2671.3,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747980775197,0.20949967,2671.3,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747980775395,0.20949967,2671.3,2670.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747980775396,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980775696,1.488342,2671.5,2671.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747980775998,1.2788,2671.5,2671.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747980776198,1.48833545,2671.5,2671.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747980776902,1.00271454,2671.5,2671.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747980777192,2.18828186,2672.3,2671.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980777390,2.18828186,2672.3,2672.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747980777591,2.18828186,2672.3,2671.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980777899,1.2788,2672.2,2671.5,32.667]
["bitfinex-derivatives","ETHF0:USTF0",1747980778094,1.2788,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747980778393,1.2788,2672.2,2671.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747980778696,1.2788,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747980778889,3.21341346,2672.5,2672.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747980780199,3.21341346,2672.5,2672.4,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1747980780993,3.21341346,2672.5,2672.4,7.09398]
["bitfinex-derivatives","ETHF0:USTF0",1747980781796,0.00561346,2672.5,2672.4,7.09398]
["bitfinex-derivatives","ETHF0:USTF0",1747980781999,3.2078,2673.4,2672.5,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1747980782191,0.20974,2673.3,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747980782900,0.20974,2673.3,2672.9,32.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747980783097,3.2078,2673.4,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747980783393,0.20999085,2673.3,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747980783602,0.20998998,2673.3,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747980783788,0.20998998,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980783789,5.0,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980784096,0.74827,2672.9,2672.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747980784291,1.52433236,2672.8,2672.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747980784500,0.20993236,2672.7,2672.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747980784689,0.95825236,2672.7,2672.2,3.31891346]
["bitfinex-derivatives","ETHF0:USTF0",1747980784994,1.53359237,2672.6,2672.2,4.06734346]
["bitfinex-derivatives","ETHF0:USTF0",1747980785195,3.2078,2673.4,2672.3,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1747980785495,1.3235,2672.9,2672.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980785795,0.21024819,2672.8,2672.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747980786005,0.21024819,2672.8,2672.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747980786998,0.21024819,2672.8,2672.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747980787196,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980787495,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980787692,3.2078,2672.3,2669.7,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747980787693,3.2078,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980787892,1.56104819,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980788087,0.21024819,2671.7,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747980788397,0.21024819,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980788398,1.3508,2671.6,2671.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747980788597,0.21024819,2671.5,2671.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747980788900,0.77176295,2671.5,2671.4,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1747980789291,0.77176295,2671.5,2671.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747980790001,0.77176295,2671.5,2671.4,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1747980790191,1.77338875,2671.5,2671.4,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1747980790393,1.77338875,2671.5,2671.4,5.22697]
["bitfinex-derivatives","ETHF0:USTF0",1747980790592,1.5630258,2671.5,2671.4,5.22697]
["bitfinex-derivatives","ETHF0:USTF0",1747980791292,1.5630258,2671.5,2671.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980791491,1.5630258,2671.5,2671.3,0.75429346]
["bitfinex-derivatives","ETHF0:USTF0",1747980791696,4.16727548,2671.4,2671.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980791901,9.68820548,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980792102,0.7488,2671.0,2670.4,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747980792399,1.48040548,2670.9,2670.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747980792599,0.21080548,2670.8,2670.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747980792902,3.2876258,2671.4,2671.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747980793200,0.21075566,2671.3,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747980793405,1.0016258,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747980793696,1.0016258,2671.4,2671.3,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1747980793893,1.0016258,2671.4,2671.3,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1747980794201,1.0016258,2671.4,2671.3,9.35159]
["bitfinex-derivatives","ETHF0:USTF0",1747980794398,3.2078,2672.0,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747980794605,3.2078,2672.0,2671.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747980794899,0.21667261,2671.9,2671.8,32.38955]
["bitfinex-derivatives","ETHF0:USTF0",1747980795098,0.21667261,2671.9,2671.8,37.88335]
["bitfinex-derivatives","ETHF0:USTF0",1747980795395,0.21667261,2671.9,2671.8,34.67555]
["bitfinex-derivatives","ETHF0:USTF0",1747980795599,0.21667261,2671.9,2671.8,3.03455]
["bitfinex-derivatives","ETHF0:USTF0",1747980795902,0.21681905,2671.9,2671.8,8.03455]
["bitfinex-derivatives","ETHF0:USTF0",1747980796200,0.21681905,2671.9,2671.8,7.06115]
["bitfinex-derivatives","ETHF0:USTF0",1747980796600,0.00561346,2671.9,2671.8,10.26895]
["bitfinex-derivatives","ETHF0:USTF0",1747980796801,0.00561346,2671.9,2671.8,15.26895]
["bitfinex-derivatives","ETHF0:USTF0",1747980797205,0.00561346,2671.9,2671.8,12.55495]
["bitfinex-derivatives","ETHF0:USTF0",1747980797800,0.00561346,2671.9,2671.8,43.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747980798003,0.00561346,2671.9,2671.8,12.55495]
["bitfinex-derivatives","ETHF0:USTF0",1747980798309,0.00561346,2671.9,2671.8,43.15995]
["bitfinex-derivatives","ETHF0:USTF0",1747980798799,0.00561346,2671.9,2671.8,12.55495]
["bitfinex-derivatives","ETHF0:USTF0",1747980799201,5.39608186,2672.9,2671.8,16.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747980799401,0.74831,2672.7,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747980799601,1.58573128,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980799803,0.21133128,2672.5,2672.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747980800106,1.28e-06,2672.5,2672.4,6.24217]
["bitfinex-derivatives","ETHF0:USTF0",1747980800409,2.93646186,2673.2,2672.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747980800605,3.56398186,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980800907,3.56398186,2673.2,2672.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747980800908,1.3757,2673.2,2672.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747980801208,1.3757,2673.2,2672.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747980801408,1.3757,2673.2,2672.7,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747980801710,2.12388,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980801902,1.3757,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980802106,1.3757,2673.2,2673.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747980802608,3.21341346,2673.3,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747980803399,2.18828186,2673.9,2673.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980803602,2.18828186,2673.9,2673.8,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1747980803813,2.18828186,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980804202,2.18828186,2673.9,2673.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747980804612,1.35241346,2674.1,2673.8,5.27718]
["bitfinex-derivatives","ETHF0:USTF0",1747980804805,1.35241346,2674.1,2673.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747980805004,1.35241346,2674.1,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747980805212,1.35241346,2674.1,2673.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747980805714,1.35241346,2674.1,2673.8,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1747980806013,3.2078,2673.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980806309,3.95595,2673.3,2672.8,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747980806507,1.3067,2673.2,2673.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747980807212,1.3067,2673.2,2672.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747980807911,1.3067,2673.2,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747980808113,0.99817836,2673.1,2672.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747980808509,1.3067,2673.0,2672.9,2.01165]
["bitfinex-derivatives","ETHF0:USTF0",1747980808710,1.3067,2673.0,2672.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747980809012,9.5145,2673.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980809205,3.2078,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980809412,0.74838,2672.5,2672.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747980809713,0.74838,2672.5,2672.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747980809714,3.2078,2672.3,2671.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747980809910,3.95623,2672.3,2671.8,4.03073941]
["bitfinex-derivatives","ETHF0:USTF0",1747980810212,1.3319,2672.2,2671.8,4.03635287]
["bitfinex-derivatives","ETHF0:USTF0",1747980810412,1.3319,2672.2,2671.8,3.28781287]
["bitfinex-derivatives","ETHF0:USTF0",1747980810611,1.3319,2672.2,2672.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747980810815,1.3319,2672.2,2671.9,2.00371]
["bitfinex-derivatives","ETHF0:USTF0",1747980811016,1.3319,2672.2,2671.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747980811215,0.99817836,2672.1,2671.9,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747980811515,0.99817836,2672.1,2672.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747980811715,0.99817836,2672.1,2672.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747980811911,0.99817836,2672.1,2672.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747980812107,3.48829212,2672.1,2671.8,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980812317,5.44722376,2672.0,2671.8,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980812518,0.20411376,2671.9,2671.8,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980812719,1.49091376,2671.9,2671.8,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980813322,7.23944376,2671.9,2671.8,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980813711,1.49091376,2671.9,2671.8,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980814019,2.48909212,2671.9,2671.8,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980814716,30.68909212,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980814909,0.20411376,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980815111,0.20411376,2671.7,2671.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1747980815311,0.99817836,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747980815517,0.20439445,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747980817020,1.2035319,2671.9,2671.8,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1747980817317,1.20353092,2671.9,2671.8,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1747980817514,1.20353092,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747980818115,1.20353092,2671.9,2671.8,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1747980818321,0.99913745,2671.9,2671.8,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1747980818620,0.00561346,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747980818917,0.21003711,2672.3,2672.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747980819123,1.55182365,2672.2,2672.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747980819421,1.3474,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747980819623,1.55183722,2672.2,2672.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747980819922,1.55183722,2672.2,2672.0,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747980819923,0.20443722,2672.1,2672.0,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747980820224,20.25923722,2672.1,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980820417,3.2078,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980820617,3.41219292,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980820819,0.20439292,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980821014,5.95298292,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980821323,11.44678292,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980822025,5.69819292,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980822228,0.20439292,2671.7,2671.6,0.75422346]
["bitfinex-derivatives","ETHF0:USTF0",1747980822417,4.5552,2672.0,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747980822617,4.75959173,2672.0,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747980823323,4.75959173,2672.0,2671.9,0.82292941]
["bitfinex-derivatives","ETHF0:USTF0",1747980823521,4.75959173,2672.0,2671.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980823725,4.75959173,2672.0,2671.9,0.82292941]
["bitfinex-derivatives","ETHF0:USTF0",1747980824027,5.75869304,2672.0,2671.9,0.82292941]
["bitfinex-derivatives","ETHF0:USTF0",1747980824218,5.75881761,2672.0,2671.9,0.82292941]
["bitfinex-derivatives","ETHF0:USTF0",1747980824722,5.75881761,2672.0,2671.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980825023,2.55101761,2672.0,2671.9,2.12852941]
["bitfinex-derivatives","ETHF0:USTF0",1747980825521,1.20361761,2672.0,2671.9,2.12852941]
["bitfinex-derivatives","ETHF0:USTF0",1747980826026,1.20377564,2672.0,2671.9,2.12852941]
["bitfinex-derivatives","ETHF0:USTF0",1747980827827,1.20375701,2672.0,2671.9,7.12852941]
["bitfinex-derivatives","ETHF0:USTF0",1747980829130,1.20375701,2672.0,2671.9,6.37999941]
["bitfinex-derivatives","ETHF0:USTF0",1747980829626,1.20375701,2672.0,2671.9,7.12852941]
["bitfinex-derivatives","ETHF0:USTF0",1747980830229,1.20375701,2672.0,2671.9,2.12852941]
["bitfinex-derivatives","ETHF0:USTF0",1747980831325,1.20366756,2672.0,2671.9,2.12852941]
["bitfinex-derivatives","ETHF0:USTF0",1747980832233,2.18828186,2672.8,2672.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747980833533,2.18828186,2672.8,2672.7,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1747980833730,0.00561346,2673.0,2672.7,9.4664]
["bitfinex-derivatives","ETHF0:USTF0",1747980833930,0.92153367,2673.5,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747980834136,0.20192491,2675.1,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747980834137,3.2078,2676.4,2674.2,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1747980834338,0.07473003,2676.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980834535,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980834836,1.313,2676.0,2675.5,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747980835140,1.313,2676.0,2675.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747980835334,1.313,2676.0,2675.6,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1747980835538,1.313,2676.0,2675.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747980835740,1.313,2676.0,2675.6,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1747980835936,1.313,2676.0,2675.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747980836138,1.313,2676.0,2675.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747980836332,0.00561346,2676.1,2675.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747980836333,0.00561346,2676.1,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747980836641,0.00561346,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980837038,0.00561346,2676.1,2675.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747980837238,0.00561346,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980837545,0.00561346,2676.1,2675.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747980837732,0.00561346,2676.1,2675.5,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747980837936,0.00561346,2676.1,2675.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747980838131,3.03897346,2676.1,2675.6,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1747980838340,1.2918,2676.0,2675.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747980838949,0.74748,2675.7,2675.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980839144,2.03929,2675.6,2675.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980839343,1.2918,2675.6,2674.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747980839648,1.2918,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980839848,3.95551,2674.9,2674.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747980840143,1.3242,2674.8,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747980840347,1.3242,2674.8,2674.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747980840542,1.3242,2674.8,2674.3,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747980840739,2.07193,2674.8,2674.3,3.96127346]
["bitfinex-derivatives","ETHF0:USTF0",1747980841049,2.07193,2674.8,2674.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747980841050,1.3242,2674.8,2674.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747980841251,2.286,2674.8,2674.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747980841445,2.286,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980841947,3.6102,2674.8,2674.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747980842151,4.35794,2674.8,2674.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747980842747,4.35793,2674.8,2674.4,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1747980842944,0.7479,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980843152,1.3549,2674.1,2673.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747980843346,1.3549,2674.1,2673.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1747980843544,1.3549,2674.1,2673.9,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1747980843745,1.3549,2674.1,2673.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747980844044,9.5627,2674.1,2673.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980844251,7.59664,2674.1,2673.7,0.75364346]
["bitfinex-derivatives","ETHF0:USTF0",1747980844449,6.8487,2674.1,2673.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980844746,6.8487,2674.1,2673.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747980844946,6.8487,2674.1,2673.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747980845145,3.6409,2674.1,2673.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747980845847,3.6409,2674.1,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747980846048,20.24079843,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980846251,0.19599843,2673.9,2672.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747980846555,3.2078,2673.7,2673.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747980846754,1.5149652,2673.6,2673.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747980846950,2.06706,2673.6,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747980847151,3.605,2673.6,2673.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747980847755,1.78241,2673.7,2673.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747980847952,2.91216251,2675.0,2674.0,1.86988]
["bitfinex-derivatives","ETHF0:USTF0",1747980848251,2.91216251,2675.0,2674.8,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1747980848452,1.32461346,2674.9,2674.8,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747980849151,1.32461346,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980849152,8.80668941,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980849452,0.19607595,2674.8,2673.7,27.413]
["bitfinex-derivatives","ETHF0:USTF0",1747980849658,1.2848,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980849955,1.2848,2674.8,2674.7,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1747980850260,1.2848,2674.8,2674.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980850450,1.2848,2674.8,2674.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747980851158,2.17786083,2674.8,2674.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747980851653,2.17786083,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980851654,0.74794,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980851848,1.3032,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980852249,3.5892,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980852465,3.5892,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747980852659,3.5892,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980852859,16.84261346,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980852860,0.20698889,2676.2,2674.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747980853055,1.86807,2676.6,2675.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747980853253,1.86807,2676.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980853254,0.19659853,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980853450,0.19659464,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980853955,5.19659464,2675.6,2675.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980854151,0.19659464,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747980854462,0.19659464,2675.5,2675.4,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747980854659,0.19659464,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980854859,0.19659464,2675.5,2675.4,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747980855363,2.286,2675.5,2675.4,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747980856253,0.00561346,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980856460,0.00561346,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980857063,5.94974155,2675.8,2675.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747980857265,0.19667809,2675.7,2675.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747980857964,1.45157809,2675.7,2675.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747980858153,3.73757809,2675.7,2675.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747980858359,2.48267809,2675.7,2675.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747980858561,2.286,2675.7,2675.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747980858761,8.73776813,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980858962,0.19686813,2675.6,2675.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747980859158,0.19686813,2675.6,2675.5,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1747980859860,0.19686813,2675.6,2675.4,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747980860055,0.19686813,2675.5,2675.4,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1747980860253,2.48316437,2675.6,2675.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747980860456,2.48316379,2675.6,2675.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747980860855,8.37731648,2675.6,2675.4,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747980861061,1.45006379,2675.5,2675.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980861257,2.19759379,2675.5,2675.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980861458,0.19716379,2675.5,2675.4,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747980861765,1.45006379,2675.5,2675.4,4.02975941]
["bitfinex-derivatives","ETHF0:USTF0",1747980862166,3.73606379,2675.5,2675.4,4.02975941]
["bitfinex-derivatives","ETHF0:USTF0",1747980862463,2.48360582,2675.5,2675.4,4.02975941]
["bitfinex-derivatives","ETHF0:USTF0",1747980862764,2.48360582,2675.5,2675.4,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747980862957,3.37775851,2675.5,2675.4,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1747980863270,0.74756,2675.4,2675.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980863562,2.19820472,2675.4,2675.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980863864,7.19820472,2675.4,2675.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980864064,7.19821746,2675.4,2675.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980864254,9.48421746,2675.4,2675.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980864562,2.48375746,2675.4,2675.3,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747980864755,3.37791015,2675.4,2675.3,3.96100346]
["bitfinex-derivatives","ETHF0:USTF0",1747980864950,3.37791015,2675.4,2675.3,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747980865154,4.65851015,2675.4,2675.3,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747980865360,10.40607015,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980865563,0.74778,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980865770,0.94553746,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980866257,2.48375746,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980866454,1.2806,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980866455,5.07563,2677.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980866658,3.65952251,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980866855,2.91216251,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980867054,2.91216251,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980867260,1.2583,2676.1,2676.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747980867458,1.2583,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980867459,2.00568,2676.1,2675.7,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1747980867662,1.2583,2676.1,2675.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747980868060,3.5443,2676.1,2675.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1747980868266,2.286,2676.1,2676.0,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1747980868566,2.286,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980869065,2.286,2676.1,2676.0,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1747980869267,2.286,2676.1,2676.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747980869466,2.286,2676.1,2676.0,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1747980870164,2.286,2676.1,2675.8,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1747980870667,2.286,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980871168,0.00561346,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980871364,0.00561346,2676.3,2676.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1747980871571,0.00561346,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980872064,0.00561346,2676.3,2675.7,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1747980872065,0.74738,2676.1,2675.7,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1747980872270,1.99165,2676.2,2675.8,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747980872471,1.2443,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980872662,2.29161346,2676.3,2676.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747980872869,0.74735,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980873060,3.6261,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980873260,4.37344,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980873468,3.6261,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980874271,0.74759,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980874575,0.7476,2675.3,2674.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747980874776,1.3401,2675.2,2674.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747980874971,16.4,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980875275,0.74752,2675.6,2675.2,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1747980875471,1.3401,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980875670,1.3401,2675.5,2675.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747980875870,1.3401,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980876068,1.3401,2675.5,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980876069,9.5479,2675.5,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980876270,0.74764,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980876471,1.3144,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980877176,3.6004,2675.0,2674.8,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747980877877,3.6004,2675.0,2674.8,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1747980878476,3.6004,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980878676,4.11837362,2674.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980878877,0.74777,2674.7,2674.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747980879067,2.286,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980879269,2.286,2674.7,2674.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747980879468,4.28957,2674.7,2674.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747980879977,3.5418,2674.7,2674.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747980880470,2.286,2674.7,2673.4,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1747980880672,0.74786,2674.4,2674.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747980880868,1.2558,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980880869,0.74782,2674.5,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747980881073,2.00364,2674.4,2674.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747980881274,0.74787,2674.3,2674.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747980881775,0.74792,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980882077,2.05639,2674.2,2674.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980882271,0.74789,2674.2,2674.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980882471,5.74789,2674.2,2674.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980882665,5.74789,2674.2,2672.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747980882666,1.86988,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980882876,0.00561346,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980883080,0.00467624,2676.0,2675.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747980883274,1.35718145,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980883471,0.60973145,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980883671,0.60973145,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980883866,0.74754,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980884173,0.00561346,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980884376,0.00561346,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980884982,5.75311346,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980885175,8.03911346,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980885377,0.74754,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980885878,2.29161346,2675.6,2675.2,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1747980886079,2.29161346,2675.6,2675.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747980886277,0.91172555,2675.4,2675.3,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1747980886872,0.91172555,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980887075,0.91172555,2675.4,2675.2,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1747980887277,0.91172555,2675.4,2675.3,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1747980887783,0.91172555,2675.4,2675.3,7.02459]
["bitfinex-derivatives","ETHF0:USTF0",1747980888281,0.60973145,2676.1,2675.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747980888481,0.07941465,2676.0,2675.9,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1747980888877,0.00467624,2676.0,2675.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747980889082,0.00467624,2676.0,2675.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980889381,0.75206624,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980890075,0.00467624,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980890278,0.75206624,2676.0,2675.9,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1747980890480,5.75206624,2676.0,2675.9,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1747980890786,0.74749,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980891179,0.00467624,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980891580,31.02867624,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980891775,31.02867624,2676.0,2675.2,1.44269941]
["bitfinex-derivatives","ETHF0:USTF0",1747980891982,0.74755,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980893089,2.2085999,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980893482,0.74757,2675.4,2675.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980893680,0.74757,2675.4,2675.2,1.44269941]
["bitfinex-derivatives","ETHF0:USTF0",1747980893880,0.74754,2675.5,2675.2,1.44269941]
["bitfinex-derivatives","ETHF0:USTF0",1747980894076,0.74755,2675.5,2675.2,1.44269941]
["bitfinex-derivatives","ETHF0:USTF0",1747980894387,0.74751,2675.6,2675.2,2.19030941]
["bitfinex-derivatives","ETHF0:USTF0",1747980894591,0.74751,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980894788,2.2085999,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980895381,0.74753,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980896289,2.2085999,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980896489,2.9560899,2675.7,2675.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747980896883,2.2085999,2675.7,2675.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747980897388,2.2085999,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980897582,2.2085999,2675.7,2675.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980897583,0.74759,2675.3,2675.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980899088,3.03359,2675.3,2675.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980899596,0.74773,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980900194,3.03373,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980900397,2.286,2674.8,2674.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980900696,0.74778,2674.6,2674.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980901090,2.286,2674.6,2674.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980901293,2.286,2674.6,2674.5,2.09132346]
["bitfinex-derivatives","ETHF0:USTF0",1747980901693,3.1919188,2674.6,2674.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980901892,3.1919188,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980902098,3.1919188,2674.6,2673.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747980902099,0.74801,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980902298,5.0778,2673.9,2673.1,4.44619643]
["bitfinex-derivatives","ETHF0:USTF0",1747980902593,0.74817,2673.2,2673.1,4.44619643]
["bitfinex-derivatives","ETHF0:USTF0",1747980903200,0.74817,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980903201,3.03417,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980903696,3.9400888,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980904297,0.74825,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980904595,7.1479088,2673.2,2672.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747980904794,7.1478988,2673.2,2672.7,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1747980904994,6.3997188,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980905200,0.7484,2672.4,2672.3,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980905390,3.9562,2672.4,2672.3,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980906205,6.2422,2672.4,2672.3,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980907199,6.3997188,2672.4,2672.3,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980907697,3.1919188,2672.4,2672.3,1.98682643]
["bitfinex-derivatives","ETHF0:USTF0",1747980907885,8.30687564,2674.8,2672.3,39.45919643]
["bitfinex-derivatives","ETHF0:USTF0",1747980908090,8.30687564,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980908294,2.07028,2674.7,2673.5,35.09099]
["bitfinex-derivatives","ETHF0:USTF0",1747980908496,3.2078,2674.5,2673.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747980908795,0.60973145,2673.8,2673.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747980909502,0.60973145,2673.8,2673.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747980910198,0.60973145,2673.8,2673.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747980910400,0.60973145,2673.8,2673.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747980911604,0.00561346,2674.0,2673.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747980911605,0.00561346,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747980911798,1.21993216,2674.5,2674.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747980912209,1.96774216,2674.5,2674.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980912507,6.96774216,2674.5,2674.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980912707,0.74801,2673.8,2673.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980913209,3.03401,2673.8,2673.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980914016,2.286,2673.8,2673.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747980914311,0.7483,2672.8,2672.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747980914909,4.5252,2673.4,2672.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747980914910,0.74832,2672.7,2672.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747980915111,4.5252,2673.4,2672.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747980915412,4.5252,2673.4,2672.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747980915609,3.2078,2674.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980915912,3.2078,2674.4,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747980916112,0.75356346,2674.0,2673.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980916412,0.00561346,2674.0,2673.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747980917114,0.00561346,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747980917611,0.00561346,2674.0,2673.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747980917812,0.00561346,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747980918015,0.00561346,2674.0,2673.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980918805,3.2078,2673.8,2673.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980919012,3.95581,2673.8,2673.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980919210,11.24181,2673.8,2673.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980919715,12.39231,2673.8,2673.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980919913,28.79231,2673.8,2673.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980920609,38.50831,2673.8,2673.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980921313,38.50831,2673.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980921314,0.74851,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980921623,0.74846,2672.2,2671.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747980922221,0.74844,2672.3,2671.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747980922415,0.00561346,2672.3,2671.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747980922612,0.00561346,2672.3,2672.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747980922815,0.00561346,2672.3,2672.2,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1747980923017,0.00561346,2672.3,2672.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747980923415,0.00561346,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980923724,0.74861,2671.7,2671.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747980923921,0.74861,2671.7,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747980924223,0.74859,2671.8,2671.3,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1747980924424,0.74856,2671.9,2671.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747980924628,0.74856,2671.9,2671.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747980924814,0.74856,2671.9,2671.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747980925014,1.62499841,2672.3,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747980925217,3.21341346,2672.3,2671.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747980925619,0.74849,2672.1,2671.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747980925818,3.21341346,2672.3,2671.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747980926019,0.00561346,2672.3,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747980926212,0.00561346,2672.3,2672.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747980926727,0.00561346,2672.3,2672.2,6.99905]
["bitfinex-derivatives","ETHF0:USTF0",1747980926921,0.87833491,2672.3,2672.2,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747980927222,1.62677491,2672.3,2671.9,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1747980927518,1.62677491,2672.3,2672.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747980927723,0.87833491,2672.3,2672.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747980928324,0.87272145,2672.2,2672.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747980928617,0.87272145,2672.2,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747980929124,0.87272145,2672.2,2672.1,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747980929319,0.87272145,2672.2,2672.1,34.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747980929621,3.2078,2673.0,2672.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747980930220,2.19901471,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747980930419,2.92436326,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747980931115,0.00561346,2674.2,2674.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747980931315,8.30687564,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980931513,8.30687564,2674.7,2674.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747980931823,8.30687564,2674.7,2674.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747980932026,4.42773216,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980932319,0.08037702,2675.1,2674.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747980932526,0.07476635,2675.0,2674.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747980933221,0.07476635,2675.0,2674.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747980933420,0.07476635,2675.0,2674.9,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747980933623,0.07476635,2675.0,2674.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747980933920,0.07476635,2675.0,2674.9,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747980934316,0.07476635,2675.0,2674.9,10.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747980934914,0.07476635,2675.0,2674.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980935121,0.74774,2674.8,2674.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747980935423,0.07477474,2674.7,2674.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747980936820,0.07477474,2674.7,2674.6,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1747980937021,0.07477474,2674.7,2674.6,7.04868]
["bitfinex-derivatives","ETHF0:USTF0",1747980937223,4.74e-06,2674.7,2674.6,7.04868]
["bitfinex-derivatives","ETHF0:USTF0",1747980938024,4.74e-06,2674.7,2674.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747980938226,2.28600474,2674.7,2674.6,10.24698]
["bitfinex-derivatives","ETHF0:USTF0",1747980938422,2.28600474,2674.7,2674.6,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747980939223,2.28600474,2674.7,2674.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747980939621,8.56590474,2674.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980939920,3.2078,2673.7,2672.8,1.22465396]
["bitfinex-derivatives","ETHF0:USTF0",1747980940118,3.95599,2673.2,2672.8,2.48385396]
["bitfinex-derivatives","ETHF0:USTF0",1747980940322,1.2799,2673.1,2672.8,2.48385396]
["bitfinex-derivatives","ETHF0:USTF0",1747980940522,1.2799,2673.1,2672.8,3.23213396]
["bitfinex-derivatives","ETHF0:USTF0",1747980940724,1.2799,2673.1,2672.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980940920,0.00561346,2673.2,2672.9,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980941120,2.29161346,2673.2,2672.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980941322,1.2799,2673.1,2672.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980941528,2.29161346,2673.2,2672.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980941828,2.29161346,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980942024,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980942229,0.74812,2673.4,2672.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747980942426,1.2799,2673.3,2673.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747980942624,1.2799,2673.3,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747980942831,3.95586,2673.6,2673.2,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1747980943029,3.2078,2673.6,2673.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747980943230,5.4938,2673.6,2673.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747980943426,1.3077,2673.5,2673.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747980944030,1.3077,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980944330,0.74828,2672.8,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980944841,5.74828,2672.8,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980945130,5.74828,2672.8,2671.9,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980945131,7.286,2672.8,2671.9,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980945332,3.2078,2672.4,2671.9,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980945542,2.05613,2672.3,2671.9,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980945833,0.74845,2672.2,2671.9,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980946033,1.3252,2672.1,2671.9,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747980946431,1.3252,2672.1,2671.8,0.75417346]
["bitfinex-derivatives","ETHF0:USTF0",1747980946627,1.3252,2672.1,2671.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747980946628,3.2078,2671.9,2671.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747980946834,3.2078,2671.6,2670.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747980947134,0.74868,2671.4,2670.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747980947324,0.74868,2671.4,2671.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747980947527,0.74879,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980947730,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980947932,1.3252,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980948128,1.3252,2671.1,2670.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747980948328,1.3252,2671.1,2671.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747980948635,4.533,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980948835,0.00561346,2671.0,2670.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747980949229,1.29051346,2671.0,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747980949424,1.29051346,2671.0,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747980949626,1.29051346,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980949835,3.95666,2670.8,2670.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747980950137,1.2849,2670.7,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747980950338,1.2849,2670.7,2670.5,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1747980950536,1.2849,2670.7,2670.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747980950832,1.2849,2670.7,2670.5,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1747980951033,1.2849,2670.7,2670.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747980951539,0.00561346,2671.0,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747980951739,0.00561346,2671.0,2670.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747980952035,0.00561346,2671.0,2670.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747980952439,3.2078,2671.4,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747980952731,1.3473,2671.3,2670.9,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747980952934,1.3473,2671.3,2670.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747980953128,3.2078,2671.4,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747980953831,3.2078,2671.4,2671.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747980954034,3.2078,2671.4,2671.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747980954234,3.2078,2671.4,2671.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747980954434,0.00561346,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980954640,28.023,2672.4,2671.4,29.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747980954641,3.2078,2672.4,2671.4,29.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747980954940,3.2078,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747980955133,3.2078,2672.4,2671.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980955334,3.2078,2672.4,2672.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747980955637,0.00561346,2672.5,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747980955840,0.00561346,2672.5,2672.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1747980956243,0.00561346,2672.5,2672.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747980956538,0.00561346,2672.5,2672.4,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1747980956836,0.00561346,2672.5,2672.4,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747980957134,1.3402,2673.0,2672.4,37.5824]
["bitfinex-derivatives","ETHF0:USTF0",1747980957331,1.3402,2673.0,2672.8,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1747980957531,1.3402,2673.0,2672.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747980957731,1.3402,2673.0,2672.9,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1747980957929,0.00561346,2673.2,2672.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747980958337,0.00561346,2673.2,2672.9,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1747980958539,0.00561346,2673.2,2673.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747980958740,1.26231346,2673.2,2673.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747980958932,1.26231346,2673.2,2672.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747980959237,1.26231346,2673.2,2672.9,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1747980959734,1.26231346,2673.2,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747980959942,1.26231346,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980960136,1.26231346,2673.2,2672.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747980961242,1.26231346,2673.2,2672.9,2.03204]
["bitfinex-derivatives","ETHF0:USTF0",1747980961442,1.26231346,2673.2,2672.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747980961642,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980961946,2.10064,2673.0,2672.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747980962243,2.10064,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980962244,1.87079,2672.7,2671.9,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980962445,0.74851,2672.0,2671.9,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980962843,1.3524,2672.1,2671.9,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747980963039,0.74862,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980963242,3.95642,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980963442,3.95642,2671.6,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747980963638,5.50964,2672.1,2671.1,28.019]
["bitfinex-derivatives","ETHF0:USTF0",1747980963639,6.8462,2672.1,2671.1,28.019]
["bitfinex-derivatives","ETHF0:USTF0",1747980963842,6.8462,2672.1,2671.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747980964043,0.74852,2672.0,2671.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980964240,1.3588,2672.0,2671.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980964441,2.10731,2672.0,2671.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980964742,1.3588,2672.0,2671.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980964935,2.10731,2672.0,2671.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747980965140,2.10731,2672.0,2671.6,1.28891346]
["bitfinex-derivatives","ETHF0:USTF0",1747980965141,0.74859,2671.7,2671.6,1.28891346]
["bitfinex-derivatives","ETHF0:USTF0",1747980965345,3.95639,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980966144,11.24239,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980966551,6.24239,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980967452,2.286,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980967648,2.286,2671.7,2671.6,1.36831346]
["bitfinex-derivatives","ETHF0:USTF0",1747980968052,2.286,2671.7,2671.6,2.11693346]
["bitfinex-derivatives","ETHF0:USTF0",1747980968348,3.2078,2672.0,2671.6,1.36831346]
["bitfinex-derivatives","ETHF0:USTF0",1747980968649,3.2078,2672.0,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980968850,0.74856,2671.9,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980969043,2.09256,2671.9,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980969239,1.344,2671.9,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980969642,0.74859,2671.7,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980969844,1.344,2671.9,2671.6,0.19271346]
["bitfinex-derivatives","ETHF0:USTF0",1747980970244,2.09254,2671.9,2671.6,0.19271346]
["bitfinex-derivatives","ETHF0:USTF0",1747980970444,2.09254,2671.9,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747980970742,0.74856,2671.8,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747980970942,2.07646,2671.8,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747980971146,0.74859,2671.7,2671.6,0.19271346]
["bitfinex-derivatives","ETHF0:USTF0",1747980971340,2.07649,2671.7,2671.6,0.19271346]
["bitfinex-derivatives","ETHF0:USTF0",1747980971540,1.3279,2671.7,2671.6,0.19271346]
["bitfinex-derivatives","ETHF0:USTF0",1747980971751,3.2078,2672.0,2671.6,0.19271346]
["bitfinex-derivatives","ETHF0:USTF0",1747980971951,4.5357,2672.0,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747980972461,0.74854,2671.9,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747980972757,1.3279,2671.9,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747980972948,2.07644,2671.9,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747980973140,1.3279,2671.9,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747980973343,3.2078,2672.0,2671.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747980973653,3.2078,2672.0,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747980974149,2.17967065,2672.7,2672.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747980974453,2.17967065,2672.7,2672.6,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1747980974652,2.17967065,2672.7,2672.6,8.95614]
["bitfinex-derivatives","ETHF0:USTF0",1747980974852,2.92348936,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747980975047,0.00561346,2673.5,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747980975241,0.00561346,2673.5,2673.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747980975650,0.00561346,2673.5,2673.3,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1747980976046,0.75370346,2673.5,2673.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747980976248,0.74812,2673.4,2673.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747980976448,0.74814,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980976648,2.03154,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980976948,0.74813,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980977149,0.00561346,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980977351,0.74813,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980977552,0.74813,2673.4,2673.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747980977851,2.03153,2673.4,2673.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747980978156,0.74817,2673.2,2673.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980978359,0.7482,2673.1,2673.0,1.31921346]
["bitfinex-derivatives","ETHF0:USTF0",1747980979054,0.74817,2673.2,2673.0,1.31921346]
["bitfinex-derivatives","ETHF0:USTF0",1747980979257,0.74814,2673.3,2673.0,1.31921346]
["bitfinex-derivatives","ETHF0:USTF0",1747980979453,0.00561346,2673.5,2673.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747980979757,0.00561346,2673.5,2673.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747980979950,0.75370346,2673.5,2673.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747980980150,0.00561346,2673.5,2673.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747980980352,0.00561346,2673.5,2673.3,2.06882941]
["bitfinex-derivatives","ETHF0:USTF0",1747980980556,0.00561346,2673.5,2673.3,1.32069941]
["bitfinex-derivatives","ETHF0:USTF0",1747980980754,0.00561346,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980980947,0.00561346,2673.5,2673.3,1.32069941]
["bitfinex-derivatives","ETHF0:USTF0",1747980981454,0.00561346,2673.5,2673.4,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1747980981762,0.00561346,2673.5,2673.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980981763,0.7482,2673.1,2673.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980982057,3.956,2673.1,2673.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980982254,22.642,2673.1,2673.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980982451,23.9676,2673.1,2673.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980982655,0.74831,2672.7,2672.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747980982856,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980983052,0.74841,2672.4,2672.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747980983355,1.87086,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980983572,3.2078,2672.2,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980983869,3.95625,2672.2,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980984653,3.2078,2672.2,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980985257,3.95625,2672.2,2672.1,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980986361,3.95625,2672.2,2672.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980986761,5.32595,2672.2,2672.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980986959,10.32595,2672.2,2672.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980987159,12.61195,2672.2,2672.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980988561,7.61195,2672.2,2672.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980989155,5.32595,2672.2,2672.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980989552,3.2078,2672.2,2672.1,0.74848346]
["bitfinex-derivatives","ETHF0:USTF0",1747980989957,3.2078,2672.2,2672.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747980990168,3.2078,2672.2,2672.1,2.02728346]
["bitfinex-derivatives","ETHF0:USTF0",1747980990465,3.2078,2672.8,2672.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747980990658,0.91357057,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980990860,0.91357057,2673.1,2672.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747980991055,0.91357057,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747980991563,0.91357057,2673.1,2673.0,7.11853]
["bitfinex-derivatives","ETHF0:USTF0",1747980992069,0.00561346,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747980992762,0.00561346,2673.5,2673.4,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1747980993552,0.00561346,2673.5,2673.4,7.11842]
["bitfinex-derivatives","ETHF0:USTF0",1747980993758,3.2078,2674.6,2674.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747980993954,3.2078,2674.6,2674.0,30.26875]
["bitfinex-derivatives","ETHF0:USTF0",1747980994158,3.2078,2674.6,2674.0,37.55475]
["bitfinex-derivatives","ETHF0:USTF0",1747980994365,2.92348936,2675.0,2674.0,37.55475]
["bitfinex-derivatives","ETHF0:USTF0",1747980994571,2.92348936,2675.0,2674.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747980994761,2.92348936,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980994961,0.74774,2674.8,2674.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747980995366,0.74775,2674.7,2674.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747980995562,1.2771,2674.7,2674.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747980995762,3.2078,2674.9,2674.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747980995962,3.2078,2674.9,2674.6,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1747980996157,3.2078,2674.9,2674.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747980996367,3.2078,2674.9,2674.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747980996562,0.00561346,2675.1,2675.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747980997063,0.00561346,2675.1,2675.0,5.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747980997260,0.7477,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980997456,0.7477,2674.9,2674.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747980997457,0.74775,2674.7,2674.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747980997654,0.74775,2674.7,2674.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747980997858,6.8694,2674.7,2673.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980998161,3.2078,2674.3,2673.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980998362,0.74793,2674.1,2673.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980998569,1.3401,2674.2,2673.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980998862,0.74797,2673.9,2673.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980999260,3.03397,2673.9,2673.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747980999661,27.3348,2673.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747980999965,0.74822,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981000167,3.2078,2673.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981000363,1.3401,2673.8,2672.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747981000364,1.87004,2673.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981000561,0.00561346,2673.4,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747981000769,0.00561346,2673.4,2673.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747981001071,0.00561346,2673.4,2673.3,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747981001271,0.00561346,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981001472,3.21341346,2673.4,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981001769,0.00561346,2673.4,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981002366,0.00561346,2673.4,2673.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1747981002866,0.00561346,2673.4,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747981003064,0.00561346,2673.4,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747981003263,0.00561346,2673.4,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981003661,0.00561346,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981003869,3.21341346,2673.4,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981004064,0.74818,2673.2,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981004268,0.7482,2673.1,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981004568,1.343,2673.3,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981005366,3.21341346,2673.4,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981005674,3.21341346,2673.4,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981006268,3.21341346,2673.4,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981006467,3.95602,2673.0,2672.9,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981006665,3.2078,2673.0,2672.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981006971,3.95611,2672.7,2672.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981007168,6.24211,2672.7,2672.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981008778,11.24211,2672.7,2672.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981008977,27.64211,2672.7,2672.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981009868,27.64211,2672.7,2671.5,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1747981009869,5.4938,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981010172,0.74837,2672.5,2672.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747981010375,1.2845,2672.4,2672.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747981010577,3.2078,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981010876,1.29011346,2672.1,2671.3,28.5418]
["bitfinex-derivatives","ETHF0:USTF0",1747981011082,1.29011346,2672.1,2671.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747981011378,1.29011346,2672.1,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747981012683,1.29011346,2672.1,2670.5,37.725]
["bitfinex-derivatives","ETHF0:USTF0",1747981012876,0.74863,2671.6,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747981013179,1.3421,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981013369,1.3421,2671.5,2671.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747981013570,3.2078,2671.6,2670.9,28.5438]
["bitfinex-derivatives","ETHF0:USTF0",1747981013772,3.2078,2671.6,2671.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747981014171,0.74859,2671.7,2671.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747981014380,1.3421,2671.6,2671.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747981014985,3.95634,2671.9,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747981015184,3.95634,2671.9,2671.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981015185,1.3421,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747981015569,3.2078,2671.9,2671.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981015774,3.2078,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747981016682,0.00561346,2672.1,2671.5,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1747981016683,0.00561346,2672.1,2671.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747981016879,3.2078,2673.0,2672.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747981017077,1.2705,2672.9,2672.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747981017380,1.2705,2672.9,2672.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747981017679,1.2705,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981017885,1.2705,2672.9,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981018078,3.2078,2672.7,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747981018379,3.2078,2672.3,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981018582,1.3977,2672.2,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981018778,1.3977,2672.2,2672.0,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1747981018985,1.3977,2672.2,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747981019381,1.3977,2672.2,2672.1,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1747981019683,1.3977,2672.2,2672.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747981019879,0.74848,2672.1,2672.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981020081,0.74848,2672.1,2671.6,0.75421346]
["bitfinex-derivatives","ETHF0:USTF0",1747981020082,5.4938,2672.1,2671.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747981020282,1.3977,2672.0,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747981020680,1.3977,2672.0,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981020877,0.74853,2671.9,2671.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981021083,1.3977,2671.8,2671.7,0.82295941]
["bitfinex-derivatives","ETHF0:USTF0",1747981021284,2.14626,2671.8,2671.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981021584,1.3977,2671.8,2671.7,0.82298941]
["bitfinex-derivatives","ETHF0:USTF0",1747981021777,3.95618,2672.5,2671.7,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981021979,1.274,2672.2,2672.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747981022194,1.274,2672.2,2671.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1747981022391,1.274,2672.2,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747981022990,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981023186,1.274,2672.4,2672.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747981023494,3.2078,2672.9,2672.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747981023790,1.274,2672.7,2672.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747981024289,3.2078,2672.9,2672.4,26.703]
["bitfinex-derivatives","ETHF0:USTF0",1747981024587,3.2078,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981024886,3.2078,2672.9,2672.4,26.703]
["bitfinex-derivatives","ETHF0:USTF0",1747981025087,3.2078,2672.9,2672.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747981025387,1.26,2672.8,2672.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747981025987,1.26,2672.8,2672.4,26.703]
["bitfinex-derivatives","ETHF0:USTF0",1747981026188,1.26,2672.8,2672.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747981026385,0.00561346,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981026593,2.19963607,2673.7,2673.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747981026794,2.19963607,2673.7,2673.6,29.29686]
["bitfinex-derivatives","ETHF0:USTF0",1747981026983,2.19963607,2673.7,2673.6,33.97286]
["bitfinex-derivatives","ETHF0:USTF0",1747981027186,2.19963607,2673.9,2673.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747981027481,1.40612607,2673.9,2673.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747981027681,1.22494012,2673.9,2673.8,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1747981028082,1.22494012,2673.9,2673.8,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747981028291,1.22494012,2673.9,2673.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747981028486,1.22494012,2673.9,2673.8,9.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747981028684,1.22494012,2673.9,2673.8,34.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747981029080,1.22494012,2673.9,2673.8,39.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747981029286,0.00561346,2674.1,2673.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981029487,1.2846,2674.0,2673.8,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1747981029685,1.2846,2674.0,2673.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981029987,2.03255,2674.0,2673.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981030291,1.2846,2674.0,2673.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981030987,1.2846,2674.0,2673.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747981031189,1.2846,2674.0,2673.9,3.03397]
["bitfinex-derivatives","ETHF0:USTF0",1747981031390,1.2846,2674.0,2673.9,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1747981031577,0.00561346,2674.1,2674.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747981031782,0.00561346,2674.1,2674.0,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1747981031783,3.46e-06,2674.1,2674.0,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1747981031977,3.46e-06,2674.1,2674.0,8.37185]
["bitfinex-derivatives","ETHF0:USTF0",1747981032185,3.46e-06,2674.1,2674.0,10.65785]
["bitfinex-derivatives","ETHF0:USTF0",1747981032890,3.46e-06,2674.1,2674.0,40.66885]
["bitfinex-derivatives","ETHF0:USTF0",1747981033984,3.46e-06,2674.1,2674.0,15.65785]
["bitfinex-derivatives","ETHF0:USTF0",1747981034389,3.46e-06,2674.1,2674.0,40.66385]
["bitfinex-derivatives","ETHF0:USTF0",1747981035392,3.46e-06,2674.1,2674.0,39.31995]
["bitfinex-derivatives","ETHF0:USTF0",1747981035594,3.46e-06,2674.1,2674.0,40.65605]
["bitfinex-derivatives","ETHF0:USTF0",1747981035994,3.46e-06,2674.1,2674.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981036386,5.74792346,2674.1,2674.0,6.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747981036588,1.87013,2673.7,2672.4,5.04032682]
["bitfinex-derivatives","ETHF0:USTF0",1747981036788,1.87013,2673.7,2672.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747981036789,0.7483,2672.8,2672.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747981036988,3.2078,2672.9,2672.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747981037187,3.2078,2672.9,2672.6,4.2617828]
["bitfinex-derivatives","ETHF0:USTF0",1747981037390,1.2656,2672.8,2672.6,4.2617828]
["bitfinex-derivatives","ETHF0:USTF0",1747981037989,1.2656,2672.8,2672.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747981038189,4.5407,2673.6,2672.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981038385,3.2078,2673.6,2673.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747981039188,3.2078,2673.6,2673.5,3.03408]
["bitfinex-derivatives","ETHF0:USTF0",1747981039492,3.2078,2673.6,2672.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747981039493,1.87023,2673.5,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981039689,3.2078,2673.1,2672.5,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1747981039889,2.06795,2673.0,2672.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747981040188,1.3197,2673.0,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981040685,0.74826,2672.9,2672.5,3.03435]
["bitfinex-derivatives","ETHF0:USTF0",1747981040886,1.3197,2672.8,2672.5,3.03435]
["bitfinex-derivatives","ETHF0:USTF0",1747981041194,0.74831,2672.7,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981041390,3.2078,2673.1,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981041691,4.5275,2673.4,2672.6,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747981041890,4.5275,2673.4,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747981042087,4.5275,2673.4,2673.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981042291,4.5275,2673.4,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981042292,3.2078,2673.4,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981042490,3.2078,2673.4,2673.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747981042491,4.5275,2673.9,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747981042684,0.74801,2673.8,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747981042892,1.347,2673.7,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747981043095,1.347,2673.7,2673.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747981043298,1.347,2673.7,2673.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981043487,1.87029,2673.4,2672.4,0.19261346]
["bitfinex-derivatives","ETHF0:USTF0",1747981043691,0.74821,2673.1,2672.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747981043892,0.74821,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981043893,0.74813,2673.4,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747981044086,4.4864,2673.6,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747981044396,0.74813,2673.4,2673.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747981044596,4.4864,2673.6,2673.0,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1747981044790,0.74812,2673.4,2673.0,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1747981044993,0.74815,2673.3,2673.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981045195,4.4864,2673.6,2673.0,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1747981045392,0.74814,2673.4,2673.0,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1747981045701,3.2078,2673.6,2673.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747981045893,3.2078,2673.9,2673.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747981046092,0.74812,2673.4,2673.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747981046294,0.7481,2673.5,2673.1,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1747981046501,3.2078,2673.6,2673.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747981046694,2.14429,2673.5,2673.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747981046986,0.74812,2673.4,2673.1,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1747981047189,1.3962,2673.3,2673.1,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1747981047390,1.3962,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747981048003,0.7482,2673.1,2673.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1747981048304,5.7482,2673.1,2673.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981048691,7.1444,2673.1,2673.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981049195,0.74837,2672.5,2672.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981049405,3.95617,2672.5,2672.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981050097,3.95617,2672.5,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981050098,8.2078,2672.5,2672.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981050302,0.74855,2671.9,2671.4,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1747981050603,1.3635,2671.8,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981050809,1.3635,2671.8,2671.5,2.04613]
["bitfinex-derivatives","ETHF0:USTF0",1747981051099,1.3635,2671.8,2671.5,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1747981051300,1.3635,2671.8,2671.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981051506,3.2078,2671.6,2671.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981051804,3.95642,2671.6,2671.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981052103,3.2078,2671.6,2671.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981052497,4.4973,2671.6,2671.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981052999,5.24592,2671.6,2671.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981053503,4.4973,2671.6,2671.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981053898,4.4973,2671.6,2671.5,3.03464]
["bitfinex-derivatives","ETHF0:USTF0",1747981054100,4.4973,2671.6,2671.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981054299,4.4973,2671.6,2671.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747981054611,1.4104,2672.2,2671.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747981054612,4.6182,2672.2,2671.5,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747981054906,1.2895,2672.1,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747981055407,5.40703884,2672.3,2671.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981055605,5.40703884,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747981055814,2.19923884,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747981056107,4.5081,2672.6,2672.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747981057109,4.5081,2672.6,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981057297,0.00561346,2672.7,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981057497,0.00561346,2672.7,2672.6,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1747981058105,5.00561346,2672.7,2671.5,26.96969941]
["bitfinex-derivatives","ETHF0:USTF0",1747981058408,3.2078,2672.3,2671.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747981058613,0.74852,2672.0,2671.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747981058912,1.3556,2671.9,2671.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747981059303,2.10413,2671.9,2671.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747981059505,1.3556,2671.9,2671.7,2.06878]
["bitfinex-derivatives","ETHF0:USTF0",1747981059709,1.3556,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747981060008,1.3556,2671.9,2671.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747981060210,0.74847,2672.2,2671.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747981060409,0.74847,2672.2,2671.8,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1747981060604,2.10408,2672.1,2671.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747981060805,1.3556,2672.1,2671.8,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1747981061109,1.3556,2672.1,2671.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747981061603,3.95624,2672.3,2671.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747981061808,3.2078,2672.3,2671.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1747981062012,1.391,2672.5,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747981062207,1.391,2672.2,2671.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747981062401,0.74862,2671.6,2671.5,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747981062599,0.74859,2671.7,2671.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747981062806,0.74855,2671.9,2671.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747981062998,0.74855,2671.9,2671.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747981063206,0.74852,2672.0,2671.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1747981063405,0.74855,2671.9,2671.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747981064311,1.391,2672.2,2671.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747981064506,0.8702566,2671.8,2671.7,2.04389]
["bitfinex-derivatives","ETHF0:USTF0",1747981064708,5.4126523,2672.7,2672.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747981065006,2.2048523,2672.7,2672.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747981065202,2.2048523,2672.7,2672.1,27.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747981065408,2.2048523,2672.7,2672.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747981065802,0.00561346,2672.7,2672.6,5.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747981066209,0.61210692,2673.4,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981066707,6.13128936,2673.9,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981066708,2.92348936,2673.9,2673.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747981066914,2.92348936,2673.9,2673.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747981067215,2.92348936,2673.9,2673.8,35.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747981068210,0.00561346,2674.1,2674.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747981068511,0.00561346,2674.1,2674.0,24.93395]
["bitfinex-derivatives","ETHF0:USTF0",1747981068717,0.00561346,2674.1,2673.9,25.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747981069222,0.00561346,2674.1,2673.9,27.8915]
["bitfinex-derivatives","ETHF0:USTF0",1747981069517,0.00561346,2674.1,2673.9,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747981069706,0.00561346,2674.1,2673.9,27.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747981069906,0.00561346,2674.1,2674.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747981070122,0.00561346,2674.1,2674.0,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1747981070623,0.00561346,2674.1,2674.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747981071011,0.00561346,2674.1,2674.0,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1747981072622,0.00561346,2674.1,2674.0,9.45344]
["bitfinex-derivatives","ETHF0:USTF0",1747981072917,0.00561346,2674.1,2674.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981072918,0.75353346,2674.1,2674.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981073420,7.21793346,2674.1,2674.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981073613,2.21793346,2674.1,2674.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981073814,8.33986346,2674.1,2673.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747981074025,8.33986346,2674.1,2672.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747981074026,3.2078,2673.4,2672.7,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1747981074317,1.4644,2673.3,2673.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981074509,0.74818,2673.2,2673.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747981074704,3.956,2673.1,2673.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981074908,5.4204,2673.1,2673.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981075421,0.74831,2672.7,2672.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981075719,0.74835,2672.6,2672.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747981076015,0.74837,2672.5,2672.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747981076619,1.47001346,2672.6,2672.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747981076819,1.47001346,2672.6,2672.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747981077220,1.47001346,2672.6,2672.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747981077419,0.00561346,2672.6,2672.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747981077618,0.00561346,2672.6,2672.5,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747981078320,0.00561346,2672.6,2672.5,4.40657]
["bitfinex-derivatives","ETHF0:USTF0",1747981078820,0.75395346,2672.6,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981079210,2.16365346,2672.6,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981079416,7.27793918,2672.6,2671.4,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1747981079614,0.74855,2671.9,2671.5,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1747981079821,3.2078,2671.6,2671.1,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747981080015,3.2078,2671.3,2671.1,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747981080216,1.3337,2671.2,2671.1,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747981080617,1.3337,2671.2,2671.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981080833,0.74898,2670.3,2670.2,5.04032682]
["bitfinex-derivatives","ETHF0:USTF0",1747981081124,3.2078,2670.4,2670.2,1.83252682]
["bitfinex-derivatives","ETHF0:USTF0",1747981081322,0.00561346,2670.5,2670.2,1.83252682]
["bitfinex-derivatives","ETHF0:USTF0",1747981081722,3.2078,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981082017,3.2078,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747981082222,3.2078,2671.4,2670.9,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1747981082523,3.2078,2671.4,2671.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747981082727,1.4029,2671.3,2671.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747981083024,1.4029,2671.3,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747981083326,0.86395318,2671.2,2670.9,1.45511346]
["bitfinex-derivatives","ETHF0:USTF0",1747981083722,1.4029,2671.1,2671.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747981084325,0.86395318,2671.2,2671.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747981085722,0.86395318,2671.2,2671.1,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1747981085922,3.18e-06,2671.2,2671.1,8.95656]
["bitfinex-derivatives","ETHF0:USTF0",1747981086725,0.00561346,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747981086930,0.00561346,2671.5,2671.4,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1747981087124,0.00561346,2671.5,2671.4,8.95647]
["bitfinex-derivatives","ETHF0:USTF0",1747981087526,0.00561346,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747981088132,0.00561346,2671.5,2671.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747981088431,0.00561346,2671.5,2671.3,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1747981088631,0.00561346,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747981088827,3.46e-06,2671.5,2671.4,5.36077]
["bitfinex-derivatives","ETHF0:USTF0",1747981089041,3.46e-06,2671.5,2671.4,10.36077]
["bitfinex-derivatives","ETHF0:USTF0",1747981090024,3.46e-06,2671.5,2671.4,33.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747981092733,3.46e-06,2671.5,2671.4,35.20857]
["bitfinex-derivatives","ETHF0:USTF0",1747981093622,3.2078,2673.1,2671.5,1.87159]
["bitfinex-derivatives","ETHF0:USTF0",1747981093837,3.2078,2673.1,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747981094534,2.19235769,2673.6,2673.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747981094837,2.92348936,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981095032,2.92348936,2674.1,2673.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747981095230,0.74802,2673.8,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981095428,3.2078,2673.8,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981095635,1.3594,2673.7,2673.3,1.39491346]
["bitfinex-derivatives","ETHF0:USTF0",1747981096727,1.3594,2673.7,2673.4,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1747981096929,1.3594,2673.7,2673.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747981097529,1.3594,2673.7,2673.4,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1747981097738,1.3594,2673.7,2673.3,23.41561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981098045,3.2078,2673.5,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981098337,1.3802,2673.4,2673.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981098932,6.3802,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981099141,3.2078,2673.2,2672.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1747981099332,1.3802,2673.1,2672.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747981100136,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981100342,1.3802,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981100536,4.588,2673.5,2673.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747981100737,0.74817,2673.3,2673.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747981101036,4.588,2673.5,2673.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981101539,3.2078,2673.5,2673.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747981101738,0.74804,2673.7,2673.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981102032,1.3908,2673.7,2673.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981102226,0.74811,2673.4,2673.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981102428,0.74831,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981102636,0.7483,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981102941,2.13911,2672.7,2672.4,23.407]
["bitfinex-derivatives","ETHF0:USTF0",1747981103737,7.13911,2672.7,2672.2,23.407]
["bitfinex-derivatives","ETHF0:USTF0",1747981103938,0.74842,2672.3,2672.2,23.407]
["bitfinex-derivatives","ETHF0:USTF0",1747981104136,1.87106,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981104334,3.2078,2671.7,2670.8,1.22201168]
["bitfinex-derivatives","ETHF0:USTF0",1747981104639,3.2078,2671.4,2670.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747981104844,1.401,2671.3,2670.9,1.40451346]
["bitfinex-derivatives","ETHF0:USTF0",1747981105139,0.74879,2671.0,2670.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981105532,2.14979,2671.0,2670.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981106142,1.401,2671.0,2670.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981106339,2.14979,2671.0,2670.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981106528,0.00561346,2671.4,2670.9,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747981106733,0.74879,2671.0,2670.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981106932,3.95659,2671.0,2670.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981107141,0.74879,2671.0,2670.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981107539,2.22059,2671.0,2670.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981107845,0.74895,2670.4,2670.3,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747981108840,0.74901,2670.2,2670.0,24.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747981109034,0.74901,2670.2,2669.3,39.1121]
["bitfinex-derivatives","ETHF0:USTF0",1747981109035,3.2078,2670.1,2669.1,1.22201168]
["bitfinex-derivatives","ETHF0:USTF0",1747981109235,0.74926,2669.3,2669.2,24.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747981109430,0.74929,2669.2,2669.1,1.22201168]
["bitfinex-derivatives","ETHF0:USTF0",1747981109630,1.4405,2669.2,2669.1,1.22201168]
["bitfinex-derivatives","ETHF0:USTF0",1747981109832,1.4405,2669.2,2668.9,24.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747981110435,1.4405,2669.2,2668.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1747981110743,0.74932,2669.1,2668.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1747981110941,2.18985,2669.0,2668.9,23.415]
["bitfinex-derivatives","ETHF0:USTF0",1747981111243,1.4405,2669.0,2668.9,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1747981111442,2.18987,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981111641,1.4405,2669.0,2668.9,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1747981112147,3.2078,2669.4,2668.9,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1747981112434,1.4405,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981112640,1.4405,2669.3,2669.0,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1747981113339,3.2078,2669.4,2669.0,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1747981113541,2.92348936,2671.4,2670.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747981113733,2.92348936,2671.4,2669.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747981113734,1.372,2671.1,2670.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747981114041,3.2078,2670.9,2669.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747981114243,3.2078,2670.2,2669.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747981114441,0.00561346,2670.3,2669.9,26.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747981114635,0.00561346,2670.3,2670.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747981115039,0.00561346,2670.3,2670.2,8.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747981115245,3.46e-06,2670.3,2670.2,33.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747981115638,1.372,2671.3,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747981116048,6.372,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981116342,5.32851,2671.3,2670.5,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1747981116545,0.00561346,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981116741,0.00561346,2671.2,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981117043,0.74876,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981117242,1.4242,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981118137,2.173,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981118349,1.4242,2671.0,2670.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1747981118838,1.4242,2671.0,2670.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981119043,1.4242,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981119044,1.4242,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981119544,1.4242,2671.0,2670.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747981119753,1.4242,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981120245,1.4242,2671.0,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747981120446,1.4242,2671.0,2670.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747981120647,1.4242,2671.0,2670.6,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1747981121048,1.4242,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981121249,1.4242,2671.0,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981121555,1.4242,2671.0,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747981121758,1.4242,2671.0,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981122050,1.4242,2671.0,2670.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747981122245,1.4242,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981123050,1.4242,2671.0,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981123248,1.4242,2671.0,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747981123449,1.4242,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981123651,3.21341346,2671.2,2671.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747981123852,0.00561346,2671.2,2671.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747981125258,0.00561346,2671.2,2671.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747981125558,0.00561346,2671.2,2671.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747981128558,3.2078,2672.2,2671.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981128856,41.497,2673.9,2672.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747981128857,2.19126045,2672.4,2672.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747981129661,2.92348936,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981130463,2.92348936,2672.9,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981130665,1.38451346,2673.1,2672.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981130863,1.38451346,2673.1,2673.0,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747981131066,1.38451346,2673.1,2673.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747981131259,0.00561346,2673.1,2673.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747981131665,1.37681346,2673.1,2672.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747981131965,0.74823,2673.0,2672.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747981132165,1.37681346,2673.1,2672.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747981132369,1.37681346,2673.1,2672.9,2.17935]
["bitfinex-derivatives","ETHF0:USTF0",1747981132662,1.37681346,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981133366,1.37681346,2673.1,2672.9,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1747981133560,2.12501346,2673.1,2672.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1747981133867,1.37681346,2673.1,2672.9,2.17935]
["bitfinex-derivatives","ETHF0:USTF0",1747981134172,1.37681346,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981134464,0.00561346,2673.1,2673.0,2.19153]
["bitfinex-derivatives","ETHF0:USTF0",1747981134863,12.9238,2674.0,2673.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747981135166,0.74805,2673.7,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747981135364,2.15534,2673.7,2673.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747981135566,1.4073,2673.7,2673.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747981135867,0.74806,2673.6,2673.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747981136169,1.4073,2673.5,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981136568,1.4073,2673.5,2673.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747981137069,1.33771346,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981137269,0.00561346,2673.8,2673.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747981137462,0.75361346,2673.8,2673.5,0.75368346]
["bitfinex-derivatives","ETHF0:USTF0",1747981137663,1.4354,2673.7,2673.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747981137863,1.4354,2673.7,2673.6,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1747981138063,33.0762,2673.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981138264,0.74842,2672.3,2672.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747981138561,20.0568,2672.5,2671.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981138760,3.95646,2671.5,2671.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747981138966,3.2078,2671.6,2671.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747981139166,0.00561346,2671.7,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747981139367,0.00561346,2671.7,2671.6,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747981139763,0.74862,2671.6,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747981140073,1.3622,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747981140266,1.3622,2671.5,2668.4,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981140572,3.2078,2670.5,2669.7,2.71579643]
["bitfinex-derivatives","ETHF0:USTF0",1747981140772,1.3622,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747981140976,3.2078,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981141265,3.2078,2670.8,2670.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747981141468,0.00561346,2670.6,2670.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747981142277,0.00561346,2670.6,2670.5,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747981142467,3.46e-06,2670.6,2670.5,8.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747981142664,3.46e-06,2670.6,2670.5,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1747981143168,3.46e-06,2670.6,2670.5,10.43793]
["bitfinex-derivatives","ETHF0:USTF0",1747981144163,3.46e-06,2670.6,2670.5,15.43793]
["bitfinex-derivatives","ETHF0:USTF0",1747981146266,3.2078,2672.1,2672.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747981147468,0.00561346,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747981148377,0.00561346,2672.3,2671.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747981148673,0.00561346,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747981149075,3.2078,2673.1,2672.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981149268,1.3443,2673.4,2672.7,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1747981149465,1.3443,2673.4,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747981149670,1.3443,2673.4,2672.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747981149976,1.3443,2673.4,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747981150171,0.86340253,2673.3,2673.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747981151077,0.86340253,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747981152271,0.91933163,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747981153478,0.91933163,2673.5,2673.4,24.18112]
["bitfinex-derivatives","ETHF0:USTF0",1747981153679,3.2078,2674.3,2674.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747981153982,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981154177,4.619,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981154472,4.619,2674.0,2673.1,23.433]
["bitfinex-derivatives","ETHF0:USTF0",1747981154473,3.2078,2673.9,2673.1,23.433]
["bitfinex-derivatives","ETHF0:USTF0",1747981154674,3.2078,2673.6,2673.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747981155076,1.41681346,2673.8,2673.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747981155270,2.16483346,2673.8,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747981155473,1.41681346,2673.8,2673.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1747981155776,1.41681346,2673.8,2673.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981155978,3.2078,2673.6,2673.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981156172,1.414,2673.5,2673.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981156370,1.8706,2673.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981156572,1.8706,2673.0,2671.5,0.27341992]
["bitfinex-derivatives","ETHF0:USTF0",1747981156573,3.2078,2672.3,2671.5,0.27341992]
["bitfinex-derivatives","ETHF0:USTF0",1747981156773,3.2078,2672.0,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747981156978,1.414,2671.9,2671.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747981157282,1.414,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747981157980,0.00561346,2672.1,2672.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747981158575,8.21341346,2672.1,2671.5,0.75425346]
["bitfinex-derivatives","ETHF0:USTF0",1747981158874,3.2078,2671.8,2671.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981159071,1.3669,2671.7,2671.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981159275,1.3669,2671.7,2671.5,0.75424346]
["bitfinex-derivatives","ETHF0:USTF0",1747981159578,1.3669,2671.7,2671.6,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747981160174,0.86287302,2671.6,2671.5,0.75426346]
["bitfinex-derivatives","ETHF0:USTF0",1747981160476,3.02e-06,2671.6,2671.5,0.75426346]
["bitfinex-derivatives","ETHF0:USTF0",1747981160682,3.02e-06,2671.6,2671.5,8.96206346]
["bitfinex-derivatives","ETHF0:USTF0",1747981161073,3.02e-06,2671.6,2671.5,13.96206346]
["bitfinex-derivatives","ETHF0:USTF0",1747981162177,1.4664,2672.8,2672.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747981162371,1.4664,2672.8,2672.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747981162578,3.2078,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981163178,1.87072,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981163377,3.2078,2672.1,2671.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747981163570,3.2078,2671.8,2671.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981163774,1.4664,2671.7,2671.5,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981163983,1.4664,2671.7,2671.6,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747981164477,3.2078,2672.1,2672.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747981165882,1.3959,2672.4,2672.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747981166082,1.3959,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747981166476,3.2078,2672.5,2672.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747981167483,3.2078,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981169070,4.5732,2673.5,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981169271,1.4264,2673.4,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981169477,1.4264,2673.4,2673.0,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1747981169878,3.46e-06,2673.1,2673.0,5.36673]
["bitfinex-derivatives","ETHF0:USTF0",1747981170081,3.46e-06,2673.1,2673.0,10.36673]
["bitfinex-derivatives","ETHF0:USTF0",1747981170280,3.46e-06,2673.1,2673.0,11.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747981170486,3.46e-06,2673.1,2673.0,13.20003]
["bitfinex-derivatives","ETHF0:USTF0",1747981170881,3.46e-06,2673.1,2673.0,18.20003]
["bitfinex-derivatives","ETHF0:USTF0",1747981171283,3.2078,2674.3,2674.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747981171981,3.2078,2674.3,2674.2,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1747981172486,0.0036034,2674.5,2674.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747981172883,1.4700034,2674.5,2674.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747981173182,0.74792,2674.1,2674.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981173778,1.3727,2674.1,2674.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981173985,2.12062,2674.1,2674.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981174483,1.3727,2674.1,2674.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981175282,4.5805,2674.1,2674.0,0.75356346]
["bitfinex-derivatives","ETHF0:USTF0",1747981175478,6.3727,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981175683,3.2078,2673.3,2673.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747981175893,0.7481,2673.5,2672.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747981176090,1.3727,2673.2,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981176292,1.3727,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747981176491,3.2078,2673.6,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747981177089,3.2078,2673.6,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747981177594,3.2078,2673.6,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747981177789,3.2078,2673.6,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981177790,0.7482,2673.1,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981177985,3.956,2673.1,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981178290,3.2078,2673.1,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981179190,3.9559,2673.5,2673.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747981179387,3.2078,2673.5,2673.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747981179996,3.2078,2673.8,2673.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747981180388,3.2078,2674.1,2673.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1747981180588,3.2078,2673.8,2673.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1747981180783,3.2078,2673.8,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981180990,3.2078,2673.4,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981181188,3.2078,2673.4,2673.0,1.52079941]
["bitfinex-derivatives","ETHF0:USTF0",1747981181394,3.2078,2673.4,2673.0,2.26900941]
["bitfinex-derivatives","ETHF0:USTF0",1747981181395,1.4859,2673.3,2673.0,2.26900941]
["bitfinex-derivatives","ETHF0:USTF0",1747981181889,3.2078,2673.1,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981182194,1.4859,2673.3,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981182797,0.87216062,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747981183096,0.87216062,2673.2,2673.1,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747981183595,6.2e-07,2673.2,2673.1,10.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747981184296,4.7155,2674.2,2674.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747981184691,4.7155,2674.2,2673.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747981184993,1.5077,2674.2,2674.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1747981185191,4.7155,2674.2,2674.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747981185593,4.7155,2674.2,2674.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1747981186299,4.7155,2674.2,2674.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747981186592,4.7155,2674.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981186593,1.86982,2674.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981186792,3.2078,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747981187197,3.95588,2673.6,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981187400,3.95588,2673.6,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747981187595,3.95588,2673.6,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981187899,3.2078,2673.6,2673.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747981188099,3.2078,2673.6,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747981188393,3.2078,2673.6,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981188594,3.2078,2673.1,2672.9,0.75385346]
["bitfinex-derivatives","ETHF0:USTF0",1747981189095,3.2078,2673.1,2673.0,0.82262941]
["bitfinex-derivatives","ETHF0:USTF0",1747981189597,3.2078,2673.1,2673.0,2.21842941]
["bitfinex-derivatives","ETHF0:USTF0",1747981190195,3.2078,2673.1,2673.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1747981190393,3.2078,2673.7,2673.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747981190598,3.2078,2673.7,2673.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747981190998,8.2078,2673.7,2673.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981191193,3.956,2673.1,2673.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981191596,3.2078,2673.1,2673.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981191992,3.956,2673.1,2673.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981192197,4.6837,2673.1,2672.9,0.75386346]
["bitfinex-derivatives","ETHF0:USTF0",1747981192399,4.6837,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981192603,4.6837,2673.1,2673.0,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1747981192901,8.2078,2673.1,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981193101,2.22413,2673.0,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981193811,1.4759,2673.0,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981194307,3.2078,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981194499,2.20631529,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747981195202,11.16226529,2673.3,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747981195412,1.4223,2673.2,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981195707,1.4223,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747981196507,3.2078,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747981197003,2.20631529,2673.4,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747981197204,2.20631529,2673.4,2673.3,23.95414]
["bitfinex-derivatives","ETHF0:USTF0",1747981197504,2.20631529,2673.4,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981197711,3.2078,2673.3,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747981197909,3.2078,2673.3,2673.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747981198209,3.2078,2673.3,2673.1,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1747981198602,3.2078,2673.3,2673.2,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1747981199607,4.09520058,2673.3,2673.2,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1747981200106,0.74823,2673.0,2672.9,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981200300,3.2078,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981200497,4.09520058,2673.0,2672.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747981200906,5.58140058,2673.0,2672.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747981201106,4.09520058,2673.0,2672.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1747981201308,0.89301404,2673.0,2672.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747981202500,0.89301404,2673.0,2672.9,23.95426]
["bitfinex-derivatives","ETHF0:USTF0",1747981202710,3.2078,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747981203408,2.20631529,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747981203802,1.8703,2673.4,2672.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981204007,3.2078,2673.3,2672.9,5.74824]
["bitfinex-derivatives","ETHF0:USTF0",1747981204209,3.2078,2673.0,2672.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981204420,5.37907,2673.3,2673.0,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1747981204715,3.2078,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747981206214,0.74834,2672.6,2672.5,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981206408,3.2078,2672.7,2672.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1747981206810,3.2078,2672.7,2672.6,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1747981208214,0.74834,2672.6,2672.5,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981208424,2.22964,2672.6,2672.5,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981209517,4.43595529,2672.6,2672.5,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981210114,4.43595529,2672.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981210115,1.871,2672.4,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981210312,3.2078,2671.7,2671.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747981211019,3.2078,2671.7,2671.6,2.21122]
["bitfinex-derivatives","ETHF0:USTF0",1747981211319,0.74865,2671.5,2671.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981211622,1.87174,2671.4,2670.5,1.83252682]
["bitfinex-derivatives","ETHF0:USTF0",1747981211819,3.2078,2670.9,2670.4,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747981212023,0.74893,2670.5,2670.4,1.23839643]
["bitfinex-derivatives","ETHF0:USTF0",1747981212221,3.2078,2670.6,2669.9,1.82610618]
["bitfinex-derivatives","ETHF0:USTF0",1747981212412,0.74907,2670.0,2669.9,1.90101535]
["bitfinex-derivatives","ETHF0:USTF0",1747981212913,5.74907,2670.0,2669.9,1.90101535]
["bitfinex-derivatives","ETHF0:USTF0",1747981213622,1.4909,2670.1,2669.9,1.90101535]
["bitfinex-derivatives","ETHF0:USTF0",1747981213820,1.4909,2670.1,2670.0,0.07490636]
["bitfinex-derivatives","ETHF0:USTF0",1747981214016,3.21341346,2670.2,2670.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747981214017,0.00561346,2670.2,2670.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747981214214,3.46e-06,2670.2,2670.1,0.82394356]
["bitfinex-derivatives","ETHF0:USTF0",1747981214414,3.2078,2670.7,2670.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747981215118,2.92348936,2671.1,2671.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747981215324,6.13128936,2671.1,2671.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747981215726,2.92348936,2671.1,2671.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747981216421,2.09511118,2672.2,2671.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981216617,3.64045217,2673.2,2672.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981216816,3.64045217,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981217024,3.64045217,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981217025,3.87506268,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981217228,3.87506268,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981217612,1.80948313,2673.5,2672.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747981217822,1.80948313,2673.5,2673.4,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1747981219024,0.52994359,2673.5,2673.4,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1747981221627,0.0036034,2673.7,2673.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747981222029,0.0036034,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981222228,0.0036034,2673.7,2673.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747981223437,0.0784061,2673.7,2673.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747981224323,6.1e-06,2673.7,2673.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747981224531,6.1e-06,2673.7,2673.6,5.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747981224730,6.1e-06,2673.7,2673.6,35.09306]
["bitfinex-derivatives","ETHF0:USTF0",1747981224931,24.345,2675.3,2674.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747981225131,1.4962,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981225435,2.24386,2675.1,2674.6,3.96118346]
["bitfinex-derivatives","ETHF0:USTF0",1747981225626,1.4962,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981225928,1.4962,2675.1,2674.7,5.32104]
["bitfinex-derivatives","ETHF0:USTF0",1747981226129,1.4962,2675.1,2674.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747981226330,2.24386,2675.1,2674.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747981226522,1.4962,2675.1,2674.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747981227134,0.61182496,2675.3,2674.8,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1747981227332,0.61182496,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981227534,0.61182496,2675.3,2675.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747981228044,3.2078,2676.7,2676.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1747981228329,0.74731,2676.3,2676.2,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981228725,5.74731,2676.3,2676.2,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981229836,46.92331,2676.3,2676.2,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981230525,46.92331,2676.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981230526,1.86845,2676.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981230726,0.7478,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981230928,5.07722,2674.7,2673.5,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1747981231235,0.74788,2674.3,2673.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747981231435,0.00561346,2674.3,2673.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747981231637,2.18441,2674.2,2673.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747981232027,1.4365,2674.2,2673.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747981232225,1.4365,2674.2,2673.8,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981232436,1.4365,2674.2,2673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1747981232437,20.0438,2674.1,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747981232637,2.18446,2674.0,2673.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747981232831,0.74797,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981233037,0.74798,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981233236,0.74809,2673.5,2673.0,28.47401]
["bitfinex-derivatives","ETHF0:USTF0",1747981233531,0.74809,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981233738,0.74807,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981233931,0.74809,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981234444,5.0,2673.5,2673.0,0.19261346]
["bitfinex-derivatives","ETHF0:USTF0",1747981234636,3.956,2673.1,2673.0,0.19261346]
["bitfinex-derivatives","ETHF0:USTF0",1747981236329,0.74817,2673.3,2673.0,0.19261346]
["bitfinex-derivatives","ETHF0:USTF0",1747981236529,0.74817,2673.2,2673.0,0.19261346]
["bitfinex-derivatives","ETHF0:USTF0",1747981236931,1.4857,2673.4,2673.0,0.19261346]
["bitfinex-derivatives","ETHF0:USTF0",1747981237134,0.7482,2673.1,2673.0,0.19261346]
["bitfinex-derivatives","ETHF0:USTF0",1747981237334,0.74839,2672.4,2672.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1747981237541,0.74838,2672.5,2672.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1747981238039,0.74832,2672.7,2672.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1747981238235,1.4446,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981238541,0.74824,2673.0,2672.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1747981239338,0.75382346,2673.1,2672.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747981239538,0.00561346,2673.1,2672.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1747981239831,0.74834,2672.6,2672.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981240037,3.95614,2672.6,2672.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981240236,0.74832,2672.7,2672.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981240644,0.74834,2672.6,2672.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981241040,8.95614,2672.6,2672.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981242535,25.79714,2672.6,2672.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981242737,3.2078,2672.6,2672.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981243043,0.74831,2672.7,2672.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981243244,0.7483,2672.8,2672.5,1.47940346]
["bitfinex-derivatives","ETHF0:USTF0",1747981243444,0.74832,2672.7,2672.5,1.47940346]
["bitfinex-derivatives","ETHF0:USTF0",1747981243749,1.4446,2672.9,2672.5,1.47940346]
["bitfinex-derivatives","ETHF0:USTF0",1747981243949,3.2078,2673.0,2672.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747981244242,0.00561346,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981244835,4.5647,2674.5,2673.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747981245035,2.17733796,2674.5,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747981245231,2.17733796,2674.5,2674.3,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1747981245438,2.17733796,2674.5,2674.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1747981246340,2.17733796,2674.5,2674.4,2.22583]
["bitfinex-derivatives","ETHF0:USTF0",1747981246533,0.00561346,2674.7,2674.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747981246843,0.00561346,2674.7,2674.6,27.45958]
["bitfinex-derivatives","ETHF0:USTF0",1747981247039,0.00561346,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981247234,0.00561346,2674.7,2674.6,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1747981248140,0.00561346,2674.7,2674.6,8.95558]
["bitfinex-derivatives","ETHF0:USTF0",1747981248843,0.00561346,2674.7,2674.6,26.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747981249043,0.00561346,2674.7,2674.6,27.45958]
["bitfinex-derivatives","ETHF0:USTF0",1747981249245,0.00561346,2674.7,2674.6,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1747981249437,0.00561346,2674.7,2674.6,26.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747981249743,0.74786,2674.3,2674.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981249942,3.95566,2674.3,2674.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981250144,0.74803,2673.7,2673.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747981251543,1.4704,2673.9,2673.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981251743,0.74809,2673.5,2673.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981251948,5.07807,2673.5,2672.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747981252145,3.2078,2673.2,2672.5,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1747981252346,3.2078,2673.2,2672.5,24.9417]
["bitfinex-derivatives","ETHF0:USTF0",1747981252642,3.2078,2673.2,2672.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747981252949,0.00561346,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981253149,0.00561346,2673.1,2672.8,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1747981253460,0.00561346,2673.1,2672.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747981253850,0.00561346,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981254053,3.21341346,2673.1,2672.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981254248,0.74831,2672.7,2672.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981254550,0.74831,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981254853,7.26701,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981255040,2.26701,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981255246,3.2078,2672.8,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981255654,0.74831,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981255857,16.838,2672.9,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981256053,3.96161346,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981256355,3.21341346,2673.1,2672.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747981256546,3.21341346,2673.1,2672.8,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1747981256745,0.00561346,2673.1,2672.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747981256960,0.00561346,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981258251,0.00561346,2673.1,2672.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747981258453,0.00561346,2673.1,2673.0,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1747981258654,0.00561346,2673.1,2673.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747981259154,0.00561346,2673.1,2673.0,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1747981259354,0.00561346,2673.1,2673.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747981260155,0.75381346,2673.1,2673.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747981260556,0.00561346,2673.1,2673.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747981261060,0.75381346,2673.1,2673.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747981261262,3.21341346,2673.1,2672.6,3.20780346]
["bitfinex-derivatives","ETHF0:USTF0",1747981261448,0.74831,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981261654,17.58931,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981261855,24.05701,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981263259,7.21601,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981263769,2.21601,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981263951,5.38513796,2672.8,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981264153,0.74831,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981264354,2.17733796,2672.8,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981264755,3.21341346,2673.1,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981264756,0.74831,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981265152,3.95611,2672.8,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981265361,0.74831,2672.7,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981265556,3.2078,2672.8,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981265866,3.21341346,2673.1,2672.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981266161,3.21341346,2673.1,2672.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747981266358,3.21341346,2673.1,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981266759,3.21341346,2673.1,2673.0,0.82262941]
["bitfinex-derivatives","ETHF0:USTF0",1747981267056,3.21341346,2673.1,2673.0,1.53459941]
["bitfinex-derivatives","ETHF0:USTF0",1747981267261,0.75381346,2673.1,2673.0,1.53459941]
["bitfinex-derivatives","ETHF0:USTF0",1747981267462,0.75381346,2673.1,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981268955,0.00561346,2673.1,2673.0,0.82262941]
["bitfinex-derivatives","ETHF0:USTF0",1747981270157,0.00561346,2673.1,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981270562,0.00561346,2673.1,2673.0,0.82262941]
["bitfinex-derivatives","ETHF0:USTF0",1747981271265,0.00561346,2673.1,2673.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981271463,0.00561346,2673.1,2673.0,1.56519941]
["bitfinex-derivatives","ETHF0:USTF0",1747981272568,0.00561346,2673.1,2673.0,2.31342941]
["bitfinex-derivatives","ETHF0:USTF0",1747981274971,0.099,2673.6,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747981275163,0.08215962,2673.6,2673.5,27.46489]
["bitfinex-derivatives","ETHF0:USTF0",1747981275364,2.17733796,2674.0,2673.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747981275970,0.00561346,2674.2,2673.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981276173,0.00561346,2674.2,2674.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747981276970,0.00561346,2674.2,2674.1,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1747981277268,0.00561346,2674.2,2674.1,31.60472]
["bitfinex-derivatives","ETHF0:USTF0",1747981277673,2.1910912,2674.5,2674.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747981277865,2.1910912,2674.5,2673.8,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1747981278066,0.74789,2674.3,2673.7,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1747981278267,0.74797,2674.0,2673.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747981278469,3.2078,2674.3,2673.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747981278679,0.74793,2674.1,2673.8,1.45561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981278879,3.21341346,2674.3,2673.8,1.45561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981279383,0.00561346,2674.3,2674.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747981279969,16.842,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981280170,3.2078,2675.0,2674.1,24.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747981280477,40.09987674,2675.7,2674.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747981280478,0.74765,2675.1,2674.6,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1747981280673,1.4514,2675.0,2674.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747981280875,1.4514,2675.0,2674.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747981281075,0.00561346,2675.2,2675.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747981281271,0.00561346,2675.2,2675.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747981281573,0.00561346,2675.2,2675.1,26.60244]
["bitfinex-derivatives","ETHF0:USTF0",1747981282277,0.00561346,2675.2,2675.1,23.39464]
["bitfinex-derivatives","ETHF0:USTF0",1747981282474,8.21341346,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981282775,1.4514,2675.1,2674.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1747981282968,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981283173,0.74786,2674.4,2674.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747981283376,1.3844,2674.3,2674.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747981283675,0.74776,2674.7,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747981283973,0.74776,2674.7,2674.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747981283974,1.3844,2674.6,2674.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747981284683,0.00561346,2675.2,2674.4,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747981284875,0.00561346,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981285067,1.39001346,2675.2,2674.7,24.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747981285267,1.39001346,2675.2,2675.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747981285469,0.00561346,2675.2,2675.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1747981285673,0.00561346,2675.2,2674.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1747981285970,1.86931,2674.8,2673.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981286175,0.74793,2674.1,2673.9,1.46069941]
["bitfinex-derivatives","ETHF0:USTF0",1747981286377,0.7479,2674.2,2673.9,1.46069941]
["bitfinex-derivatives","ETHF0:USTF0",1747981286576,1.469,2674.3,2673.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981286781,3.2078,2674.0,2673.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981286985,0.7479,2674.2,2673.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981287281,2.21692,2674.1,2673.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981287477,3.2078,2674.0,2673.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981287681,4.6768,2674.0,2673.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981288382,4.6768,2674.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981288383,42.9138,2674.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981288676,0.74818,2673.2,2672.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981288987,1.3881,2673.1,2672.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1747981289487,1.3881,2673.1,2672.8,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1747981289781,0.00561346,2673.2,2672.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1747981289978,0.00561346,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747981291778,5.00561346,2673.2,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981291984,3.95608,2672.8,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981293282,3.2078,2672.8,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981293487,3.95608,2672.8,2672.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981294087,3.95608,2672.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981294088,1.87081,2672.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981294385,0.74853,2672.0,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981294587,3.2078,2672.2,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747981294892,0.74849,2672.1,2671.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747981295082,0.74851,2672.0,2671.6,0.75421346]
["bitfinex-derivatives","ETHF0:USTF0",1747981295281,0.74851,2672.0,2671.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747981295888,0.74849,2672.1,2671.7,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1747981296586,3.2078,2672.2,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747981296886,3.2078,2672.2,2671.8,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1747981297081,3.2078,2672.2,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747981297280,1.3904,2672.5,2671.8,24.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747981297480,1.3904,2672.5,2671.9,24.0414]
["bitfinex-derivatives","ETHF0:USTF0",1747981297681,1.3904,2672.5,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747981297882,1.3904,2672.5,2672.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747981298086,1.3904,2672.5,2672.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747981298290,1.3904,2672.5,2672.4,2.20749]
["bitfinex-derivatives","ETHF0:USTF0",1747981298582,3.2078,2672.8,2672.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747981299092,5.40253214,2673.2,2672.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747981299283,1.4403,2673.1,2672.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747981299494,1.4403,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981299688,1.4403,2673.1,2672.9,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1747981299889,1.4403,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981300087,1.4403,2673.1,2673.0,2.20733]
["bitfinex-derivatives","ETHF0:USTF0",1747981300391,0.00561346,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747981300596,0.74826,2672.9,2672.6,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1747981300785,2.18852,2673.1,2672.6,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747981300979,2.18852,2673.1,2672.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747981301183,1.4403,2673.1,2672.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747981301384,1.4403,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981302086,1.4403,2673.1,2673.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1747981302488,2.29095844,2673.1,2673.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1747981302684,0.85065844,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981302886,0.85065844,2673.1,2673.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1747981303086,0.85065844,2673.1,2673.0,26.60703]
["bitfinex-derivatives","ETHF0:USTF0",1747981303291,0.85065844,2673.1,2673.0,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1747981303492,0.85065844,2673.1,2672.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747981303692,1.4211,2673.0,2672.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747981305089,0.00561346,2673.2,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747981305283,1.39921346,2673.2,2672.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747981305789,0.74842,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981305988,18.71351,2673.1,2672.0,2.19538]
["bitfinex-derivatives","ETHF0:USTF0",1747981305989,0.74843,2672.3,2672.0,2.19538]
["bitfinex-derivatives","ETHF0:USTF0",1747981306186,0.74845,2672.2,2672.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747981306498,2.14203,2672.3,2672.0,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1747981307398,1.3936,2672.3,2672.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747981307581,1.3936,2672.3,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747981307787,1.3936,2672.3,2672.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747981308091,0.74852,2672.0,2671.9,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1747981308293,4.6014,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981308485,4.6014,2672.3,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981308486,0.74858,2671.8,2671.6,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981308690,2.16619,2671.7,2671.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981308889,1.6952315,2671.7,2670.2,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747981309083,0.74901,2670.2,2670.1,3.658633]
["bitfinex-derivatives","ETHF0:USTF0",1747981309486,0.74912,2669.8,2669.7,4.26854045]
["bitfinex-derivatives","ETHF0:USTF0",1747981309792,0.74926,2669.3,2669.2,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981309995,0.00561346,2669.5,2669.2,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981310183,3.2078,2669.3,2669.2,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981310697,1.42321346,2669.5,2669.2,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981310991,0.00561346,2669.5,2669.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747981311192,0.74926,2669.3,2669.2,6.26739356]
["bitfinex-derivatives","ETHF0:USTF0",1747981311397,3.2078,2669.4,2669.2,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981311592,4.6496,2669.4,2669.2,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981311792,5.39884,2669.4,2669.2,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981311993,0.74932,2669.1,2669.0,0.0037492]
["bitfinex-derivatives","ETHF0:USTF0",1747981312190,3.95712,2669.1,2669.0,0.0037492]
["bitfinex-derivatives","ETHF0:USTF0",1747981312391,4.6496,2669.4,2669.0,0.0037492]
["bitfinex-derivatives","ETHF0:USTF0",1747981312594,3.2078,2669.1,2669.0,0.0037492]
["bitfinex-derivatives","ETHF0:USTF0",1747981313101,4.6496,2669.4,2669.0,0.0037492]
["bitfinex-derivatives","ETHF0:USTF0",1747981313496,3.2078,2669.1,2669.0,0.0037492]
["bitfinex-derivatives","ETHF0:USTF0",1747981315600,25.0588,2669.1,2668.0,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981315901,3.2078,2668.1,2668.0,3.05959356]
["bitfinex-derivatives","ETHF0:USTF0",1747981316098,3.2078,2668.1,2668.0,3.80922356]
["bitfinex-derivatives","ETHF0:USTF0",1747981316994,3.2078,2668.8,2668.1,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1747981317195,0.00561346,2669.5,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981317394,0.00561346,2669.5,2668.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747981317590,3.2078,2669.2,2668.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747981317900,0.00561346,2669.5,2668.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747981318201,0.00561346,2669.5,2669.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747981318407,0.00561346,2669.5,2669.4,23.18724]
["bitfinex-derivatives","ETHF0:USTF0",1747981318900,0.00561346,2669.5,2669.4,26.39504]
["bitfinex-derivatives","ETHF0:USTF0",1747981319104,0.00561346,2669.5,2669.4,23.18724]
["bitfinex-derivatives","ETHF0:USTF0",1747981319400,3.2078,2670.3,2669.5,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1747981319604,3.2078,2670.3,2669.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1747981319799,3.2078,2670.3,2670.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747981319994,2.18911868,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981320194,3.2078,2670.8,2670.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747981320496,1.4239,2670.7,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747981320691,0.00561346,2670.8,2670.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1747981320900,0.00561346,2670.8,2670.7,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1747981321398,0.00561346,2670.8,2670.7,26.39467]
["bitfinex-derivatives","ETHF0:USTF0",1747981321606,2.18911868,2671.8,2671.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747981321900,0.0748587,2671.7,2671.6,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747981323304,0.0748587,2671.7,2671.6,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1747981323508,0.0748587,2671.7,2671.6,8.95642]
["bitfinex-derivatives","ETHF0:USTF0",1747981323803,3.2078,2672.4,2671.6,30.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747981324003,3.2078,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747981324204,3.2078,2672.7,2672.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747981324397,3.2078,2672.7,2672.5,23.18335]
["bitfinex-derivatives","ETHF0:USTF0",1747981325006,3.2078,2672.7,2672.5,22.435]
["bitfinex-derivatives","ETHF0:USTF0",1747981325506,1.3898,2672.6,2672.3,0.75401346]
["bitfinex-derivatives","ETHF0:USTF0",1747981325707,0.00561346,2672.9,2672.3,22.44061346]
["bitfinex-derivatives","ETHF0:USTF0",1747981326006,0.00561346,2672.9,2672.3,25.64841346]
["bitfinex-derivatives","ETHF0:USTF0",1747981326206,0.00561346,2672.9,2672.7,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1747981326406,0.00561346,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981326598,0.74839,2672.4,2672.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981327000,3.2078,2672.5,2672.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981327201,1.3898,2672.4,2672.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981327797,7.13819,2672.4,2672.3,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981328107,1.3898,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981328309,2.13821,2672.4,2671.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747981328509,0.74845,2672.2,2671.7,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1747981328811,1.402,2672.1,2671.8,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1747981329107,1.402,2672.1,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981329899,1.402,2672.1,2671.7,0.75419346]
["bitfinex-derivatives","ETHF0:USTF0",1747981330107,1.402,2672.1,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981330701,0.74856,2671.8,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981331202,1.87095,2672.5,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981331203,3.2078,2672.3,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981331408,0.74855,2671.9,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981331611,1.4201,2671.8,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981332201,3.2078,2672.3,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981332403,4.6279,2672.3,2671.7,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747981332602,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981332802,3.2078,2673.1,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981333104,4.6279,2673.1,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981333307,22.429,2673.9,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981333308,0.74813,2673.4,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981333600,0.74817,2673.2,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981334004,0.74816,2673.3,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981334208,3.95591,2673.5,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981334407,3.2078,2673.5,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981334607,3.95589,2673.5,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981334904,0.74821,2673.1,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981335109,0.74818,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981335313,0.74818,2673.2,2672.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1747981335508,2.15926,2673.3,2672.8,26.38308]
["bitfinex-derivatives","ETHF0:USTF0",1747981335707,1.4111,2673.3,2672.8,31.38308]
["bitfinex-derivatives","ETHF0:USTF0",1747981335909,1.4111,2673.3,2672.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981336108,0.74824,2673.0,2672.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981336306,1.4111,2673.3,2672.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981336512,0.75387346,2672.9,2672.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981336899,0.00561346,2672.9,2672.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981337105,0.00561346,2672.9,2672.5,22.424]
["bitfinex-derivatives","ETHF0:USTF0",1747981337307,0.00561346,2672.9,2672.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747981337604,0.00561346,2672.9,2672.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1747981338413,0.00561346,2672.9,2672.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747981338608,0.00561346,2672.9,2672.5,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1747981338806,3.21341346,2672.9,2672.0,37.748]
["bitfinex-derivatives","ETHF0:USTF0",1747981339111,3.2078,2672.2,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981339313,1.4915,2672.1,2671.7,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981339510,3.2078,2672.2,2672.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747981339718,3.2078,2672.2,2672.1,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1747981340010,1.4915,2672.7,2672.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747981340312,2.23982,2672.7,2672.2,22.343]
["bitfinex-derivatives","ETHF0:USTF0",1747981340513,0.74835,2672.6,2672.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1747981340709,0.74837,2672.5,2672.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747981340909,1.4915,2672.7,2672.3,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1747981341114,1.4915,2672.7,2672.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747981341614,1.4915,2672.7,2672.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747981342216,0.00561346,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981342415,0.00561346,2672.9,2672.8,23.16567941]
["bitfinex-derivatives","ETHF0:USTF0",1747981343603,0.00561346,2672.9,2672.8,29.65127941]
["bitfinex-derivatives","ETHF0:USTF0",1747981344308,0.00561346,2672.9,2672.8,34.65127941]
["bitfinex-derivatives","ETHF0:USTF0",1747981344613,0.00561346,2672.9,2672.8,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981344810,0.75387346,2672.9,2672.8,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981345017,3.96167346,2672.9,2672.8,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747981345205,8.21341346,2672.9,2671.7,25.55341346]
["bitfinex-derivatives","ETHF0:USTF0",1747981345408,3.2078,2672.3,2671.7,25.55341346]
["bitfinex-derivatives","ETHF0:USTF0",1747981345604,1.5945,2672.2,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747981345815,1.5945,2672.2,2671.7,25.55341346]
["bitfinex-derivatives","ETHF0:USTF0",1747981346015,1.5945,2672.2,2672.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747981346207,1.5945,2672.2,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747981346411,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981346616,1.5945,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981346820,0.7484,2672.4,2672.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747981347029,3.22027153,2672.5,2672.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747981347322,2.47189153,2672.5,2672.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747981347516,2.47189153,2672.5,2672.3,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1747981347720,2.47189153,2672.5,2672.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747981347923,2.47189153,2672.5,2672.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747981348423,0.87739153,2672.5,2672.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747981348921,0.87739153,2672.5,2672.4,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747981349313,0.87739153,2672.5,2672.4,29.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747981349514,0.87739153,2672.5,2672.4,34.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747981349712,0.87739153,2672.5,2672.4,29.6273]
["bitfinex-derivatives","ETHF0:USTF0",1747981349914,0.10903153,2672.5,2672.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981350116,0.85740153,2672.5,2672.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981350318,5.85740153,2672.5,2672.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981351119,5.10903153,2672.5,2671.7,25.55341346]
["bitfinex-derivatives","ETHF0:USTF0",1747981351318,0.74852,2672.0,2671.7,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747981351516,1.5911,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747981351912,2.18911868,2672.4,2671.7,3.21341346]
["bitfinex-derivatives","ETHF0:USTF0",1747981352219,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981352418,3.2078,2671.8,2671.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747981352617,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981352618,0.74871,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981352821,2.33984,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981353018,0.74879,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981353218,0.74887,2670.7,2670.6,22.341]
["bitfinex-derivatives","ETHF0:USTF0",1747981353418,2.27924,2670.9,2670.6,22.341]
["bitfinex-derivatives","ETHF0:USTF0",1747981353923,1.5304,2670.9,2670.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747981354627,3.21341346,2671.2,2671.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747981354827,0.00561346,2671.2,2671.1,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1747981355418,0.00561346,2671.2,2671.1,26.30156]
["bitfinex-derivatives","ETHF0:USTF0",1747981357326,2.18911868,2672.0,2671.1,30.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747981357522,1.5156,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981357723,2.26415,2671.9,2671.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747981357923,1.5156,2671.9,2671.6,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747981358125,1.5156,2671.9,2671.6,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1747981358726,0.75413346,2672.0,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747981358727,0.00561346,2672.0,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747981359617,0.00561346,2672.0,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747981359822,1.54741346,2672.0,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747981360621,0.00561346,2672.0,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747981360927,0.00561346,2672.0,2671.9,8.95634]
["bitfinex-derivatives","ETHF0:USTF0",1747981361431,2.18911868,2672.7,2672.0,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1747981361631,2.18911868,2672.7,2672.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747981361830,2.18911868,2672.7,2672.6,23.09434]
["bitfinex-derivatives","ETHF0:USTF0",1747981362127,1.5418,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747981362428,0.00561346,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747981362625,0.00561346,2673.1,2673.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1747981363418,0.91129113,2673.1,2673.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1747981363625,1.5367,2673.8,2673.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747981363827,1.5367,2673.8,2673.7,26.29983]
["bitfinex-derivatives","ETHF0:USTF0",1747981364031,2.18911868,2673.9,2673.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747981364330,2.18911868,2673.9,2673.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747981364627,3.72581868,2673.9,2673.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1747981365026,3.72581868,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981365230,0.74805,2673.7,2673.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747981365428,1.505,2673.6,2673.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747981365625,1.505,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981365819,0.74816,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981366026,0.60562422,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981366226,2.11062422,2674.0,2673.9,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1747981366424,2.11062422,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747981367026,2.11062422,2674.0,2673.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1747981367226,2.11062422,2674.0,2673.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1747981367537,2.11062422,2674.0,2673.8,2.33999]
["bitfinex-derivatives","ETHF0:USTF0",1747981367836,2.11062422,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747981368030,2.11062422,2674.0,2673.8,2.33999]
["bitfinex-derivatives","ETHF0:USTF0",1747981368231,2.11062422,2674.0,2673.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1747981368440,2.11062422,2674.0,2673.7,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1747981368623,2.85858422,2674.0,2673.7,23.08802]
["bitfinex-derivatives","ETHF0:USTF0",1747981368937,2.85858422,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981368938,1.505,2674.0,2673.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747981369128,0.74803,2673.7,2673.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747981369430,1.505,2674.0,2673.6,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747981369626,1.505,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981369627,0.74817,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981369829,3.2078,2673.3,2672.7,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747981370026,1.5439,2673.1,2672.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747981370227,1.5439,2673.1,2672.7,27.0484]
["bitfinex-derivatives","ETHF0:USTF0",1747981370424,1.5439,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981370425,0.74826,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981370628,1.5439,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981370836,2.29218,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981371131,1.5439,2672.8,2671.1,2.44476517]
["bitfinex-derivatives","ETHF0:USTF0",1747981371336,1.87157,2671.6,2670.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747981371530,0.74896,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981371731,20.0498,2670.4,2669.4,3.02315051]
["bitfinex-derivatives","ETHF0:USTF0",1747981371939,0.74921,2669.5,2669.4,3.02315051]
["bitfinex-derivatives","ETHF0:USTF0",1747981372333,3.2078,2669.6,2669.4,3.02315051]
["bitfinex-derivatives","ETHF0:USTF0",1747981372529,0.00561346,2669.7,2669.4,3.02315051]
["bitfinex-derivatives","ETHF0:USTF0",1747981372829,3.2078,2669.5,2669.4,3.77239051]
["bitfinex-derivatives","ETHF0:USTF0",1747981373036,0.00561346,2669.7,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747981373230,0.00561346,2669.7,2669.4,3.02315051]
["bitfinex-derivatives","ETHF0:USTF0",1747981373632,3.2078,2669.5,2669.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981374239,3.95702,2669.5,2669.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981374439,0.74924,2669.4,2669.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981374642,3.95702,2669.5,2669.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981374843,0.74925,2669.4,2669.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981375033,3.2078,2669.5,2669.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981375229,1.5886,2669.3,2669.2,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981375636,6.5886,2669.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981375834,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981376139,3.2078,2668.9,2668.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747981376338,3.2078,2668.9,2668.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747981376937,4.11560936,2669.2,2668.4,23.26961346]
["bitfinex-derivatives","ETHF0:USTF0",1747981377140,4.11560936,2669.2,2669.1,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747981377433,4.11560936,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981377632,3.2078,2669.2,2669.1,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747981378738,3.21341346,2669.7,2669.1,23.271]
["bitfinex-derivatives","ETHF0:USTF0",1747981379033,3.21341346,2669.7,2669.1,28.271]
["bitfinex-derivatives","ETHF0:USTF0",1747981379235,0.00561346,2669.7,2669.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747981379630,3.2078,2670.4,2669.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981379840,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981380043,3.2078,2670.4,2670.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747981380233,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981380434,0.60562422,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981380435,0.60562422,2670.7,2670.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747981380635,0.60562422,2670.7,2670.6,24.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747981381136,3.81342422,2670.7,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981381336,4.56231422,2670.7,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981381642,3.81342422,2670.7,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981381842,3.81342422,2670.7,2670.4,0.75456346]
["bitfinex-derivatives","ETHF0:USTF0",1747981382037,3.81342422,2670.7,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981382244,3.81342422,2670.7,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747981382542,3.81342422,2670.7,2670.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747981382749,3.81342422,2670.7,2670.4,0.75456346]
["bitfinex-derivatives","ETHF0:USTF0",1747981383042,3.81342422,2670.7,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747981383241,3.81342422,2670.7,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981383431,3.81342422,2670.7,2670.4,0.75455346]
["bitfinex-derivatives","ETHF0:USTF0",1747981384041,5.31682422,2670.7,2670.4,0.75455346]
["bitfinex-derivatives","ETHF0:USTF0",1747981384234,5.31682422,2670.7,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747981384439,4.7112,2670.7,2670.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981384640,4.7112,2670.7,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747981384845,0.00561346,2670.9,2670.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747981385143,0.00561346,2670.9,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981385345,0.00561346,2670.9,2670.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747981386144,0.7489,2670.6,2670.4,3.28781287]
["bitfinex-derivatives","ETHF0:USTF0",1747981386350,4.7112,2670.8,2670.4,23.35401287]
["bitfinex-derivatives","ETHF0:USTF0",1747981386649,5.46006,2670.8,2670.4,24.10295287]
["bitfinex-derivatives","ETHF0:USTF0",1747981386848,4.7112,2670.8,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747981387148,5.46004,2670.8,2670.4,23.35401287]
["bitfinex-derivatives","ETHF0:USTF0",1747981387350,4.7112,2670.8,2670.4,23.35401287]
["bitfinex-derivatives","ETHF0:USTF0",1747981387754,0.7489,2670.7,2670.4,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981387942,1.4992,2670.6,2670.4,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981388247,1.4992,2670.6,2670.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747981388636,3.2078,2670.8,2670.4,1.67461287]
["bitfinex-derivatives","ETHF0:USTF0",1747981388847,3.2078,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981389047,0.00561346,2670.9,2670.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747981389850,3.2078,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747981390353,3.2078,2671.4,2670.8,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747981390651,0.74881,2670.9,2670.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981391044,2.30301,2670.9,2670.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981391751,1.5542,2670.9,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981391951,0.74885,2670.8,2670.5,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1747981392259,1.5542,2670.9,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981392260,2.30303,2670.9,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981392651,0.74893,2670.5,2670.4,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981393152,5.74893,2670.5,2670.4,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981393552,1.6203,2670.6,2670.4,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981393948,0.74892,2670.5,2670.4,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981394445,5.74892,2670.5,2670.4,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981395045,7.36922,2670.5,2670.4,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981395245,8.27527861,2670.5,2670.4,0.08001287]
["bitfinex-derivatives","ETHF0:USTF0",1747981395755,0.7492,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981395952,3.2078,2669.7,2669.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747981396152,0.74926,2669.3,2669.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747981396552,2.21176,2669.3,2669.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747981396862,0.74931,2669.1,2669.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981397360,3.2078,2669.1,2669.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981397549,3.95711,2669.1,2669.0,1.53871346]
["bitfinex-derivatives","ETHF0:USTF0",1747981398057,3.95711,2669.1,2669.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981398553,4.86587265,2669.1,2669.0,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981399764,0.74941,2668.8,2668.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747981399952,1.6111,2669.0,2668.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747981400249,0.74944,2668.7,2668.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747981400450,0.74942,2668.8,2668.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747981400655,0.74937,2668.9,2668.5,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1747981400857,1.6111,2669.0,2668.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747981401260,3.2078,2668.8,2668.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981401761,3.2078,2668.8,2668.4,0.75510346]
["bitfinex-derivatives","ETHF0:USTF0",1747981401960,0.74943,2668.7,2668.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747981402259,3.2078,2668.8,2668.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747981402460,0.74948,2668.5,2668.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981402651,3.95728,2668.5,2668.4,0.00561346]
["bitfinex-derivatives","ETHF0:USTF0",1747981403150,8.2078,2668.5,2667.3,4.02813987]
["bitfinex-derivatives","ETHF0:USTF0",1747981403352,0.74974,2667.6,2667.5,0.07497656]
["bitfinex-derivatives","ETHF0:USTF0",1747981403564,3.2078,2667.8,2667.3,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747981403761,3.95757,2667.5,2667.3,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747981404359,3.2078,2667.5,2667.3,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747981404554,4.11656265,2668.5,2667.4,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747981404763,4.11656265,2668.5,2668.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747981405063,4.11656265,2668.5,2668.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747981405253,4.11656265,2668.5,2667.8,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1747981405453,2.18911868,2668.2,2668.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747981405660,5.39691868,2668.2,2667.8,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1747981405860,2.18911868,2668.2,2668.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747981406062,5.39691868,2668.2,2668.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1747981406462,5.39691868,2668.2,2668.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747981406759,5.39691868,2668.2,2668.1,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1747981406760,3.2078,2668.2,2668.1,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1747981406959,0.00561346,2668.4,2668.1,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1747981407159,0.00561346,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981407359,3.2078,2668.2,2667.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747981407559,3.2078,2668.2,2667.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1747981407760,3.2078,2668.2,2668.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747981407960,3.2078,2668.2,2668.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1747981408356,4.11828049,2668.2,2668.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1747981409266,4.86785049,2668.2,2668.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1747981409666,4.11828049,2668.2,2668.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1747981409869,4.86785049,2668.2,2668.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1747981410067,5.73318049,2668.2,2668.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1747981410264,4.11828049,2668.2,2668.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1747981410573,0.91048049,2668.2,2668.1,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747981410868,0.91048049,2668.2,2668.1,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747981411064,0.00561346,2668.4,2668.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747981411267,3.2078,2668.8,2668.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747981411969,3.2078,2668.8,2668.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747981412262,3.2078,2668.8,2667.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747981412569,3.2078,2668.8,2667.5,25.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747981412570,3.2078,2668.5,2668.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747981412773,0.74976,2667.5,2667.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747981412969,3.95756,2667.5,2667.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747981413172,3.2078,2667.5,2667.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747981413365,1.87467,2667.2,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747981413671,3.2078,2666.3,2665.8,0.07502438]
["bitfinex-derivatives","ETHF0:USTF0",1747981413971,0.75021,2665.9,2665.8,0.07502438]
["bitfinex-derivatives","ETHF0:USTF0",1747981414269,2.286,2665.9,2665.8,0.07502438]
["bitfinex-derivatives","ETHF0:USTF0",1747981414578,0.00562451,2666.1,2666.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747981414773,0.00562451,2666.1,2666.0,26.41700875]
["bitfinex-derivatives","ETHF0:USTF0",1747981415076,3.2078,2667.2,2666.1,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1747981415275,3.2078,2667.2,2666.0,35.66681875]
["bitfinex-derivatives","ETHF0:USTF0",1747981415276,1.87512,2666.5,2666.0,5.07501875]
["bitfinex-derivatives","ETHF0:USTF0",1747981415566,39.258,2667.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981415567,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981415772,3.2078,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981415969,3.2078,2666.2,2665.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747981416165,2.286,2666.2,2665.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747981416664,5.4938,2666.2,2665.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747981416870,2.286,2666.2,2665.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747981417376,3.21342451,2666.3,2665.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747981417862,3.2078,2666.0,2665.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747981418064,5.4938,2666.0,2665.8,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981418365,1.4793,2665.9,2665.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747981418572,3.2078,2665.6,2665.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747981419362,3.2078,2665.6,2665.1,23.391]
["bitfinex-derivatives","ETHF0:USTF0",1747981419560,3.2078,2665.6,2665.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747981419766,0.75038,2665.3,2665.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747981419962,1.4793,2665.5,2665.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747981420163,3.7653,2665.5,2665.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1747981420362,3.7653,2665.5,2665.0,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981420564,0.75044,2665.1,2665.0,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981420772,3.2078,2665.3,2665.0,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981420967,0.75044,2665.1,2665.0,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981421169,3.03644,2665.1,2665.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981421368,31.43244,2665.1,2665.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981421569,1.8763,2664.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981421767,3.2078,2664.2,2663.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747981422166,3.2078,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981422167,5.4938,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981422468,2.29162451,2664.2,2663.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747981422669,2.29162451,2664.2,2664.1,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1747981422870,2.29162451,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981423071,2.29162451,2664.2,2664.1,8.95852]
["bitfinex-derivatives","ETHF0:USTF0",1747981423273,3.2078,2665.2,2664.1,32.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747981423478,3.95814,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981423677,3.2078,2665.5,2665.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747981423872,42.7827,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981423873,3.2078,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981424073,3.2078,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981424382,2.18911868,2666.3,2665.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747981424383,2.29162451,2666.2,2665.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747981424675,2.29162451,2666.2,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747981424874,2.29162451,2666.2,2666.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747981425276,2.29162451,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981425476,2.29162451,2666.2,2666.1,27.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747981425676,2.29162451,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981425872,2.29162451,2666.2,2666.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747981426270,0.00562451,2666.2,2666.0,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747981426471,0.00562451,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981427076,2.29162451,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981428282,0.00562451,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981428471,0.00562451,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981428981,0.00562451,2666.2,2666.1,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747981429277,2.29162451,2666.2,2666.1,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747981429487,2.29162451,2666.2,2666.1,8.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747981429687,2.29162451,2666.2,2666.1,13.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747981429890,1.5625,2667.3,2666.2,1.87532]
["bitfinex-derivatives","ETHF0:USTF0",1747981430097,3.76671868,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981430098,2.18911868,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981430394,2.18911868,2667.6,2667.2,2.25525]
["bitfinex-derivatives","ETHF0:USTF0",1747981430597,2.18911868,2667.6,2667.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747981430789,2.18911868,2667.6,2667.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747981431094,6.03761868,2667.6,2667.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747981431390,6.03761868,2667.6,2667.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747981431591,4.47511868,2667.6,2667.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747981431794,0.9100572,2667.5,2667.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747981432188,3.1960572,2667.5,2667.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747981433498,2.286,2667.5,2667.4,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747981433893,2.286,2667.5,2667.4,13.95759]
["bitfinex-derivatives","ETHF0:USTF0",1747981434101,8.24526217,2668.4,2667.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981434102,3.2078,2668.4,2667.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981434397,3.2078,2668.4,2668.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747981434698,2.18911868,2668.7,2668.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747981434897,2.18911868,2668.7,2668.6,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1747981435093,4.47511868,2668.7,2668.6,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1747981435397,2.286,2668.7,2668.6,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1747981435695,1.12557868,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981435887,1.12557868,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981436198,6.61937868,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981436601,6.61937868,2669.4,2669.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747981436897,6.61937868,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981437287,6.61937868,2669.4,2669.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747981437483,5.4938,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981438198,2.286,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981439493,2.286,2669.4,2669.3,5.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981440385,2.286,2669.4,2669.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981440691,0.07439941,2668.7,2668.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747981441004,0.07439941,2668.7,2668.6,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1747981441295,2.36039941,2668.7,2668.6,25.10646]
["bitfinex-derivatives","ETHF0:USTF0",1747981441493,2.36039941,2668.7,2668.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747981441691,2.36039941,2668.7,2668.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747981441886,3.03544,2668.7,2668.4,2.39262451]
["bitfinex-derivatives","ETHF0:USTF0",1747981442095,3.9173,2668.7,2668.4,2.39261451]
["bitfinex-derivatives","ETHF0:USTF0",1747981442286,3.9173,2668.7,2668.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747981442495,4.66673,2668.7,2668.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747981442693,3.9173,2668.7,2668.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747981442901,4.66673,2668.7,2668.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747981443099,0.74948,2668.5,2668.4,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981443598,0.74965,2667.9,2667.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747981443799,3.2078,2668.2,2667.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747981443994,3.2078,2668.2,2668.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747981444194,5.4938,2668.2,2668.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747981444593,5.4938,2668.2,2668.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981444994,6.24337,2668.2,2668.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981445190,5.4938,2668.2,2668.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981445390,2.286,2668.2,2668.1,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747981446400,2.286,2668.2,2668.1,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1747981446893,2.286,2668.2,2668.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981447098,0.00562451,2668.4,2668.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747981448099,0.00562451,2668.4,2668.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747981448295,2.29162451,2668.4,2668.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747981448493,1.6266,2668.3,2668.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747981448695,5.49942451,2668.4,2668.3,5.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747981448897,2.29162451,2668.4,2668.3,7.33584]
["bitfinex-derivatives","ETHF0:USTF0",1747981449101,0.00562451,2668.4,2668.3,30.75984]
["bitfinex-derivatives","ETHF0:USTF0",1747981449405,3.2078,2669.1,2669.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747981449907,4.8344,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981450100,7.1204,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981450296,5.4938,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981450502,2.286,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747981451199,2.286,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981451200,0.00562451,2669.6,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747981452200,2.29162451,2669.6,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747981452606,2.29162451,2669.6,2669.5,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747981452796,2.29162451,2669.6,2669.5,29.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747981453304,2.29162451,2669.6,2669.5,30.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747981456103,0.60562422,2670.3,2670.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747981456901,0.60562422,2670.3,2670.2,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747981457099,2.89162422,2670.3,2670.2,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1747981457304,0.91737674,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981457508,4.43788178,2671.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981457701,4.43788178,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981457901,1.52346077,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981458097,2.286,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981458304,2.286,2671.6,2671.5,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1747981458502,2.286,2671.6,2671.5,7.32124]
["bitfinex-derivatives","ETHF0:USTF0",1747981458810,0.00562451,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747981459902,0.00562451,2671.8,2671.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1747981460101,2.29162451,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747981460702,2.29162451,2671.8,2671.5,25.73124]
["bitfinex-derivatives","ETHF0:USTF0",1747981460905,2.29162451,2671.8,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747981461109,3.04018451,2671.8,2671.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981461302,2.29162451,2671.8,2671.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981462408,3.04018451,2671.8,2671.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981462613,0.74859,2671.7,2671.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981462803,2.30619,2671.7,2671.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981463105,4.59219,2671.7,2671.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981463303,5.48777204,2671.7,2671.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981464311,0.74867,2671.4,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981464513,3.95647,2671.4,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981465203,3.03467,2671.4,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981465709,2.286,2671.4,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981466003,3.03467,2671.4,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981466211,4.66587,2671.4,2671.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981468108,0.74875,2671.1,2671.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747981468309,3.2078,2671.1,2670.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747981468613,0.74891,2670.6,2670.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747981468804,3.2078,2670.8,2670.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747981469003,3.2078,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981469204,5.4938,2670.8,2670.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747981469404,6.24264,2670.8,2670.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747981469608,6.24264,2670.8,2670.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747981469811,5.4938,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981470609,2.286,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981471115,2.286,2670.8,2670.7,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981472014,2.286,2670.8,2670.7,28.22586]
["bitfinex-derivatives","ETHF0:USTF0",1747981472617,2.286,2670.8,2670.7,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981472816,2.286,2670.8,2670.7,28.22586]
["bitfinex-derivatives","ETHF0:USTF0",1747981473212,2.286,2670.8,2670.7,27.477]
["bitfinex-derivatives","ETHF0:USTF0",1747981473519,3.03483,2670.8,2670.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981473709,0.74895,2670.4,2670.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981474215,3.03495,2670.4,2670.3,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981474411,2.286,2670.4,2670.3,0.75459451]
["bitfinex-derivatives","ETHF0:USTF0",1747981475217,3.2078,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747981475610,3.2078,2670.6,2670.3,22.48362451]
["bitfinex-derivatives","ETHF0:USTF0",1747981475813,3.2078,2670.6,2670.4,24.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747981476111,5.4938,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747981476416,5.4938,2670.6,2670.4,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1747981476610,1.6291,2670.5,2670.4,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1747981477119,6.6291,2670.5,2668.6,3.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747981477414,0.74987,2667.1,2667.0,3.02315051]
["bitfinex-derivatives","ETHF0:USTF0",1747981477719,3.95767,2667.1,2667.0,3.09814113]
["bitfinex-derivatives","ETHF0:USTF0",1747981477921,0.75009,2666.4,2666.2,2.46074224]
["bitfinex-derivatives","ETHF0:USTF0",1747981478111,3.2078,2666.3,2666.2,2.46074224]
["bitfinex-derivatives","ETHF0:USTF0",1747981478515,3.2078,2666.3,2666.2,8.94806329]
["bitfinex-derivatives","ETHF0:USTF0",1747981478814,3.2078,2666.5,2666.2,13.94806329]
["bitfinex-derivatives","ETHF0:USTF0",1747981479015,0.00562451,2666.6,2666.5,7.23736105]
["bitfinex-derivatives","ETHF0:USTF0",1747981479318,3.2078,2667.4,2666.5,8.13112105]
["bitfinex-derivatives","ETHF0:USTF0",1747981479516,3.2078,2667.4,2667.2,6.48732105]
["bitfinex-derivatives","ETHF0:USTF0",1747981480021,3.2078,2667.4,2666.9,25.23292]
["bitfinex-derivatives","ETHF0:USTF0",1747981480218,5.49942451,2667.4,2667.2,6.48732105]
["bitfinex-derivatives","ETHF0:USTF0",1747981480712,5.49942451,2667.4,2667.2,3.20779654]
["bitfinex-derivatives","ETHF0:USTF0",1747981481725,0.97136702,2667.3,2667.2,3.20779654]
["bitfinex-derivatives","ETHF0:USTF0",1747981482021,0.97136702,2667.3,2667.2,6.48732105]
["bitfinex-derivatives","ETHF0:USTF0",1747981482323,3.25736702,2667.3,2667.2,6.48732105]
["bitfinex-derivatives","ETHF0:USTF0",1747981482820,3.25736702,2667.3,2667.2,7.23717105]
["bitfinex-derivatives","ETHF0:USTF0",1747981483020,2.286,2667.3,2667.2,7.23717105]
["bitfinex-derivatives","ETHF0:USTF0",1747981483417,2.286,2667.3,2667.2,12.23717105]
["bitfinex-derivatives","ETHF0:USTF0",1747981484323,3.21342451,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747981484324,0.00562451,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747981484519,0.00562451,2667.4,2667.3,8.75044105]
["bitfinex-derivatives","ETHF0:USTF0",1747981485218,2.29162451,2667.4,2667.3,8.75044105]
["bitfinex-derivatives","ETHF0:USTF0",1747981485521,2.29162451,2667.4,2667.3,13.75044105]
["bitfinex-derivatives","ETHF0:USTF0",1747981486121,0.00562451,2667.4,2667.3,13.75044105]
["bitfinex-derivatives","ETHF0:USTF0",1747981486417,5.75541451,2667.4,2667.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981486722,24.27201451,2667.4,2667.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981486915,23.52222451,2667.4,2666.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747981487216,3.95773,2666.9,2666.8,6.48732105]
["bitfinex-derivatives","ETHF0:USTF0",1747981487424,3.2078,2666.9,2666.5,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1747981487622,3.2078,2666.7,2666.6,7.23733105]
["bitfinex-derivatives","ETHF0:USTF0",1747981487818,3.2078,2666.7,2666.6,5.66143451]
["bitfinex-derivatives","ETHF0:USTF0",1747981488024,3.2078,2666.7,2666.6,8.86923105]
["bitfinex-derivatives","ETHF0:USTF0",1747981488319,5.4938,2666.7,2666.6,8.11922105]
["bitfinex-derivatives","ETHF0:USTF0",1747981488517,5.4938,2666.7,2666.6,13.86923105]
["bitfinex-derivatives","ETHF0:USTF0",1747981489120,5.4938,2666.7,2666.6,13.11922105]
["bitfinex-derivatives","ETHF0:USTF0",1747981489315,11.24379,2666.7,2666.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981489819,0.75008,2666.4,2666.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747981490019,3.2078,2666.4,2666.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747981490222,5.4938,2666.4,2666.0,1.56782451]
["bitfinex-derivatives","ETHF0:USTF0",1747981490420,5.4938,2666.4,2666.1,6.48732105]
["bitfinex-derivatives","ETHF0:USTF0",1747981490622,5.4938,2666.4,2666.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747981490818,5.4938,2666.4,2666.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747981491020,5.4938,2666.4,2666.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747981491217,5.4938,2666.4,2666.0,0.19312451]
["bitfinex-derivatives","ETHF0:USTF0",1747981491413,3.95795,2666.1,2666.0,0.19312451]
["bitfinex-derivatives","ETHF0:USTF0",1747981491617,3.2078,2666.1,2666.0,0.19312451]
["bitfinex-derivatives","ETHF0:USTF0",1747981492126,5.4938,2666.1,2666.0,0.19312451]
["bitfinex-derivatives","ETHF0:USTF0",1747981492322,7.82355,2666.1,2666.0,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981492627,12.82355,2666.1,2666.0,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981493229,0.75024,2665.9,2665.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747981493422,3.2078,2665.7,2665.5,3.39529654]
["bitfinex-derivatives","ETHF0:USTF0",1747981493622,3.2078,2665.7,2665.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747981494222,5.4938,2665.7,2665.5,2.53621]
["bitfinex-derivatives","ETHF0:USTF0",1747981494421,5.4938,2665.7,2665.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747981495129,3.2078,2665.7,2665.6,7.23762105]
["bitfinex-derivatives","ETHF0:USTF0",1747981496122,3.2078,2665.7,2665.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747981496315,5.4938,2665.7,2665.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747981496522,5.4938,2665.7,2665.5,2.53621]
["bitfinex-derivatives","ETHF0:USTF0",1747981496717,5.4938,2665.7,2665.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747981496920,7.1743,2665.7,2665.5,2.53621]
["bitfinex-derivatives","ETHF0:USTF0",1747981497229,7.1743,2665.7,2665.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747981498022,5.4938,2665.7,2665.6,7.23762105]
["bitfinex-derivatives","ETHF0:USTF0",1747981498327,3.2078,2665.7,2665.6,7.23762105]
["bitfinex-derivatives","ETHF0:USTF0",1747981499222,0.00562451,2665.9,2665.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747981499520,0.00562451,2665.9,2665.8,7.23756105]
["bitfinex-derivatives","ETHF0:USTF0",1747981499715,0.00562451,2665.9,2665.8,6.48732105]
["bitfinex-derivatives","ETHF0:USTF0",1747981499917,0.00562451,2665.9,2665.8,7.23756105]
["bitfinex-derivatives","ETHF0:USTF0",1747981500123,2.29162451,2665.9,2665.8,7.23756105]
["bitfinex-derivatives","ETHF0:USTF0",1747981500325,2.29162451,2665.9,2665.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747981500634,3.2078,2665.7,2665.6,3.95806654]
["bitfinex-derivatives","ETHF0:USTF0",1747981500826,3.2078,2665.7,2665.6,3.20779654]
["bitfinex-derivatives","ETHF0:USTF0",1747981501037,3.2078,2665.7,2665.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747981501038,0.7503,2665.6,2665.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747981501326,0.7503,2665.6,2665.4,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981501327,0.75048,2665.0,2664.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747981501528,0.75045,2665.1,2664.8,3.95830654]
["bitfinex-derivatives","ETHF0:USTF0",1747981501723,3.2078,2664.9,2664.8,7.23783105]
["bitfinex-derivatives","ETHF0:USTF0",1747981501927,3.2078,2664.9,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747981502124,3.2078,2664.9,2664.8,4.03003451]
["bitfinex-derivatives","ETHF0:USTF0",1747981502328,3.2078,2664.9,2664.8,4.03004451]
["bitfinex-derivatives","ETHF0:USTF0",1747981502630,17.15031,2665.6,2664.8,9.69512105]
["bitfinex-derivatives","ETHF0:USTF0",1747981502829,3.2078,2665.6,2665.3,3.27952451]
["bitfinex-derivatives","ETHF0:USTF0",1747981503132,0.75043,2665.2,2664.6,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1747981503331,3.2078,2665.1,2665.0,3.95825654]
["bitfinex-derivatives","ETHF0:USTF0",1747981503730,3.2078,2665.1,2665.0,7.23778105]
["bitfinex-derivatives","ETHF0:USTF0",1747981504234,1.6391,2665.5,2665.0,6.48732105]
["bitfinex-derivatives","ETHF0:USTF0",1747981504424,1.6391,2665.5,2665.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747981504734,3.2078,2665.6,2665.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747981505226,2.286,2665.6,2665.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747981505622,2.286,2665.6,2665.5,7.23764105]
["bitfinex-derivatives","ETHF0:USTF0",1747981506232,33.287,2665.8,2665.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747981506233,3.2078,2665.7,2665.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747981506434,3.2078,2665.7,2665.6,4.02979451]
["bitfinex-derivatives","ETHF0:USTF0",1747981507027,3.2078,2665.7,2665.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747981507329,5.4938,2665.7,2665.6,4.02979451]
["bitfinex-derivatives","ETHF0:USTF0",1747981507725,6.47347178,2665.7,2665.6,4.02979451]
["bitfinex-derivatives","ETHF0:USTF0",1747981507926,6.47347178,2665.7,2665.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747981508128,11.47347178,2665.7,2665.6,3.27952451]
["bitfinex-derivatives","ETHF0:USTF0",1747981508329,1.87582,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981508537,1.87639,2664.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981508726,7.7352,2665.4,2663.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747981508727,3.2078,2663.4,2663.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747981508927,3.2078,2663.7,2663.4,3.27952451]
["bitfinex-derivatives","ETHF0:USTF0",1747981509233,5.4938,2663.7,2663.6,3.95865654]
["bitfinex-derivatives","ETHF0:USTF0",1747981509538,5.4938,2663.7,2663.6,7.23818105]
["bitfinex-derivatives","ETHF0:USTF0",1747981509841,5.4938,2663.7,2663.6,5.68548451]
["bitfinex-derivatives","ETHF0:USTF0",1747981510231,3.2078,2663.7,2663.6,7.89925641]
["bitfinex-derivatives","ETHF0:USTF0",1747981511238,4.18747178,2663.7,2663.6,7.89925641]
["bitfinex-derivatives","ETHF0:USTF0",1747981511424,4.18747178,2663.7,2663.6,0.66107536]
["bitfinex-derivatives","ETHF0:USTF0",1747981511930,4.18747178,2663.7,2663.6,4.69145987]
["bitfinex-derivatives","ETHF0:USTF0",1747981512226,4.18747178,2663.7,2663.6,0.66107536]
["bitfinex-derivatives","ETHF0:USTF0",1747981512533,4.18747178,2663.7,2663.6,4.69145987]
["bitfinex-derivatives","ETHF0:USTF0",1747981512731,4.18747178,2663.7,2663.6,7.89925641]
["bitfinex-derivatives","ETHF0:USTF0",1747981512924,0.97967178,2663.7,2663.6,7.14839641]
["bitfinex-derivatives","ETHF0:USTF0",1747981513130,3.26567178,2663.7,2663.6,7.89925641]
["bitfinex-derivatives","ETHF0:USTF0",1747981514039,6.47347178,2663.7,2663.6,3.94059987]
["bitfinex-derivatives","ETHF0:USTF0",1747981514630,11.47347178,2663.7,2663.6,3.94059987]
["bitfinex-derivatives","ETHF0:USTF0",1747981514830,11.47347178,2663.7,2663.6,0.66107536]
["bitfinex-derivatives","ETHF0:USTF0",1747981515032,28.36847178,2663.7,2663.6,3.94059987]
["bitfinex-derivatives","ETHF0:USTF0",1747981515229,23.36847178,2663.7,2663.6,3.94059987]
["bitfinex-derivatives","ETHF0:USTF0",1747981515542,6.47347178,2663.7,2663.6,4.69145987]
["bitfinex-derivatives","ETHF0:USTF0",1747981515733,6.47347178,2663.7,2663.6,3.94059987]
["bitfinex-derivatives","ETHF0:USTF0",1747981515928,6.47347178,2663.7,2663.6,7.89925641]
["bitfinex-derivatives","ETHF0:USTF0",1747981516134,4.18747178,2663.7,2663.6,7.89925641]
["bitfinex-derivatives","ETHF0:USTF0",1747981516434,4.18747178,2663.7,2663.6,7.14839641]
["bitfinex-derivatives","ETHF0:USTF0",1747981517032,4.18747178,2663.7,2663.6,3.94059987]
["bitfinex-derivatives","ETHF0:USTF0",1747981517230,6.47347178,2663.7,2663.6,0.66107536]
["bitfinex-derivatives","ETHF0:USTF0",1747981517631,6.47347178,2663.7,2663.6,3.94059987]
["bitfinex-derivatives","ETHF0:USTF0",1747981517837,6.47347178,2663.7,2663.6,0.66107536]
["bitfinex-derivatives","ETHF0:USTF0",1747981518035,23.37047178,2663.7,2659.5,3.03864884]
["bitfinex-derivatives","ETHF0:USTF0",1747981518238,23.37047178,2663.7,2657.6,6.29051771]
["bitfinex-derivatives","ETHF0:USTF0",1747981518239,3.2078,2659.9,2657.6,6.29051771]
["bitfinex-derivatives","ETHF0:USTF0",1747981518531,3.2078,2659.6,2659.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747981518738,3.2078,2659.9,2659.5,11.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747981519245,2.83683539,2660.8,2659.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981519442,2.83683539,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981519745,2.83683539,2660.8,2660.2,39.4535]
["bitfinex-derivatives","ETHF0:USTF0",1747981519942,2.286,2662.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981519943,2.18614324,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981520137,2.18614324,2661.3,2660.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747981520344,0.00563539,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981520637,0.00563539,2661.2,2660.7,3.21343539]
["bitfinex-derivatives","ETHF0:USTF0",1747981520832,0.00563539,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981521034,0.00563539,2661.2,2661.1,29.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747981521545,1.02142234,2661.2,2661.1,29.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747981521737,1.02142234,2661.2,2661.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747981522144,1.02142234,2661.2,2661.1,29.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747981522347,1.02142234,2661.2,2661.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747981522644,9.22922234,2661.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981522838,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981523033,20.1679,2661.1,2659.1,37.874]
["bitfinex-derivatives","ETHF0:USTF0",1747981523240,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981523544,3.2078,2660.6,2660.0,0.07518796]
["bitfinex-derivatives","ETHF0:USTF0",1747981523740,0.00563539,2660.5,2660.0,0.07518796]
["bitfinex-derivatives","ETHF0:USTF0",1747981523936,1.02142234,2660.5,2660.1,29.257]
["bitfinex-derivatives","ETHF0:USTF0",1747981524339,1.02142234,2660.5,2660.0,0.07518796]
["bitfinex-derivatives","ETHF0:USTF0",1747981524638,1.02142234,2660.5,2660.1,30.262]
["bitfinex-derivatives","ETHF0:USTF0",1747981524843,1.02142234,2660.5,2660.0,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747981525042,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981525244,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981525440,3.2078,2660.3,2659.8,30.268]
["bitfinex-derivatives","ETHF0:USTF0",1747981525648,2.29163539,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981525949,2.29163539,2660.5,2660.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747981526243,0.00563539,2660.5,2660.3,30.268]
["bitfinex-derivatives","ETHF0:USTF0",1747981526444,0.00563539,2660.5,2660.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747981526641,0.00563539,2660.5,2660.4,31.9454]
["bitfinex-derivatives","ETHF0:USTF0",1747981526946,0.00563539,2660.5,2660.4,34.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747981528143,3.2078,2660.8,2660.5,0.00519091]
["bitfinex-derivatives","ETHF0:USTF0",1747981528439,3.2078,2660.6,2660.5,0.00519091]
["bitfinex-derivatives","ETHF0:USTF0",1747981528644,3.2078,2660.6,2660.5,3.82679091]
["bitfinex-derivatives","ETHF0:USTF0",1747981529440,3.2078,2660.6,2660.5,34.09879091]
["bitfinex-derivatives","ETHF0:USTF0",1747981529641,3.2078,2661.0,2660.5,40.16239091]
["bitfinex-derivatives","ETHF0:USTF0",1747981529840,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981530443,4.8817,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981530746,3.21343539,2661.7,2661.2,31.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747981530946,3.21343539,2661.7,2661.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747981531638,5.39394324,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981531844,3.2078,2662.3,2661.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747981532244,3.2078,2662.3,2661.8,30.273]
["bitfinex-derivatives","ETHF0:USTF0",1747981532446,3.2078,2662.3,2661.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747981532741,0.00563539,2662.4,2662.0,30.273]
["bitfinex-derivatives","ETHF0:USTF0",1747981533051,0.00563539,2662.4,2662.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747981534347,0.00563539,2662.4,2662.1,39.4885]
["bitfinex-derivatives","ETHF0:USTF0",1747981534541,0.00563539,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981534851,3.2078,2663.8,2662.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981535042,3.2078,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981535241,3.2078,2663.8,2663.4,31.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747981536148,0.00563539,2663.9,2663.4,72.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747981536451,0.00563539,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981536748,0.00563539,2663.9,2663.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747981536945,2.18614324,2664.8,2663.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1747981537145,2.18614324,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981537343,2.91442101,2665.3,2664.7,71.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747981537541,2.91442101,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981538448,2.91442101,2665.3,2665.0,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1747981538651,0.00563539,2665.5,2665.0,3.21343539]
["bitfinex-derivatives","ETHF0:USTF0",1747981538949,0.00563539,2665.5,2665.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747981539447,3.2078,2665.3,2665.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747981539642,3.2078,2665.3,2665.2,30.262]
["bitfinex-derivatives","ETHF0:USTF0",1747981540252,5.4938,2665.3,2665.0,0.00563539]
["bitfinex-derivatives","ETHF0:USTF0",1747981540547,2.286,2665.3,2665.1,30.252]
["bitfinex-derivatives","ETHF0:USTF0",1747981541140,0.00563539,2665.5,2665.1,31.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747981541346,0.00563539,2665.5,2665.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747981541552,0.00563539,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981541743,3.28219941,2666.3,2665.4,31.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747981542048,3.28219941,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981542249,3.28219941,2666.3,2665.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747981542449,3.28219941,2666.3,2665.9,30.252]
["bitfinex-derivatives","ETHF0:USTF0",1747981542649,3.28219941,2666.3,2666.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747981542946,0.07439941,2666.3,2666.0,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747981543253,0.00370591,2666.4,2666.0,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747981544250,0.00370591,2666.4,2666.1,30.242]
["bitfinex-derivatives","ETHF0:USTF0",1747981544445,0.00370591,2666.4,2666.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747981545641,0.00370591,2666.4,2666.3,30.242]
["bitfinex-derivatives","ETHF0:USTF0",1747981545846,3.21150591,2666.4,2666.3,30.242]
["bitfinex-derivatives","ETHF0:USTF0",1747981546144,5.49750591,2666.4,2666.3,30.242]
["bitfinex-derivatives","ETHF0:USTF0",1747981546450,2.28970591,2666.4,2666.3,38.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747981547047,2.28970591,2666.4,2666.3,40.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747981547248,3.2078,2667.5,2666.3,42.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747981547447,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981547649,3.2078,2667.5,2666.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1747981548152,3.2078,2667.5,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981548342,3.2078,2667.5,2667.0,30.235]
["bitfinex-derivatives","ETHF0:USTF0",1747981548542,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981548750,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981548953,3.2078,2668.2,2667.8,31.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747981550046,3.2078,2668.2,2667.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1747981550251,3.2078,2668.2,2667.9,30.226]
["bitfinex-derivatives","ETHF0:USTF0",1747981550657,3.2078,2668.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981550952,3.2078,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981551147,3.28275409,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981551347,3.28275409,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981551557,0.07495409,2668.3,2667.8,31.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747981552052,0.07495409,2668.3,2667.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747981552249,3.2078,2668.0,2667.9,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1747981552447,0.07495409,2668.3,2667.9,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1747981552649,0.07495409,2668.3,2667.6,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1747981552844,0.07495409,2668.3,2667.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747981553155,0.07495409,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981553357,0.07495409,2668.3,2668.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747981553657,3.2078,2668.2,2666.9,41.0424244]
["bitfinex-derivatives","ETHF0:USTF0",1747981553857,4.9446,2668.2,2667.2,29.211]
["bitfinex-derivatives","ETHF0:USTF0",1747981554059,3.2078,2667.9,2667.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747981554356,1.7368,2667.8,2667.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747981554748,3.2078,2667.6,2667.2,29.211]
["bitfinex-derivatives","ETHF0:USTF0",1747981554948,1.7368,2667.5,2667.2,29.211]
["bitfinex-derivatives","ETHF0:USTF0",1747981555148,4.0228,2667.5,2667.1,29.211]
["bitfinex-derivatives","ETHF0:USTF0",1747981556357,4.0228,2667.5,2667.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747981556555,3.2078,2667.3,2667.1,29.206]
["bitfinex-derivatives","ETHF0:USTF0",1747981556756,1.6052,2667.2,2667.1,29.206]
["bitfinex-derivatives","ETHF0:USTF0",1747981557151,3.8912,2667.2,2667.1,29.206]
["bitfinex-derivatives","ETHF0:USTF0",1747981558054,2.286,2667.2,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981558252,3.2078,2667.0,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981559152,5.4938,2667.0,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981559872,2.286,2667.0,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981560050,2.286,2667.0,2666.9,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747981560255,3.2078,2667.7,2666.9,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747981560557,3.2078,2667.7,2667.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747981560759,3.2078,2667.3,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981561066,3.2078,2667.0,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981561453,3.28219941,2667.0,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981561852,8.28219941,2667.0,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981562160,2.36039941,2667.0,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981562351,2.36039941,2667.0,2666.9,29.2086244]
["bitfinex-derivatives","ETHF0:USTF0",1747981562554,2.286,2667.0,2666.9,29.2086244]
["bitfinex-derivatives","ETHF0:USTF0",1747981563265,3.2078,2667.3,2666.9,29.2086244]
["bitfinex-derivatives","ETHF0:USTF0",1747981563459,1.6979,2667.2,2666.9,29.2086244]
["bitfinex-derivatives","ETHF0:USTF0",1747981564064,1.00512827,2667.1,2666.9,32.4164244]
["bitfinex-derivatives","ETHF0:USTF0",1747981564262,1.00512827,2667.1,2667.0,29.203]
["bitfinex-derivatives","ETHF0:USTF0",1747981564464,1.00512827,2667.1,2667.0,30.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747981566866,1.00512827,2667.1,2667.0,35.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747981567265,2.15033603,2667.8,2667.0,35.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747981567561,2.15033603,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981567765,2.15033603,2667.8,2667.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747981568061,2.15033603,2667.9,2667.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747981568267,3.2078,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981568456,2.91442101,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981568865,2.91442101,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981569067,1.6617,2669.2,2668.3,32.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747981569368,1.6617,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981569563,0.07439941,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981570063,0.07439941,2668.7,2668.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981570766,3.2078,2669.4,2668.6,37.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747981570966,2.91442101,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981571166,1.6617,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981571767,2.91442101,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981571967,2.91442101,2669.7,2669.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747981573166,0.646733,2669.9,2669.5,28.203]
["bitfinex-derivatives","ETHF0:USTF0",1747981573365,0.646733,2669.9,2669.6,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1747981573564,0.646733,2669.9,2669.4,28.197]
["bitfinex-derivatives","ETHF0:USTF0",1747981573762,0.646733,2669.9,2669.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747981574164,0.646733,2669.9,2669.5,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747981574472,0.646733,2669.9,2669.6,28.197]
["bitfinex-derivatives","ETHF0:USTF0",1747981574858,0.646733,2669.9,2669.7,28.197]
["bitfinex-derivatives","ETHF0:USTF0",1747981575061,0.646733,2669.9,2669.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747981575663,0.646733,2669.9,2669.8,29.8764]
["bitfinex-derivatives","ETHF0:USTF0",1747981575967,0.646733,2669.9,2669.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747981576159,0.646733,2669.9,2669.8,29.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747981577568,0.646733,2669.9,2669.8,28.191]
["bitfinex-derivatives","ETHF0:USTF0",1747981578266,2.932733,2669.9,2669.8,28.191]
["bitfinex-derivatives","ETHF0:USTF0",1747981579670,3.00713241,2669.9,2669.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747981579968,3.98913882,2669.9,2669.8,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1747981580165,3.98913882,2669.9,2669.8,29.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747981580360,1.70313882,2669.9,2669.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1747981580556,1.70313882,2669.9,2669.8,29.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747981582571,1.70313882,2669.9,2669.8,34.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747981582767,0.72113241,2669.9,2669.8,34.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747981583468,1.6988,2670.6,2669.8,34.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747981583666,1.6988,2670.6,2669.9,30.3884244]
["bitfinex-derivatives","ETHF0:USTF0",1747981584379,1.6988,2670.6,2670.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981584671,0.97959965,2670.5,2670.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981584875,0.97959965,2670.5,2670.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747981586178,1.6988,2670.6,2670.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981586374,3.2078,2670.7,2670.5,27.172]
["bitfinex-derivatives","ETHF0:USTF0",1747981586565,3.2078,2670.7,2670.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981586765,3.2078,2670.7,2670.4,32.172]
["bitfinex-derivatives","ETHF0:USTF0",1747981587274,5.4938,2670.7,2670.4,32.172]
["bitfinex-derivatives","ETHF0:USTF0",1747981587572,0.979112,2670.6,2670.4,32.172]
["bitfinex-derivatives","ETHF0:USTF0",1747981588075,0.979112,2670.6,2670.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981588264,3.265112,2670.6,2670.4,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1747981588469,3.265112,2670.6,2670.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981588774,0.979112,2670.5,2670.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981589271,3.265112,2670.5,2670.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981589662,3.265112,2670.5,2670.3,27.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747981589867,3.2078,2670.4,2670.3,27.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747981590072,4.186912,2670.4,2670.3,27.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747981590278,6.472912,2670.4,2670.3,27.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747981591375,6.472912,2670.4,2670.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747981591575,6.472912,2670.4,2670.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747981592268,3.265112,2670.4,2670.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747981592472,3.265112,2670.4,2670.3,32.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747981593175,0.979112,2670.4,2670.3,32.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747981593775,0.979112,2670.6,2670.3,32.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747981593977,0.979112,2670.6,2670.4,26.151]
["bitfinex-derivatives","ETHF0:USTF0",1747981594175,3.265112,2670.6,2670.4,26.151]
["bitfinex-derivatives","ETHF0:USTF0",1747981595170,3.265112,2670.6,2670.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747981595379,3.2078,2670.4,2670.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747981595579,3.2078,2670.4,2669.6,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1747981595580,3.2078,2670.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981595769,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981596076,3.2078,2669.0,2668.5,26.149]
["bitfinex-derivatives","ETHF0:USTF0",1747981596275,2.286,2669.0,2668.5,29.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747981596480,2.286,2669.0,2668.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981596778,2.286,2669.0,2668.9,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1747981597179,1.7457,2669.1,2668.9,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1747981597575,0.98469978,2669.2,2669.0,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747981598175,0.98469978,2669.2,2669.1,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1747981598375,0.00558778,2669.2,2669.1,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1747981599067,0.00558778,2669.2,2668.7,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747981599277,3.21338778,2669.2,2668.7,5.0244244]
["bitfinex-derivatives","ETHF0:USTF0",1747981599474,1.6565,2669.1,2668.7,31.1774244]
["bitfinex-derivatives","ETHF0:USTF0",1747981600183,0.99007851,2669.0,2668.7,31.1774244]
["bitfinex-derivatives","ETHF0:USTF0",1747981600375,1.6565,2668.9,2668.7,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747981600575,1.6565,2668.9,2668.8,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1747981600775,1.6565,2668.9,2668.7,5.0244244]
["bitfinex-derivatives","ETHF0:USTF0",1747981600975,1.6565,2668.9,2668.8,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1747981601281,1.6565,2668.9,2668.7,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747981601878,0.99007851,2668.8,2668.7,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747981602077,0.99007851,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981602278,3.27607851,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981604483,6.48387851,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981604882,11.48387851,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981606280,11.48387851,2668.8,2668.2,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1747981606578,3.2078,2668.4,2668.2,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1747981606882,1.6535,2668.3,2668.2,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1747981607183,3.9395,2668.3,2667.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747981607383,2.286,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981607682,2.286,2668.3,2668.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747981607884,2.286,2668.3,2668.2,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747981608077,0.99007851,2668.8,2668.2,11.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747981608380,3.2078,2668.9,2668.2,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747981608880,0.00558778,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981609081,0.00558778,2669.2,2668.8,26.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747981609781,0.00558778,2669.2,2668.8,26.93403314]
["bitfinex-derivatives","ETHF0:USTF0",1747981610279,0.00558778,2669.2,2668.8,1.73803314]
["bitfinex-derivatives","ETHF0:USTF0",1747981610585,0.00558778,2669.2,2668.9,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1747981610882,3.2078,2669.0,2668.9,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1747981611079,3.2078,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981611285,5.4938,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981611488,7.1978,2669.0,2668.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981611687,5.4938,2669.0,2668.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981611889,7.1978,2669.0,2668.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981612086,4.9118,2669.0,2668.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981612688,5.89798317,2669.0,2668.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981613889,5.89798317,2669.0,2668.8,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1747981614389,8.18398317,2669.0,2668.8,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1747981615485,8.18398317,2669.0,2668.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1747981615685,0.98618317,2668.9,2668.8,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1747981616482,0.98618317,2668.9,2668.8,30.197]
["bitfinex-derivatives","ETHF0:USTF0",1747981617690,0.98618317,2668.9,2668.8,35.197]
["bitfinex-derivatives","ETHF0:USTF0",1747981618189,0.98618317,2668.9,2668.8,37.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747981618785,0.00558778,2669.2,2668.8,37.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747981619085,0.00558778,2669.2,2668.8,32.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747981619288,0.07439941,2669.1,2668.8,32.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747981619988,0.07439941,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981620293,0.00558778,2669.2,2668.8,37.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747981620484,0.00558778,2669.2,2668.8,32.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747981620796,3.2078,2669.1,2668.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981621095,6.48073326,2669.1,2668.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981621294,5.4806,2669.0,2668.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981621487,10.4806,2669.0,2668.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981622094,12.7666,2669.0,2668.2,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1747981622288,3.2078,2668.7,2668.1,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747981622592,1.8026,2668.6,2668.2,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1747981623093,3.2078,2668.4,2667.8,3.4008244]
["bitfinex-derivatives","ETHF0:USTF0",1747981623389,3.2078,2668.1,2667.8,0.1930244]
["bitfinex-derivatives","ETHF0:USTF0",1747981623591,1.8369,2668.0,2667.8,0.1930244]
["bitfinex-derivatives","ETHF0:USTF0",1747981624093,0.98693326,2668.6,2667.8,0.1930244]
["bitfinex-derivatives","ETHF0:USTF0",1747981624094,3.2078,2668.4,2667.8,5.3313244]
["bitfinex-derivatives","ETHF0:USTF0",1747981624495,0.98693326,2668.3,2667.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981624797,0.98693326,2668.3,2668.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1747981625095,0.98693326,2668.3,2668.1,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1747981625295,0.98693326,2668.3,2668.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1747981626289,0.98693326,2668.3,2668.2,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747981627195,0.98693326,2668.7,2668.2,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747981627395,2.90443326,2668.7,2668.3,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747981627699,3.2078,2668.5,2668.4,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1747981627897,2.90443326,2668.7,2668.3,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747981628096,2.90443326,2668.7,2668.3,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747981628607,0.98693326,2668.6,2668.3,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747981628799,1.9175,2668.5,2668.3,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1747981629296,6.9175,2668.5,2667.8,3.4008244]
["bitfinex-derivatives","ETHF0:USTF0",1747981629504,3.2078,2668.3,2667.8,0.1930244]
["bitfinex-derivatives","ETHF0:USTF0",1747981629694,1.8659,2668.2,2667.8,0.1930244]
["bitfinex-derivatives","ETHF0:USTF0",1747981630197,3.2078,2668.0,2667.8,0.1930244]
["bitfinex-derivatives","ETHF0:USTF0",1747981630600,1.8659,2667.9,2667.8,0.1930244]
["bitfinex-derivatives","ETHF0:USTF0",1747981631096,4.1519,2667.9,2667.8,0.1930244]
["bitfinex-derivatives","ETHF0:USTF0",1747981631499,4.1519,2667.9,2667.8,5.1930244]
["bitfinex-derivatives","ETHF0:USTF0",1747981631697,9.1519,2667.9,2666.9,27.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747981631904,3.2078,2667.6,2666.9,27.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747981632304,1.8659,2667.5,2666.9,27.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747981632706,1.8659,2667.5,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747981632707,1.8715244,2667.5,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747981632907,1.8715244,2667.5,2667.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747981633707,0.98693326,2667.4,2667.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981637612,5.98693326,2667.4,2667.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981638211,8.27293326,2667.4,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747981638412,5.1051,2667.3,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747981639209,7.3911,2667.3,2667.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747981639605,7.3911,2667.3,2667.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1747981640206,5.1051,2667.3,2667.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1747981640406,0.98693326,2667.2,2667.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1747981640609,1.837,2667.1,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981641208,4.123,2667.1,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981641406,2.286,2667.1,2666.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981641606,0.98693326,2667.0,2666.9,1.9445244]
["bitfinex-derivatives","ETHF0:USTF0",1747981642306,3.2078,2667.6,2666.9,10.1523244]
["bitfinex-derivatives","ETHF0:USTF0",1747981642513,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981642713,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981642914,5.0516,2668.6,2668.0,26.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747981643114,3.2078,2668.6,2668.0,26.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747981643614,0.0056244,2668.4,2668.0,33.2075]
["bitfinex-derivatives","ETHF0:USTF0",1747981644019,0.0056244,2668.4,2668.0,28.2075]
["bitfinex-derivatives","ETHF0:USTF0",1747981644222,0.0056244,2668.4,2668.0,26.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747981644618,0.0056244,2668.4,2668.0,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1747981644819,2.0409244,2668.4,2668.0,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1747981645011,2.0409244,2668.4,2668.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981645216,4.3269244,2668.4,2668.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981646422,2.0409244,2668.4,2668.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981646621,2.0409244,2668.4,2668.2,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747981647324,0.0056244,2668.4,2668.2,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747981647823,0.0056244,2668.4,2668.3,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1747981648427,0.0056244,2668.4,2668.3,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1747981649023,0.0056244,2668.4,2668.3,31.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747981649214,0.0056244,2668.4,2668.3,33.5249]
["bitfinex-derivatives","ETHF0:USTF0",1747981649924,3.2078,2668.9,2668.3,38.5249]
["bitfinex-derivatives","ETHF0:USTF0",1747981650118,3.2078,2668.9,2668.3,31.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747981650519,3.2078,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981650722,3.2078,2669.3,2668.6,26.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747981651025,0.00558778,2669.2,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981651213,0.00558778,2669.2,2668.7,1.9339244]
["bitfinex-derivatives","ETHF0:USTF0",1747981651416,0.00558778,2669.2,2668.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747981651618,0.00558778,2669.2,2668.9,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1747981651815,0.00558778,2669.2,2669.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747981652322,0.00558778,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981652922,0.00558778,2669.2,2669.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981653430,0.00558778,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981654234,0.00558778,2669.2,2669.1,26.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747981654733,0.07998719,2669.2,2669.1,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1747981655028,0.07998719,2669.2,2669.1,28.374]
["bitfinex-derivatives","ETHF0:USTF0",1747981655228,2.36598719,2669.2,2669.1,28.374]
["bitfinex-derivatives","ETHF0:USTF0",1747981655429,2.36598719,2669.2,2669.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981655625,2.36598719,2669.2,2669.1,28.374]
["bitfinex-derivatives","ETHF0:USTF0",1747981655827,2.29158778,2669.2,2669.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981656027,4.27888778,2669.2,2669.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981657027,5.27680247,2669.2,2669.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981659925,5.27680247,2669.2,2668.7,37.7956244]
["bitfinex-derivatives","ETHF0:USTF0",1747981660129,3.2078,2669.0,2668.9,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1747981660624,1.00350247,2669.2,2668.9,28.373]
["bitfinex-derivatives","ETHF0:USTF0",1747981660940,0.00558778,2669.2,2669.0,18.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747981661231,3.2078,2669.1,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981661423,3.2078,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981662127,5.4938,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981663226,6.49107906,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981663733,6.49107906,2668.8,2668.7,23.3796244]
["bitfinex-derivatives","ETHF0:USTF0",1747981664129,4.20507906,2668.8,2668.7,23.3796244]
["bitfinex-derivatives","ETHF0:USTF0",1747981664636,4.20507906,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981664928,4.20507906,2668.8,2668.7,23.3796244]
["bitfinex-derivatives","ETHF0:USTF0",1747981665333,4.20507906,2668.8,2668.7,28.3796244]
["bitfinex-derivatives","ETHF0:USTF0",1747981665635,3.2078,2668.8,2668.7,33.3796244]
["bitfinex-derivatives","ETHF0:USTF0",1747981666233,3.21338778,2669.2,2668.7,35.2683244]
["bitfinex-derivatives","ETHF0:USTF0",1747981666433,3.21338778,2669.2,2668.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747981667437,2.0415,2669.1,2669.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981668337,2.0415,2669.1,2669.0,28.373]
["bitfinex-derivatives","ETHF0:USTF0",1747981668536,0.00558778,2669.2,2669.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981668733,0.00558778,2669.2,2669.1,25.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747981669536,0.00558778,2669.2,2669.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981669738,0.00558778,2669.2,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981669939,3.2078,2668.9,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981670129,2.0408,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981671536,3.04203027,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981671735,1.00123027,2668.8,2668.7,8.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747981672130,1.00123027,2668.8,2668.7,5.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981672533,1.00123027,2668.8,2668.7,10.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981673438,1.00123027,2668.8,2668.7,33.3776244]
["bitfinex-derivatives","ETHF0:USTF0",1747981674336,1.00123027,2668.8,2668.7,28.3776244]
["bitfinex-derivatives","ETHF0:USTF0",1747981675043,1.00123027,2668.8,2668.7,5.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981675232,1.00123027,2668.8,2668.7,28.3776244]
["bitfinex-derivatives","ETHF0:USTF0",1747981677033,1.00123027,2668.8,2668.7,5.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981677245,1.00123027,2668.8,2668.7,28.3776244]
["bitfinex-derivatives","ETHF0:USTF0",1747981681140,1.00123027,2668.8,2668.7,33.3776244]
["bitfinex-derivatives","ETHF0:USTF0",1747981681345,1.00123027,2668.8,2668.7,35.4161244]
["bitfinex-derivatives","ETHF0:USTF0",1747981682042,2.18167956,2669.7,2668.7,35.4161244]
["bitfinex-derivatives","ETHF0:USTF0",1747981682244,2.18167956,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981682245,0.07439941,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981682450,0.07439941,2669.7,2669.6,25.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747981682946,2.16964486,2669.9,2669.6,32.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747981683140,2.16964486,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981684346,2.0506,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981684539,2.0506,2670.3,2669.9,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747981685437,2.0506,2670.3,2670.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747981685641,2.0506,2670.3,2670.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747981685946,3.80957656,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981686149,0.60177656,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981686349,6.56e-06,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981686543,1.03508656,2671.1,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747981686749,1.03508656,2671.1,2671.0,24.07378]
["bitfinex-derivatives","ETHF0:USTF0",1747981688048,3.2078,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981688448,8.2078,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981689046,3.2078,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981689248,2.286,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981691249,3.2078,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981691553,3.9285,2671.8,2671.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747981692145,6.2145,2671.8,2671.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747981692446,6.2145,2671.8,2670.8,5.07983]
["bitfinex-derivatives","ETHF0:USTF0",1747981692645,3.2078,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981693154,10.4938,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747981693350,10.4938,2671.6,2670.8,6.99663]
["bitfinex-derivatives","ETHF0:USTF0",1747981693351,10.4938,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981693552,3.2078,2671.2,2671.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747981694149,5.1926,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747981695057,10.1926,2671.5,2670.7,37.762]
["bitfinex-derivatives","ETHF0:USTF0",1747981695262,3.2078,2671.1,2670.7,37.762]
["bitfinex-derivatives","ETHF0:USTF0",1747981695451,1.9848,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981695853,3.9485,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981696153,6.2345,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981696553,7.20658563,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981697152,12.20658563,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981697350,12.20658563,2671.0,2670.7,37.762]
["bitfinex-derivatives","ETHF0:USTF0",1747981697557,7.20658563,2671.0,2670.7,37.762]
["bitfinex-derivatives","ETHF0:USTF0",1747981697761,7.20658563,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981698257,14.21578563,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981698862,14.21578563,2671.0,2670.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981699050,3.2078,2670.8,2670.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747981699254,3.2078,2670.8,2670.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981699453,2.0488,2670.7,2670.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981699657,2.0488,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981700363,9.3348,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981700755,4.3348,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981701357,3.33072,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981701761,3.2078,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981701962,3.2078,2671.1,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747981702166,5.4938,2671.1,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747981702657,5.4938,2671.1,2670.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981702859,6.46582214,2671.1,2670.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981703371,6.46582214,2671.1,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747981704661,8.54342214,2671.1,2670.6,23.314]
["bitfinex-derivatives","ETHF0:USTF0",1747981704968,8.54342214,2671.1,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747981705269,8.54342214,2671.1,2671.0,0.74877934]
["bitfinex-derivatives","ETHF0:USTF0",1747981707269,6.25742214,2671.1,2671.0,0.74877934]
["bitfinex-derivatives","ETHF0:USTF0",1747981707467,6.25742214,2671.1,2671.0,5.74877934]
["bitfinex-derivatives","ETHF0:USTF0",1747981707681,6.25742214,2671.1,2671.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981707861,6.25742214,2671.1,2671.0,5.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747981708166,8.54342214,2671.1,2671.0,5.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747981708768,8.54342214,2671.1,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747981708966,8.54342214,2671.1,2670.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981709177,3.2078,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981709769,9.17982214,2670.8,2670.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981709962,2.0698,2670.7,2670.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981710266,4.3558,2670.7,2670.5,0.7545144]
["bitfinex-derivatives","ETHF0:USTF0",1747981710468,8.3571,2670.7,2670.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981710664,14.10598,2670.7,2670.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981710863,13.3571,2670.7,2670.5,0.7545244]
["bitfinex-derivatives","ETHF0:USTF0",1747981711062,8.3571,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981711671,8.3571,2670.7,2670.5,0.8845244]
["bitfinex-derivatives","ETHF0:USTF0",1747981712365,8.3571,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981713172,8.3571,2670.7,2670.5,0.8845344]
["bitfinex-derivatives","ETHF0:USTF0",1747981713472,8.3571,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981714665,4.3558,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981715169,4.3558,2670.7,2670.6,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747981715472,2.286,2670.7,2670.6,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747981715670,1.52063,2670.7,2670.6,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1747981715868,9.716,2671.9,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981715869,3.2078,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981716965,3.2078,2671.4,2671.3,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981717265,4.18146593,2671.4,2671.3,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981718168,6.46746593,2671.4,2671.3,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981718669,6.46746593,2671.4,2671.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981718873,6.46746593,2671.4,2671.3,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981719471,6.46746593,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981720767,3.25966593,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981720973,6.46746593,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981721277,5.4938,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747981721977,6.46702881,2671.4,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747981722177,1.9822,2671.3,2670.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747981722378,3.2078,2671.1,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747981723069,3.2078,2671.1,2670.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1747981723273,0.74884,2670.8,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981723571,5.19,2670.7,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981723771,5.26439941,2670.7,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981724179,7.55039941,2670.7,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981724673,8.52362822,2670.7,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981725673,3.33362822,2670.7,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981725877,3.33362822,2670.7,2670.6,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1747981726173,0.97322881,2670.7,2670.6,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1747981726370,2.0027,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747981727174,4.2887,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747981727377,2.286,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747981729283,0.74876,2671.1,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981729585,3.2078,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981729885,3.2078,2670.8,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981730084,1.9855,2670.7,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981731283,4.2715,2670.7,2670.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747981732484,4.2715,2670.7,2670.6,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1747981733278,1.9855,2670.7,2670.6,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1747981734080,4.2715,2670.7,2670.6,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1747981734985,2.286,2670.7,2670.6,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1747981735779,2.286,2670.7,2670.6,7.64057]
["bitfinex-derivatives","ETHF0:USTF0",1747981736285,3.2078,2670.8,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747981736486,3.2078,2670.8,2670.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981736682,2.0081,2670.7,2670.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981736886,2.0081,2670.7,2670.6,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981737087,2.0081,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981737282,4.2941,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981738685,5.28413296,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981741186,0.99003296,2670.7,2670.6,2.66439]
["bitfinex-derivatives","ETHF0:USTF0",1747981741585,3.03973296,2670.7,2670.6,2.66439]
["bitfinex-derivatives","ETHF0:USTF0",1747981741780,0.99003296,2670.7,2670.6,2.66439]
["bitfinex-derivatives","ETHF0:USTF0",1747981742297,0.99003296,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981742298,92.93261538,2670.7,2668.0,2.46074224]
["bitfinex-derivatives","ETHF0:USTF0",1747981742478,3.95708,2669.2,2669.1,0.35941122]
["bitfinex-derivatives","ETHF0:USTF0",1747981742679,0.74942,2668.8,2668.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747981742985,2.0526,2668.7,2668.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747981743183,2.0526,2668.7,2668.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981743586,2.0526,2668.7,2668.6,2.59582888]
["bitfinex-derivatives","ETHF0:USTF0",1747981743888,3.04263296,2668.7,2668.6,2.59582888]
["bitfinex-derivatives","ETHF0:USTF0",1747981745193,5.32863296,2668.7,2668.6,2.59582888]
["bitfinex-derivatives","ETHF0:USTF0",1747981745682,5.32863296,2668.7,2668.6,7.59582888]
["bitfinex-derivatives","ETHF0:USTF0",1747981745683,1.55240296,2668.7,2668.6,7.59582888]
["bitfinex-derivatives","ETHF0:USTF0",1747981745881,0.0056244,2668.9,2668.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747981746680,0.0056244,2668.9,2668.8,23.81939]
["bitfinex-derivatives","ETHF0:USTF0",1747981748378,0.0056244,2668.9,2668.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747981748699,0.0056244,2668.9,2668.8,23.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747981748990,0.0056244,2668.9,2668.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747981749190,0.0056244,2668.9,2668.8,23.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747981749393,3.2134244,2668.9,2668.6,1.84637888]
["bitfinex-derivatives","ETHF0:USTF0",1747981749789,1.9471,2668.8,2668.6,1.84637888]
["bitfinex-derivatives","ETHF0:USTF0",1747981749998,3.9288,2668.8,2668.6,1.84637888]
["bitfinex-derivatives","ETHF0:USTF0",1747981750189,6.2148,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747981750389,4.2331,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747981750590,4.2331,2668.8,2668.7,2.69052]
["bitfinex-derivatives","ETHF0:USTF0",1747981750890,2.286,2668.8,2668.7,2.69052]
["bitfinex-derivatives","ETHF0:USTF0",1747981751191,3.2134244,2668.9,2668.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981751391,3.2078,2668.5,2668.4,0.7551344]
["bitfinex-derivatives","ETHF0:USTF0",1747981751591,3.2078,2668.5,2668.4,2.7308344]
["bitfinex-derivatives","ETHF0:USTF0",1747981754807,3.2078,2668.5,2668.4,0.7551344]
["bitfinex-derivatives","ETHF0:USTF0",1747981755704,3.2078,2668.5,2668.4,2.7645344]
["bitfinex-derivatives","ETHF0:USTF0",1747981758707,4.18602341,2668.5,2668.4,2.7645344]
["bitfinex-derivatives","ETHF0:USTF0",1747981759209,3.2078,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747981759412,3.2078,2669.1,2668.8,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1747981759607,3.2078,2669.4,2668.9,7.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747981759911,3.2078,2669.4,2669.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747981760912,3.2078,2669.4,2669.3,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1747981764108,3.2078,2669.8,2669.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747981764412,2.0583,2669.9,2669.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747981764610,3.2078,2669.6,2669.5,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1747981769023,5.40935165,2670.5,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747981771023,5.40935165,2670.5,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981771024,10.40935165,2670.5,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981771218,2.71436,2670.4,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981771416,1.9654,2670.4,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981771722,1.9654,2670.4,2670.2,0.7546144]
["bitfinex-derivatives","ETHF0:USTF0",1747981772116,4.2514,2670.4,2670.2,0.7546144]
["bitfinex-derivatives","ETHF0:USTF0",1747981772316,5.00035,2670.4,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981772513,4.2514,2670.4,2670.2,0.7546044]
["bitfinex-derivatives","ETHF0:USTF0",1747981772712,4.2514,2670.4,2670.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747981775023,5.22907067,2670.4,2670.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747981777120,2.94307067,2670.4,2670.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747981779124,5.22907067,2670.4,2670.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747981781237,0.74897,2670.3,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981781431,2.0071,2670.3,2670.2,0.7546244]
["bitfinex-derivatives","ETHF0:USTF0",1747981782224,4.2931,2670.3,2670.2,0.7546244]
["bitfinex-derivatives","ETHF0:USTF0",1747981782425,4.2931,2670.3,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981782630,4.2931,2670.3,2670.2,0.7546244]
["bitfinex-derivatives","ETHF0:USTF0",1747981782830,5.27077067,2670.3,2670.2,0.7546244]
["bitfinex-derivatives","ETHF0:USTF0",1747981783633,6.01974067,2670.3,2670.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981783833,6.01974067,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981783834,12.14324067,2670.3,2669.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1747981784032,0.74908,2670.0,2669.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747981784227,5.2764,2669.9,2669.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747981785235,7.5624,2669.9,2669.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747981786139,3.2078,2669.9,2669.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747981786337,6.09897067,2669.9,2669.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747981788339,5.17717067,2669.9,2669.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747981788533,5.17717067,2669.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981788534,1.87288,2669.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981788837,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981789137,2.84061,2669.1,2668.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747981789336,2.84063,2669.1,2668.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747981789636,2.0913,2669.1,2668.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747981790036,0.97767067,2669.0,2668.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747981790631,3.06897067,2669.0,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981790837,3.2078,2668.9,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981791030,2.033,2668.8,2668.7,0.7550344]
["bitfinex-derivatives","ETHF0:USTF0",1747981791428,3.01067067,2668.8,2668.7,0.7550344]
["bitfinex-derivatives","ETHF0:USTF0",1747981792140,5.29667067,2668.8,2668.7,0.7550344]
["bitfinex-derivatives","ETHF0:USTF0",1747981792837,3.26367067,2668.8,2668.7,0.7550344]
["bitfinex-derivatives","ETHF0:USTF0",1747981793226,0.97767067,2668.8,2668.7,0.7550344]
["bitfinex-derivatives","ETHF0:USTF0",1747981794239,0.97767067,2669.0,2668.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747981794738,0.97767067,2669.0,2668.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1747981794930,2.0161,2668.9,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981795130,7.5099,2668.9,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981795332,8.25929,2668.9,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981795532,8.25928,2668.9,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981796040,8.25928,2668.9,2668.7,0.7550444]
["bitfinex-derivatives","ETHF0:USTF0",1747981796434,0.74939,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981796641,2.76549,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981797139,2.76549,2668.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981797140,9.3021,2668.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981797338,1.87483,2666.9,2666.1,1.84637888]
["bitfinex-derivatives","ETHF0:USTF0",1747981797539,3.2078,2666.5,2666.1,1.84637888]
["bitfinex-derivatives","ETHF0:USTF0",1747981797836,0.75013,2666.2,2666.1,1.84637888]
["bitfinex-derivatives","ETHF0:USTF0",1747981798134,5.4938,2666.2,2666.1,1.84637888]
["bitfinex-derivatives","ETHF0:USTF0",1747981798340,5.7152906,2666.2,2666.1,2.59652888]
["bitfinex-derivatives","ETHF0:USTF0",1747981798535,5.71529895,2666.2,2666.1,2.59652888]
["bitfinex-derivatives","ETHF0:USTF0",1747981798935,2.50749895,2666.2,2666.1,7.59652888]
["bitfinex-derivatives","ETHF0:USTF0",1747981799241,0.0056244,2666.4,2666.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747981800050,0.0056244,2666.4,2666.3,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747981800337,3.2078,2666.9,2666.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747981800543,3.4304276,2666.9,2666.3,30.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747981800736,0.22257007,2666.8,2666.3,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747981800931,3.2078,2666.6,2666.3,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747981801330,3.2078,2666.6,2666.3,5.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747981801542,2.21796391,2666.5,2666.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981801743,1.9954,2666.5,2666.3,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747981802337,3.2078,2666.6,2666.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747981802831,3.43007041,2666.6,2666.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747981803031,3.2078,2666.6,2666.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747981803248,3.43008449,2666.6,2666.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747981803445,3.2078,2666.6,2666.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747981803637,3.2078,2666.6,2666.5,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1747981803839,3.2078,2666.6,2666.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747981804337,3.2078,2666.6,2666.5,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1747981805539,2.0010244,2666.7,2666.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747981805738,0.0056244,2666.7,2665.9,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747981806043,0.0056244,2666.7,2666.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747981806545,0.0056244,2666.7,2666.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1747981807046,0.0056244,2666.7,2666.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747981807047,3.95783,2666.6,2666.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747981807240,3.2078,2666.3,2666.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747981807543,3.2078,2666.3,2666.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747981807840,3.2078,2666.3,2666.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1747981808041,2.0251,2666.2,2666.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747981808240,3.2078,2666.3,2666.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747981808438,3.2078,2666.3,2666.2,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747981809542,3.2078,2666.3,2666.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747981809744,1.9479,2666.2,2666.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747981810343,3.2078,2666.3,2666.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747981810552,0.0056244,2666.7,2666.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747981813839,0.0056244,2666.7,2666.6,5.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747981814041,3.2078,2667.2,2667.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747981814239,3.42944383,2667.2,2666.7,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1747981814439,2.27714713,2667.1,2666.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1747981814639,3.2078,2667.2,2667.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747981814948,0.99410434,2667.0,2666.5,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1747981815248,3.42948996,2666.9,2666.5,24.7345]
["bitfinex-derivatives","ETHF0:USTF0",1747981815445,0.22168996,2666.8,2666.7,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747981815641,2.15878996,2666.8,2666.7,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747981816154,5.4388943,2666.8,2666.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747981816343,0.0056244,2667.4,2666.7,8.95778]
["bitfinex-derivatives","ETHF0:USTF0",1747981816538,3.2134244,2667.4,2667.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747981816736,3.2134244,2667.4,2666.8,26.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747981816737,3.2134244,2667.4,2666.8,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1747981816941,1.9371,2667.3,2667.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747981817147,3.2134244,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747981817348,0.0056244,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747981817547,0.0056244,2667.4,2667.1,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1747981817548,3.2134244,2667.4,2667.1,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1747981817745,0.0056244,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747981818448,0.0056244,2667.4,2667.3,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747981818647,3.2134244,2667.4,2667.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747981818945,0.0056244,2667.4,2667.3,7.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747981819348,2.07722484,2668.1,2667.3,12.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747981819646,2.0803851,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747981819843,5.1e-06,2668.8,2668.7,26.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747981820038,5.1e-06,2668.8,2668.7,31.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747981820249,2.88769359,2669.4,2669.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747981820450,0.60456308,2669.5,2669.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747981820653,3.81236308,2669.5,2669.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747981820848,3.81236308,2669.5,2668.8,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1747981820849,3.2078,2669.2,2668.8,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1747981821044,1.9456,2669.1,2668.8,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1747981821354,2.69492,2669.1,2668.8,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1747981821846,1.9456,2669.1,2668.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1747981822047,1.9456,2669.1,2668.8,2.63238]
["bitfinex-derivatives","ETHF0:USTF0",1747981822348,1.9456,2669.1,2668.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1747981822349,4.2316,2669.1,2668.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1747981822552,3.2078,2668.9,2668.5,23.5760844]
["bitfinex-derivatives","ETHF0:USTF0",1747981822754,2.0397,2668.8,2668.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747981823150,4.3257,2668.8,2668.5,22.8266244]
["bitfinex-derivatives","ETHF0:USTF0",1747981823345,4.3257,2668.8,2668.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1747981823548,4.3257,2668.8,2668.6,2.63243]
["bitfinex-derivatives","ETHF0:USTF0",1747981823854,4.3257,2668.8,2668.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981824245,3.95725,2668.6,2668.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981824548,3.2078,2668.6,2668.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981824751,3.2078,2668.6,2668.5,0.7551044]
["bitfinex-derivatives","ETHF0:USTF0",1747981825151,4.3257,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747981825349,4.3257,2668.8,2668.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1747981825551,4.3257,2668.8,2668.6,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747981825750,4.3257,2668.8,2668.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981826144,2.0397,2668.8,2668.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981826349,2.0397,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747981826956,2.0397,2668.8,2668.6,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747981827254,2.0397,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747981828355,3.2078,2668.9,2668.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747981828557,3.41628436,2668.9,2668.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747981829161,4.32607208,2668.9,2668.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747981830046,4.32601973,2668.9,2668.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747981830245,3.40421973,2668.9,2668.8,8.95719]
["bitfinex-derivatives","ETHF0:USTF0",1747981830451,2.0053,2669.8,2669.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747981830658,0.20849028,2669.8,2669.7,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1747981831053,0.20849028,2669.8,2669.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747981831959,2.07969941,2670.1,2669.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747981832261,0.20833668,2670.0,2669.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747981832663,2.75427,2670.3,2670.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747981832856,0.60456308,2670.7,2669.8,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1747981833159,2.21355893,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747981833459,0.20825893,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747981834654,0.20800344,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747981834853,1.9872,2670.9,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747981835060,2.1952066,2670.9,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747981835262,2.1952066,2670.9,2670.4,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1747981835460,0.20802241,2670.8,2670.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747981835762,0.20802241,2670.8,2670.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747981835963,0.74893,2670.5,2670.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747981836159,5.195,2670.7,2669.8,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1747981836364,3.2078,2670.3,2669.8,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1747981836568,1.9675,2670.2,2670.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747981836865,3.2078,2670.3,2670.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747981837258,3.2078,2670.3,2670.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747981837459,3.2078,2670.3,2670.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747981837757,3.2078,2670.3,2670.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747981838068,3.2078,2670.3,2670.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747981838361,5.1753,2670.3,2670.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747981838667,5.92427,2670.3,2670.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747981838862,5.92427,2670.3,2670.0,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1747981838863,5.1753,2670.3,2670.0,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1747981839161,5.1753,2670.3,2670.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747981839961,3.2078,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981840162,3.2078,2670.7,2670.0,27.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747981840163,2.49406503,2670.7,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747981840465,2.16006503,2670.6,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747981840663,0.20806503,2670.5,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747981840862,0.20804278,2670.5,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747981841563,0.20804278,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747981841759,0.95697278,2670.5,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747981841960,2.16004278,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747981842165,2.16004278,2670.4,2670.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747981842356,1.952,2670.4,2670.0,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1747981842667,2.286,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747981843158,1.884,2670.9,2670.4,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1747981843465,0.74892,2670.5,2670.4,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1747981843861,3.2078,2670.6,2670.4,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1747981844064,1.884,2670.5,2670.4,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1747981844563,1.884,2670.5,2670.4,23.41795]
["bitfinex-derivatives","ETHF0:USTF0",1747981844964,2.09252706,2670.5,2670.4,23.41795]
["bitfinex-derivatives","ETHF0:USTF0",1747981846053,0.20852706,2670.5,2670.4,23.41795]
["bitfinex-derivatives","ETHF0:USTF0",1747981846360,2.055,2670.8,2670.4,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1747981846553,0.20875571,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981847165,0.20875571,2670.7,2670.4,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1747981847166,0.20875571,2670.7,2670.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747981847372,3.2078,2670.6,2670.4,25.10203]
["bitfinex-derivatives","ETHF0:USTF0",1747981847664,0.20875571,2670.5,2670.4,25.10203]
["bitfinex-derivatives","ETHF0:USTF0",1747981847885,3.13295903,2670.5,2670.4,25.10203]
["bitfinex-derivatives","ETHF0:USTF0",1747981849462,3.88213655,2670.5,2670.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747981849673,3.88215426,2670.5,2670.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747981850258,5.41923426,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981850874,3.36423426,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981851169,1.07823426,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981853301,1.07923799,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981853605,1.07923799,2670.5,2670.4,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1747981853802,1.07923799,2670.5,2670.4,6.32125]
["bitfinex-derivatives","ETHF0:USTF0",1747981853992,1.07923799,2670.5,2670.4,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1747981854189,1.07923799,2670.5,2670.4,26.96245]
["bitfinex-derivatives","ETHF0:USTF0",1747981854897,1.07942634,2670.5,2670.4,26.96245]
["bitfinex-derivatives","ETHF0:USTF0",1747981855097,1.07941624,2670.5,2670.4,26.96245]
["bitfinex-derivatives","ETHF0:USTF0",1747981855298,1.82833624,2670.5,2670.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747981855697,3.77533624,2670.5,2670.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747981856305,3.02641624,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981856818,3.02670943,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981857100,2.81580875,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981857306,3.02670984,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981857806,3.77586618,2670.5,2670.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747981858002,3.02694618,2670.5,2670.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747981858208,3.02694618,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981858708,3.02716953,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981858902,3.02716953,2670.5,2670.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747981859107,3.02716953,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981859407,3.77608953,2670.5,2670.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1747981860106,3.02716953,2670.5,2670.4,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747981860506,5.20212875,2670.5,2670.4,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1747981861210,5.20212875,2670.5,2670.4,6.63725]
["bitfinex-derivatives","ETHF0:USTF0",1747981861608,5.20239163,2670.5,2670.4,7.19895]
["bitfinex-derivatives","ETHF0:USTF0",1747981861810,3.25539163,2670.5,2670.4,7.19895]
["bitfinex-derivatives","ETHF0:USTF0",1747981863245,3.25539163,2670.5,2670.4,12.19895]
["bitfinex-derivatives","ETHF0:USTF0",1747981863403,3.23925608,2670.5,2670.4,14.29035]
["bitfinex-derivatives","ETHF0:USTF0",1747981863626,1.06460036,2670.5,2670.4,14.29035]
["bitfinex-derivatives","ETHF0:USTF0",1747981864413,3.6e-07,2670.5,2670.4,19.29035]
["bitfinex-derivatives","ETHF0:USTF0",1747981864603,1.31304608,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747981864902,6.08e-06,2670.7,2670.6,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1747981865100,6.08e-06,2670.7,2670.6,12.83399]
["bitfinex-derivatives","ETHF0:USTF0",1747981866001,3.2078,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747981866201,3.2078,2671.5,2671.4,3.03467]
["bitfinex-derivatives","ETHF0:USTF0",1747981866397,3.2078,2671.5,2671.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981866600,3.2078,2671.5,2671.4,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747981867098,3.2078,2671.5,2671.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981867099,8.95644,2671.5,2671.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981867301,10.97674,2671.5,2671.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981867488,5.97674,2671.5,2671.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981868392,10.97674,2671.5,2671.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981868785,19.9441,2671.5,2670.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1747981868992,3.2078,2670.7,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747981869192,3.2078,2671.0,2670.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981869391,3.2078,2671.0,2670.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747981869587,3.2078,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981869890,5.2484,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747981870281,5.2484,2671.0,2670.9,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1747981870481,3.2078,2671.0,2670.9,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1747981870686,5.99708,2671.4,2671.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747981871891,5.2484,2671.4,2671.0,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747981872190,5.99707,2671.4,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747981872378,5.2484,2671.4,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747981872584,5.99709,2671.4,2671.0,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747981872985,0.74871,2671.3,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747981873186,2.67074,2671.2,2671.0,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1747981873391,3.2078,2671.1,2671.0,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1747981873688,5.87855,2671.1,2671.0,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747981873895,12.82005,2671.1,2671.0,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747981874193,12.82005,2671.1,2671.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747981874495,18.42005,2671.1,2671.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747981875293,0.74894,2670.5,2670.0,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1747981875488,5.1298,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747981875691,5.1298,2670.4,2670.0,22.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747981876006,3.2078,2670.1,2670.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1747981876288,2.0191244,2670.3,2670.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747981876490,4.0270244,2670.3,2670.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747981876695,2.0135244,2670.3,2670.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747981877489,0.74901,2670.2,2670.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981877797,0.7492,2669.5,2669.0,1.23811256]
["bitfinex-derivatives","ETHF0:USTF0",1747981877986,20.0658,2669.5,2669.0,3.18111256]
["bitfinex-derivatives","ETHF0:USTF0",1747981878182,3.2078,2669.5,2669.4,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1747981878597,5.2157,2669.5,2669.4,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747981878798,5.9649,2669.5,2669.4,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747981878988,7.9464,2669.5,2669.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981879489,12.9464,2669.5,2669.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981879691,14.8753,2669.5,2669.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981881496,0.74936,2669.0,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747981881798,0.74946,2668.6,2668.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747981881983,3.2078,2668.6,2668.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747981882189,3.2078,2668.6,2668.5,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1747981883894,3.2078,2668.6,2668.5,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747981884398,10.88936,2668.6,2668.5,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747981884599,1.87372,2668.5,2667.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1747981884792,3.2078,2667.8,2667.6,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1747981884987,3.2078,2667.8,2667.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747981885195,5.2854,2667.8,2667.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747981885492,3.2078,2668.2,2668.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747981885700,3.2078,2668.2,2668.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747981885891,3.2078,2668.2,2667.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981886092,5.2854,2668.2,2668.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747981886292,5.2854,2668.2,2668.0,2.70381]
["bitfinex-derivatives","ETHF0:USTF0",1747981886701,5.2854,2668.2,2668.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747981886889,3.2078,2668.2,2668.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747981888002,3.2078,2668.7,2668.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747981888299,3.2078,2668.7,2668.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981888491,2.75826,2668.6,2668.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981888691,2.0088,2668.6,2668.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981889801,2.75826,2668.6,2668.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981890095,2.0088,2668.6,2668.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981890803,2.75826,2668.6,2668.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981890996,2.75826,2668.6,2667.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981890997,0.74962,2668.0,2667.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981891209,3.95742,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981891595,13.54492,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981891902,3.2078,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981892095,5.94442,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981892998,3.95742,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981893200,3.2078,2668.0,2667.9,5.0230744]
["bitfinex-derivatives","ETHF0:USTF0",1747981893396,3.95742,2668.0,2667.9,4.2734244]
["bitfinex-derivatives","ETHF0:USTF0",1747981893694,3.95742,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981894197,3.2078,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981894393,3.2078,2668.0,2667.9,3.0412744]
["bitfinex-derivatives","ETHF0:USTF0",1747981894599,3.2078,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981894600,3.95742,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981895203,3.2078,2668.0,2667.9,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981895400,3.2078,2668.0,2667.9,3.0412744]
["bitfinex-derivatives","ETHF0:USTF0",1747981895700,3.2078,2668.0,2667.9,4.9761744]
["bitfinex-derivatives","ETHF0:USTF0",1747981895902,3.2078,2668.0,2667.9,4.2265244]
["bitfinex-derivatives","ETHF0:USTF0",1747981896094,3.2078,2668.0,2667.9,4.9761744]
["bitfinex-derivatives","ETHF0:USTF0",1747981896497,3.2078,2668.4,2667.9,4.2265244]
["bitfinex-derivatives","ETHF0:USTF0",1747981896797,0.0056244,2668.8,2668.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747981897302,25.0844244,2668.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981897604,0.74962,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981897903,17.62162,2668.0,2667.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1747981898201,24.59092,2668.0,2667.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747981898503,24.59092,2668.0,2667.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1747981898504,0.74972,2667.7,2667.3,2.4319044]
["bitfinex-derivatives","ETHF0:USTF0",1747981898706,3.9575,2667.8,2667.3,1.6821044]
["bitfinex-derivatives","ETHF0:USTF0",1747981898907,2.71903,2667.7,2667.3,1.6821044]
["bitfinex-derivatives","ETHF0:USTF0",1747981899105,1.9693,2667.7,2667.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747981899406,2.71902,2667.7,2667.3,4.72166402]
["bitfinex-derivatives","ETHF0:USTF0",1747981899910,0.74976,2667.6,2667.3,3.97185402]
["bitfinex-derivatives","ETHF0:USTF0",1747981900094,2.69576,2667.6,2667.3,4.72167402]
["bitfinex-derivatives","ETHF0:USTF0",1747981900507,1.946,2667.6,2667.3,4.72167402]
["bitfinex-derivatives","ETHF0:USTF0",1747981900714,2.69574,2667.6,2667.3,3.97185402]
["bitfinex-derivatives","ETHF0:USTF0",1747981900906,1.946,2667.6,2667.3,2.28974962]
["bitfinex-derivatives","ETHF0:USTF0",1747981901209,0.74979,2667.4,2667.3,2.28974962]
["bitfinex-derivatives","ETHF0:USTF0",1747981901611,2.69579,2667.4,2667.3,2.28974962]
["bitfinex-derivatives","ETHF0:USTF0",1747981903010,3.2078,2667.9,2667.3,3.03956962]
["bitfinex-derivatives","ETHF0:USTF0",1747981903216,16.874,2667.8,2667.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747981903405,2.643,2667.8,2667.4,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1747981903605,0.74971,2667.7,2667.4,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1747981904012,0.74971,2667.7,2667.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747981904219,0.74974,2667.6,2667.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747981904512,0.74973,2667.7,2667.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747981904813,3.2078,2667.6,2667.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981905109,0.74977,2667.5,2667.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981905305,2.64307,2667.5,2667.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981906211,0.74979,2667.4,2667.3,0.00374962]
["bitfinex-derivatives","ETHF0:USTF0",1747981906403,22.329,2667.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981906607,3.2078,2666.5,2665.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747981906807,0.75014,2666.2,2665.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747981907113,3.3,2666.2,2665.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747981907311,3.3,2666.2,2666.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747981907516,3.2078,2667.2,2666.3,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1747981907707,0.7499,2667.1,2666.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747981908013,3.3,2667.0,2666.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747981908210,3.3,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981908607,0.0056244,2667.2,2666.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747981909219,3.3056244,2667.2,2666.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747981909515,0.0056244,2667.2,2667.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747981909815,0.0056244,2667.2,2667.1,2.64808]
["bitfinex-derivatives","ETHF0:USTF0",1747981910011,0.0056244,2667.2,2667.1,24.97908]
["bitfinex-derivatives","ETHF0:USTF0",1747981910712,0.0056244,2667.2,2667.1,28.97358]
["bitfinex-derivatives","ETHF0:USTF0",1747981911716,0.0056244,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747981912015,0.0056244,2667.2,2667.1,2.64808]
["bitfinex-derivatives","ETHF0:USTF0",1747981914010,0.0056244,2667.2,2667.1,24.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747981914415,0.0056244,2667.2,2667.1,24.97908]
["bitfinex-derivatives","ETHF0:USTF0",1747981914919,0.0056244,2667.2,2667.1,24.2292]
["bitfinex-derivatives","ETHF0:USTF0",1747981915113,0.7554844,2667.2,2667.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747981915413,0.7554844,2667.2,2667.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747981915910,0.0056244,2667.2,2667.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747981916114,0.0056244,2667.2,2667.1,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1747981916310,0.0056244,2667.2,2667.0,3.03589]
["bitfinex-derivatives","ETHF0:USTF0",1747981916510,0.0056244,2667.2,2667.1,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747981918112,2.18435967,2667.8,2667.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747981918323,0.90092032,2669.7,2667.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747981918324,3.63086134,2669.0,2668.0,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1747981918617,2.0653,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981919013,2.0653,2668.9,2668.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747981919315,0.0056244,2669.1,2668.5,5.4994244]
["bitfinex-derivatives","ETHF0:USTF0",1747981919511,0.0056244,2669.1,2668.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1747981920013,0.74938,2668.9,2668.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1747981920216,2.67548748,2669.1,2668.5,5.4994244]
["bitfinex-derivatives","ETHF0:USTF0",1747981920416,2.81471,2668.8,2668.5,5.4994244]
["bitfinex-derivatives","ETHF0:USTF0",1747981920815,2.0653,2668.8,2668.5,2.2916244]
["bitfinex-derivatives","ETHF0:USTF0",1747981921218,4.3513,2668.8,2668.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981921408,3.95726,2668.6,2668.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981921721,0.74963,2668.0,2667.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747981921915,0.74966,2667.9,2667.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747981922116,2.0366,2667.8,2667.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747981922721,0.74974,2667.6,2667.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981923021,3.95754,2667.6,2667.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981923222,6.24354,2667.6,2667.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981923416,12.36816,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981923620,0.74991,2667.0,2666.6,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747981923816,0.74991,2667.0,2666.7,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747981923817,2.0366,2666.9,2666.7,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747981924220,2.286,2666.9,2666.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747981924824,2.286,2666.9,2666.8,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747981926215,0.0056244,2667.1,2667.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747981926721,20.0858,2667.9,2667.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981927019,22.329,2668.4,2667.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981927020,0.74959,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981927210,0.74959,2668.2,2667.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747981927415,2.0839,2668.1,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747981927622,2.0839,2668.1,2668.0,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747981927822,2.0839,2668.1,2668.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747981928015,2.0839,2668.1,2667.7,22.1436244]
["bitfinex-derivatives","ETHF0:USTF0",1747981928217,4.3699,2668.1,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747981928515,4.3699,2668.1,2667.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747981928731,4.3699,2668.1,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747981928922,4.3699,2668.1,2667.8,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747981929423,4.3699,2668.1,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747981929622,2.286,2668.1,2668.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747981930225,2.286,2668.1,2668.0,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1747981930822,29.422,2668.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981931127,0.75,2666.7,2666.6,1.23811256]
["bitfinex-derivatives","ETHF0:USTF0",1747981931327,23.3848,2667.1,2666.6,1.23811256]
["bitfinex-derivatives","ETHF0:USTF0",1747981931520,0.75,2666.7,2666.6,1.23811256]
["bitfinex-derivatives","ETHF0:USTF0",1747981931719,0.75005,2666.5,2666.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1747981931916,0.75004,2666.6,2666.1,25.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747981932126,2.0408,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981932327,2.0408,2666.4,2666.1,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1747981932916,2.0408,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981933123,4.3268,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981933334,21.2038,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981933540,3.2078,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981933721,0.75033,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981933927,1.9504,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981934221,4.2364,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981935723,4.2364,2665.5,2665.4,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1747981935933,2.286,2665.5,2665.4,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1747981936131,3.2078,2665.8,2665.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747981936332,3.2078,2665.8,2665.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747981936533,3.2078,2665.8,2665.6,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1747981936731,3.2078,2665.8,2665.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747981936931,3.2078,2665.8,2665.6,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1747981937132,5.4938,2665.8,2665.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747981938035,2.286,2665.8,2665.7,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1747981938236,1.9504,2666.2,2665.7,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1747981938237,1.9504,2666.2,2666.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747981938442,2.70055,2666.2,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747981938733,2.70055,2666.2,2665.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747981938935,2.70055,2666.2,2665.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747981939236,4.98655,2666.2,2665.8,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1747981939434,4.2364,2666.2,2665.8,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1747981939631,4.2364,2666.2,2666.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747981940135,4.2364,2666.2,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747981940537,4.2364,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981940742,4.2364,2666.2,2665.2,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747981940743,3.2078,2665.9,2665.2,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747981940938,18.9742,2665.8,2665.2,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747981941237,0.75035,2665.5,2665.0,60.70047]
["bitfinex-derivatives","ETHF0:USTF0",1747981941436,2.0902,2665.4,2665.0,37.805]
["bitfinex-derivatives","ETHF0:USTF0",1747981941640,0.75043,2665.2,2664.8,22.89551]
["bitfinex-derivatives","ETHF0:USTF0",1747981941936,2.0902,2665.1,2664.8,22.89551]
["bitfinex-derivatives","ETHF0:USTF0",1747981942131,4.3762,2665.1,2664.8,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1747981942530,4.3762,2665.1,2664.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747981942735,4.3762,2665.1,2665.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747981943238,0.0056244,2665.3,2665.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747981943434,0.0056244,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981943637,0.0056244,2665.3,2664.9,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747981944035,0.0056244,2665.3,2665.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747981944234,2.2916244,2665.3,2665.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747981944738,2.2916244,2665.3,2665.2,8.95822]
["bitfinex-derivatives","ETHF0:USTF0",1747981945140,0.0056244,2665.3,2665.2,8.95822]
["bitfinex-derivatives","ETHF0:USTF0",1747981945640,2.0604,2666.0,2665.2,8.95822]
["bitfinex-derivatives","ETHF0:USTF0",1747981945835,2.0604,2666.0,2665.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747981946238,5.09661,2666.0,2665.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747981946441,4.3464,2666.0,2665.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747981946740,4.3464,2666.0,2665.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747981947143,0.75023,2665.9,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981947338,4.3464,2666.0,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747981947339,2.286,2666.0,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747981947643,2.286,2666.0,2665.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747981947836,4.3075,2666.0,2665.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747981948037,5.05769,2666.0,2665.6,3.9637244]
["bitfinex-derivatives","ETHF0:USTF0",1747981948238,4.3075,2666.0,2665.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747981948540,2.286,2666.0,2665.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747981948936,3.03621,2666.0,2665.7,24.97018]
["bitfinex-derivatives","ETHF0:USTF0",1747981949139,1.9421,2665.9,2665.7,24.97018]
["bitfinex-derivatives","ETHF0:USTF0",1747981949340,1.9421,2665.9,2665.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747981949541,1.9421,2665.9,2665.7,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1747981950033,1.9421,2665.9,2665.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747981950346,1.9421,2665.9,2665.6,25.3644244]
["bitfinex-derivatives","ETHF0:USTF0",1747981950347,0.75028,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981950847,7.69238,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981951253,9.97838,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981951841,4.2281,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981952047,2.286,2665.7,2665.6,0.7559244]
["bitfinex-derivatives","ETHF0:USTF0",1747981952346,3.2134244,2666.1,2666.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747981952539,0.0056244,2666.1,2666.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747981952747,0.0056244,2666.1,2666.0,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747981953140,2.2916244,2666.1,2666.0,24.98469]
["bitfinex-derivatives","ETHF0:USTF0",1747981953347,3.0417844,2666.1,2666.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747981953546,2.2916244,2666.1,2666.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747981953941,4.3029244,2666.1,2666.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747981954342,4.3029244,2666.1,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981954549,0.75023,2665.9,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981954846,2.0113,2665.8,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981955035,0.75028,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981955540,2.88458,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981955942,2.1343,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981956137,4.4203,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981956344,2.286,2665.7,2665.6,2.6991344]
["bitfinex-derivatives","ETHF0:USTF0",1747981957144,2.1343,2665.8,2665.6,2.6991344]
["bitfinex-derivatives","ETHF0:USTF0",1747981957352,0.0056244,2666.1,2665.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1747981957547,2.1399244,2666.1,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747981957742,2.1399244,2666.1,2666.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747981957743,0.0056244,2666.1,2666.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747981958253,2.2916244,2666.1,2666.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747981959148,0.0056244,2666.1,2666.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747981959338,0.0056244,2666.1,2666.0,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1747981960442,0.0056244,2666.1,2666.0,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747981960742,0.75028,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981961141,8.03628,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981962544,10.09008,2665.7,2665.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981963355,1.87577,2665.6,2664.6,27.1288]
["bitfinex-derivatives","ETHF0:USTF0",1747981963548,0.75057,2664.7,2664.4,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747981963855,2.8044,2664.6,2664.4,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747981964150,5.0904,2664.6,2664.4,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747981964346,4.3398,2664.6,2664.1,63.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747981964547,5.0904,2664.6,2664.2,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1747981964749,2.286,2664.6,2664.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747981964946,4.4e-06,2664.8,2664.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747981965140,4.4e-06,2664.8,2664.7,25.92336]
["bitfinex-derivatives","ETHF0:USTF0",1747981965341,4.4e-06,2664.8,2664.7,30.92336]
["bitfinex-derivatives","ETHF0:USTF0",1747981965540,3.2078,2666.4,2664.7,30.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747981965541,2.18428314,2666.4,2664.7,30.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747981965739,2.18428314,2666.4,2666.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747981965954,2.18428314,2666.4,2666.3,22.71511]
["bitfinex-derivatives","ETHF0:USTF0",1747981966145,2.18428314,2666.4,2666.3,27.71511]
["bitfinex-derivatives","ETHF0:USTF0",1747981966348,2.18428314,2666.4,2666.3,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1747981966654,2.18428314,2666.4,2666.2,24.133]
["bitfinex-derivatives","ETHF0:USTF0",1747981966952,2.18428314,2666.4,2666.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747981967156,0.0056244,2666.6,2666.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747981967846,0.0056244,2666.6,2666.5,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747981968643,0.08062627,2666.6,2666.5,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747981970254,0.08062627,2666.6,2666.5,7.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747981971354,6.27e-06,2666.6,2666.5,12.72175]
["bitfinex-derivatives","ETHF0:USTF0",1747981971749,2.0723,2667.6,2666.8,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1747981971947,2.0723,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981972157,4.3583,2667.6,2667.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747981972353,2.286,2667.6,2667.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747981972949,0.74979,2667.5,2667.2,24.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747981973150,4.3583,2667.5,2667.2,24.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747981973356,4.3583,2667.5,2667.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747981973657,5.10808,2667.5,2667.2,24.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747981973852,4.3583,2667.5,2667.2,24.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747981974154,0.74986,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981974354,4.3583,2667.5,2666.8,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1747981974355,0.7499,2667.1,2666.8,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1747981974547,2.6889,2667.1,2666.8,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1747981974747,1.939,2667.1,2666.8,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1747981975260,4.225,2667.1,2666.8,24.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747981975550,4.225,2667.1,2667.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747981975755,2.286,2667.1,2667.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747981976262,1.939,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981976556,3.2078,2667.6,2667.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747981976860,3.2078,2667.6,2667.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747981977055,3.2078,2667.6,2667.0,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747981977254,1.9612,2667.5,2667.0,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747981977460,0.74986,2667.2,2667.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981977770,2.71108,2667.1,2667.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747981978054,1.9612,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981978353,0.75005,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981978554,3.2078,2666.7,2666.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981978856,0.75011,2666.3,2666.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981979053,4.0057,2666.6,2666.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981979254,2.286,2666.3,2666.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981979462,0.75014,2666.2,2666.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981979655,2.70194,2666.2,2666.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981980361,2.70194,2666.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981980362,11.11317,2666.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981980566,0.75029,2665.7,2665.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747981980754,0.75018,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981981062,2.286,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981981263,2.70193,2666.3,2665.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1747981981459,0.75014,2666.2,2665.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1747981981659,1.9518,2666.1,2665.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1747981981860,3.2134244,2666.4,2666.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747981982059,5.1652244,2666.4,2666.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1747981982261,2.2916244,2666.4,2666.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747981982660,2.2916244,2666.4,2666.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1747981982862,2.2916244,2666.4,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747981983059,2.1126,2666.3,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747981983356,0.75017,2666.1,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747981983561,2.1126,2666.0,2665.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1747981983765,2.86281,2666.0,2665.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1747981983963,2.1126,2666.0,2665.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1747981984164,0.75022,2665.9,2665.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747981984469,0.75025,2665.8,2665.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981984665,6.07065,2665.8,2665.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981985264,8.35665,2665.8,2665.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981986767,7.6064,2665.8,2665.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981986969,8.35665,2665.8,2665.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981987264,8.35665,2665.8,2665.2,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747981987265,0.75039,2665.3,2665.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747981987464,0.75049,2665.0,2664.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747981987766,1.9929,2665.2,2664.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747981988064,1.9929,2664.9,2664.2,25.92048]
["bitfinex-derivatives","ETHF0:USTF0",1747981988257,0.0056244,2664.8,2664.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747981988459,4.401,2665.2,2664.2,27.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747981988460,2.286,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981988768,2.286,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981988960,0.75045,2665.1,2664.4,24.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747981989164,2.78185,2665.1,2664.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747981989366,2.0314,2665.1,2664.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747981989563,0.0056244,2665.3,2664.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747981990070,0.0056244,2665.3,2665.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747981990568,0.0056244,2665.3,2665.1,22.53242]
["bitfinex-derivatives","ETHF0:USTF0",1747981990868,0.0056244,2665.3,2665.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747981991065,0.0056244,2665.3,2665.2,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747981992460,0.0056244,2665.3,2664.7,1.8820144]
["bitfinex-derivatives","ETHF0:USTF0",1747981992461,0.75053,2664.8,2664.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747981992664,1.87634,2664.8,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981992869,3.2078,2664.4,2663.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747981993060,0.75075,2664.1,2663.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747981993261,2.1092,2664.3,2663.8,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1747981993461,5.4938,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981993462,2.286,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981993866,2.286,2664.4,2664.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747981994061,2.286,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981994375,2.1092,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981994674,3.2078,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981994965,0.75078,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981995171,0.75078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981995172,0.75093,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981995374,2.286,2663.9,2663.1,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1747981995375,0.75091,2663.5,2663.1,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1747981995678,0.0056244,2663.6,2662.9,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747981995679,0.75104,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981995865,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981996069,2.0205,2662.9,2662.5,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1747981996375,2.0205,2662.9,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747981996670,2.0205,2662.9,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747981997171,2.0205,2662.9,2662.6,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747981997373,2.0205,2662.9,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747981997565,2.0205,2662.9,2662.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1747981998274,4.3065,2662.9,2662.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1747981998566,2.286,2662.9,2662.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1747981998876,2.0927756,2662.9,2662.8,25.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747981999073,2.0927756,2662.9,2662.8,30.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747981999377,0.75107,2662.9,2662.8,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747981999569,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981999570,0.75111,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747981999770,2.0496,2662.8,2662.5,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1747981999975,2.0496,2662.8,2662.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747982000168,2.0496,2662.8,2662.6,2.79213]
["bitfinex-derivatives","ETHF0:USTF0",1747982000370,5.2044,2663.3,2662.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747982000574,1.9767,2663.2,2662.8,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1747982000771,1.9767,2663.2,2662.9,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747982000971,3.2134244,2663.6,2662.9,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747982001175,0.0056244,2663.6,2663.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747982001376,0.0056244,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982001572,0.0056244,2663.6,2663.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1747982001573,0.0056244,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982001879,0.0056244,2663.6,2663.3,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1747982002171,1.9823244,2663.6,2663.3,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1747982002377,5.9410144,2663.6,2663.3,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747982002571,5.1901244,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982002772,3.95876,2663.3,2662.6,23.9135]
["bitfinex-derivatives","ETHF0:USTF0",1747982002973,1.9767,2663.2,2662.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747982003275,4.2627,2663.2,2662.9,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747982003786,4.2627,2663.2,2662.9,2.87055]
["bitfinex-derivatives","ETHF0:USTF0",1747982004081,4.2627,2663.2,2663.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747982004878,4.2627,2663.2,2663.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747982005386,0.75102,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982005575,3.2078,2663.0,2662.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747982005766,2.286,2663.2,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982006076,2.286,2663.2,2663.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747982006376,0.0056244,2663.6,2663.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747982006580,0.0056244,2663.6,2663.5,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1747982006778,0.0056244,2663.6,2663.5,8.95869]
["bitfinex-derivatives","ETHF0:USTF0",1747982006969,3.2078,2664.7,2663.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982007173,1.9466,2664.7,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747982007381,1.9466,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982007574,3.2078,2664.5,2663.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747982007774,1.9466,2664.4,2663.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982007980,0.0056244,2664.2,2663.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1747982008286,2.2916244,2664.2,2664.1,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1747982008778,2.2916244,2664.2,2664.1,25.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747982009168,0.0056244,2664.2,2664.1,30.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747982010172,0.0056244,2664.2,2664.1,27.87502]
["bitfinex-derivatives","ETHF0:USTF0",1747982010474,0.0056244,2664.2,2664.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982010671,0.0056244,2664.2,2664.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982011179,0.7563144,2664.2,2664.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982011971,0.75072,2664.1,2663.7,2.8848544]
["bitfinex-derivatives","ETHF0:USTF0",1747982012175,2.1436,2664.0,2663.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747982012574,2.89435,2664.0,2663.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747982012774,2.1436,2664.0,2663.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747982013278,2.286,2664.0,2663.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747982013872,2.286,2664.0,2663.9,5.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747982014378,0.0056244,2664.2,2664.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747982014576,0.0056244,2664.2,2664.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747982014780,0.0056244,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982014976,0.0056244,2664.2,2664.1,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1747982015176,0.0056244,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982016181,0.0056244,2664.2,2664.1,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1747982016482,0.0056244,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982017277,0.7563144,2664.2,2664.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747982017478,0.0056244,2664.2,2664.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747982018175,0.0056244,2664.2,2664.1,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1747982018381,0.0056244,2664.2,2664.1,8.95852]
["bitfinex-derivatives","ETHF0:USTF0",1747982018576,0.0056244,2664.2,2664.1,10.92312]
["bitfinex-derivatives","ETHF0:USTF0",1747982018882,0.0056244,2664.2,2664.1,32.58812]
["bitfinex-derivatives","ETHF0:USTF0",1747982019385,0.0056244,2664.2,2664.1,26.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747982019979,0.7563244,2664.2,2664.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747982020181,0.75081,2663.8,2663.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982020372,0.74322269,2663.8,2663.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982020778,5.74322269,2663.8,2663.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982020981,1.87711,2663.7,2662.9,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747982021191,0.75099,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982021392,9.716,2663.6,2663.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747982021576,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982021892,2.90117,2663.3,2662.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747982022188,2.1502,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982022388,2.1502,2663.3,2662.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1747982022887,2.1502,2663.3,2662.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747982023184,2.1502,2663.3,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982023483,2.1502,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982023687,2.1502,2663.3,2663.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1747982023884,9.716,2663.6,2663.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747982024189,2.18428314,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982024387,2.18428314,2663.7,2663.1,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747982024590,2.033,2663.6,2663.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747982024988,2.1111,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982025189,0.75081,2663.8,2663.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747982025390,2.1111,2663.7,2663.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747982025583,2.286,2663.9,2663.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747982025886,2.286,2663.9,2663.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747982026188,2.286,2663.9,2663.6,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1747982026189,3.95857,2664.0,2663.6,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1747982026390,2.1111,2663.8,2663.6,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1747982026584,2.1111,2663.8,2663.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747982026781,2.1111,2663.8,2663.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747982027178,2.1111,2663.8,2663.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747982027382,2.1111,2663.8,2663.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747982027786,2.1111,2663.8,2663.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747982027986,2.8927444,2664.2,2663.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747982028283,2.0957,2664.1,2663.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747982028483,2.0957,2664.1,2664.0,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747982028792,2.2916244,2664.2,2664.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747982029293,0.0056244,2664.2,2664.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747982031385,0.0056244,2664.2,2664.1,5.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747982032093,0.87570705,2664.2,2664.1,5.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747982032388,0.87570705,2664.2,2664.1,5.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747982032589,6.62640705,2664.2,2664.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982032891,5.87570705,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982033089,3.2078,2664.0,2663.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747982033394,1.9522,2663.9,2663.0,7.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747982033589,2.82228265,2663.9,2663.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747982033798,0.75086,2663.7,2663.3,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1747982033993,2.1758,2663.6,2663.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747982034194,2.1758,2663.6,2663.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747982034393,2.1758,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982034586,2.1758,2663.6,2663.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747982035081,4.4618,2663.6,2663.3,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1747982035288,4.4618,2663.6,2663.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747982035492,0.75091,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982035692,2.1758,2663.4,2663.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747982035892,2.1758,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982036097,2.92673,2663.4,2663.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747982036295,2.92673,2663.4,2663.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747982036497,2.1758,2663.4,2663.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747982036699,2.1758,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982036994,0.75098,2663.3,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982037195,2.75489,2663.2,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982037492,2.87398265,2663.2,2662.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747982037682,2.18428314,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982037888,2.18428314,2663.7,2663.6,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1747982038194,4.47028314,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982038389,4.47028314,2663.7,2663.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747982038390,0.75093,2663.4,2663.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747982038596,4.47028314,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982039094,0.75095,2663.3,2663.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747982039291,20.202,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982039590,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982039782,0.75091,2663.5,2663.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747982039985,3.3,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982040295,2.286,2663.6,2663.3,24.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747982040494,2.286,2663.6,2663.3,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1747982040687,2.286,2663.6,2663.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747982040887,2.286,2663.6,2663.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747982041087,2.93513314,2663.7,2663.3,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747982041285,2.18428314,2663.7,2663.3,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747982041597,2.18428314,2663.7,2663.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747982041796,0.75088,2663.6,2663.4,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747982042097,3.03688,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982042300,2.286,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982043191,2.286,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982044397,2.286,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982044597,2.286,2663.6,2663.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747982045291,26.618,2664.0,2663.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747982045292,26.618,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982045492,9.84938314,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982045493,2.18428314,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982045692,2.18428314,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982045902,2.18428314,2664.1,2663.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747982046092,7.67808314,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982046403,8.76828314,2664.1,2663.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747982047102,8.76828314,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982047301,8.76828314,2664.1,2663.6,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747982047601,6.584,2664.1,2663.6,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747982047894,9.7918,2664.1,2663.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1747982048098,3.2078,2663.8,2663.0,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1747982048497,3.2078,2663.8,2663.0,23.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747982049201,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982049593,3.2078,2663.8,2663.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747982050289,5.4938,2663.8,2663.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747982050497,0.87076095,2663.7,2663.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747982051303,0.87076095,2663.7,2663.3,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1747982052802,0.87076095,2663.6,2663.3,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747982053197,0.87076095,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982054003,17.77276095,2663.6,2663.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1747982054502,16.902,2663.6,2663.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1747982055406,0.87076095,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982055598,0.87076095,2663.7,2663.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1747982055798,0.87076095,2663.7,2663.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747982056501,0.87076095,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982056897,0.87076095,2663.7,2663.6,15.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747982057092,0.0056244,2664.2,2663.6,15.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747982057299,0.0056244,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982057804,0.0056244,2664.2,2664.1,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747982058603,0.0056244,2664.2,2664.1,28.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747982058805,0.90092032,2664.8,2664.1,33.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747982059006,0.90092032,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982059205,0.90092032,2664.6,2664.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1747982059608,2.18428314,2665.0,2664.5,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1747982059903,2.18990754,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982060206,0.0056244,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982062810,0.80459986,2665.1,2664.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982063004,0.80459986,2665.1,2664.9,46.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747982063205,1.52346077,2665.7,2665.0,23.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747982063400,1.52346077,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982063701,1.52346077,2665.7,2665.6,24.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747982063909,0.0056244,2665.9,2665.6,29.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747982064210,0.0056244,2665.9,2665.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1747982064409,0.0056244,2665.9,2665.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747982064609,2.18428314,2666.1,2665.7,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1747982064811,2.18428314,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982065108,1.9794,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982065109,5.1872,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982065410,2.0599,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982065604,0.0056244,2666.7,2666.4,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747982066708,0.0056244,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982067811,0.0056244,2666.7,2666.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982068317,0.0056244,2666.7,2666.6,15.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747982069408,0.0056244,2666.7,2666.6,10.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747982069620,0.0056244,2666.7,2666.6,31.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747982071014,0.0056244,2666.7,2666.6,31.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747982072807,0.0056244,2666.7,2666.6,36.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747982073313,0.0056244,2666.7,2666.6,37.51664]
["bitfinex-derivatives","ETHF0:USTF0",1747982074409,4.4e-06,2666.7,2666.6,37.51664]
["bitfinex-derivatives","ETHF0:USTF0",1747982075616,4.4e-06,2666.7,2666.6,15.98564]
["bitfinex-derivatives","ETHF0:USTF0",1747982075811,4.4e-06,2666.7,2666.6,37.51264]
["bitfinex-derivatives","ETHF0:USTF0",1747982076413,4.4e-06,2666.7,2666.6,10.98564]
["bitfinex-derivatives","ETHF0:USTF0",1747982076718,0.7499844,2666.7,2666.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982077015,4.4e-06,2666.7,2666.6,5.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747982077215,2.2860044,2666.7,2666.6,5.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747982077615,2.2860044,2666.7,2666.6,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747982078113,4.4e-06,2666.7,2666.6,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747982080520,4.4e-06,2666.7,2666.6,8.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747982081213,4.4e-06,2666.7,2666.6,30.34781]
["bitfinex-derivatives","ETHF0:USTF0",1747982084713,4.4e-06,2666.7,2666.6,8.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747982084920,4.4e-06,2666.7,2666.6,30.34681]
["bitfinex-derivatives","ETHF0:USTF0",1747982085120,4.4e-06,2666.7,2666.6,8.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747982085923,5.0000044,2666.7,2666.6,8.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747982086124,4.4e-06,2666.7,2666.6,5.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747982086323,4.4e-06,2666.7,2666.6,8.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747982086823,4.4e-06,2666.7,2666.6,30.34581]
["bitfinex-derivatives","ETHF0:USTF0",1747982087322,4.4e-06,2666.7,2666.6,32.45411]
["bitfinex-derivatives","ETHF0:USTF0",1747982088023,4.4e-06,2666.7,2666.6,37.45411]
["bitfinex-derivatives","ETHF0:USTF0",1747982089610,3.3,2668.3,2666.6,36.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747982089823,2.18428314,2668.2,2668.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747982090321,4.47028314,2668.2,2668.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747982091019,6.67258314,2668.2,2668.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747982091223,4.38658314,2668.2,2668.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747982091618,3.08250857,2668.2,2668.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747982092414,3.08250857,2668.2,2668.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747982092613,3.08250857,2668.2,2667.9,3.9630744]
["bitfinex-derivatives","ETHF0:USTF0",1747982092814,3.83208857,2668.2,2667.9,3.9630544]
["bitfinex-derivatives","ETHF0:USTF0",1747982093011,0.74959,2668.1,2667.9,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747982093211,2.81502,2668.0,2667.9,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1747982093410,2.81502,2668.0,2667.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747982093411,26.6572,2668.0,2666.4,5.08298]
["bitfinex-derivatives","ETHF0:USTF0",1747982093621,0.74983,2667.3,2666.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747982093822,4.1623,2667.2,2667.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747982094017,3.3,2667.1,2667.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747982094420,3.3,2667.1,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982094818,4.18020857,2667.1,2667.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747982095217,9.18020857,2667.1,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982095417,12.38800857,2667.1,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982095616,0.74993,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982096227,2.286,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982096718,5.16430857,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982097023,8.46430857,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982097224,9.21423857,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982097428,8.46430857,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982097926,9.21423857,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982098817,13.46430857,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982099021,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982099217,0.75035,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982099421,3.2078,2665.3,2665.1,1.83157509]
["bitfinex-derivatives","ETHF0:USTF0",1747982099723,2.1531,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982099921,2.1587244,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747982100324,0.75052,2664.8,2664.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982100525,0.75045,2665.1,2664.7,0.7561544]
["bitfinex-derivatives","ETHF0:USTF0",1747982100831,5.4531,2665.0,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747982101218,7.7391,2665.0,2664.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747982101418,4.4391,2665.0,2664.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747982101826,3.16620857,2665.0,2664.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747982102132,2.18428314,2665.4,2665.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747982102334,2.18428314,2665.4,2665.3,22.14238]
["bitfinex-derivatives","ETHF0:USTF0",1747982102540,1.34644314,2665.4,2665.3,22.14238]
["bitfinex-derivatives","ETHF0:USTF0",1747982102734,2.0163,2666.0,2665.2,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1747982102927,2.1177,2665.8,2665.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747982104732,0.0056244,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747982107434,0.0056244,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982107728,0.0056244,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747982108841,0.0056244,2666.0,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747982109032,4.3256244,2666.0,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747982109333,4.3256244,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747982109533,2.1256244,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747982110130,2.1256244,2666.0,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747982110438,2.1256244,2666.0,2665.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747982110635,2.1256244,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747982110832,2.1256244,2666.0,2665.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747982111032,2.8758244,2666.0,2665.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747982111233,2.1256244,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747982111937,0.0056244,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747982112133,3.2078,2666.5,2666.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747982112435,3.2078,2666.9,2666.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747982112636,5.2761,2666.9,2666.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747982113030,5.2761,2666.9,2666.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747982113233,0.75004,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982113433,3.95784,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982114031,8.95784,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982114235,11.24384,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982115337,12.11354724,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982115738,11.36350724,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982115934,7.11351724,2666.6,2666.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982116637,21.07950724,2666.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982116846,0.75015,2666.2,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747982117035,2.1749,2666.1,2665.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747982117240,5.3827,2666.1,2665.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1747982117437,5.3827,2666.1,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747982117745,2.1749,2666.1,2666.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747982118241,4.4609,2666.1,2666.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747982118543,0.75021,2666.0,2665.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747982118744,3.2078,2665.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982119042,3.2078,2665.0,2664.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747982119244,0.75052,2664.8,2664.5,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1747982119440,3.2078,2665.0,2664.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747982119747,0.86970724,2664.9,2664.5,2.0991244]
["bitfinex-derivatives","ETHF0:USTF0",1747982120039,2.94340724,2664.9,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982120345,3.2078,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982120739,3.95838,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982121239,10.4938,2664.6,2664.0,1.24092583]
["bitfinex-derivatives","ETHF0:USTF0",1747982121442,10.4938,2664.6,2663.2,4.33812224]
["bitfinex-derivatives","ETHF0:USTF0",1747982121443,3.2078,2664.1,2662.7,1.08501771]
["bitfinex-derivatives","ETHF0:USTF0",1747982121642,3.95888,2662.8,2662.7,1.08501771]
["bitfinex-derivatives","ETHF0:USTF0",1747982121841,3.2078,2662.8,2661.5,3.08538572]
["bitfinex-derivatives","ETHF0:USTF0",1747982122042,3.2078,2662.1,2661.5,3.08538572]
["bitfinex-derivatives","ETHF0:USTF0",1747982122239,5.4938,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982122549,2.1247,2662.0,2661.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747982122745,5.4938,2662.1,2662.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747982123345,3.2078,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982123537,3.2078,2662.1,2661.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747982123739,3.2078,2662.1,2661.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747982124348,3.2078,2662.1,2662.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747982124544,3.2078,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982124947,3.2078,2662.1,2662.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747982125148,3.2078,2662.1,2661.8,2.0090244]
["bitfinex-derivatives","ETHF0:USTF0",1747982125850,3.2078,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982126048,3.2078,2662.1,2661.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747982126248,3.2078,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982126651,3.2078,2662.1,2661.8,0.7569944]
["bitfinex-derivatives","ETHF0:USTF0",1747982126848,3.2078,2662.1,2661.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747982127053,3.2078,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982127353,0.75134,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982127744,3.2078,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982128049,0.75134,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982128743,22.3888,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982129148,0.75134,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982129354,0.75133,2662.0,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982129555,5.4938,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982130049,0.75132,2662.0,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982130256,0.75133,2662.0,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982130647,5.4938,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982130852,0.75134,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982131151,2.286,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982131743,2.286,2661.9,2661.8,0.7569944]
["bitfinex-derivatives","ETHF0:USTF0",1747982132148,3.2078,2662.1,2662.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747982132352,3.2078,2662.1,2661.8,0.7569744]
["bitfinex-derivatives","ETHF0:USTF0",1747982132645,3.2078,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982133643,0.75131,2662.0,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982134156,3.2078,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982134157,3.2078,2662.1,2661.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747982134344,3.2078,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982134546,0.75132,2662.0,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982135053,3.9591,2662.1,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982135253,0.75134,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982136146,3.03734,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982136547,2.286,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982136859,2.286,2661.9,2661.8,27.0349944]
["bitfinex-derivatives","ETHF0:USTF0",1747982137054,2.286,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982137246,0.75134,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982137442,2.0538,2662.0,2661.8,0.7569944]
["bitfinex-derivatives","ETHF0:USTF0",1747982137646,2.0538,2662.0,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982137852,2.80513,2662.0,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982138358,0.75134,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982138552,2.83074,2661.9,2661.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982139952,1.87844,2661.8,2661.2,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1747982140155,3.2078,2661.3,2661.2,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1747982140454,3.2078,2661.3,2660.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747982140764,3.2078,2660.9,2660.8,23.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747982141150,3.2078,2660.9,2660.8,24.05605]
["bitfinex-derivatives","ETHF0:USTF0",1747982143352,3.2078,2660.9,2660.8,24.05805]
["bitfinex-derivatives","ETHF0:USTF0",1747982144055,3.2078,2660.9,2660.8,23.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747982144255,25.1198,2660.9,2659.8,3.43032508]
["bitfinex-derivatives","ETHF0:USTF0",1747982144454,3.2078,2660.1,2658.6,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747982144651,3.2078,2659.4,2659.2,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747982145149,0.75211,2659.2,2658.8,21.9202]
["bitfinex-derivatives","ETHF0:USTF0",1747982145350,3.2078,2659.1,2659.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747982145754,0.00563528,2659.3,2659.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747982145958,3.2078,2659.8,2659.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747982146146,0.75197,2659.7,2659.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982146359,2.84747,2659.7,2659.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982146554,2.84746,2659.7,2659.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982147146,0.75199,2659.6,2659.4,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1747982147352,6.14802,2659.5,2659.4,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1747982147552,5.396,2659.5,2659.4,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1747982148155,6.14802,2659.5,2659.4,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1747982148356,5.396,2659.5,2659.4,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1747982149156,3.2078,2659.5,2659.4,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1747982150055,3.2078,2659.5,2659.4,5.75767528]
["bitfinex-derivatives","ETHF0:USTF0",1747982150261,3.2078,2659.8,2659.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747982150456,3.2078,2659.8,2659.7,21.92996]
["bitfinex-derivatives","ETHF0:USTF0",1747982150661,3.2078,2659.8,2659.7,26.92996]
["bitfinex-derivatives","ETHF0:USTF0",1747982151556,3.2078,2659.8,2659.7,21.92996]
["bitfinex-derivatives","ETHF0:USTF0",1747982151960,3.2078,2659.8,2659.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747982152262,0.00563528,2659.9,2659.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747982152465,0.00563528,2659.9,2659.8,5.75193]
["bitfinex-derivatives","ETHF0:USTF0",1747982152959,3.2078,2660.4,2659.7,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1747982153159,3.2078,2660.1,2659.7,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1747982153367,3.95966,2660.1,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982153762,3.2078,2660.1,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982154363,3.95964,2660.1,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982154562,3.2078,2660.1,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982154762,3.95964,2660.1,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982154965,3.2078,2660.1,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982155159,3.95964,2660.1,2660.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982155564,3.2078,2660.1,2660.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747982155765,3.95964,2660.1,2660.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747982155962,3.2078,2660.1,2660.0,5.37607]
["bitfinex-derivatives","ETHF0:USTF0",1747982156168,3.2078,2660.1,2660.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747982156367,3.2078,2660.1,2659.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747982156570,3.2078,2660.1,2659.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747982156770,3.95965,2660.1,2659.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747982157265,3.2078,2660.1,2659.7,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1747982157470,3.2078,2659.8,2659.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747982157871,0.75198,2659.7,2659.4,21.93766528]
["bitfinex-derivatives","ETHF0:USTF0",1747982158070,3.2078,2659.5,2659.4,21.93766528]
["bitfinex-derivatives","ETHF0:USTF0",1747982158971,3.2078,2659.5,2659.4,21.18663528]
["bitfinex-derivatives","ETHF0:USTF0",1747982159175,3.2078,2659.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982159176,46.3118,2659.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982159362,3.2078,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982159668,3.2078,2658.4,2657.4,0.23715321]
["bitfinex-derivatives","ETHF0:USTF0",1747982159865,3.2078,2658.1,2657.5,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1747982160060,3.2078,2657.6,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982160269,3.21343528,2657.5,2656.9,0.08091097]
["bitfinex-derivatives","ETHF0:USTF0",1747982160571,3.21343528,2657.5,2657.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747982160768,3.21343528,2657.5,2657.4,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1747982160967,3.21343528,2657.5,2657.4,26.93361]
["bitfinex-derivatives","ETHF0:USTF0",1747982161169,2.33613528,2657.5,2657.4,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1747982161570,3.2078,2657.9,2657.4,28.474]
["bitfinex-derivatives","ETHF0:USTF0",1747982161780,3.2078,2658.2,2657.4,23.474]
["bitfinex-derivatives","ETHF0:USTF0",1747982161982,3.2078,2658.2,2658.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747982162172,3.2078,2658.2,2657.3,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747982162376,3.2078,2658.1,2657.4,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1747982162573,3.2078,2658.1,2658.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747982162880,3.2078,2658.1,2658.0,21.94044]
["bitfinex-derivatives","ETHF0:USTF0",1747982163182,3.2078,2658.1,2658.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982163374,3.2078,2658.1,2658.0,24.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747982163679,3.21343528,2658.4,2658.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747982164081,3.21343528,2658.4,2658.3,3.03835]
["bitfinex-derivatives","ETHF0:USTF0",1747982164875,3.21343528,2658.4,2658.3,8.03835]
["bitfinex-derivatives","ETHF0:USTF0",1747982165382,3.21343528,2658.4,2658.3,3.03835]
["bitfinex-derivatives","ETHF0:USTF0",1747982165583,3.2078,2658.8,2658.4,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1747982165883,3.2078,2659.1,2659.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747982166078,3.2078,2659.1,2659.0,21.94216]
["bitfinex-derivatives","ETHF0:USTF0",1747982166381,3.2078,2659.1,2659.0,24.22816]
["bitfinex-derivatives","ETHF0:USTF0",1747982166977,0.00563528,2659.3,2659.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747982167676,0.00563528,2659.3,2659.2,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747982167879,5.28e-06,2659.3,2659.2,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747982168684,5.28e-06,2659.3,2659.2,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747982168875,5.28e-06,2659.3,2659.2,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747982169075,5.28e-06,2659.3,2659.2,26.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747982169584,5.28e-06,2659.3,2659.2,31.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747982170477,5.28e-06,2659.3,2659.2,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747982170680,5.28e-06,2659.3,2659.2,31.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747982173586,5.1987,2660.9,2659.9,1.87972]
["bitfinex-derivatives","ETHF0:USTF0",1747982173788,5.1987,2660.9,2660.2,5.08731]
["bitfinex-derivatives","ETHF0:USTF0",1747982173985,5.1987,2660.9,2660.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1747982174287,5.1987,2660.9,2660.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747982174482,5.1987,2660.9,2660.8,21.93365]
["bitfinex-derivatives","ETHF0:USTF0",1747982174680,5.1987,2660.9,2660.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747982174886,5.1987,2660.9,2660.8,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1747982175083,6.10652338,2660.9,2660.8,21.93365]
["bitfinex-derivatives","ETHF0:USTF0",1747982175890,0.90782338,2660.9,2660.8,21.93365]
["bitfinex-derivatives","ETHF0:USTF0",1747982176190,0.90782338,2660.9,2660.8,24.21965]
["bitfinex-derivatives","ETHF0:USTF0",1747982176684,0.00563528,2661.1,2661.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747982177083,5.28e-06,2661.1,2661.0,3.03759]
["bitfinex-derivatives","ETHF0:USTF0",1747982178388,5.28e-06,2661.1,2661.0,5.21469]
["bitfinex-derivatives","ETHF0:USTF0",1747982178590,5.28e-06,2661.1,2661.0,15.21469]
["bitfinex-derivatives","ETHF0:USTF0",1747982180085,0.91533253,2662.0,2661.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747982180392,1.9979,2662.2,2662.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747982181194,0.00563528,2662.4,2662.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747982182180,0.00563528,2662.4,2662.3,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1747982182786,0.00563528,2662.4,2662.3,24.20922]
["bitfinex-derivatives","ETHF0:USTF0",1747982184389,0.60678283,2662.7,2662.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747982185191,0.60678283,2662.7,2662.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982185495,5.2439,2662.6,2661.8,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1747982185699,3.2078,2662.1,2662.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747982185895,3.2078,2662.4,2662.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747982186091,0.60678283,2662.7,2661.8,26.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747982186295,0.60678283,2662.7,2662.0,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1747982186589,3.2078,2662.8,2661.9,1.99213528]
["bitfinex-derivatives","ETHF0:USTF0",1747982186795,3.95889,2662.8,2662.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747982186990,3.95889,2662.8,2661.9,1.99213528]
["bitfinex-derivatives","ETHF0:USTF0",1747982186991,3.2078,2662.8,2662.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1747982187295,3.2078,2662.8,2662.0,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1747982187296,3.2078,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747982188198,3.2078,2662.8,2662.6,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1747982189095,3.2078,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747982189698,8.2078,2662.8,2662.3,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1747982189898,0.7512,2662.4,2662.3,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1747982190093,3.95898,2662.5,2662.3,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1747982190299,2.0982,2662.4,2662.3,21.91622]
["bitfinex-derivatives","ETHF0:USTF0",1747982190491,2.0982,2662.4,2662.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747982190695,7.0982,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982191000,4.183,2662.4,2662.0,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1747982191201,4.183,2662.4,2662.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747982192200,3.2078,2662.5,2662.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747982192499,3.2078,2662.5,2662.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1747982192500,3.2078,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747982192697,3.2078,2662.8,2662.7,21.91511]
["bitfinex-derivatives","ETHF0:USTF0",1747982193003,0.00372061,2662.9,2662.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747982193199,0.00372061,2662.9,2662.7,21.9151]
["bitfinex-derivatives","ETHF0:USTF0",1747982193404,0.00372061,2662.9,2662.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747982194693,6.1e-07,2662.9,2662.8,5.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747982194897,6.1e-07,2662.9,2662.8,12.86348]
["bitfinex-derivatives","ETHF0:USTF0",1747982195104,6.1e-07,2662.9,2662.8,17.32668]
["bitfinex-derivatives","ETHF0:USTF0",1747982195405,6.1e-07,2662.9,2662.8,12.32668]
["bitfinex-derivatives","ETHF0:USTF0",1747982195596,6.1e-07,2662.9,2662.8,17.32668]
["bitfinex-derivatives","ETHF0:USTF0",1747982196400,6.1e-07,2662.9,2662.8,34.20008]
["bitfinex-derivatives","ETHF0:USTF0",1747982196601,6.1e-07,2662.9,2662.8,36.21338]
["bitfinex-derivatives","ETHF0:USTF0",1747982197298,6.1e-07,2662.9,2662.8,15.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747982197501,6.1e-07,2662.9,2662.8,36.21038]
["bitfinex-derivatives","ETHF0:USTF0",1747982199113,6.1e-07,2662.9,2662.8,15.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747982199303,6.1e-07,2662.9,2662.8,36.21038]
["bitfinex-derivatives","ETHF0:USTF0",1747982199499,6.1e-07,2662.9,2662.8,15.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747982199704,6.1e-07,2662.9,2662.8,10.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747982199904,6.1e-07,2662.9,2662.8,31.21038]
["bitfinex-derivatives","ETHF0:USTF0",1747982201010,6.1e-07,2662.9,2662.8,31.13138]
["bitfinex-derivatives","ETHF0:USTF0",1747982201608,6.1e-07,2662.9,2662.8,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747982202409,6.1e-07,2662.9,2662.8,8.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747982202603,6.1e-07,2662.9,2662.8,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747982202803,6.1e-07,2662.9,2662.8,8.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747982203003,6.1e-07,2662.9,2662.8,29.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747982203508,6.1e-07,2662.9,2662.8,31.30928]
["bitfinex-derivatives","ETHF0:USTF0",1747982204413,6.1e-07,2662.9,2662.8,10.22828]
["bitfinex-derivatives","ETHF0:USTF0",1747982204808,6.1e-07,2662.9,2662.8,31.30928]
["bitfinex-derivatives","ETHF0:USTF0",1747982205205,6.1e-07,2662.9,2662.8,36.30928]
["bitfinex-derivatives","ETHF0:USTF0",1747982207212,6.1e-07,2662.9,2662.8,36.30728]
["bitfinex-derivatives","ETHF0:USTF0",1747982210615,1.53860061,2663.8,2663.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747982210808,1.53860061,2663.8,2663.7,21.82883]
["bitfinex-derivatives","ETHF0:USTF0",1747982211708,1.53860061,2663.8,2663.7,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1747982212511,2.4414138,2663.8,2663.7,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1747982212909,7.4414138,2663.8,2663.6,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1747982213112,8.1922338,2663.8,2663.5,2.29163528]
["bitfinex-derivatives","ETHF0:USTF0",1747982213312,7.4414138,2663.8,2663.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747982213712,8.1922138,2663.8,2663.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747982213910,7.4414138,2663.8,2663.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747982214106,0.90281319,2663.7,2663.5,2.29163528]
["bitfinex-derivatives","ETHF0:USTF0",1747982214312,2.0824,2663.6,2663.5,3.04252528]
["bitfinex-derivatives","ETHF0:USTF0",1747982215415,2.98521319,2663.6,2663.5,3.04252528]
["bitfinex-derivatives","ETHF0:USTF0",1747982215719,9.04e-06,2663.6,2663.5,6.25032528]
["bitfinex-derivatives","ETHF0:USTF0",1747982216311,9.04e-06,2663.6,2663.5,8.33252528]
["bitfinex-derivatives","ETHF0:USTF0",1747982216813,9.04e-06,2663.6,2663.5,13.33252528]
["bitfinex-derivatives","ETHF0:USTF0",1747982217115,3.2078,2664.2,2664.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1747982217311,3.2078,2664.2,2664.1,21.82772]
["bitfinex-derivatives","ETHF0:USTF0",1747982218318,3.2078,2664.2,2664.1,21.82672]
["bitfinex-derivatives","ETHF0:USTF0",1747982220510,8.2078,2664.2,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982220714,8.2078,2664.2,2663.6,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1747982220715,0.75083,2663.7,2663.6,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1747982221117,0.75086,2663.6,2663.5,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1747982221318,0.75101,2663.1,2662.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747982221621,3.2078,2663.1,2662.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747982221823,3.9588,2663.1,2662.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747982222226,0.75106,2662.9,2662.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982222423,0.75106,2662.9,2661.7,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1747982222424,8.2078,2663.1,2661.8,24.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747982222720,3.2078,2662.5,2661.8,24.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747982222923,3.2078,2662.5,2662.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747982223118,3.2078,2662.6,2662.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747982223317,3.2078,2662.9,2662.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747982223518,3.95886,2662.9,2662.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747982223715,8.95887,2662.9,2662.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747982223911,4.4507,2662.9,2662.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747982224116,17.65103,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982224117,5.38370739,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982224524,5.38370739,2663.0,2662.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747982225228,8.2078,2663.0,2662.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982225915,8.2078,2663.0,2662.8,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1747982226611,3.2078,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982226817,0.00563528,2663.2,2663.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747982227619,0.00563528,2663.2,2663.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747982228024,0.00563528,2663.2,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982228221,0.90446661,2663.2,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982228419,0.90446661,2663.2,2663.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747982229424,0.90446661,2663.2,2663.0,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747982229629,2.0948,2663.1,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982229819,2.99363133,2663.1,2663.0,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1747982230824,2.99363133,2663.1,2663.0,24.11603]
["bitfinex-derivatives","ETHF0:USTF0",1747982231024,2.99363133,2663.1,2663.0,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1747982231222,3.74463133,2663.1,2663.0,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1747982231928,2.99363133,2663.1,2663.0,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1747982232825,2.99363133,2663.1,2663.0,24.03803]
["bitfinex-derivatives","ETHF0:USTF0",1747982233125,2.99363133,2663.1,2663.0,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1747982233428,3.74463133,2663.1,2663.0,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1747982233727,2.99363133,2663.1,2663.0,24.03803]
["bitfinex-derivatives","ETHF0:USTF0",1747982233930,0.89883133,2663.1,2663.0,24.03803]
["bitfinex-derivatives","ETHF0:USTF0",1747982234225,0.89883133,2663.1,2663.0,26.17353]
["bitfinex-derivatives","ETHF0:USTF0",1747982234828,0.89883133,2663.1,2663.0,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982235033,2.96413133,2663.1,2663.0,24.03903]
["bitfinex-derivatives","ETHF0:USTF0",1747982235330,2.96413133,2663.1,2663.0,26.06853]
["bitfinex-derivatives","ETHF0:USTF0",1747982236531,2.96413133,2663.1,2663.0,25.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747982236726,7.96413133,2663.1,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982236931,13.48913133,2663.1,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982238434,8.48913133,2663.1,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982238625,11.92293133,2663.1,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982240235,20.88793133,2663.1,2662.3,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1747982240433,3.9589,2662.8,2662.5,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747982240631,2.1106,2662.7,2662.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747982240832,2.1106,2662.7,2662.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747982241029,2.1106,2662.7,2662.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747982241236,2.1106,2662.7,2662.5,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1747982241435,2.86171,2662.7,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982241635,0.89883133,2662.6,2662.5,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747982241830,3.03893133,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982242030,3.03893133,2662.6,2662.5,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747982242331,3.03893133,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982242531,0.89883133,2662.6,2662.5,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747982242730,0.89883133,2662.6,2662.5,5.21367]
["bitfinex-derivatives","ETHF0:USTF0",1747982243437,0.89883133,2662.7,2662.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747982243636,0.89883133,2662.7,2662.6,4.88774]
["bitfinex-derivatives","ETHF0:USTF0",1747982244540,3.2078,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747982244837,3.2078,2662.8,2662.7,21.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747982245430,3.21343528,2663.2,2663.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747982246140,3.21343528,2663.2,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982246340,0.751,2663.1,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982246735,3.21343528,2663.2,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982246934,3.21343528,2663.2,2663.0,3.03702]
["bitfinex-derivatives","ETHF0:USTF0",1747982247338,3.21343528,2663.2,2663.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747982248341,0.00563528,2663.2,2663.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747982249840,0.00563528,2663.2,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982249841,0.751,2663.1,2663.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982250039,0.7512,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982250237,3.959,2662.4,2661.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747982250441,8.959,2662.4,2661.6,25.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747982250641,5.2374,2662.4,2662.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1747982250850,5.2374,2662.4,2662.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747982251043,5.2374,2662.4,2661.7,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1747982251347,5.2374,2662.4,2662.3,2.29163528]
["bitfinex-derivatives","ETHF0:USTF0",1747982251554,5.2374,2662.4,2662.3,3.04285528]
["bitfinex-derivatives","ETHF0:USTF0",1747982251944,20.86593,2662.7,2662.3,2.29163528]
["bitfinex-derivatives","ETHF0:USTF0",1747982252257,0.75116,2662.6,2662.3,3.04284528]
["bitfinex-derivatives","ETHF0:USTF0",1747982252847,0.7512,2662.4,2662.3,2.29163528]
["bitfinex-derivatives","ETHF0:USTF0",1747982253047,3.2078,2662.4,2662.3,2.29163528]
["bitfinex-derivatives","ETHF0:USTF0",1747982253353,3.2078,2662.4,2662.3,3.04285528]
["bitfinex-derivatives","ETHF0:USTF0",1747982253651,2.0296,2662.5,2662.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747982253844,3.2078,2662.7,2662.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747982254044,2.1996,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747982254242,3.2078,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747982254852,3.2078,2662.8,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982255054,3.2078,2662.8,2662.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747982255345,3.95888,2662.8,2662.5,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1747982255551,3.2078,2662.8,2662.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747982255944,3.2078,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747982256144,4.37550739,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982256343,2.1996,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982256744,2.1996,2663.0,2662.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982256943,3.2078,2662.7,2662.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982257348,3.2078,2662.7,2662.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1747982257550,3.95891,2662.7,2662.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1747982257745,3.2078,2662.7,2662.6,2.84944]
["bitfinex-derivatives","ETHF0:USTF0",1747982257953,3.2078,2662.7,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982258251,19.81984,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982258646,24.81984,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982259051,19.0687,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982259345,2.1607,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982259553,3.07890007,2662.6,2662.5,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747982259756,3.07890007,2662.6,2662.5,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1747982259956,3.07890007,2662.6,2662.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1747982260548,3.83004007,2662.6,2662.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1747982260754,3.83004007,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982261649,0.91820007,2662.6,2662.5,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747982261846,0.91820007,2662.6,2662.5,7.18637]
["bitfinex-derivatives","ETHF0:USTF0",1747982266857,0.91820007,2662.6,2660.7,1.25145729]
["bitfinex-derivatives","ETHF0:USTF0",1747982266858,3.2078,2662.5,2660.7,1.25145729]
["bitfinex-derivatives","ETHF0:USTF0",1747982267167,0.75165,2660.8,2660.7,1.25145729]
["bitfinex-derivatives","ETHF0:USTF0",1747982267964,2.1622,2660.8,2660.7,1.25145729]
["bitfinex-derivatives","ETHF0:USTF0",1747982268565,3.21343528,2661.0,2660.7,3.72122395]
["bitfinex-derivatives","ETHF0:USTF0",1747982268861,3.21343528,2661.0,2660.9,3.22138666]
["bitfinex-derivatives","ETHF0:USTF0",1747982269264,3.21343528,2661.0,2660.9,5.50738666]
["bitfinex-derivatives","ETHF0:USTF0",1747982269457,0.00563528,2661.0,2660.9,26.40638666]
["bitfinex-derivatives","ETHF0:USTF0",1747982269655,0.00563528,2661.0,2660.9,28.55428666]
["bitfinex-derivatives","ETHF0:USTF0",1747982269854,0.00563528,2661.0,2660.9,33.55428666]
["bitfinex-derivatives","ETHF0:USTF0",1747982270061,0.00563528,2661.0,2660.9,35.69568666]
["bitfinex-derivatives","ETHF0:USTF0",1747982270255,3.2078,2661.3,2661.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747982270458,2.17590739,2661.4,2661.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747982270657,2.17590739,2661.4,2661.3,4.61766666]
["bitfinex-derivatives","ETHF0:USTF0",1747982270959,3.2078,2661.9,2661.3,4.61766666]
["bitfinex-derivatives","ETHF0:USTF0",1747982270960,3.2078,2661.9,2661.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747982271159,3.2078,2661.9,2661.7,2.46976666]
["bitfinex-derivatives","ETHF0:USTF0",1747982271359,3.95914,2661.9,2661.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747982272161,4.90170326,2661.9,2661.8,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747982272463,4.15036326,2661.9,2661.8,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747982273364,4.15036326,2661.9,2661.8,6.75366666]
["bitfinex-derivatives","ETHF0:USTF0",1747982273565,4.15036326,2661.9,2661.8,7.50503666]
["bitfinex-derivatives","ETHF0:USTF0",1747982273759,0.94256326,2661.9,2661.8,7.50503666]
["bitfinex-derivatives","ETHF0:USTF0",1747982274062,0.94256326,2661.9,2661.8,32.60243666]
["bitfinex-derivatives","ETHF0:USTF0",1747982274563,0.94256326,2661.9,2661.8,16.70243666]
["bitfinex-derivatives","ETHF0:USTF0",1747982274763,0.94256326,2661.9,2661.8,37.60243666]
["bitfinex-derivatives","ETHF0:USTF0",1747982275865,0.94256326,2661.9,2661.8,12.50503666]
["bitfinex-derivatives","ETHF0:USTF0",1747982276065,0.94256326,2661.9,2661.8,33.40503666]
["bitfinex-derivatives","ETHF0:USTF0",1747982278165,0.00563528,2662.1,2661.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747982278353,0.00563528,2662.1,2662.0,4.64996666]
["bitfinex-derivatives","ETHF0:USTF0",1747982279263,0.00563528,2662.1,2662.0,6.93596666]
["bitfinex-derivatives","ETHF0:USTF0",1747982279470,0.00563528,2662.1,2662.0,7.68727666]
["bitfinex-derivatives","ETHF0:USTF0",1747982279654,0.00563528,2662.1,2662.0,15.89507666]
["bitfinex-derivatives","ETHF0:USTF0",1747982279863,3.2078,2662.8,2662.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747982280056,3.2078,2662.8,2662.7,23.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747982280461,3.2078,2662.8,2662.7,23.83131]
["bitfinex-derivatives","ETHF0:USTF0",1747982280658,3.2078,2662.8,2662.7,26.30107666]
["bitfinex-derivatives","ETHF0:USTF0",1747982280863,2.17590739,2662.9,2662.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747982281168,0.00563528,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747982281359,0.00563528,2663.0,2662.9,11.42862666]
["bitfinex-derivatives","ETHF0:USTF0",1747982281556,0.00563528,2663.0,2662.9,13.50502666]
["bitfinex-derivatives","ETHF0:USTF0",1747982281764,3.2078,2664.2,2663.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747982281964,0.12544253,2663.8,2663.7,27.32639666]
["bitfinex-derivatives","ETHF0:USTF0",1747982282171,0.12544253,2663.8,2663.7,32.32639666]
["bitfinex-derivatives","ETHF0:USTF0",1747982282662,0.12544253,2663.8,2663.7,34.40279666]
["bitfinex-derivatives","ETHF0:USTF0",1747982282864,2.53e-06,2663.8,2663.7,34.40279666]
["bitfinex-derivatives","ETHF0:USTF0",1747982283267,1.51138337,2664.9,2664.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747982283465,0.33771942,2664.4,2664.3,27.32622413]
["bitfinex-derivatives","ETHF0:USTF0",1747982283669,0.33771942,2664.4,2664.3,32.32622413]
["bitfinex-derivatives","ETHF0:USTF0",1747982284371,0.33771942,2664.4,2664.3,34.61222413]
["bitfinex-derivatives","ETHF0:USTF0",1747982285065,0.33771942,2664.4,2664.3,30.59462413]
["bitfinex-derivatives","ETHF0:USTF0",1747982285964,0.33771942,2664.4,2664.3,35.59462413]
["bitfinex-derivatives","ETHF0:USTF0",1747982287368,0.75056,2664.7,2664.3,8.95196413]
["bitfinex-derivatives","ETHF0:USTF0",1747982287570,2.2276,2664.7,2664.4,3.22038413]
["bitfinex-derivatives","ETHF0:USTF0",1747982287772,3.2078,2664.5,2664.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747982287976,3.2078,2664.5,2664.4,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1747982288268,3.95841,2664.5,2664.4,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1747982288468,3.2078,2664.5,2664.4,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1747982288770,3.2078,2664.5,2664.4,25.64376413]
["bitfinex-derivatives","ETHF0:USTF0",1747982288962,5.4354,2664.5,2664.4,4.75576413]
["bitfinex-derivatives","ETHF0:USTF0",1747982289158,5.4354,2664.5,2664.4,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1747982289362,5.4354,2664.5,2664.4,23.35776413]
["bitfinex-derivatives","ETHF0:USTF0",1747982289571,5.4354,2664.5,2664.4,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1747982290273,5.4354,2664.5,2664.4,21.63863]
["bitfinex-derivatives","ETHF0:USTF0",1747982290465,5.4354,2664.5,2664.4,24.10839413]
["bitfinex-derivatives","ETHF0:USTF0",1747982291274,5.4354,2664.5,2664.4,26.39439413]
["bitfinex-derivatives","ETHF0:USTF0",1747982291468,3.2078,2664.5,2664.4,23.92463]
["bitfinex-derivatives","ETHF0:USTF0",1747982291669,3.2078,2664.5,2664.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982291969,13.67441,2664.5,2664.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982292172,13.67441,2664.5,2664.3,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1747982292173,0.75063,2664.4,2664.3,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1747982292368,2.199,2664.4,2664.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1747982292568,2.199,2664.4,2664.2,21.57967]
["bitfinex-derivatives","ETHF0:USTF0",1747982292768,12.9238,2664.5,2664.3,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982293069,12.9238,2664.5,2664.4,3.22039413]
["bitfinex-derivatives","ETHF0:USTF0",1747982293571,9.716,2664.5,2664.4,3.22039413]
["bitfinex-derivatives","ETHF0:USTF0",1747982293775,9.716,2664.5,2664.4,5.30789413]
["bitfinex-derivatives","ETHF0:USTF0",1747982294273,11.8763,2664.5,2664.4,5.50639413]
["bitfinex-derivatives","ETHF0:USTF0",1747982296473,2.1603,2664.5,2664.4,5.50639413]
["bitfinex-derivatives","ETHF0:USTF0",1747982296876,2.1603,2664.5,2664.4,4.75576413]
["bitfinex-derivatives","ETHF0:USTF0",1747982297067,2.91091,2664.5,2664.4,23.113]
["bitfinex-derivatives","ETHF0:USTF0",1747982297262,2.91093,2664.5,2664.4,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982297469,2.91093,2664.5,2664.3,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1747982297773,3.2078,2664.6,2664.4,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982297971,3.2078,2664.6,2664.5,3.22037413]
["bitfinex-derivatives","ETHF0:USTF0",1747982298177,3.2078,2664.6,2664.5,5.50637413]
["bitfinex-derivatives","ETHF0:USTF0",1747982298872,3.2078,2664.6,2664.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982299073,3.2078,2664.6,2664.5,5.50637413]
["bitfinex-derivatives","ETHF0:USTF0",1747982299275,3.2078,2664.6,2664.5,3.03661]
["bitfinex-derivatives","ETHF0:USTF0",1747982299969,2.197,2664.7,2664.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982300176,2.197,2664.7,2664.5,3.03658]
["bitfinex-derivatives","ETHF0:USTF0",1747982300375,2.94755,2664.7,2664.6,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982300574,2.197,2664.7,2664.6,3.22034413]
["bitfinex-derivatives","ETHF0:USTF0",1747982300780,2.197,2664.7,2664.6,5.26444413]
["bitfinex-derivatives","ETHF0:USTF0",1747982301471,3.2078,2664.9,2664.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747982301671,3.2078,2664.9,2664.8,24.04628413]
["bitfinex-derivatives","ETHF0:USTF0",1747982301872,3.2078,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747982302276,3.2078,2665.2,2665.1,3.22020413]
["bitfinex-derivatives","ETHF0:USTF0",1747982303171,3.2078,2665.2,2665.1,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982303571,3.2078,2665.2,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982303770,3.2078,2665.2,2665.1,3.22020413]
["bitfinex-derivatives","ETHF0:USTF0",1747982304372,5.3513,2665.6,2665.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747982304775,5.3513,2665.6,2665.4,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1747982304975,5.3513,2665.6,2665.5,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982305281,5.3513,2665.6,2665.4,21.57534]
["bitfinex-derivatives","ETHF0:USTF0",1747982305473,5.3513,2665.6,2665.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747982305778,3.2078,2665.6,2665.5,3.22008413]
["bitfinex-derivatives","ETHF0:USTF0",1747982306186,4.13587662,2665.6,2665.5,4.75576413]
["bitfinex-derivatives","ETHF0:USTF0",1747982306782,4.13587662,2665.6,2665.5,5.50608413]
["bitfinex-derivatives","ETHF0:USTF0",1747982307281,4.13587662,2665.6,2665.5,26.32908413]
["bitfinex-derivatives","ETHF0:USTF0",1747982308271,0.92807662,2665.6,2665.5,26.32908413]
["bitfinex-derivatives","ETHF0:USTF0",1747982308476,6.62e-06,2665.6,2665.5,31.32908413]
["bitfinex-derivatives","ETHF0:USTF0",1747982308874,2.1781467,2666.3,2666.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747982309070,2.1781467,2666.3,2666.2,27.24869413]
["bitfinex-derivatives","ETHF0:USTF0",1747982309276,3.2078,2666.7,2666.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747982309479,2.92596164,2666.8,2666.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747982309683,2.92596164,2666.8,2666.7,31.33815413]
["bitfinex-derivatives","ETHF0:USTF0",1747982309880,3.2078,2667.2,2667.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747982310076,2.92596164,2667.5,2667.1,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982310380,2.92596164,2667.5,2667.4,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982310582,2.92596164,2667.5,2667.4,23.29076413]
["bitfinex-derivatives","ETHF0:USTF0",1747982310977,2.92596164,2667.5,2667.4,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1747982311180,2.92596164,2667.5,2667.4,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1747982311388,2.92596164,2667.5,2667.4,25.57676413]
["bitfinex-derivatives","ETHF0:USTF0",1747982311575,2.92596164,2667.5,2667.4,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1747982311778,3.2078,2667.6,2667.4,26.32654413]
["bitfinex-derivatives","ETHF0:USTF0",1747982311980,3.2078,2667.6,2667.5,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982312382,3.95755,2667.6,2667.5,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982312574,3.95755,2667.6,2667.4,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1747982312575,3.2078,2667.6,2667.4,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1747982312780,3.2078,2667.6,2667.5,2.46976413]
["bitfinex-derivatives","ETHF0:USTF0",1747982313479,3.2078,2667.6,2667.5,3.21953413]
["bitfinex-derivatives","ETHF0:USTF0",1747982313684,3.2078,2667.6,2667.5,5.39923413]
["bitfinex-derivatives","ETHF0:USTF0",1747982313992,3.2078,2667.6,2667.5,4.64946413]
["bitfinex-derivatives","ETHF0:USTF0",1747982314290,3.2078,2667.6,2667.5,6.93546413]
["bitfinex-derivatives","ETHF0:USTF0",1747982314887,3.2078,2667.6,2667.5,7.68523413]
["bitfinex-derivatives","ETHF0:USTF0",1747982315086,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982315087,8.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982315289,3.2078,2667.1,2667.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747982315592,3.2078,2667.1,2666.5,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747982315593,3.2078,2667.1,2666.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747982315784,0.74993,2667.0,2666.8,23.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747982315982,0.74993,2667.0,2666.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747982316289,0.74993,2667.0,2666.2,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747982316290,3.95769,2667.1,2666.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747982316486,0.74991,2667.0,2666.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747982316688,0.74992,2667.0,2666.6,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1747982316987,3.95769,2667.1,2666.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747982317184,3.2078,2667.1,2666.7,3.05729]
["bitfinex-derivatives","ETHF0:USTF0",1747982317378,3.2078,2667.1,2666.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747982317585,2.1325,2667.0,2666.8,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747982317988,3.2078,2667.1,2666.8,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747982318291,5.3403,2667.5,2667.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747982318487,5.3403,2667.5,2667.4,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1747982319196,6.09007,2667.5,2667.4,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1747982319495,6.09007,2667.5,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982319496,0.74981,2667.4,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982319789,3.2078,2667.5,2667.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747982319983,3.2078,2667.5,2667.3,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747982320186,3.2078,2667.5,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982320384,3.05631,2667.4,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982320690,3.05629,2667.4,2667.3,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1747982321486,3.96569135,2667.4,2667.3,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1747982321786,0.90940135,2667.4,2667.3,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1747982321985,0.90940135,2667.4,2667.3,23.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747982322189,3.96569135,2667.4,2667.3,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1747982323590,0.74982,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982323785,2.87662,2667.3,2667.2,20.7326244]
["bitfinex-derivatives","ETHF0:USTF0",1747982323986,2.1268,2667.3,2667.2,20.7326244]
["bitfinex-derivatives","ETHF0:USTF0",1747982324185,2.87662,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982324390,2.87662,2667.3,2667.2,20.7326244]
["bitfinex-derivatives","ETHF0:USTF0",1747982324691,3.78602135,2667.3,2667.2,20.7326244]
["bitfinex-derivatives","ETHF0:USTF0",1747982325795,3.78602135,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982326384,8.03620135,2667.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982326693,3.2078,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982326892,3.2078,2666.2,2665.5,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1747982327197,0.75025,2665.8,2665.5,23.012]
["bitfinex-derivatives","ETHF0:USTF0",1747982327488,1.87513,2666.5,2665.5,23.012]
["bitfinex-derivatives","ETHF0:USTF0",1747982327489,3.21338813,2665.9,2665.5,23.012]
["bitfinex-derivatives","ETHF0:USTF0",1747982327694,0.75026,2665.8,2665.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747982327895,2.2852,2665.8,2665.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747982328296,2.2852,2665.8,2665.6,3.05218]
["bitfinex-derivatives","ETHF0:USTF0",1747982328494,3.21338813,2665.9,2665.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747982328695,3.21338813,2665.9,2665.8,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1747982328696,0.00558813,2665.9,2665.8,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1747982328897,0.00558813,2665.9,2665.8,6.20694]
["bitfinex-derivatives","ETHF0:USTF0",1747982329094,0.00558813,2665.9,2665.8,13.49294]
["bitfinex-derivatives","ETHF0:USTF0",1747982329293,0.00558813,2665.9,2665.8,15.67584]
["bitfinex-derivatives","ETHF0:USTF0",1747982329797,3.2078,2666.6,2665.9,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1747982330096,3.2078,2666.6,2666.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747982330395,3.2078,2666.6,2666.5,23.66195]
["bitfinex-derivatives","ETHF0:USTF0",1747982331195,3.2078,2666.6,2666.5,25.94795]
["bitfinex-derivatives","ETHF0:USTF0",1747982331996,4.12157279,2666.6,2666.5,25.94795]
["bitfinex-derivatives","ETHF0:USTF0",1747982332698,0.91377279,2666.6,2666.5,25.94795]
["bitfinex-derivatives","ETHF0:USTF0",1747982333702,2.3087,2667.1,2666.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747982333909,3.2078,2667.0,2666.7,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1747982334205,3.05859,2667.1,2666.8,22.9702]
["bitfinex-derivatives","ETHF0:USTF0",1747982334701,2.1850444,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982335003,2.1850444,2667.7,2667.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747982335198,2.1850444,2667.7,2667.6,21.47774]
["bitfinex-derivatives","ETHF0:USTF0",1747982335701,0.91592655,2668.0,2667.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747982336205,0.91592655,2668.0,2667.9,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1747982336409,0.91592655,2668.0,2667.9,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1747982336700,0.91592655,2668.0,2667.9,10.10665]
["bitfinex-derivatives","ETHF0:USTF0",1747982337198,0.91592655,2668.0,2667.9,25.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747982337800,0.91592655,2668.0,2667.9,30.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747982338100,4.12372655,2668.0,2667.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982338493,0.91592655,2668.0,2667.9,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1747982339599,0.91592655,2668.0,2667.9,23.75965]
["bitfinex-derivatives","ETHF0:USTF0",1747982341412,3.2078,2668.3,2668.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747982342405,3.2078,2668.3,2668.1,3.03559]
["bitfinex-derivatives","ETHF0:USTF0",1747982342604,3.2078,2668.3,2668.2,21.47057]
["bitfinex-derivatives","ETHF0:USTF0",1747982343305,3.2078,2668.3,2668.2,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1747982343902,3.2078,2668.3,2668.2,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1747982344203,3.2078,2668.6,2668.2,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1747982344397,3.95726,2668.6,2668.3,2.87703]
["bitfinex-derivatives","ETHF0:USTF0",1747982344601,2.1989,2668.5,2668.3,2.87703]
["bitfinex-derivatives","ETHF0:USTF0",1747982345106,3.2078,2668.6,2668.3,2.87703]
["bitfinex-derivatives","ETHF0:USTF0",1747982345107,3.2078,2668.6,2668.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747982347603,3.2078,2669.0,2668.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747982347807,3.2078,2669.0,2668.9,21.46737]
["bitfinex-derivatives","ETHF0:USTF0",1747982349406,3.2078,2669.4,2668.9,22.59143]
["bitfinex-derivatives","ETHF0:USTF0",1747982349600,3.2078,2669.4,2669.0,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747982349800,3.2078,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747982351205,3.2078,2669.4,2669.3,21.46426]
["bitfinex-derivatives","ETHF0:USTF0",1747982351608,3.2078,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747982351907,3.2078,2669.4,2669.3,21.46426]
["bitfinex-derivatives","ETHF0:USTF0",1747982352605,3.2078,2669.4,2669.3,21.38626]
["bitfinex-derivatives","ETHF0:USTF0",1747982353405,3.2078,2669.4,2669.3,21.38426]
["bitfinex-derivatives","ETHF0:USTF0",1747982354805,4.13461783,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747982355006,4.13461783,2669.4,2669.3,21.38426]
["bitfinex-derivatives","ETHF0:USTF0",1747982355406,0.92681783,2669.4,2669.3,21.38426]
["bitfinex-derivatives","ETHF0:USTF0",1747982356206,0.92681783,2669.4,2669.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1747982356405,0.92681783,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747982356708,3.2078,2669.4,2669.1,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1747982356907,4.2263,2669.3,2669.1,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1747982357212,4.97558,2669.3,2669.1,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1747982357412,4.2263,2669.3,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982357608,0.74939,2668.9,2668.8,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1747982358009,2.90679,2668.9,2668.8,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1747982358210,0.7494,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982358415,2.9068,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982358614,2.1574,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982358811,2.9068,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982359209,2.1574,2668.8,2668.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982359513,2.1574,2668.8,2668.7,0.7550544]
["bitfinex-derivatives","ETHF0:USTF0",1747982359715,3.2078,2669.0,2668.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747982359915,5.3928444,2669.3,2669.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747982360314,5.3928444,2669.3,2669.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747982360513,5.3928444,2669.3,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747982360714,2.1306,2669.2,2669.1,21.38432]
["bitfinex-derivatives","ETHF0:USTF0",1747982361320,2.1850444,2669.3,2669.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747982361513,3.2078,2669.3,2669.2,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747982362513,3.2078,2669.3,2669.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747982362714,4.13644536,2669.3,2669.1,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1747982362920,6.32544536,2669.3,2669.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747982363111,6.32544536,2669.3,2668.9,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747982363316,6.32544536,2669.3,2669.0,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1747982363715,6.32544536,2669.3,2669.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747982363923,5.3968,2669.3,2669.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747982364215,5.3968,2669.3,2669.1,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747982364420,3.2078,2669.3,2669.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747982364619,2.1850444,2669.6,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747982364620,5.3928444,2669.6,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747982365511,4.13861502,2669.6,2669.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747982365714,4.13861502,2669.6,2669.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747982366119,4.13861502,2669.6,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747982367122,6.21931502,2669.6,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747982367316,6.21931502,2669.6,2669.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747982367521,4.13861502,2669.6,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747982368121,4.13861502,2669.6,2669.5,21.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747982368619,0.93081502,2669.6,2669.5,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1747982368824,0.93081502,2669.6,2669.5,28.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747982369127,0.93081502,2669.6,2669.5,31.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747982369723,0.93081502,2669.6,2669.5,36.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747982371436,2.1850444,2670.4,2669.5,35.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747982371636,2.1850444,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747982371829,2.1850444,2670.4,2670.3,21.37898]
["bitfinex-derivatives","ETHF0:USTF0",1747982372744,2.1850444,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747982373241,2.1850444,2670.4,2670.3,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1747982373437,5.4389,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747982373632,5.4389,2670.8,2670.3,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747982373827,3.2078,2670.5,2670.4,21.37895]
["bitfinex-derivatives","ETHF0:USTF0",1747982374136,3.2078,2670.5,2670.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747982374438,2.2311,2670.4,2670.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982374640,3.2078,2670.2,2670.1,0.7546444]
["bitfinex-derivatives","ETHF0:USTF0",1747982374827,3.2078,2670.2,2670.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982375034,3.2078,2670.2,2670.1,0.7546644]
["bitfinex-derivatives","ETHF0:USTF0",1747982375228,11.15161,2670.2,2670.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982375437,10.4026,2670.2,2670.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982375638,10.4026,2670.2,2670.1,0.7546644]
["bitfinex-derivatives","ETHF0:USTF0",1747982376040,5.4026,2670.2,2670.1,0.7546644]
["bitfinex-derivatives","ETHF0:USTF0",1747982376242,5.4026,2670.2,2670.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982376442,5.4026,2670.2,2670.1,0.7546644]
["bitfinex-derivatives","ETHF0:USTF0",1747982379041,3.2078,2670.2,2670.1,0.7546644]
["bitfinex-derivatives","ETHF0:USTF0",1747982379241,4.369,2670.4,2670.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747982379639,4.369,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747982380246,5.3928444,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747982381245,3.2078,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747982382736,3.2078,2670.5,2670.3,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747982382944,3.2078,2670.5,2670.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982383232,0.74898,2670.3,2670.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1747982383437,2.2569,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747982383943,3.00586,2670.4,2670.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1747982384138,2.2569,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747982384345,3.2078,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747982385340,4.13098619,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747982385738,4.13098619,2670.5,2670.4,21.28495]
["bitfinex-derivatives","ETHF0:USTF0",1747982386140,0.92318619,2670.5,2670.4,21.28495]
["bitfinex-derivatives","ETHF0:USTF0",1747982387048,0.92318619,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747982387252,0.92318619,2670.5,2670.4,21.28395]
["bitfinex-derivatives","ETHF0:USTF0",1747982387945,0.92318619,2670.5,2670.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982388147,4.13098619,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747982389651,4.13098619,2670.5,2670.4,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1747982389843,4.13098619,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747982392350,0.92318619,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747982395250,0.10019619,2670.5,2670.4,8.03495]
["bitfinex-derivatives","ETHF0:USTF0",1747982395656,0.10019619,2670.5,2670.4,13.03495]
["bitfinex-derivatives","ETHF0:USTF0",1747982396557,2.1850444,2671.3,2671.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747982397257,2.1850444,2671.3,2671.2,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1747982398560,3.2078,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747982400156,3.2078,2671.5,2671.2,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747982400660,5.5327,2671.5,2671.2,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747982400958,3.2078,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747982401149,3.95645,2671.5,2671.2,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747982401351,0.74869,2671.4,2671.2,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747982401555,2.3249,2671.4,2671.2,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747982401853,2.3249,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747982402358,3.2078,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747982402754,3.2078,2671.5,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747982402960,2.98348,2671.4,2671.2,3.06982]
["bitfinex-derivatives","ETHF0:USTF0",1747982403260,2.2348,2671.4,2671.2,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747982403554,2.2348,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747982403853,2.2348,2671.4,2670.9,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747982404047,3.2078,2671.2,2671.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747982404455,5.4426,2671.2,2671.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747982404652,6.19133,2671.2,2671.0,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1747982404851,5.4426,2671.2,2671.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747982405055,5.4426,2671.2,2671.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747982405254,5.4426,2671.2,2671.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747982405462,5.4426,2671.2,2670.5,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1747982405657,3.2078,2670.9,2670.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747982405854,2.2679,2670.8,2670.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747982406155,3.2078,2670.9,2669.0,6.21686483]
["bitfinex-derivatives","ETHF0:USTF0",1747982406360,3.2078,2670.6,2670.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747982406753,3.2078,2670.6,2670.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747982408962,3.2078,2670.6,2670.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747982409364,3.2078,2670.6,2670.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747982409753,3.2078,2670.6,2670.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747982409954,2.2951,2670.5,2670.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747982410154,2.2951,2670.5,2670.4,2.95066]
["bitfinex-derivatives","ETHF0:USTF0",1747982410960,3.04403,2670.5,2670.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747982411158,2.2951,2670.5,2670.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747982411353,3.22783008,2670.5,2670.4,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1747982411560,0.74902,2670.2,2670.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982411862,3.95682,2670.2,2670.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982412358,0.74912,2669.9,2669.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747982412562,3.2078,2669.9,2669.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747982412861,2.3381,2669.8,2669.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747982413066,2.3381,2669.8,2669.6,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1747982413362,2.3381,2669.8,2669.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747982413363,3.27083008,2669.8,2669.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747982413563,3.27083008,2669.8,2669.7,3.06616]
["bitfinex-derivatives","ETHF0:USTF0",1747982413865,3.27083008,2669.8,2669.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1747982414067,4.01997008,2669.8,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747982414260,4.01996008,2669.8,2669.5,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1747982414661,3.27083008,2669.8,2669.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1747982414964,0.74918,2669.6,2669.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1747982415459,0.74921,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982415663,3.2078,2669.6,2669.4,0.7548444]
["bitfinex-derivatives","ETHF0:USTF0",1747982415863,3.2078,2669.6,2669.4,3.0629444]
["bitfinex-derivatives","ETHF0:USTF0",1747982416064,3.2078,2669.6,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982416065,0.74921,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982416260,5.05951,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982416859,0.93273008,2669.7,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982417054,3.95691,2669.9,2669.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747982417361,3.95691,2669.9,2669.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747982417562,0.74913,2669.8,2669.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747982417759,2.90963,2669.8,2669.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747982418362,2.1605,2669.8,2669.4,4.5593244]
["bitfinex-derivatives","ETHF0:USTF0",1747982418662,2.1605,2669.8,2669.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747982418862,0.74912,2669.9,2669.6,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747982419058,0.7491,2669.9,2669.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747982419264,0.7491,2669.9,2669.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747982419566,3.9569,2669.9,2669.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747982419760,6.1174,2669.9,2669.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747982421058,4.14560352,2669.9,2669.8,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1747982421259,4.89470352,2669.9,2669.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747982421769,7.10600352,2669.9,2669.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747982421969,0.74915,2669.8,2669.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747982422166,2.96045,2669.8,2669.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747982422470,2.96045,2669.8,2669.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747982422766,2.96043,2669.8,2669.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747982422968,2.96043,2669.8,2669.4,25.0100244]
["bitfinex-derivatives","ETHF0:USTF0",1747982422969,0.93780352,2669.7,2669.4,25.7592644]
["bitfinex-derivatives","ETHF0:USTF0",1747982423169,0.7492,2669.6,2669.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747982423359,0.74921,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982423560,2.85561,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982423770,2.85561,2669.5,2669.4,2.2423244]
["bitfinex-derivatives","ETHF0:USTF0",1747982424467,2.85561,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982424770,5.90901352,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982425162,22.77101352,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982425362,1.68701352,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982425667,11.40301352,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982425859,13.50941352,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982426261,15.79541352,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982426866,13.68901352,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982427065,13.68901352,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982427270,11.40301352,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982429066,13.52301352,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982431373,11.40301352,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982433068,28.26801352,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982433676,30.47061352,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982435577,28.26801352,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982436074,11.40301352,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982436377,28.26801352,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982440774,28.27640633,2669.5,2669.4,2.2027244]
["bitfinex-derivatives","ETHF0:USTF0",1747982441681,28.27640633,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982441880,30.49500633,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982442183,34.91030633,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982442580,34.91030633,2669.5,2669.4,2.2687244]
["bitfinex-derivatives","ETHF0:USTF0",1747982443675,37.09535073,2669.5,2669.4,2.2687244]
["bitfinex-derivatives","ETHF0:USTF0",1747982443877,37.09635073,2669.5,2669.4,2.2687244]
["bitfinex-derivatives","ETHF0:USTF0",1747982445079,34.91130633,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982445787,39.91130633,2669.5,2669.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982446585,0.74951,2668.5,2667.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982446774,16.866,2668.4,2668.0,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747982447082,3.2078,2668.1,2668.0,5.08263]
["bitfinex-derivatives","ETHF0:USTF0",1747982447284,3.2078,2668.1,2668.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1747982447680,0.0056244,2668.3,2668.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1747982447886,0.0056244,2668.3,2668.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747982448076,0.93780352,2668.4,2668.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747982448486,3.2078,2668.7,2668.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747982448487,3.2078,2668.7,2668.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1747982448787,3.95724,2668.7,2668.4,2.99641]
["bitfinex-derivatives","ETHF0:USTF0",1747982449083,3.2078,2668.7,2668.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747982449284,3.2078,2668.7,2668.6,2.99636]
["bitfinex-derivatives","ETHF0:USTF0",1747982449591,3.2078,2668.7,2668.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747982449982,3.95724,2668.7,2668.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747982450191,7.06249201,2668.7,2668.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747982451786,7.06249201,2668.7,2668.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1747982451787,1.87367,2668.6,2668.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1747982451993,0.74955,2668.3,2668.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747982452287,0.74956,2668.3,2668.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747982452493,3.2078,2668.4,2668.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747982452692,0.74957,2668.3,2668.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747982452883,0.74958,2668.2,2668.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747982453089,2.98248,2668.2,2668.1,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747982453395,2.2329,2668.2,2667.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982453686,3.2078,2668.1,2667.9,7.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747982453892,3.2078,2668.1,2668.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747982454092,20.0758,2668.1,2668.0,2.90703]
["bitfinex-derivatives","ETHF0:USTF0",1747982454291,21.01775201,2668.1,2668.0,2.90703]
["bitfinex-derivatives","ETHF0:USTF0",1747982454997,21.76735201,2668.1,2668.0,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747982455396,0.74963,2668.0,2667.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982455586,0.74963,2668.0,2667.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1747982455788,3.04023,2668.0,2667.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982455982,6.28048201,2668.0,2667.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982458189,8.56648201,2668.0,2667.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982458492,22.53285201,2668.0,2666.6,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1747982458689,3.2078,2667.5,2667.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747982458888,2.1778,2667.4,2667.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747982459086,2.1778,2667.4,2667.0,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747982459291,20.0798,2667.5,2667.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747982459693,20.0798,2667.5,2667.2,0.7554644]
["bitfinex-derivatives","ETHF0:USTF0",1747982459997,0.94195201,2667.3,2667.2,0.7554844]
["bitfinex-derivatives","ETHF0:USTF0",1747982461089,11.92257557,2668.0,2667.3,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1747982461289,2.20657557,2668.0,2667.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747982461495,2.20657557,2668.1,2668.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747982461983,2.20657557,2668.1,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747982462190,2.95617557,2668.1,2668.0,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747982462395,0.74969,2667.8,2667.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747982462598,0.74968,2667.9,2667.7,7.29781]
["bitfinex-derivatives","ETHF0:USTF0",1747982462793,0.74968,2667.9,2667.8,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747982463096,3.2078,2667.9,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982463396,0.7498,2667.4,2667.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747982464498,3.2078,2667.5,2667.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747982464792,16.875,2667.5,2667.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747982465205,0.7498,2667.4,2667.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1747982466300,16.875,2667.5,2667.3,2.96722]
["bitfinex-derivatives","ETHF0:USTF0",1747982466500,5.5117,2667.8,2667.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747982466798,0.74975,2667.6,2667.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747982467997,0.74983,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982468298,5.4938,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982469300,3.95763,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982469898,3.2078,2667.3,2667.2,0.7554844]
["bitfinex-derivatives","ETHF0:USTF0",1747982470604,9.716,2667.6,2667.2,20.3056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982470799,9.716,2667.6,2667.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747982471194,3.2078,2667.9,2667.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747982471401,0.74969,2667.8,2667.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747982472306,3.95748,2667.9,2667.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747982472497,3.95748,2667.9,2667.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747982473403,6.18488,2667.9,2667.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747982474900,0.74969,2667.8,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982475097,23.99368832,2667.9,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982475296,23.99368832,2667.9,2667.8,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747982477498,0.74969,2667.8,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982477998,3.04519,2667.8,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982478502,3.97801832,2667.8,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982479505,1.68251832,2667.8,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982480303,0.93282832,2667.8,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982480602,1.68251832,2667.8,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982480801,0.93282832,2667.8,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982480998,1.68251832,2667.8,2667.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747982481299,1.68251832,2667.8,2667.7,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1747982481503,0.93282832,2667.8,2667.7,33.52992]
["bitfinex-derivatives","ETHF0:USTF0",1747982481692,5.41437557,2668.5,2667.8,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1747982481892,6.16388557,2668.5,2668.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747982482100,5.41437557,2668.5,2668.3,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747982482409,2.20657557,2668.4,2668.3,27.32895]
["bitfinex-derivatives","ETHF0:USTF0",1747982482705,2.20657557,2668.4,2668.3,26.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747982482901,2.20657557,2668.4,2668.3,32.32895]
["bitfinex-derivatives","ETHF0:USTF0",1747982483605,2.20657557,2668.4,2668.3,31.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747982484206,0.74951,2668.5,2668.3,31.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747982484406,2.2205244,2668.8,2668.3,26.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747982484805,0.74946,2668.6,2668.3,26.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747982485006,0.74946,2668.6,2668.3,27.32894]
["bitfinex-derivatives","ETHF0:USTF0",1747982485301,0.74952,2668.4,2668.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1747982486211,0.74966,2667.9,2667.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1747982486399,5.08185,2668.1,2667.4,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1747982486704,0.74973,2667.7,2667.4,25.0972]
["bitfinex-derivatives","ETHF0:USTF0",1747982487108,0.74975,2667.6,2667.4,24.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747982487405,19.1327,2668.0,2667.4,25.0972]
["bitfinex-derivatives","ETHF0:USTF0",1747982488308,2.2597,2668.0,2667.4,24.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747982488607,0.74965,2668.0,2667.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747982488805,0.74966,2667.9,2667.8,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747982490811,0.74965,2668.0,2667.8,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747982491019,0.74965,2668.0,2667.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1747982491207,3.2078,2668.2,2667.9,22.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747982491506,2.1916,2668.3,2668.0,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747982491711,0.74974,2667.6,2667.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747982492105,0.74974,2667.6,2667.5,30.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747982492499,0.74974,2667.6,2667.5,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747982492711,0.74974,2667.6,2667.5,22.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747982493611,2.125,2668.0,2667.5,22.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747982493811,0.74964,2668.0,2667.8,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747982494013,0.74964,2668.0,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747982494712,0.74966,2667.9,2667.5,30.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747982494910,0.74974,2667.6,2667.5,10.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747982495218,0.74974,2667.6,2667.5,30.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747982495414,0.74974,2667.6,2667.5,27.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747982495616,0.74974,2667.6,2667.5,22.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747982496413,0.74974,2667.6,2667.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747982496606,3.00334,2667.6,2667.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747982496808,3.93813657,2667.6,2667.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747982497715,1.68453657,2667.6,2667.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747982497917,0.93479657,2667.6,2667.5,6.13047]
["bitfinex-derivatives","ETHF0:USTF0",1747982498820,0.93479657,2667.6,2667.5,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747982499112,1.68453657,2667.6,2667.5,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747982499315,0.93479657,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982499521,0.74979,2667.5,2667.2,23.3554244]
["bitfinex-derivatives","ETHF0:USTF0",1747982499817,0.74983,2667.3,2667.2,23.3554244]
["bitfinex-derivatives","ETHF0:USTF0",1747982500012,0.74982,2667.4,2667.2,23.3554244]
["bitfinex-derivatives","ETHF0:USTF0",1747982500516,0.74983,2667.3,2667.2,23.3554244]
["bitfinex-derivatives","ETHF0:USTF0",1747982501312,0.74983,2667.3,2667.2,20.1476244]
["bitfinex-derivatives","ETHF0:USTF0",1747982501819,1.68462657,2667.3,2667.2,20.1476244]
["bitfinex-derivatives","ETHF0:USTF0",1747982503320,1.68462657,2667.3,2667.2,20.1486244]
["bitfinex-derivatives","ETHF0:USTF0",1747982505320,0.93479657,2667.3,2667.2,20.8984844]
["bitfinex-derivatives","ETHF0:USTF0",1747982505913,0.93479657,2667.3,2667.2,24.1062844]
["bitfinex-derivatives","ETHF0:USTF0",1747982506923,0.93479657,2667.6,2667.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747982507220,1.68453657,2667.6,2667.5,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1747982507621,0.93479657,2667.6,2667.5,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1747982508021,1.68453657,2667.6,2667.5,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1747982508426,0.93479657,2667.6,2667.5,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1747982508721,0.93479657,2667.6,2667.5,20.72377]
["bitfinex-derivatives","ETHF0:USTF0",1747982509515,0.93479657,2667.6,2667.5,23.93157]
["bitfinex-derivatives","ETHF0:USTF0",1747982510423,0.93479657,2667.6,2667.5,28.93157]
["bitfinex-derivatives","ETHF0:USTF0",1747982511225,0.93479657,2667.7,2667.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747982511427,0.93479657,2667.7,2667.6,5.04284]
["bitfinex-derivatives","ETHF0:USTF0",1747982512417,0.93479657,2667.7,2667.6,26.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747982512623,0.93479657,2667.7,2667.6,27.14894]
["bitfinex-derivatives","ETHF0:USTF0",1747982513322,0.74968,2667.9,2667.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747982513526,1.68442657,2668.0,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747982513827,1.68442657,2668.0,2667.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1747982514519,0.93479657,2668.0,2667.9,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1747982515318,0.93479657,2668.0,2667.9,6.12486]
["bitfinex-derivatives","ETHF0:USTF0",1747982515527,0.93479657,2668.0,2667.9,11.12486]
["bitfinex-derivatives","ETHF0:USTF0",1747982516225,0.93479657,2668.0,2667.9,13.41086]
["bitfinex-derivatives","ETHF0:USTF0",1747982516428,0.93479657,2668.0,2667.9,18.41086]
["bitfinex-derivatives","ETHF0:USTF0",1747982516723,0.93479657,2668.0,2667.9,17.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747982516928,0.74963,2668.0,2667.9,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1747982517429,2.79875267,2668.0,2667.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982517734,2.79875267,2668.0,2667.8,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1747982517930,0.00592267,2668.0,2667.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747982518115,0.94071924,2668.0,2667.9,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1747982518321,1.69034924,2668.0,2667.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747982518531,3.82614924,2668.0,2667.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747982520531,0.74966,2667.9,2667.8,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1747982520726,1.69035924,2668.0,2667.8,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1747982521027,1.69035924,2668.0,2667.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747982521216,1.69035924,2668.0,2667.6,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747982521217,0.74966,2667.9,2667.6,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747982521420,0.94071924,2668.0,2667.7,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1747982521626,1.69036924,2668.0,2667.7,20.72171]
["bitfinex-derivatives","ETHF0:USTF0",1747982522030,0.93479657,2667.9,2667.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747982522422,0.93479657,2667.9,2667.8,5.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747982522622,0.93479657,2667.9,2667.8,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747982522924,0.93479657,2667.9,2667.8,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747982523137,1.68445657,2667.9,2667.8,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747982523723,0.93479657,2667.9,2667.8,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747982523928,0.93479657,2667.9,2667.8,7.91029]
["bitfinex-derivatives","ETHF0:USTF0",1747982524129,0.93479657,2667.9,2667.8,10.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747982524524,0.93479657,2667.9,2667.8,29.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747982524925,0.93479657,2667.9,2667.8,30.03429]
["bitfinex-derivatives","ETHF0:USTF0",1747982525532,0.93479657,2667.9,2667.8,35.03429]
["bitfinex-derivatives","ETHF0:USTF0",1747982526235,0.93479657,2667.9,2667.8,37.32029]
["bitfinex-derivatives","ETHF0:USTF0",1747982526433,0.00592267,2668.0,2667.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747982526633,0.00592267,2668.0,2667.9,6.03316]
["bitfinex-derivatives","ETHF0:USTF0",1747982527233,0.00592267,2668.0,2667.9,8.31916]
["bitfinex-derivatives","ETHF0:USTF0",1747982527934,0.00592267,2668.0,2667.9,13.31916]
["bitfinex-derivatives","ETHF0:USTF0",1747982528141,0.94071924,2668.0,2667.9,13.31916]
["bitfinex-derivatives","ETHF0:USTF0",1747982528429,0.94071924,2668.0,2667.9,38.29016]
["bitfinex-derivatives","ETHF0:USTF0",1747982529634,0.00592267,2668.0,2667.9,38.29016]
["bitfinex-derivatives","ETHF0:USTF0",1747982530937,0.00592267,2668.0,2667.9,33.29016]
["bitfinex-derivatives","ETHF0:USTF0",1747982531138,0.00592267,2668.0,2667.9,32.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747982531637,0.00592267,2668.0,2667.9,33.28816]
["bitfinex-derivatives","ETHF0:USTF0",1747982531833,0.00592267,2668.0,2667.9,32.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747982532134,0.00592267,2668.0,2667.9,30.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747982532335,0.00592267,2668.0,2667.9,31.00216]
["bitfinex-derivatives","ETHF0:USTF0",1747982533137,0.95896466,2668.0,2667.9,30.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747982533540,0.95896466,2668.0,2667.9,31.00216]
["bitfinex-derivatives","ETHF0:USTF0",1747982533938,1.70859466,2668.0,2667.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982534838,0.74969,2667.9,2667.6,63.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747982535038,0.7497,2667.8,2667.6,63.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747982535338,0.74968,2667.9,2667.6,63.84624]
["bitfinex-derivatives","ETHF0:USTF0",1747982535538,0.95304199,2667.7,2667.6,63.84624]
["bitfinex-derivatives","ETHF0:USTF0",1747982536534,0.95304199,2667.7,2667.6,68.84624]
["bitfinex-derivatives","ETHF0:USTF0",1747982537132,0.95304199,2667.7,2667.6,68.0965]
["bitfinex-derivatives","ETHF0:USTF0",1747982537438,0.95304199,2667.9,2667.6,68.84624]
["bitfinex-derivatives","ETHF0:USTF0",1747982537640,3.06474199,2667.9,2667.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747982538343,0.74969,2667.8,2667.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747982538638,2.1117,2667.8,2667.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747982540252,2.86139,2667.8,2667.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747982540841,2.86139,2667.8,2667.7,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1747982541234,2.1117,2667.8,2667.7,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1747982541644,2.1117,2667.8,2667.7,20.54072]
["bitfinex-derivatives","ETHF0:USTF0",1747982541940,2.1117,2667.8,2667.7,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1747982542141,2.1117,2667.8,2667.6,41.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747982542342,2.86139,2667.8,2667.7,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1747982542547,3.2078,2667.5,2666.0,2.47013483]
["bitfinex-derivatives","ETHF0:USTF0",1747982542838,0.75014,2666.2,2666.0,2.47013483]
["bitfinex-derivatives","ETHF0:USTF0",1747982543040,0.75031,2665.6,2665.3,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1747982543235,3.95811,2665.6,2665.3,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1747982543432,0.75036,2665.4,2665.3,10.60508933]
["bitfinex-derivatives","ETHF0:USTF0",1747982543638,3.95819,2665.3,2665.2,0.14160764]
["bitfinex-derivatives","ETHF0:USTF0",1747982543840,3.95827,2665.0,2664.9,3.0709598]
["bitfinex-derivatives","ETHF0:USTF0",1747982544038,20.83027,2665.0,2664.9,2.0340698]
["bitfinex-derivatives","ETHF0:USTF0",1747982544234,0.75065,2664.4,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982544443,3.2078,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982545342,3.9585,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982545639,8.9585,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982546140,11.2445,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982546738,6.2445,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982547044,28.1235,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982547341,27.3728,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982547543,10.4938,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982547752,24.5873,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982548442,3.2078,2664.2,2664.1,6.89236727]
["bitfinex-derivatives","ETHF0:USTF0",1747982549139,3.2078,2664.2,2664.1,11.89236727]
["bitfinex-derivatives","ETHF0:USTF0",1747982549949,2.0624,2664.8,2664.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747982550146,3.2078,2664.7,2664.4,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1747982550450,3.2078,2664.7,2664.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1747982551251,3.2078,2664.7,2664.1,25.95163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982551445,3.95848,2664.3,2664.1,25.95163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982551645,2.1834,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982552145,7.1834,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982552449,2.9341,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982552648,2.1834,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982552948,2.1834,2664.2,2664.1,6.89236727]
["bitfinex-derivatives","ETHF0:USTF0",1747982553141,2.1834,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982553347,2.1834,2664.2,2664.1,6.89236727]
["bitfinex-derivatives","ETHF0:USTF0",1747982553652,3.2078,2664.3,2664.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747982553952,3.2078,2664.3,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982554645,2.147,2664.2,2664.1,6.89236727]
["bitfinex-derivatives","ETHF0:USTF0",1747982554846,2.147,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982555945,2.147,2664.2,2664.1,8.20643727]
["bitfinex-derivatives","ETHF0:USTF0",1747982556847,3.2078,2664.3,2664.1,8.20643727]
["bitfinex-derivatives","ETHF0:USTF0",1747982557046,0.1,4579.8,2664.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747982557047,26.0564,2665.4,2664.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747982557248,26.0564,2665.4,2664.1,25.95463727]
["bitfinex-derivatives","ETHF0:USTF0",1747982557249,0.75064,2664.5,2664.1,25.95463727]
["bitfinex-derivatives","ETHF0:USTF0",1747982557551,3.95846,2664.4,2664.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747982557756,6.08666,2664.4,2664.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747982558049,0.75067,2664.3,2664.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747982558254,2.1282,2664.3,2664.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747982558554,2.87887,2664.3,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982559254,0.7507,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982559446,2.8789,2664.2,2664.1,6.14163727]
["bitfinex-derivatives","ETHF0:USTF0",1747982559646,2.8789,2664.2,2664.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747982559946,3.2078,2664.1,2664.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747982560354,3.2078,2664.1,2664.0,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747982560553,3.2078,2664.1,2664.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747982560753,3.2078,2664.1,2664.0,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747982562257,3.2078,2664.1,2664.0,5.05216]
["bitfinex-derivatives","ETHF0:USTF0",1747982563751,3.2078,2664.1,2664.0,7.06006]
["bitfinex-derivatives","ETHF0:USTF0",1747982563952,3.2078,2664.1,2664.0,26.87806]
["bitfinex-derivatives","ETHF0:USTF0",1747982565662,6.2434,2665.1,2664.0,31.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747982565861,0.75056,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982566057,0.75056,2664.8,2664.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747982566355,0.75056,2664.7,2664.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1747982566859,0.75064,2664.5,2664.3,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1747982567253,1.08469652,2664.4,2664.3,22.69267]
["bitfinex-derivatives","ETHF0:USTF0",1747982568061,1.08469652,2664.4,2664.3,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1747982568458,1.83534652,2664.4,2664.3,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1747982568856,1.83534652,2664.4,2664.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982569261,0.75074,2664.1,2663.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982569465,0.75073,2664.2,2663.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982569958,1.83542652,2664.1,2663.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982570268,1.83543652,2664.1,2663.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982570563,1.08469652,2664.1,2663.9,0.7564044]
["bitfinex-derivatives","ETHF0:USTF0",1747982571263,1.08469652,2664.1,2664.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747982571562,8.33028604,2664.3,2664.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747982571861,9.08096604,2664.3,2664.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747982572162,9.08096604,2664.3,2663.9,0.7563944]
["bitfinex-derivatives","ETHF0:USTF0",1747982572762,9.08096604,2664.3,2664.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747982572963,8.33028604,2664.3,2664.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747982573161,6.13938604,2664.3,2664.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747982573364,3.2134244,2664.3,2664.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747982573664,0.0056244,2664.3,2664.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747982574766,3.2078,2664.7,2664.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747982575361,6.1355969,2664.7,2664.5,22.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747982575966,6.1355969,2664.7,2664.5,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1747982576168,6.1355969,2664.7,2664.5,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1747982576663,6.1355969,2664.7,2664.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747982576964,1.07606474,2664.6,2664.5,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1747982577365,1.07606474,2664.6,2664.5,20.40762]
["bitfinex-derivatives","ETHF0:USTF0",1747982577565,1.07606474,2664.6,2664.5,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1747982578158,1.07606474,2664.6,2664.5,21.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747982578558,1.07606474,2664.6,2664.5,22.44412]
["bitfinex-derivatives","ETHF0:USTF0",1747982578860,0.75063,2664.5,2664.2,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1747982579056,0.75063,2664.5,2664.2,21.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747982579264,0.75065,2664.4,2664.3,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1747982579461,2.1719,2664.5,2664.2,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1747982579667,2.92257,2664.3,2664.2,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1747982580067,3.99863474,2664.3,2664.2,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1747982580670,1.07606474,2664.3,2664.2,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1747982580973,1.07606474,2664.3,2664.2,20.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747982581463,2.9277969,2664.8,2664.2,27.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747982581669,1.8765497,2664.8,2664.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747982581863,1.8765497,2664.8,2664.7,20.40756]
["bitfinex-derivatives","ETHF0:USTF0",1747982582059,0.0056244,2664.9,2664.7,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747982582265,0.0056244,2664.9,2664.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747982583273,0.0056244,2664.9,2664.8,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747982583473,0.0056244,2664.9,2664.8,5.17113]
["bitfinex-derivatives","ETHF0:USTF0",1747982583772,0.0056244,2664.9,2664.8,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747982584175,0.0056244,2664.9,2664.8,21.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747982584975,0.0056244,2664.9,2664.8,21.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747982585675,0.0056244,2664.9,2664.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747982585874,0.0056244,2664.9,2664.8,21.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747982586272,0.75056,2664.7,2664.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1747982586472,0.75058,2664.7,2664.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747982586876,2.0553244,2664.9,2664.5,22.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747982587175,0.0056244,2664.9,2664.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747982587378,0.0056244,2664.9,2664.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747982588572,1.2088925,2665.6,2664.8,12.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747982588772,1.2088925,2665.6,2665.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747982588968,1.2088925,2665.6,2665.4,20.40435]
["bitfinex-derivatives","ETHF0:USTF0",1747982589169,1.2088925,2665.6,2665.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747982590077,1.2088925,2665.6,2665.5,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747982590669,1.2088925,2665.6,2665.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747982590976,1.9592025,2665.6,2665.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747982591381,1.2088925,2665.6,2665.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747982591878,1.2088925,2665.6,2665.5,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747982592279,1.2088925,2665.6,2665.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747982592785,1.2088925,2665.6,2665.5,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747982593079,1.2088925,2665.6,2665.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747982593884,2.78335302,2665.7,2665.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747982594072,0.61045302,2665.7,2665.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747982594271,0.61045302,2665.7,2665.5,2.75512]
["bitfinex-derivatives","ETHF0:USTF0",1747982594882,0.61045302,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747982595173,0.61045302,2665.7,2665.5,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747982595579,0.61045302,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747982595971,0.61045302,2665.7,2665.6,5.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747982596582,0.61045302,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747982596777,0.61045302,2665.7,2665.6,5.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747982596976,0.61045302,2665.7,2665.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982597282,1.62958596,2665.7,2665.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982597483,3.74028596,2665.7,2665.6,25.23531]
["bitfinex-derivatives","ETHF0:USTF0",1747982597669,1.62958596,2665.7,2665.6,25.23531]
["bitfinex-derivatives","ETHF0:USTF0",1747982599284,1.01913294,2665.7,2665.6,25.23531]
["bitfinex-derivatives","ETHF0:USTF0",1747982599484,1.76941294,2665.7,2665.6,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1747982599683,3.88011294,2665.7,2665.6,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1747982599981,3.12983294,2665.7,2665.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982600480,3.12983294,2665.7,2665.5,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747982600675,3.12983294,2665.7,2665.5,22.23913]
["bitfinex-derivatives","ETHF0:USTF0",1747982600876,3.12983294,2665.7,2665.5,22.23911]
["bitfinex-derivatives","ETHF0:USTF0",1747982601682,1.01913294,2665.6,2665.5,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747982601986,1.01913294,2665.6,2665.5,22.23911]
["bitfinex-derivatives","ETHF0:USTF0",1747982603183,1.01913294,2665.6,2665.5,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747982603585,3.00093294,2665.6,2665.5,22.23913]
["bitfinex-derivatives","ETHF0:USTF0",1747982603786,3.00093294,2665.6,2665.5,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747982604987,3.00093294,2665.6,2665.5,22.23913]
["bitfinex-derivatives","ETHF0:USTF0",1747982605691,3.00093294,2665.6,2665.5,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747982606491,3.00093294,2665.6,2665.5,22.23913]
["bitfinex-derivatives","ETHF0:USTF0",1747982607292,1.01913294,2665.6,2665.5,22.23913]
["bitfinex-derivatives","ETHF0:USTF0",1747982607886,0.0056244,2665.8,2665.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747982608590,0.0056244,2665.8,2665.7,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747982610290,0.0056244,2665.8,2665.7,7.73648]
["bitfinex-derivatives","ETHF0:USTF0",1747982610491,0.61045302,2666.4,2666.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747982610689,0.61045302,2666.4,2666.3,20.23311]
["bitfinex-derivatives","ETHF0:USTF0",1747982611090,0.61045302,2666.4,2666.3,22.51911]
["bitfinex-derivatives","ETHF0:USTF0",1747982611495,0.61045302,2666.4,2666.3,24.35531]
["bitfinex-derivatives","ETHF0:USTF0",1747982612690,0.61045302,2666.4,2666.3,29.35531]
["bitfinex-derivatives","ETHF0:USTF0",1747982612998,0.61045302,2666.4,2666.3,29.35431]
["bitfinex-derivatives","ETHF0:USTF0",1747982613198,0.61045302,2666.4,2666.3,27.06831]
["bitfinex-derivatives","ETHF0:USTF0",1747982616998,0.61045302,2666.4,2666.3,26.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747982617298,0.61045302,2666.4,2666.3,6.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747982617494,6.36053302,2666.4,2666.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982617694,8.81825302,2666.4,2666.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982617893,8.81825302,2666.4,2666.3,7.53931]
["bitfinex-derivatives","ETHF0:USTF0",1747982617894,0.61045302,2666.4,2666.3,7.53931]
["bitfinex-derivatives","ETHF0:USTF0",1747982618094,1.8822244,2666.6,2666.3,7.53931]
["bitfinex-derivatives","ETHF0:USTF0",1747982618298,2.6322644,2666.6,2666.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747982618503,0.75006,2666.5,2666.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747982618699,1.8202,2666.5,2666.2,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1747982619002,0.75012,2666.3,2666.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747982619201,1.8202,2666.2,2666.1,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1747982620603,1.8202,2666.2,2666.1,25.22917]
["bitfinex-derivatives","ETHF0:USTF0",1747982620799,0.0056244,2666.6,2666.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747982620990,0.0056244,2666.6,2666.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747982621300,1.03987065,2666.5,2666.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747982623400,1.03987065,2666.5,2666.4,5.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747982630602,0.61045302,2667.1,2667.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747982630903,0.61045302,2667.1,2667.0,20.05491]
["bitfinex-derivatives","ETHF0:USTF0",1747982631110,0.61045302,2667.1,2667.0,22.34091]
["bitfinex-derivatives","ETHF0:USTF0",1747982631702,0.61045302,2667.1,2667.0,30.54871]
["bitfinex-derivatives","ETHF0:USTF0",1747982632809,0.61045302,2667.1,2667.0,29.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747982633004,0.61045302,2667.1,2667.0,30.54671]
["bitfinex-derivatives","ETHF0:USTF0",1747982633204,0.61045302,2667.1,2667.0,28.26071]
["bitfinex-derivatives","ETHF0:USTF0",1747982635204,0.61045302,2667.1,2667.0,28.25971]
["bitfinex-derivatives","ETHF0:USTF0",1747982635912,1.9263,2667.4,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747982636113,2.6761,2667.4,2667.0,28.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747982636615,1.9263,2667.4,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747982636804,2.6761,2667.4,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747982637112,2.6761,2667.4,2667.2,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1747982638013,1.9263,2667.4,2667.2,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1747982638410,2.67611,2667.4,2667.2,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1747982638718,2.67613,2667.4,2667.2,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1747982639316,0.74983,2667.3,2667.2,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1747982639614,1.7675,2667.3,2667.1,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1747982639801,0.74994,2666.9,2666.8,1.8259244]
["bitfinex-derivatives","ETHF0:USTF0",1747982640005,0.74994,2666.9,2666.8,21.1269244]
["bitfinex-derivatives","ETHF0:USTF0",1747982640207,1.7675,2667.3,2666.8,21.1269244]
["bitfinex-derivatives","ETHF0:USTF0",1747982640419,0.74992,2667.0,2666.9,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1747982640914,0.74994,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982641115,2.51744,2666.9,2666.8,19.3076244]
["bitfinex-derivatives","ETHF0:USTF0",1747982641511,6.14304,2666.9,2666.8,19.3076244]
["bitfinex-derivatives","ETHF0:USTF0",1747982642218,5.3931,2666.9,2666.8,19.3076244]
["bitfinex-derivatives","ETHF0:USTF0",1747982642614,9.4512,2667.3,2666.8,19.3076244]
["bitfinex-derivatives","ETHF0:USTF0",1747982642818,1.779,2667.2,2667.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747982643011,6.2434,2667.3,2667.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747982643211,6.2434,2667.3,2667.1,2.46317]
["bitfinex-derivatives","ETHF0:USTF0",1747982643716,8.0224,2667.3,2667.2,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1747982643917,8.0224,2667.3,2667.2,7.46316]
["bitfinex-derivatives","ETHF0:USTF0",1747982644120,3.6256,2667.4,2667.2,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1747982644320,3.6256,2667.4,2667.3,21.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747982644817,1.7875,2667.4,2667.3,21.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747982645017,1.779,2667.5,2667.3,21.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747982645614,1.03288483,2667.4,2667.3,21.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747982646021,1.78268483,2667.4,2667.3,21.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747982646222,2.79738483,2667.4,2667.3,21.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747982646612,0.74983,2667.3,2667.2,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1747982646815,0.7499,2667.1,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982647014,1.7645,2667.0,2666.9,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1747982647417,3.605,2667.2,2666.9,21.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747982647720,1.8684,2667.2,2667.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747982648016,0.74994,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982648213,1.7645,2667.1,2666.9,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1747982648522,0.74991,2667.0,2666.9,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1747982648721,0.74991,2667.0,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982649021,1.7645,2667.1,2666.8,19.3056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982649022,1.8478,2666.9,2666.8,19.3056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982650722,2.88068483,2666.9,2666.8,19.3056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982651110,3.63062483,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982651319,2.88068483,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982651520,1.03288483,2666.9,2666.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982651724,1.03288483,2666.9,2666.8,1.7615244]
["bitfinex-derivatives","ETHF0:USTF0",1747982652522,2.72628483,2666.9,2666.8,1.7615244]
["bitfinex-derivatives","ETHF0:USTF0",1747982653818,1.03288483,2666.9,2666.8,1.7615244]
["bitfinex-derivatives","ETHF0:USTF0",1747982654116,1.03288483,2666.9,2666.8,2.5114944]
["bitfinex-derivatives","ETHF0:USTF0",1747982655117,1.03288483,2666.9,2666.8,9.7974944]
["bitfinex-derivatives","ETHF0:USTF0",1747982655624,1.03288483,2667.1,2666.8,9.0475244]
["bitfinex-derivatives","ETHF0:USTF0",1747982655822,1.03288483,2667.1,2667.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747982658226,1.03288483,2667.1,2667.0,19.87591]
["bitfinex-derivatives","ETHF0:USTF0",1747982658421,1.03288483,2667.1,2666.8,1.7615244]
["bitfinex-derivatives","ETHF0:USTF0",1747982658625,1.03288483,2667.1,2667.0,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1747982658826,2.76478483,2667.1,2667.0,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1747982659327,2.76478483,2667.1,2667.0,20.8249]
["bitfinex-derivatives","ETHF0:USTF0",1747982659731,2.76478483,2667.1,2667.0,20.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747982661631,1.03288483,2667.1,2667.0,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1747982661931,1.03288483,2667.1,2667.0,20.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747982662132,1.03288483,2667.1,2667.0,21.57381]
["bitfinex-derivatives","ETHF0:USTF0",1747982662329,1.03288483,2667.1,2667.0,20.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747982662533,1.78277483,2667.1,2667.0,20.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747982662833,1.03288483,2667.1,2667.0,20.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747982663431,2.77958483,2667.1,2667.0,20.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747982664129,1.03288483,2667.1,2667.0,20.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747982664329,1.03288483,2667.1,2667.0,21.57381]
["bitfinex-derivatives","ETHF0:USTF0",1747982665333,1.03288483,2667.1,2667.0,26.57381]
["bitfinex-derivatives","ETHF0:USTF0",1747982666338,1.03288483,2667.3,2667.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747982666539,1.03288483,2667.3,2667.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747982668650,1.78271483,2667.3,2667.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747982669042,1.78271483,2667.3,2667.2,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982669248,3.44031483,2667.3,2667.2,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982669650,2.69048483,2667.3,2667.2,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982670146,3.44031483,2667.3,2667.2,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982671150,2.69048483,2667.3,2667.2,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982671351,1.03288483,2667.3,2667.2,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982671948,1.03288483,2667.3,2667.2,19.87486]
["bitfinex-derivatives","ETHF0:USTF0",1747982673450,1.03288483,2667.3,2667.2,24.87486]
["bitfinex-derivatives","ETHF0:USTF0",1747982673649,1.03288483,2667.3,2667.2,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982673851,1.03288483,2667.3,2667.2,24.87486]
["bitfinex-derivatives","ETHF0:USTF0",1747982675157,1.64333785,2667.3,2667.2,24.87486]
["bitfinex-derivatives","ETHF0:USTF0",1747982676351,1.64333785,2667.3,2667.2,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982677557,1.64333785,2667.3,2667.2,24.87486]
["bitfinex-derivatives","ETHF0:USTF0",1747982677960,1.64333785,2667.3,2667.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982678154,1.64333785,2667.3,2667.2,24.124]
["bitfinex-derivatives","ETHF0:USTF0",1747982678962,1.64333785,2667.3,2667.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982679160,1.64333785,2667.3,2667.2,24.87386]
["bitfinex-derivatives","ETHF0:USTF0",1747982680261,1.03288483,2667.3,2667.2,24.87386]
["bitfinex-derivatives","ETHF0:USTF0",1747982681659,1.03288483,2667.3,2667.2,26.59506]
["bitfinex-derivatives","ETHF0:USTF0",1747982681858,1.03288483,2667.3,2667.2,31.59506]
["bitfinex-derivatives","ETHF0:USTF0",1747982682059,1.03288483,2667.4,2667.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747982682360,1.03288483,2667.4,2667.3,4.17133]
["bitfinex-derivatives","ETHF0:USTF0",1747982683160,1.03288483,2667.4,2667.3,6.45256102]
["bitfinex-derivatives","ETHF0:USTF0",1747982683660,1.03288483,2667.4,2667.3,11.45256102]
["bitfinex-derivatives","ETHF0:USTF0",1747982684056,1.03288483,2667.4,2667.3,30.57656102]
["bitfinex-derivatives","ETHF0:USTF0",1747982684260,1.03288483,2667.4,2667.3,10.7075]
["bitfinex-derivatives","ETHF0:USTF0",1747982684453,1.03288483,2667.4,2667.3,28.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747982684660,8.56088483,2667.4,2667.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982684858,8.56088483,2667.4,2666.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747982684859,0.75008,2666.4,2666.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747982685161,3.95788,2666.4,2666.3,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747982685366,0.75017,2666.1,2666.0,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1747982685565,1.7835,2666.3,2666.0,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1747982685963,1.7835,2666.3,2666.0,19.87417]
["bitfinex-derivatives","ETHF0:USTF0",1747982686265,3.2134244,2666.4,2666.2,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747982686559,3.2134244,2666.4,2666.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1747982686765,3.2134244,2666.4,2666.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747982687165,3.2134244,2666.4,2666.3,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1747982687368,3.2134244,2666.4,2666.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747982687665,3.2134244,2666.4,2666.3,22.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747982688371,4.9723244,2666.4,2666.3,22.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747982688762,6.03135957,2666.4,2666.3,22.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747982689068,6.03135957,2666.4,2666.3,23.22631]
["bitfinex-derivatives","ETHF0:USTF0",1747982689268,6.03135957,2666.4,2666.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747982689469,6.03135957,2666.4,2666.3,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1747982689768,1.06465957,2666.4,2666.3,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1747982691468,1.67727994,2666.4,2666.3,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1747982693863,1.67727994,2666.4,2666.3,9.27931]
["bitfinex-derivatives","ETHF0:USTF0",1747982694058,1.67727994,2666.4,2666.3,11.56531]
["bitfinex-derivatives","ETHF0:USTF0",1747982694262,0.91403707,2666.8,2666.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747982694460,0.91403707,2666.8,2666.7,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1747982694963,0.91403707,2666.8,2666.7,21.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747982696471,0.91403707,2666.8,2666.7,26.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747982696669,0.91403707,2667.1,2667.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747982697275,0.91403707,2667.1,2666.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982697469,2.84353707,2667.1,2666.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747982698277,0.91403707,2667.1,2667.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747982698969,0.91403707,2667.1,2667.0,2.56491]
["bitfinex-derivatives","ETHF0:USTF0",1747982701878,0.91403707,2667.1,2667.0,21.51191]
["bitfinex-derivatives","ETHF0:USTF0",1747982702680,5.93423707,2667.7,2667.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747982702874,5.93423707,2667.7,2667.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747982703979,5.93423707,2667.7,2667.5,21.44616]
["bitfinex-derivatives","ETHF0:USTF0",1747982704478,1.8737,2667.6,2667.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982704677,3.2124,2667.6,2666.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747982704874,3.95777,2666.8,2666.7,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1747982705073,3.2078,2666.8,2666.7,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1747982705378,3.2078,2666.8,2665.4,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1747982705379,1.87501,2666.7,2665.4,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1747982705577,3.2078,2665.6,2664.8,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1747982705769,3.2078,2665.3,2664.9,0.7561044]
["bitfinex-derivatives","ETHF0:USTF0",1747982705975,1.8737,2665.2,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982706380,1.8737,2665.2,2665.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747982706581,1.8737,2665.2,2664.9,0.7561144]
["bitfinex-derivatives","ETHF0:USTF0",1747982706883,1.8737,2665.2,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982707081,3.2078,2665.0,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982707978,3.2078,2665.0,2664.9,0.7561344]
["bitfinex-derivatives","ETHF0:USTF0",1747982708170,4.9906,2665.0,2664.9,0.7561344]
["bitfinex-derivatives","ETHF0:USTF0",1747982708374,1.7828,2665.0,2664.9,0.7561344]
["bitfinex-derivatives","ETHF0:USTF0",1747982708578,1.04989805,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747982708771,1.7828,2665.3,2665.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747982709072,3.2078,2665.4,2665.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747982709374,4.9906,2665.7,2665.3,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1747982709579,4.9906,2665.7,2665.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747982710079,4.9906,2665.7,2665.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1747982710284,1.04782756,2665.6,2665.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1747982710483,1.9074,2665.5,2665.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1747982710691,1.9074,2665.5,2665.4,20.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747982710882,1.9074,2665.5,2665.4,21.57096]
["bitfinex-derivatives","ETHF0:USTF0",1747982711184,1.9074,2665.5,2665.4,20.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747982711483,1.9074,2665.5,2665.4,21.57096]
["bitfinex-derivatives","ETHF0:USTF0",1747982711784,1.04782756,2665.6,2665.5,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747982711985,3.2078,2666.0,2665.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747982712284,1.9074,2666.4,2666.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747982712475,1.9074,2666.4,2665.9,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1747982712672,3.95795,2666.2,2665.6,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747982712871,1.8267,2666.1,2665.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747982713181,1.8267,2666.1,2665.8,21.51544]
["bitfinex-derivatives","ETHF0:USTF0",1747982713384,2.87476619,2666.1,2665.8,21.51544]
["bitfinex-derivatives","ETHF0:USTF0",1747982713585,2.87476619,2666.1,2665.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747982713781,2.87476619,2666.1,2666.0,20.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747982713983,2.87476619,2666.1,2666.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747982714286,2.87476619,2666.1,2666.0,20.7662]
["bitfinex-derivatives","ETHF0:USTF0",1747982714679,2.87476619,2666.1,2666.0,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747982716595,1.04806619,2666.1,2666.0,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747982717885,1.04806619,2666.1,2666.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747982718188,2.87516619,2666.1,2666.0,19.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747982718586,1.04806619,2666.1,2666.0,19.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747982719383,1.04806619,2666.1,2665.5,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747982719384,0.75021,2666.0,2665.6,19.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747982719583,3.2078,2665.8,2665.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747982720089,3.2078,2665.8,2665.6,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1747982720286,1.8677,2665.7,2665.6,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1747982720994,2.61798,2665.7,2665.6,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1747982721190,1.8677,2665.7,2665.6,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1747982721390,2.91576619,2665.7,2665.6,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1747982722094,2.91576619,2665.7,2665.6,19.53331]
["bitfinex-derivatives","ETHF0:USTF0",1747982722298,1.04806619,2665.7,2665.6,19.53331]
["bitfinex-derivatives","ETHF0:USTF0",1747982723696,1.04806619,2665.9,2665.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747982724297,1.04806619,2665.9,2665.8,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1747982725189,3.2078,2666.1,2665.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747982725498,5.79817,2666.1,2666.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747982725701,5.048,2666.1,2666.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747982726000,5.79817,2666.1,2665.7,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1747982726199,0.7502,2666.0,2665.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747982726500,1.8402,2666.0,2665.9,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1747982727998,1.8402,2666.0,2665.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747982728203,1.8402,2666.0,2665.9,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1747982728396,1.8402,2666.0,2665.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747982728595,3.95808,2665.7,2665.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747982728795,3.95808,2665.7,2665.6,20.4721]
["bitfinex-derivatives","ETHF0:USTF0",1747982729097,3.95808,2665.7,2665.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747982729305,0.75042,2665.2,2665.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747982729501,3.95822,2665.2,2665.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747982729710,0.75047,2665.1,2664.9,18.7896244]
["bitfinex-derivatives","ETHF0:USTF0",1747982729901,1.7503,2665.0,2664.9,18.7896244]
["bitfinex-derivatives","ETHF0:USTF0",1747982730096,1.7503,2665.0,2664.9,19.5401344]
["bitfinex-derivatives","ETHF0:USTF0",1747982730297,4.25647907,2665.2,2665.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747982730500,4.25647907,2665.2,2665.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747982730789,4.25647907,2665.2,2665.1,2.52925]
["bitfinex-derivatives","ETHF0:USTF0",1747982731892,4.25647907,2665.2,2665.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747982732089,4.25647907,2665.2,2665.1,2.52925]
["bitfinex-derivatives","ETHF0:USTF0",1747982732293,4.25647907,2665.2,2665.1,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747982732599,4.25647907,2665.2,2665.0,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1747982732797,2.65505,2665.1,2665.0,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1747982733196,2.65505,2665.1,2664.9,1.7344244]
["bitfinex-derivatives","ETHF0:USTF0",1747982733197,1.9046,2665.1,2664.9,20.5204244]
["bitfinex-derivatives","ETHF0:USTF0",1747982733401,1.9046,2665.1,2664.9,22.3972244]
["bitfinex-derivatives","ETHF0:USTF0",1747982733598,1.9046,2665.1,2664.9,23.1477244]
["bitfinex-derivatives","ETHF0:USTF0",1747982733798,3.70374907,2665.1,2664.9,22.3972244]
["bitfinex-derivatives","ETHF0:USTF0",1747982734111,2.95327907,2665.1,2664.9,23.1477244]
["bitfinex-derivatives","ETHF0:USTF0",1747982735112,1.04867907,2665.0,2664.9,20.6684244]
["bitfinex-derivatives","ETHF0:USTF0",1747982735804,1.79915907,2665.0,2664.9,20.6684244]
["bitfinex-derivatives","ETHF0:USTF0",1747982735999,3.54695907,2665.0,2664.9,20.6684244]
["bitfinex-derivatives","ETHF0:USTF0",1747982737103,3.54695907,2665.0,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982737705,8.54695907,2665.0,2664.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747982737906,0.7507,2664.2,2664.1,22.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747982738094,3.9585,2664.2,2664.1,22.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747982738301,3.2078,2664.2,2664.1,22.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747982738501,3.9585,2664.2,2664.1,22.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747982738902,3.2078,2664.2,2664.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747982739100,3.9585,2664.2,2664.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747982739707,5.00717907,2664.2,2664.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1747982740009,0.75076,2664.0,2663.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982740208,0.75076,2664.0,2663.9,18.7946244]
["bitfinex-derivatives","ETHF0:USTF0",1747982740503,0.75076,2664.0,2663.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982740709,0.75076,2664.0,2663.9,18.7966244]
["bitfinex-derivatives","ETHF0:USTF0",1747982741020,1.79943907,2664.0,2663.9,18.7966244]
["bitfinex-derivatives","ETHF0:USTF0",1747982741906,8.04283907,2664.0,2663.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747982742214,18.95123907,2664.0,2663.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747982742514,0.75096,2663.3,2663.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747982742696,3.95876,2663.3,2663.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747982743101,27.3858,2663.3,2662.2,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1747982743309,3.2078,2662.7,2662.2,23.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747982743505,0.75117,2662.6,2662.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747982743697,3.2134244,2662.7,2662.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747982744120,1.7642,2662.6,2662.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747982744608,0.75124,2662.3,2662.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982745001,7.51544,2662.3,2662.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1747982745507,0.75144,2661.6,2661.5,20.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747982745802,0.75144,2661.6,2660.8,1.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1747982745803,0.75155,2661.2,2660.9,6.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747982746002,3.2078,2661.4,2661.0,20.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747982746315,3.2078,2661.8,2661.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747982746905,3.2078,2661.8,2661.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1747982747104,3.2078,2661.8,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982747307,0.75144,2661.6,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982748121,5.75144,2661.6,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982748411,2.66414,2661.6,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982748807,3.70752169,2661.6,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982748997,20.60752169,2661.6,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982749201,22.89352169,2661.6,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982750610,3.32938169,2661.6,2661.5,0.75709507]
["bitfinex-derivatives","ETHF0:USTF0",1747982751004,3.32938169,2661.6,2661.5,1.77583507]
["bitfinex-derivatives","ETHF0:USTF0",1747982751205,1.04338169,2661.6,2661.5,2.52729507]
["bitfinex-derivatives","ETHF0:USTF0",1747982751508,1.04338169,2661.6,2661.5,5.73509507]
["bitfinex-derivatives","ETHF0:USTF0",1747982751705,3.95909,2662.2,2661.5,4.98363507]
["bitfinex-derivatives","ETHF0:USTF0",1747982751906,5.85209,2662.2,2661.6,1.77266795]
["bitfinex-derivatives","ETHF0:USTF0",1747982752106,5.1008,2662.2,2661.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747982752315,0.75132,2662.1,2661.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747982752615,1.7428,2662.1,2661.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747982752812,3.2078,2661.9,2661.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747982753304,3.95915,2661.9,2661.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747982754108,3.2078,2661.9,2661.5,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982754418,3.2078,2661.6,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982754613,3.2078,2661.9,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982755109,0.75143,2661.7,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982755707,3.2078,2661.9,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982756514,0.75138,2661.8,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982756713,3.95916,2661.9,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982757009,3.2078,2661.9,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982757216,3.95916,2661.9,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982757708,3.2078,2661.9,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982757909,3.95916,2661.9,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982758110,3.2078,2661.9,2661.5,20.44043507]
["bitfinex-derivatives","ETHF0:USTF0",1747982758311,3.2078,2661.9,2661.5,23.64823507]
["bitfinex-derivatives","ETHF0:USTF0",1747982758615,3.95896,2662.6,2662.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747982758816,3.2078,2662.6,2662.2,24.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747982759017,3.2078,2662.6,2662.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747982759213,0.75121,2662.4,2662.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747982759420,2.82932325,2662.5,2661.5,18.65463507]
["bitfinex-derivatives","ETHF0:USTF0",1747982759610,3.2078,2662.0,2661.5,24.17053507]
["bitfinex-derivatives","ETHF0:USTF0",1747982759811,0.75139,2661.8,2661.5,24.17053507]
["bitfinex-derivatives","ETHF0:USTF0",1747982760317,0.75137,2661.9,2661.7,0.00916855]
["bitfinex-derivatives","ETHF0:USTF0",1747982760517,0.75138,2661.8,2661.7,0.00916855]
["bitfinex-derivatives","ETHF0:USTF0",1747982760813,3.2078,2662.0,2661.7,0.00916855]
["bitfinex-derivatives","ETHF0:USTF0",1747982761316,3.2078,2662.0,2661.7,1.72806855]
["bitfinex-derivatives","ETHF0:USTF0",1747982761710,3.95904,2662.3,2661.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747982762010,3.95904,2662.3,2661.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982762209,3.2078,2662.3,2662.0,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1747982762411,3.2078,2662.6,2662.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982762718,0.75123,2662.4,2662.2,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747982762918,0.75123,2662.4,2662.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982763420,0.75121,2662.4,2662.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982763611,1.87796,2662.5,2661.9,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1747982763812,0.75129,2662.1,2662.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982764210,2.63569,2662.1,2662.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982764713,3.68058273,2662.1,2662.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982766211,1.79618273,2662.1,2662.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982766919,1.04489273,2662.1,2662.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982767417,1.79618273,2662.1,2662.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747982768520,1.79618273,2662.1,2662.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747982769915,1.04489273,2662.1,2662.0,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747982770118,1.04489273,2662.1,2662.0,9.19622]
["bitfinex-derivatives","ETHF0:USTF0",1747982770814,3.2078,2662.5,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747982771015,2.18631761,2662.6,2662.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747982771217,2.18631761,2662.6,2662.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982771418,0.0056244,2662.7,2662.4,21.22159]
["bitfinex-derivatives","ETHF0:USTF0",1747982771626,0.0056244,2662.7,2662.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747982772218,0.0056244,2662.7,2662.5,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747982773420,0.0056244,2662.7,2662.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982774320,0.0056244,2662.7,2662.6,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747982776721,3.2078,2663.0,2662.6,11.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747982776927,2.18631761,2663.2,2662.7,41.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747982777125,2.18631761,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982777314,2.18631761,2663.5,2663.2,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747982777517,2.18631761,2663.5,2663.3,20.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747982778225,2.18631761,2663.5,2663.3,22.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747982778616,0.00563507,2663.7,2663.3,22.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747982779429,1.83543507,2663.7,2663.3,22.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747982779623,1.83543507,2663.7,2663.4,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1747982780222,1.83543507,2663.7,2663.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1747982781923,1.83543507,2663.7,2663.5,20.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747982782925,1.83543507,2663.7,2663.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1747982783130,6.83543507,2663.7,2663.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982783331,3.95878,2663.2,2663.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982783925,3.2078,2663.2,2663.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982784131,1.04327466,2663.2,2663.1,0.75664507]
["bitfinex-derivatives","ETHF0:USTF0",1747982784426,1.04327466,2663.2,2663.1,2.58654507]
["bitfinex-derivatives","ETHF0:USTF0",1747982784625,1.04327466,2663.2,2663.1,6.04934507]
["bitfinex-derivatives","ETHF0:USTF0",1747982785130,1.04327466,2663.2,2663.1,5.29833507]
["bitfinex-derivatives","ETHF0:USTF0",1747982785434,5.00205466,2663.2,2663.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982786425,4.25107466,2663.2,2663.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982786634,1.04327466,2663.2,2663.1,0.75664507]
["bitfinex-derivatives","ETHF0:USTF0",1747982786821,1.04327466,2663.2,2663.1,1.71403507]
["bitfinex-derivatives","ETHF0:USTF0",1747982787224,4.25107466,2663.2,2663.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982787530,5.00205466,2663.2,2663.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982789239,10.00205466,2663.2,2663.1,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982790828,4.25107466,2663.2,2662.2,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1747982791036,3.2078,2662.8,2662.3,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1747982791229,0.75116,2662.6,2662.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747982791430,2.45274,2662.7,2662.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1747982791731,2.45274,2662.7,2662.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747982792245,1.7016,2662.7,2662.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747982792535,1.04327466,2662.6,2662.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747982792839,1.04327466,2662.6,2662.5,21.8432]
["bitfinex-derivatives","ETHF0:USTF0",1747982793135,1.04327466,2662.6,2662.5,24.1292]
["bitfinex-derivatives","ETHF0:USTF0",1747982793442,1.04327466,2662.6,2662.5,29.1292]
["bitfinex-derivatives","ETHF0:USTF0",1747982793924,1.04327466,2662.6,2662.5,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747982794123,1.04327466,2662.6,2662.5,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747982794529,1.726,2662.6,2662.5,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747982794934,1.726,2662.6,2662.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747982795734,3.2078,2662.7,2662.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747982796233,1.04327466,2662.9,2662.5,18.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747982796433,1.04327466,2662.9,2662.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747982796934,1.04327466,2663.0,2662.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747982797332,2.73817466,2663.0,2662.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747982798332,1.04327466,2662.9,2662.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747982801135,1.04327466,2662.9,2662.5,20.9214]
["bitfinex-derivatives","ETHF0:USTF0",1747982801136,3.2078,2662.8,2662.5,20.9214]
["bitfinex-derivatives","ETHF0:USTF0",1747982801336,4.9106,2662.8,2662.5,20.9214]
["bitfinex-derivatives","ETHF0:USTF0",1747982802042,1.04327466,2662.7,2662.5,20.9214]
["bitfinex-derivatives","ETHF0:USTF0",1747982802243,1.04327466,2662.7,2662.5,18.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747982802540,1.04327466,2662.7,2662.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747982802541,7.74607466,2662.7,2662.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747982802842,16.905,2662.6,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982803041,3.2078,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982803539,8.2078,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982803744,11.43739227,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982805241,9.25107466,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982805737,15.49447466,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982806236,17.78047466,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982806443,12.78047466,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982807140,12.22167466,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982807843,17.22167466,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982808145,12.22167466,2662.4,2662.3,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982809449,12.22167466,2662.4,2662.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747982809643,3.2078,2662.1,2662.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747982810845,4.25107466,2662.1,2662.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747982812143,4.25107466,2662.1,2662.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747982812443,0.00563507,2662.3,2662.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747982812841,0.00563507,2662.3,2662.0,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747982813049,0.00563507,2662.3,2662.0,27.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747982813249,0.00563507,2662.3,2662.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747982813448,0.00563507,2662.3,2662.1,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1747982813649,0.00563507,2662.3,2662.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747982815554,0.00563507,2662.3,2662.2,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747982818860,0.00563507,2662.3,2662.2,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747982820451,0.75686507,2662.3,2662.2,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747982821561,0.00563507,2662.3,2662.2,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747982821956,0.75687507,2662.3,2662.2,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747982822162,0.75687507,2662.3,2662.2,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747982822558,0.75687507,2662.3,2662.2,18.393]
["bitfinex-derivatives","ETHF0:USTF0",1747982824658,1.814975,2662.3,2662.2,18.393]
["bitfinex-derivatives","ETHF0:USTF0",1747982825063,0.75132,2662.0,2661.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747982825269,3.2078,2662.0,2661.7,0.00916855]
["bitfinex-derivatives","ETHF0:USTF0",1747982825564,1.87879,2661.4,2660.4,18.393]
["bitfinex-derivatives","ETHF0:USTF0",1747982825758,0.75168,2660.8,2660.5,18.393]
["bitfinex-derivatives","ETHF0:USTF0",1747982825962,3.95936,2661.2,2660.9,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747982826160,3.2078,2661.2,2661.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747982826364,3.2078,2661.2,2661.0,19.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747982826564,3.2078,2661.2,2661.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747982826865,3.2078,2661.2,2661.1,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1747982827060,3.2078,2661.2,2661.1,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747982827260,3.2078,2661.2,2661.1,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1747982827964,3.95935,2661.2,2661.1,21.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747982828160,0.75163,2660.9,2660.8,0.00375318]
["bitfinex-derivatives","ETHF0:USTF0",1747982828359,3.95943,2660.9,2660.8,18.39875318]
["bitfinex-derivatives","ETHF0:USTF0",1747982828961,3.2078,2660.9,2660.8,18.39875318]
["bitfinex-derivatives","ETHF0:USTF0",1747982829161,3.95943,2660.9,2660.8,20.68475318]
["bitfinex-derivatives","ETHF0:USTF0",1747982830152,3.95943,2660.9,2660.8,18.39875318]
["bitfinex-derivatives","ETHF0:USTF0",1747982830356,5.01752993,2660.9,2660.8,18.39875318]
["bitfinex-derivatives","ETHF0:USTF0",1747982830553,5.01752993,2660.9,2660.8,0.00375318]
["bitfinex-derivatives","ETHF0:USTF0",1747982831168,5.01752993,2660.9,2660.8,1.65475318]
["bitfinex-derivatives","ETHF0:USTF0",1747982831368,4.26589993,2660.9,2660.8,1.65475318]
["bitfinex-derivatives","ETHF0:USTF0",1747982831570,1.05809993,2660.9,2660.8,7.40641318]
["bitfinex-derivatives","ETHF0:USTF0",1747982832065,1.05809993,2660.9,2660.8,30.80441318]
["bitfinex-derivatives","ETHF0:USTF0",1747982832364,1.05809993,2660.9,2660.8,32.33875318]
["bitfinex-derivatives","ETHF0:USTF0",1747982832564,1.05809993,2660.9,2660.8,33.09041318]
["bitfinex-derivatives","ETHF0:USTF0",1747982833665,1.05809993,2660.9,2660.8,27.33875318]
["bitfinex-derivatives","ETHF0:USTF0",1747982833866,1.05809993,2660.9,2660.8,28.09041318]
["bitfinex-derivatives","ETHF0:USTF0",1747982834563,1.05809993,2660.9,2660.8,7.28975318]
["bitfinex-derivatives","ETHF0:USTF0",1747982834968,1.05809993,2660.9,2660.8,8.97725318]
["bitfinex-derivatives","ETHF0:USTF0",1747982835270,1.80972993,2660.9,2660.8,8.97725318]
["bitfinex-derivatives","ETHF0:USTF0",1747982835466,1.05809993,2660.9,2660.8,8.97725318]
["bitfinex-derivatives","ETHF0:USTF0",1747982835667,1.05809993,2660.9,2660.8,3.97725318]
["bitfinex-derivatives","ETHF0:USTF0",1747982835966,5.01752993,2660.9,2660.8,3.97725318]
["bitfinex-derivatives","ETHF0:USTF0",1747982836167,5.01752993,2660.9,2660.8,1.69125318]
["bitfinex-derivatives","ETHF0:USTF0",1747982836363,4.26589993,2660.9,2660.8,1.69125318]
["bitfinex-derivatives","ETHF0:USTF0",1747982836563,5.01752993,2660.9,2660.8,1.69125318]
["bitfinex-derivatives","ETHF0:USTF0",1747982836770,4.26589993,2660.9,2660.8,1.69125318]
["bitfinex-derivatives","ETHF0:USTF0",1747982837063,5.01752993,2660.9,2660.8,1.69125318]
["bitfinex-derivatives","ETHF0:USTF0",1747982837467,5.01752993,2660.9,2660.8,0.00375318]
["bitfinex-derivatives","ETHF0:USTF0",1747982840268,0.75175,2660.5,2660.2,19.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747982840470,3.95954,2660.6,2660.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747982840673,3.95954,2660.6,2660.4,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1747982840874,3.95952,2660.6,2660.4,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1747982841068,1.05809993,2660.5,2660.4,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1747982841373,1.05809993,2660.5,2660.0,56.164]
["bitfinex-derivatives","ETHF0:USTF0",1747982841570,1.05809993,2660.5,2660.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747982841965,1.05809993,2660.5,2660.4,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1747982842168,1.05809993,2660.5,2660.4,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1747982842368,1.05809993,2660.5,2660.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747982843168,1.05809993,2660.5,2660.4,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1747982843770,1.05809993,2660.5,2660.4,7.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747982844075,3.2078,2661.0,2660.9,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747982844276,3.2078,2661.0,2660.9,19.03963]
["bitfinex-derivatives","ETHF0:USTF0",1747982844671,3.2078,2661.0,2660.9,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982844871,3.95941,2661.0,2660.9,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982845071,3.2078,2661.0,2660.9,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982845271,3.2078,2661.0,2660.4,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747982845477,3.2078,2661.0,2660.5,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982845679,3.2078,2661.0,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747982845972,0.75165,2660.9,2660.4,19.03875]
["bitfinex-derivatives","ETHF0:USTF0",1747982846179,0.75165,2660.9,2660.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747982846365,0.75166,2660.8,2660.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1747982846776,2.34855,2660.9,2660.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1747982846976,2.34855,2660.9,2660.4,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1747982846977,0.75175,2660.5,2660.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982847277,0.75172,2660.6,2660.4,19.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747982847474,0.75175,2660.5,2660.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747982847673,2.38125,2660.5,2660.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747982847870,0.75183,2660.2,2660.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747982848076,3.95965,2660.2,2659.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747982848276,1.6295,2660.1,2659.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747982848474,1.6295,2660.1,2659.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747982848681,3.2078,2660.2,2659.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747982848873,3.2078,2660.2,2659.9,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1747982849068,3.2078,2660.2,2659.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747982849376,3.2078,2660.2,2660.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747982849579,4.8373,2660.7,2660.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747982849773,3.2078,2660.7,2660.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1747982849979,3.2078,2660.7,2660.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1747982850471,4.2635309,2660.7,2660.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1747982850671,4.2635309,2660.7,2660.6,5.52952]
["bitfinex-derivatives","ETHF0:USTF0",1747982853477,1.0557309,2660.7,2660.6,5.52952]
["bitfinex-derivatives","ETHF0:USTF0",1747982853675,3.2078,2661.2,2661.1,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747982853875,0.61427728,2661.4,2661.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747982854270,0.61427728,2661.4,2661.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982854471,4.57356728,2661.4,2661.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982854677,0.75159,2661.1,2660.8,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982854879,1.5741,2661.0,2660.8,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982855078,1.5741,2661.0,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982855486,1.5741,2661.0,2660.9,2.32223]
["bitfinex-derivatives","ETHF0:USTF0",1747982855676,3.2078,2661.1,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982855876,2.27307728,2661.4,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982856072,0.7516,2661.0,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982856282,3.2078,2661.2,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982856485,1.5319,2661.1,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982856783,2.28348,2661.1,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982856981,1.5319,2661.1,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982857382,2.28348,2661.1,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982857599,1.5319,2661.1,2660.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747982858088,1.5319,2661.1,2660.9,2.32223]
["bitfinex-derivatives","ETHF0:USTF0",1747982858288,1.5319,2661.1,2661.0,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747982858585,1.5319,2661.1,2661.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1747982859280,2.28348,2661.1,2661.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747982859478,2.28348,2661.1,2660.8,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982859479,0.75163,2660.9,2660.8,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982859682,0.75166,2660.8,2660.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747982859874,0.75165,2660.9,2660.6,19.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747982860184,1.6413,2660.8,2660.6,19.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747982860385,1.6413,2660.8,2660.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747982860683,1.6413,2660.8,2660.6,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1747982860879,1.6413,2660.8,2660.6,20.68732]
["bitfinex-derivatives","ETHF0:USTF0",1747982861381,1.6413,2660.8,2660.6,19.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747982861587,0.75169,2660.7,2660.6,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1747982861777,0.75177,2660.4,2660.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1747982861978,0.75177,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982862288,0.75176,2660.5,2660.1,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1747982862479,1.6576,2660.4,2660.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1747982863185,3.2078,2660.3,2660.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1747982863782,3.2078,2660.3,2660.2,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1747982863984,3.2078,2660.6,2660.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747982864186,3.2078,2660.6,2660.4,19.03975]
["bitfinex-derivatives","ETHF0:USTF0",1747982864377,3.2078,2660.6,2660.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1747982864779,5.61712,2660.6,2660.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1747982865183,0.75175,2660.5,2660.4,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982865391,2.39915,2660.5,2660.4,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982865576,1.6474,2660.5,2660.4,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982865883,2.39917,2660.5,2660.3,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747982866280,0.75177,2660.4,2660.3,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747982866485,0.75177,2660.4,2660.3,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1747982867288,1.05310799,2660.4,2660.2,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982867488,1.6474,2660.3,2660.2,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1747982867683,4.8552,2660.3,2660.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1747982867888,1.5893,2660.2,2660.0,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1747982868090,3.2367,2660.2,2660.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1747982868291,3.98853,2660.2,2660.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747982868891,3.2367,2660.2,2660.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747982869194,3.2078,2660.3,2660.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1747982869492,3.2078,2660.3,2660.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747982869790,3.2078,2660.3,2660.2,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1747982869988,4.26065138,2660.3,2660.2,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1747982870288,4.26065138,2660.3,2660.2,20.48163]
["bitfinex-derivatives","ETHF0:USTF0",1747982870289,1.05285138,2660.3,2660.2,20.48163]
["bitfinex-derivatives","ETHF0:USTF0",1747982870481,2.18631761,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747982870690,2.18631761,2660.8,2660.7,18.94069]
["bitfinex-derivatives","ETHF0:USTF0",1747982871590,0.60864221,2660.9,2660.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747982871891,0.60864221,2660.9,2660.8,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1747982872095,0.60864221,2660.9,2660.8,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1747982873091,0.60864221,2660.9,2660.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747982873487,0.60864221,2660.9,2660.8,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1747982873687,0.60864221,2660.9,2660.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747982873890,0.60864221,2660.9,2660.8,22.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747982874197,1.66566707,2660.9,2660.8,22.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747982874993,1.66566707,2660.9,2660.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747982875294,0.91403707,2660.9,2660.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747982875489,0.91403707,2660.9,2660.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747982875690,3.2078,2660.5,2659.9,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1747982875993,0.75186,2660.1,2659.9,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1747982876296,5.01646,2660.4,2659.9,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1747982876297,3.137,2660.4,2659.9,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1747982876500,3.137,2660.4,2660.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1747982876790,0.7518,2660.3,2660.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1747982877293,2.3133,2660.3,2660.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1747982877794,0.75186,2660.1,2660.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1747982877989,5.58895,2660.2,2660.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1747982878391,0.75186,2660.1,2660.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1747982878594,2.25936,2660.1,2660.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1747982879890,2.25936,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982879891,0.75197,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982880095,0.75196,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982880393,0.00563507,2659.9,2658.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747982880394,0.75228,2658.6,2658.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747982880694,3.2078,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982880901,0.75241,2658.2,2658.0,0.28350574]
["bitfinex-derivatives","ETHF0:USTF0",1747982881088,0.75241,2658.2,2657.8,18.189]
["bitfinex-derivatives","ETHF0:USTF0",1747982881284,3.21343507,2658.4,2658.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982881787,0.00563507,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747982881983,3.2078,2659.1,2658.3,26.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747982882187,4.7473,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982882386,4.7473,2659.4,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747982882583,1.4993,2659.6,2659.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747982882985,3.2078,2659.7,2659.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747982882986,2.91732636,2659.4,2659.3,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1747982883187,2.91732636,2659.4,2659.3,6.13538]
["bitfinex-derivatives","ETHF0:USTF0",1747982884090,2.91732636,2659.4,2659.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1747982884294,2.91732636,2659.4,2659.3,22.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747982884499,2.91732636,2659.4,2659.3,22.81598]
["bitfinex-derivatives","ETHF0:USTF0",1747982884694,3.21343507,2659.7,2659.3,22.81598]
["bitfinex-derivatives","ETHF0:USTF0",1747982884998,3.95986,2659.4,2659.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982885189,0.75208,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982885389,3.99128,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982886287,3.2392,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982886490,5.04246437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982886897,4.29038437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982887398,5.04246437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982887690,1.80326437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982888091,3.36086437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982888399,2.60878437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982888598,1.05118437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982888992,1.80326437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982889299,3.36086437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982889501,1.05118437,2659.3,2659.2,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982890005,1.05118437,2659.3,2659.2,1.53513507]
["bitfinex-derivatives","ETHF0:USTF0",1747982890498,1.05118437,2659.3,2659.2,2.28724507]
["bitfinex-derivatives","ETHF0:USTF0",1747982890897,1.05118437,2659.3,2659.2,1.53513507]
["bitfinex-derivatives","ETHF0:USTF0",1747982891702,3.2078,2659.4,2659.2,19.73113507]
["bitfinex-derivatives","ETHF0:USTF0",1747982891997,3.2078,2659.4,2659.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747982892194,33.6448,2659.4,2658.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747982892396,3.2078,2658.4,2658.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982892791,3.2078,2658.4,2658.1,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1747982892992,0.75231,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982893196,4.7327,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982893197,0.75228,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982893508,2.27716,2658.7,2658.2,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1747982893895,0.75229,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982894196,1.5249,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982894399,1.5249,2658.6,2658.2,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1747982894895,1.5249,2658.6,2658.3,18.95035]
["bitfinex-derivatives","ETHF0:USTF0",1747982895095,3.2078,2658.8,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747982895300,3.2078,2658.8,2658.4,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1747982895503,4.7327,2658.8,2658.4,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1747982895707,5.48495,2658.8,2658.4,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747982895894,5.48495,2658.8,2658.4,3.89843]
["bitfinex-derivatives","ETHF0:USTF0",1747982896094,4.7327,2658.8,2658.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747982896801,4.7327,2658.8,2658.4,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1747982896802,4.7327,2658.8,2658.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982897005,0.75225,2658.7,2658.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982897207,2.25205,2658.7,2658.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747982897499,0.75231,2658.5,2658.4,18.199]
["bitfinex-derivatives","ETHF0:USTF0",1747982897700,3.2078,2658.5,2658.4,18.199]
["bitfinex-derivatives","ETHF0:USTF0",1747982897917,3.96011,2658.5,2658.4,18.199]
["bitfinex-derivatives","ETHF0:USTF0",1747982898203,5.45991,2658.5,2658.4,18.199]
["bitfinex-derivatives","ETHF0:USTF0",1747982898408,10.45991,2658.5,2658.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1747982898601,3.2078,2658.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982898800,0.00563507,2657.8,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747982899004,0.00563507,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747982899208,0.00563507,2657.8,2657.7,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747982899407,0.00563507,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747982899705,0.00563507,2657.8,2657.7,18.201]
["bitfinex-derivatives","ETHF0:USTF0",1747982899903,0.00563507,2657.8,2657.7,18.95354]
["bitfinex-derivatives","ETHF0:USTF0",1747982900803,0.00563507,2657.8,2657.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747982901106,0.00563507,2657.8,2657.6,19.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747982902302,0.00563507,2657.8,2656.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1747982902503,0.00563507,2657.8,2657.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747982902702,0.00563507,2657.8,2657.4,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747982902903,1.64293507,2657.8,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747982903101,1.64293507,2657.8,2657.6,19.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747982903508,1.04921667,2657.7,2657.6,19.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747982903902,1.04921667,2657.7,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747982904102,1.6373,2657.6,2657.3,21.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747982904303,1.6373,2657.6,2657.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747982904608,1.6373,2657.6,2657.5,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1747982905410,1.6373,2657.6,2657.5,19.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747982905609,2.68651667,2657.6,2657.5,19.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747982906015,1.04921667,2657.6,2657.5,20.35109]
["bitfinex-derivatives","ETHF0:USTF0",1747982907104,1.04921667,2657.6,2657.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747982907309,1.04921667,2657.6,2657.5,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1747982909211,1.04921667,2657.6,2657.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1747982910013,1.04921667,2657.6,2657.5,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1747982910910,1.04921667,2657.6,2656.8,1.10774098]
["bitfinex-derivatives","ETHF0:USTF0",1747982910911,9.25701667,2657.6,2656.8,1.10774098]
["bitfinex-derivatives","ETHF0:USTF0",1747982911102,3.2078,2657.3,2656.8,1.86052098]
["bitfinex-derivatives","ETHF0:USTF0",1747982911310,1.6049,2657.2,2656.9,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1747982911512,1.6049,2657.2,2656.9,19.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747982911704,1.6049,2657.2,2656.9,20.39046]
["bitfinex-derivatives","ETHF0:USTF0",1747982911907,3.2078,2657.3,2656.9,19.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747982912212,3.2078,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747982912414,1.04921667,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982912617,1.04921667,2657.7,2657.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747982912818,3.2078,2658.2,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747982913114,3.2078,2658.2,2657.7,18.87654]
["bitfinex-derivatives","ETHF0:USTF0",1747982913309,1.6049,2658.1,2657.7,19.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747982913519,1.6049,2658.1,2657.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982913709,3.2078,2657.9,2657.6,5.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747982913908,1.50523507,2657.8,2657.7,2.23494]
["bitfinex-derivatives","ETHF0:USTF0",1747982914214,0.75254,2657.7,2657.6,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1747982914413,3.84084,2657.7,2657.6,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1747982914915,0.75257,2657.6,2657.5,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1747982915110,4.7074,2657.6,2657.5,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1747982915718,5.76052081,2657.6,2657.5,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1747982916111,2.55272081,2657.6,2657.5,18.87659]
["bitfinex-derivatives","ETHF0:USTF0",1747982916314,1.05312081,2657.6,2657.5,23.87659]
["bitfinex-derivatives","ETHF0:USTF0",1747982916511,1.05312081,2657.6,2657.5,18.87659]
["bitfinex-derivatives","ETHF0:USTF0",1747982916711,0.00563507,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747982916907,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982917107,4.7051,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982917313,4.7051,2658.2,2657.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747982917514,4.7051,2658.2,2657.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747982917714,4.7051,2658.2,2657.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747982917916,0.75244,2658.1,2657.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747982918118,5.45751,2658.2,2657.9,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1747982918316,1.4973,2658.0,2657.9,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1747982918820,1.4973,2658.0,2657.9,19.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747982919524,0.75248,2657.9,2657.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747982919714,2.24976,2658.0,2657.8,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747982920523,1.4973,2658.0,2657.8,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747982920724,2.24977,2658.0,2657.8,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747982920922,0.75248,2657.9,2657.8,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1747982921224,0.75248,2657.9,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982921225,1.5273,2657.9,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982921414,5.48758,2657.9,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982921821,0.75251,2657.8,2657.7,18.12963507]
["bitfinex-derivatives","ETHF0:USTF0",1747982922021,2.27981,2657.8,2657.7,18.12963507]
["bitfinex-derivatives","ETHF0:USTF0",1747982922219,4.56581,2657.8,2657.7,18.12963507]
["bitfinex-derivatives","ETHF0:USTF0",1747982922920,4.56581,2657.8,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982925421,3.8133,2657.8,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982925624,4.56581,2657.8,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982925822,4.56581,2657.8,2657.7,18.13063507]
["bitfinex-derivatives","ETHF0:USTF0",1747982926229,4.56581,2657.8,2657.7,0.00563507]
["bitfinex-derivatives","ETHF0:USTF0",1747982926430,4.56581,2657.8,2657.7,18.13063507]
["bitfinex-derivatives","ETHF0:USTF0",1747982928025,8.8133,2657.8,2657.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982928230,0.75265,2657.3,2657.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982928431,0.75264,2657.4,2657.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982928632,2.37244,2657.4,2657.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982928935,1.04917192,2657.3,2657.1,18.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747982929131,1.80183192,2657.3,2657.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982930237,1.04917192,2657.2,2657.1,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1747982930536,1.04917192,2657.2,2657.1,21.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747982931034,1.04917192,2657.2,2656.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747982931236,1.04917192,2657.2,2657.0,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1747982931639,1.04917192,2657.2,2657.1,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1747982932137,1.04917192,2657.2,2657.1,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1747982932438,1.04917192,2657.2,2657.1,7.30836743]
["bitfinex-derivatives","ETHF0:USTF0",1747982932639,1.04917192,2657.2,2657.1,1.55565743]
["bitfinex-derivatives","ETHF0:USTF0",1747982932839,1.04917192,2657.2,2657.1,19.65465743]
["bitfinex-derivatives","ETHF0:USTF0",1747982933332,1.04917192,2657.2,2657.1,20.40736743]
["bitfinex-derivatives","ETHF0:USTF0",1747982934249,1.04917192,2657.2,2657.1,19.65465743]
["bitfinex-derivatives","ETHF0:USTF0",1747982935253,1.04917192,2657.2,2657.1,20.40736743]
["bitfinex-derivatives","ETHF0:USTF0",1747982935548,1.04917192,2657.2,2657.1,25.40736743]
["bitfinex-derivatives","ETHF0:USTF0",1747982935846,0.75249,2657.9,2657.1,25.40736743]
["bitfinex-derivatives","ETHF0:USTF0",1747982935847,0.91102226,2658.4,2657.1,29.74420743]
["bitfinex-derivatives","ETHF0:USTF0",1747982936041,0.91102226,2658.4,2657.9,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1747982936042,2.17636641,2658.0,2657.9,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1747982936242,2.17636641,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982936442,0.75256,2657.6,2657.4,37.944]
["bitfinex-derivatives","ETHF0:USTF0",1747982936739,0.75259,2657.5,2657.4,37.944]
["bitfinex-derivatives","ETHF0:USTF0",1747982936946,2.29389,2657.5,2657.4,37.944]
["bitfinex-derivatives","ETHF0:USTF0",1747982938644,1.5413,2657.5,2657.1,0.00795743]
["bitfinex-derivatives","ETHF0:USTF0",1747982938845,3.96048,2657.2,2657.1,0.00795743]
["bitfinex-derivatives","ETHF0:USTF0",1747982939144,3.2078,2657.2,2657.1,18.10695743]
["bitfinex-derivatives","ETHF0:USTF0",1747982939846,4.7808,2657.2,2657.1,18.10695743]
["bitfinex-derivatives","ETHF0:USTF0",1747982940655,5.53348,2657.2,2657.1,18.10695743]
["bitfinex-derivatives","ETHF0:USTF0",1747982940953,4.7808,2657.2,2657.1,18.10695743]
["bitfinex-derivatives","ETHF0:USTF0",1747982941342,9.7808,2657.2,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982941547,3.2078,2656.9,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982941749,5.53349,2657.2,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982941950,0.75272,2657.1,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982942252,1.594,2657.0,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982942458,3.2078,2656.9,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982942651,4.7977,2656.9,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982942852,3.2078,2656.9,2656.8,1.57312987]
["bitfinex-derivatives","ETHF0:USTF0",1747982943047,3.2078,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747982943245,1.594,2657.7,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747982943449,4.8018,2657.7,2657.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747982943647,4.8018,2657.7,2657.6,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1747982943850,3.2078,2657.7,2657.6,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1747982944251,4.6629,2657.7,2657.6,18.85256]
["bitfinex-derivatives","ETHF0:USTF0",1747982944452,4.6629,2657.7,2657.6,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1747982944652,1.4551,2657.7,2657.6,18.85256]
["bitfinex-derivatives","ETHF0:USTF0",1747982944853,1.21469635,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747982945055,1.21469635,2657.8,2657.7,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1747982946651,4.42249635,2657.8,2657.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982946854,1.4551,2657.7,2657.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747982947058,1.4551,2657.7,2657.6,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1747982947259,1.4551,2657.7,2657.6,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1747982947555,0.75258,2657.6,2657.3,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747982947751,3.1538,2657.5,2657.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747982947953,1.0380117,2657.5,2657.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747982948353,1.5489,2657.4,2657.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747982948557,1.5489,2657.4,2657.3,19.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747982948750,1.5489,2657.4,2657.3,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1747982949161,2.5869117,2657.4,2657.3,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1747982949553,2.5869117,2657.4,2657.2,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1747982950161,5.6255417,2657.4,2657.2,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1747982950461,0.75265,2657.3,2656.9,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747982950670,1.6087,2657.2,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747982950865,3.3240117,2657.4,2657.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747982951166,1.6087,2657.1,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747982951365,1.6087,2657.1,2657.0,18.85173]
["bitfinex-derivatives","ETHF0:USTF0",1747982951766,1.0380117,2657.2,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747982952566,1.0380117,2657.4,2657.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747982953263,1.0380117,2657.4,2657.3,7.31505]
["bitfinex-derivatives","ETHF0:USTF0",1747982953458,1.6087,2657.9,2657.3,11.5624]
["bitfinex-derivatives","ETHF0:USTF0",1747982953666,1.6087,2657.9,2657.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747982953860,1.6087,2657.9,2657.8,18.85151]
["bitfinex-derivatives","ETHF0:USTF0",1747982954369,3.2078,2658.0,2657.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747982954566,4.7981,2658.0,2657.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747982954965,4.7981,2658.0,2657.8,18.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747982955266,4.7981,2658.0,2657.4,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1747982955468,4.7981,2658.0,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982955469,3.2078,2657.7,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982955665,3.2078,2657.2,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982955864,1.5903,2657.1,2656.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1747982956059,1.5903,2657.1,2656.8,1.57311987]
["bitfinex-derivatives","ETHF0:USTF0",1747982956265,2.34302,2657.1,2656.9,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1747982956471,2.21593,2657.0,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982956669,4.7048,2656.9,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982957160,12.74356,2656.9,2656.8,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1747982957364,11.9908,2656.9,2656.2,2.34824]
["bitfinex-derivatives","ETHF0:USTF0",1747982957565,3.2078,2656.5,2656.2,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1747982957766,3.2078,2656.5,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747982957963,1.497,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747982958164,3.0487,2656.4,2656.0,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1747982958371,3.0487,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747982958675,1.497,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747982959964,1.497,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982960173,1.497,2656.4,2656.0,19.5775]
["bitfinex-derivatives","ETHF0:USTF0",1747982960367,3.2078,2656.2,2655.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747982960569,1.5855,2656.1,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747982960767,1.5855,2656.1,2656.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747982960973,3.2078,2656.6,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747982961182,1.5855,2656.5,2656.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747982961475,1.5855,2656.5,2656.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747982962182,1.5855,2656.5,2656.4,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747982962472,1.5855,2656.5,2656.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747982962673,1.5855,2656.5,2656.3,18.82992]
["bitfinex-derivatives","ETHF0:USTF0",1747982962674,1.5855,2656.5,2656.1,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1747982962877,1.5855,2656.5,2656.1,18.83197]
["bitfinex-derivatives","ETHF0:USTF0",1747982963071,3.2078,2656.6,2656.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1747982963271,2.286,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747982963467,3.7877,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747982963768,3.7877,2656.5,2656.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747982964471,3.7877,2656.5,2656.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747982965067,3.7877,2656.5,2655.9,18.83203]
["bitfinex-derivatives","ETHF0:USTF0",1747982965267,3.2078,2656.3,2656.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1747982965577,1.4333,2656.2,2656.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747982966074,1.4333,2656.2,2656.1,18.83299]
["bitfinex-derivatives","ETHF0:USTF0",1747982966875,0.8641,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747982967069,0.5646,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747982967270,0.5646,2656.4,2656.3,18.83293]
["bitfinex-derivatives","ETHF0:USTF0",1747982967470,0.5646,2656.4,2656.3,21.84863]
["bitfinex-derivatives","ETHF0:USTF0",1747982967779,0.5646,2656.4,2656.3,26.84863]
["bitfinex-derivatives","ETHF0:USTF0",1747982968475,0.60944025,2656.7,2656.3,26.0957]
["bitfinex-derivatives","ETHF0:USTF0",1747982968678,3.40020491,2657.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982968883,2.18550856,2657.7,2657.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747982969069,2.18550856,2657.7,2657.6,18.83256]
["bitfinex-derivatives","ETHF0:USTF0",1747982969380,2.18550856,2657.7,2657.3,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747982969571,3.2078,2657.5,2657.3,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1747982969774,3.2078,2657.5,2657.4,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1747982970175,5.4938,2657.5,2657.4,18.83262]
["bitfinex-derivatives","ETHF0:USTF0",1747982970379,5.4938,2657.5,2657.4,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1747982970682,5.4938,2657.5,2657.4,18.83262]
["bitfinex-derivatives","ETHF0:USTF0",1747982970885,5.4938,2657.5,2657.4,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1747982971084,11.24641,2657.5,2656.9,18.83275]
["bitfinex-derivatives","ETHF0:USTF0",1747982971285,3.2078,2657.2,2656.9,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1747982971476,2.61054294,2657.1,2656.9,18.83274]
["bitfinex-derivatives","ETHF0:USTF0",1747982972177,4.89654294,2657.1,2656.9,18.83075]
["bitfinex-derivatives","ETHF0:USTF0",1747982972384,6.35434294,2657.1,2656.9,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1747982972583,1.03864294,2657.0,2656.9,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1747982972982,6.03864294,2657.0,2656.5,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747982973183,3.2078,2656.9,2656.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747982973582,3.2078,2656.9,2656.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747982973883,3.2078,2656.9,2656.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747982974082,1.03864294,2657.0,2656.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747982974282,1.5719,2657.1,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747982974779,0.0383,2657.2,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747982974982,2.18550856,2657.9,2656.9,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747982974983,0.7526,2657.5,2656.9,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747982975181,0.00564578,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982975378,1.54414578,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982975588,1.54414578,2657.8,2657.6,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1747982975777,1.06179217,2657.7,2657.6,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1747982975976,1.06179217,2657.7,2657.4,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1747982976181,3.34779217,2657.7,2657.4,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1747982976377,0.75261,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982976790,0.75258,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982977092,2.286,2657.6,2657.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747982977688,2.286,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982977887,1.06179217,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982978083,0.75262,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982978278,2.23065,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982978488,1.88171,2657.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982978690,3.2078,2656.7,2655.9,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1747982978989,1.542,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747982979177,4.88979217,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747982979990,3.34779217,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747982980189,1.06179217,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747982980885,1.06179217,2656.6,2656.5,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1747982981080,1.06179217,2656.6,2656.5,5.49768]
["bitfinex-derivatives","ETHF0:USTF0",1747982982487,1.06179217,2656.6,2656.5,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1747982982687,1.06179217,2656.6,2656.5,5.49768]
["bitfinex-derivatives","ETHF0:USTF0",1747982983079,1.06179217,2656.6,2656.5,23.57668]
["bitfinex-derivatives","ETHF0:USTF0",1747982983891,1.478,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747982984193,1.478,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982984494,4.47150856,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747982984787,4.47150856,2657.5,2657.4,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1747982985095,2.18550856,2657.5,2657.4,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1747982985292,0.00564578,2657.8,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747982985489,0.00564578,2657.8,2657.4,18.83161]
["bitfinex-derivatives","ETHF0:USTF0",1747982985696,0.00564578,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747982986096,2.18550856,2658.2,2657.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982986296,2.18550856,2658.2,2658.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747982986489,2.18550856,2658.2,2658.1,18.83142]
["bitfinex-derivatives","ETHF0:USTF0",1747982986889,5.22930856,2658.9,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747982987190,0.00564578,2658.6,2658.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747982987389,0.00564578,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747982987784,0.00564578,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982988190,2.29164578,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982988799,1.5852,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982989192,1.5852,2658.5,2658.3,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1747982989499,1.5852,2658.5,2658.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747982989701,1.5852,2658.5,2658.4,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1747982990585,1.5852,2658.5,2658.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747982991192,1.5852,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747982991393,1.5852,2658.5,2658.3,5.49246]
["bitfinex-derivatives","ETHF0:USTF0",1747982991593,1.5852,2658.5,2658.4,5.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747982991793,1.5852,2658.5,2658.4,23.82634]
["bitfinex-derivatives","ETHF0:USTF0",1747982992601,1.5852,2658.5,2658.4,25.35864]
["bitfinex-derivatives","ETHF0:USTF0",1747982992905,1.5852,2658.5,2658.4,20.35864]
["bitfinex-derivatives","ETHF0:USTF0",1747982993494,0.00564578,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747982993801,0.00564578,2658.6,2658.5,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1747982994506,0.00564578,2658.6,2658.5,7.21331]
["bitfinex-derivatives","ETHF0:USTF0",1747982994805,0.00564578,2658.6,2658.5,25.28431]
["bitfinex-derivatives","ETHF0:USTF0",1747982995999,0.00564578,2658.6,2658.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982996201,3.21344578,2658.6,2658.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982996397,0.00564578,2658.6,2658.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747982996705,0.00564578,2658.6,2658.5,5.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747982997000,1.48244578,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747982997207,1.48244578,2658.6,2658.5,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1747982997406,0.00564578,2658.6,2658.5,20.29481]
["bitfinex-derivatives","ETHF0:USTF0",1747982997902,1.05928023,2658.6,2658.5,20.29481]
["bitfinex-derivatives","ETHF0:USTF0",1747982998406,1.4394,2659.4,2659.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747982998608,3.0128,2659.8,2659.3,21.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747982998804,1.4154,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747982999005,1.4154,2659.6,2659.5,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747982999210,3.7014,2659.6,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747982999408,3.7014,2659.6,2659.5,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747982999810,5.1798,2659.6,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747983000011,5.1798,2659.6,2659.4,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747983000411,5.1798,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747983000606,5.1798,2659.6,2659.4,18.82004]
["bitfinex-derivatives","ETHF0:USTF0",1747983000913,5.1798,2659.6,2659.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747983001113,5.1798,2659.6,2659.5,18.82003]
["bitfinex-derivatives","ETHF0:USTF0",1747983002411,5.1798,2659.6,2659.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983002412,0.75208,2659.3,2659.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983002711,3.95988,2659.3,2659.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983002911,8.2078,2659.3,2658.2,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747983003108,3.95996,2659.1,2658.2,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747983003305,3.2078,2659.1,2658.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1747983003502,3.95995,2659.1,2658.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747983003710,1.4183,2659.0,2658.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747983003905,1.4183,2659.0,2658.6,0.75791578]
["bitfinex-derivatives","ETHF0:USTF0",1747983004114,3.7043,2659.0,2658.6,0.75791578]
["bitfinex-derivatives","ETHF0:USTF0",1747983004314,4.45648,2659.0,2658.6,0.75791578]
["bitfinex-derivatives","ETHF0:USTF0",1747983004614,4.45648,2659.0,2658.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747983004615,3.7043,2659.0,2658.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747983005015,3.7043,2659.0,2658.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747983005016,2.286,2659.0,2658.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747983005218,3.2078,2659.1,2658.8,18.81721]
["bitfinex-derivatives","ETHF0:USTF0",1747983005411,0.7522,2658.9,2658.8,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1747983005715,0.75223,2658.8,2658.7,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1747983005914,0.75225,2658.7,2658.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983006114,4.46465,2658.7,2658.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983006314,3.7124,2658.7,2658.6,0.75792578]
["bitfinex-derivatives","ETHF0:USTF0",1747983006919,3.7124,2658.7,2658.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983007219,4.46465,2658.7,2658.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983007419,9.46465,2658.7,2658.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983007720,0.75237,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983008113,10.4938,2658.3,2657.7,55.994]
["bitfinex-derivatives","ETHF0:USTF0",1747983008422,0.75251,2657.8,2657.7,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1747983008612,3.21344578,2658.0,2657.5,0.75821578]
["bitfinex-derivatives","ETHF0:USTF0",1747983008807,1.4314,2657.9,2657.5,0.75821578]
["bitfinex-derivatives","ETHF0:USTF0",1747983009207,0.75252,2657.8,2657.5,0.75823578]
["bitfinex-derivatives","ETHF0:USTF0",1747983009616,0.75254,2657.7,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983009818,3.7174,2657.9,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983010019,0.75256,2657.7,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983010508,0.75253,2657.8,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983010912,1.4637,2657.7,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983011114,3.7497,2657.7,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983011620,4.50225,2657.7,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983011920,3.7497,2657.7,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983012120,4.6285,2657.6,2656.9,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747983012320,3.2078,2657.3,2656.9,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747983012521,2.17139,2657.2,2656.9,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747983013019,3.96053,2657.0,2656.9,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747983013322,3.2078,2657.0,2656.9,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747983013818,1.88192,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983014022,0.75299,2656.1,2656.0,21.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747983014210,0.75299,2656.1,2655.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747983014415,1.4756,2656.0,2655.6,22.7646]
["bitfinex-derivatives","ETHF0:USTF0",1747983014614,1.4756,2656.0,2655.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747983014817,1.4756,2656.0,2655.6,23.51772]
["bitfinex-derivatives","ETHF0:USTF0",1747983015121,1.4756,2656.0,1757.7,2.94712657]
["bitfinex-derivatives","ETHF0:USTF0",1747983015122,20.1448,2655.9,2654.5,0.29900709]
["bitfinex-derivatives","ETHF0:USTF0",1747983015416,3.2078,2655.2,2654.6,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1747983015618,3.8067,2656.0,2654.7,58.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747983015921,2.286,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983016113,3.2078,2657.0,2655.8,24.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747983016315,4.7285,2657.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983016609,4.7285,2657.8,2655.8,24.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747983016610,4.7285,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983016814,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983017219,3.2078,2657.8,2657.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747983017220,5.49944578,2657.8,2657.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747983017519,5.49944578,2657.8,2657.4,21.94362]
["bitfinex-derivatives","ETHF0:USTF0",1747983017723,5.49944578,2657.8,2657.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747983017914,5.49944578,2657.8,2657.6,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1747983018219,5.49944578,2657.8,2657.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747983018425,5.49944578,2657.8,2657.7,22.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747983018624,5.49944578,2657.8,2657.7,21.94354]
["bitfinex-derivatives","ETHF0:USTF0",1747983018819,2.29164578,2657.8,2657.7,26.94354]
["bitfinex-derivatives","ETHF0:USTF0",1747983019128,4.7069,2658.6,2658.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747983019319,0.07523039,2658.5,2658.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747983019623,0.07523039,2658.5,2658.1,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983019927,3.2078,2658.2,2658.1,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983020111,5.4938,2658.2,2658.1,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983020311,5.56903888,2658.2,2658.1,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983021124,10.56903888,2658.2,2658.1,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983021326,5.56903888,2658.2,2658.1,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983021518,2.36123888,2658.2,2658.1,21.94242]
["bitfinex-derivatives","ETHF0:USTF0",1747983022217,2.36123888,2658.2,2658.1,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983022523,5.56903888,2658.2,2658.1,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983022825,5.56903888,2658.2,2657.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1747983023125,3.2078,2657.9,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983023327,3.2078,2657.6,2657.3,22.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747983023523,1.4731,2657.5,2657.3,22.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747983023822,1.4731,2657.5,2657.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747983024133,3.7591,2657.5,2657.3,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1747983024426,1.5289,2657.4,2657.3,21.94065]
["bitfinex-derivatives","ETHF0:USTF0",1747983024725,2.286,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983025120,2.286,2657.5,2657.4,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1747983026225,3.2078,2657.9,2657.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747983026522,3.2078,2657.9,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983026718,3.2078,2657.9,2657.7,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1747983026916,3.96029,2657.9,2657.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1747983027124,3.2078,2657.6,2657.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1747983027522,3.96038,2657.6,2657.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1747983027723,3.2078,2657.6,2657.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1747983028026,3.96037,2657.6,2657.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1747983028224,10.4938,2657.6,2657.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983028523,3.0363,2657.5,2657.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983028725,5.4938,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983028925,2.286,2657.6,2657.5,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1747983029823,2.286,2657.6,2657.5,7.17859]
["bitfinex-derivatives","ETHF0:USTF0",1747983030315,3.2078,2657.9,2657.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747983030522,3.2078,2657.9,2657.8,21.94251]
["bitfinex-derivatives","ETHF0:USTF0",1747983031225,3.2078,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747983033231,3.2078,2658.3,2657.9,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1747983033427,5.08893,2658.0,2657.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1747983033629,0.75265,2657.3,2657.1,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1747983033929,3.2078,2657.3,2657.1,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1747983034123,5.4938,2657.3,2657.2,0.75831578]
["bitfinex-derivatives","ETHF0:USTF0",1747983034325,5.4938,2657.3,2657.2,2.23381578]
["bitfinex-derivatives","ETHF0:USTF0",1747983034525,2.286,2657.3,2657.2,2.23381578]
["bitfinex-derivatives","ETHF0:USTF0",1747983035125,3.2078,2657.7,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747983035328,1.4808,2657.6,2657.2,1.48114578]
["bitfinex-derivatives","ETHF0:USTF0",1747983035634,2.50481618,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983035929,2.50481618,2657.6,2657.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747983036131,4.79081618,2657.6,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983036332,3.2078,2657.3,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983036625,3.2078,2657.3,2657.2,21.94732578]
["bitfinex-derivatives","ETHF0:USTF0",1747983036830,4.79081618,2657.6,2657.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747983037330,1.02401618,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983037628,2.48491618,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983037829,1.02401618,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983038332,3.31001618,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983038627,2.286,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983039030,2.286,2657.5,2657.4,5.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983039224,9.4512,2658.0,2657.4,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747983039434,9.4512,2658.0,2657.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747983039641,3.2078,2658.0,2657.9,21.94248]
["bitfinex-derivatives","ETHF0:USTF0",1747983039835,3.2078,2658.0,2657.9,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983040135,3.2078,2658.0,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983040136,10.4938,2658.0,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983040330,3.2078,2657.3,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983040730,3.2078,2657.3,2657.2,21.19464578]
["bitfinex-derivatives","ETHF0:USTF0",1747983041235,6.9263,2657.3,2657.2,21.19464578]
["bitfinex-derivatives","ETHF0:USTF0",1747983041735,7.95187363,2657.3,2657.2,23.36742578]
["bitfinex-derivatives","ETHF0:USTF0",1747983042235,3.31157363,2657.3,2657.2,23.36742578]
["bitfinex-derivatives","ETHF0:USTF0",1747983042432,6.2434,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983042736,6.2434,2657.8,2657.7,21.94154]
["bitfinex-derivatives","ETHF0:USTF0",1747983043035,12.7496,2657.8,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983043235,3.2078,2657.3,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983043534,3.2078,2657.3,2657.2,0.75832578]
["bitfinex-derivatives","ETHF0:USTF0",1747983044231,5.4938,2657.3,2657.2,0.75832578]
["bitfinex-derivatives","ETHF0:USTF0",1747983045124,3.2078,2657.3,2657.2,0.75832578]
["bitfinex-derivatives","ETHF0:USTF0",1747983045730,3.2078,2657.3,2657.2,21.94732578]
["bitfinex-derivatives","ETHF0:USTF0",1747983047327,3.2078,2657.3,2657.2,0.75832578]
["bitfinex-derivatives","ETHF0:USTF0",1747983047529,3.2078,2657.3,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983047739,3.2078,2657.3,2657.2,20.52564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983048030,3.96045,2657.3,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983048237,12.65155,2657.3,2657.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983049041,11.8989,2657.3,2656.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747983049336,1.8825,2656.1,2655.0,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1747983049540,3.2078,2655.2,2655.0,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1747983049742,1.4051,2655.1,2655.0,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1747983050232,3.2078,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983050427,3.2078,2655.7,2655.6,21.27513]
["bitfinex-derivatives","ETHF0:USTF0",1747983051740,3.2078,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983051943,3.2078,2655.7,2655.5,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1747983052140,1.3975,2655.6,2655.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747983052337,3.2078,2655.5,2655.4,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1747983052838,3.2078,2655.5,2655.4,21.27919]
["bitfinex-derivatives","ETHF0:USTF0",1747983053841,3.96098,2655.5,2655.4,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1747983054140,3.2078,2655.5,2655.4,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1747983054442,5.4938,2655.5,2655.4,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1747983054643,5.4938,2655.5,2655.3,2.21852]
["bitfinex-derivatives","ETHF0:USTF0",1747983054843,5.4938,2655.5,2655.4,21.27919]
["bitfinex-derivatives","ETHF0:USTF0",1747983056139,3.2078,2655.5,2655.4,21.27919]
["bitfinex-derivatives","ETHF0:USTF0",1747983056639,3.2078,2655.5,2655.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747983056834,0.00564578,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983057440,0.00564578,2655.9,2655.8,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1747983058044,0.00564578,2655.9,2655.8,21.28307]
["bitfinex-derivatives","ETHF0:USTF0",1747983058248,2.29164578,2655.9,2655.8,21.28307]
["bitfinex-derivatives","ETHF0:USTF0",1747983059143,0.00564578,2655.9,2655.8,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1747983059949,0.00564578,2655.9,2655.7,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1747983060148,0.75325,2655.2,2654.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983060345,3.2078,2654.9,2654.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983060545,3.2078,2654.9,2654.8,0.75900578]
["bitfinex-derivatives","ETHF0:USTF0",1747983061247,3.2078,2655.3,2654.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983061551,3.2078,2655.3,2654.9,21.28331]
["bitfinex-derivatives","ETHF0:USTF0",1747983061757,3.2078,2655.3,2655.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747983062453,3.2078,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747983062750,3.2078,2655.6,2655.5,21.28616]
["bitfinex-derivatives","ETHF0:USTF0",1747983062951,0.00564578,2655.9,2655.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747983063253,0.00564578,2655.9,2655.6,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747983063548,0.00564578,2655.9,2655.7,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747983063753,0.00564578,2655.9,2655.8,21.28607]
["bitfinex-derivatives","ETHF0:USTF0",1747983064049,0.00564578,2655.9,2655.8,21.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747983064646,0.00564578,2655.9,2655.8,22.68487]
["bitfinex-derivatives","ETHF0:USTF0",1747983064949,0.00564578,2655.9,2655.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1747983065144,0.00564578,2655.9,2655.5,21.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747983065450,0.75308,2655.8,2655.5,21.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747983065655,2.29164578,2655.9,2655.2,37.967]
["bitfinex-derivatives","ETHF0:USTF0",1747983065846,3.2078,2655.7,2655.3,21.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747983066046,3.2078,2655.7,2655.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747983066248,2.286,2655.7,2655.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747983066951,6.24692,2655.7,2655.3,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1747983067147,5.4938,2655.7,2655.3,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1747983067450,5.4938,2655.7,2655.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747983067652,5.4938,2655.7,2655.4,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1747983067853,5.4938,2655.7,2655.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747983068152,0.00564578,2655.9,2655.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1747983068449,1.4137,2655.6,2655.3,21.28622]
["bitfinex-derivatives","ETHF0:USTF0",1747983068654,3.2078,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983069551,3.2078,2655.7,2655.3,21.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747983069752,3.2078,2655.7,2655.4,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1747983069954,2.27684,2655.6,2655.4,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1747983070156,3.8097,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747983070451,3.8097,2655.6,2655.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747983070653,3.8097,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747983070849,8.8097,2655.6,2655.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747983071152,3.2078,2655.3,2654.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983071357,1.5237,2655.2,2655.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747983071652,2.286,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747983072056,0.00564578,2655.9,2655.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983072352,2.17986312,2656.2,2656.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747983072959,2.17986312,2656.2,2656.1,21.28699]
["bitfinex-derivatives","ETHF0:USTF0",1747983073144,2.17986312,2656.2,2656.1,27.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747983073459,2.17986312,2656.2,2656.1,7.25739]
["bitfinex-derivatives","ETHF0:USTF0",1747983073660,2.25426253,2656.2,2656.1,26.28499]
["bitfinex-derivatives","ETHF0:USTF0",1747983073955,0.07439941,2656.2,2656.1,27.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747983074254,0.07439941,2656.2,2656.1,2.25739]
["bitfinex-derivatives","ETHF0:USTF0",1747983074456,0.07439941,2656.2,2656.1,22.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747983074660,0.00564578,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983075359,2.29164578,2656.4,2656.1,27.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747983075655,3.31438364,2656.4,2656.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747983075959,3.31438364,2656.4,2656.2,21.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747983076153,1.3894,2656.3,2656.2,22.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747983076353,3.31438364,2656.4,2656.3,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1747983076750,3.31438364,2656.4,2656.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747983077356,3.31438364,2656.4,2656.3,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1747983078355,2.17986312,2657.1,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747983078558,2.91732636,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983078753,2.91732636,2657.6,2657.5,21.04459]
["bitfinex-derivatives","ETHF0:USTF0",1747983078954,1.85191603,2657.6,2657.5,26.04459]
["bitfinex-derivatives","ETHF0:USTF0",1747983079247,6.03e-06,2657.6,2657.5,29.01519]
["bitfinex-derivatives","ETHF0:USTF0",1747983079649,1.81e-06,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983079853,1.81e-06,2657.8,2657.7,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747983080055,1.81e-06,2657.8,2657.7,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747983080261,1.81e-06,2657.8,2657.7,29.24934]
["bitfinex-derivatives","ETHF0:USTF0",1747983080557,1.81e-06,2657.8,2657.7,24.24934]
["bitfinex-derivatives","ETHF0:USTF0",1747983080760,1.81e-06,2657.8,2657.7,21.04154]
["bitfinex-derivatives","ETHF0:USTF0",1747983081149,2.28600181,2657.8,2657.7,21.04154]
["bitfinex-derivatives","ETHF0:USTF0",1747983082265,2.28600181,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983082667,2.28600181,2657.8,2657.7,21.03854]
["bitfinex-derivatives","ETHF0:USTF0",1747983083166,1.81e-06,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983083372,1.81e-06,2657.8,2657.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747983084275,2.28600181,2657.8,2657.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747983085174,1.81e-06,2657.8,2657.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747983085470,1.81e-06,2657.8,2657.7,8.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747983085766,1.81e-06,2657.8,2657.7,13.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747983086770,1.81e-06,2657.8,2657.7,8.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747983087069,1.81e-06,2657.8,2657.7,26.03553]
["bitfinex-derivatives","ETHF0:USTF0",1747983087269,1.81e-06,2657.8,2657.7,29.24333]
["bitfinex-derivatives","ETHF0:USTF0",1747983088570,1.81e-06,2657.8,2657.7,34.24133]
["bitfinex-derivatives","ETHF0:USTF0",1747983089867,1.81e-06,2657.8,2657.7,13.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747983090064,1.81e-06,2657.8,2657.7,34.24133]
["bitfinex-derivatives","ETHF0:USTF0",1747983091968,1.81e-06,2657.8,2657.7,26.03153]
["bitfinex-derivatives","ETHF0:USTF0",1747983092273,1.81e-06,2657.8,2657.7,29.23933]
["bitfinex-derivatives","ETHF0:USTF0",1747983094678,1.81e-06,2657.8,2657.7,29.23733]
["bitfinex-derivatives","ETHF0:USTF0",1747983094972,1.22e-06,2657.8,2657.7,29.23733]
["bitfinex-derivatives","ETHF0:USTF0",1747983095772,1.22e-06,2657.8,2657.7,8.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747983096074,5.0,2657.8,2657.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983096268,5.0,2657.8,2657.7,5.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983096269,2.286,2657.8,2657.7,5.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983096470,3.748,2657.8,2657.7,5.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983096775,3.748,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983097072,3.748,2657.8,2657.4,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1747983097269,1.3917,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983097471,2.8537,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983097870,7.8537,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983098076,10.1397,2657.7,2657.6,21.03054]
["bitfinex-derivatives","ETHF0:USTF0",1747983098574,10.1397,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983098872,10.1397,2657.7,2657.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983099071,0.75261,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983099263,1.4452,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983099576,1.4452,2657.4,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747983099971,1.4452,2657.4,2657.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747983100275,3.7312,2657.4,2657.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747983100569,3.7312,2657.4,2657.3,21.03265]
["bitfinex-derivatives","ETHF0:USTF0",1747983100968,2.286,2657.4,2657.3,21.03265]
["bitfinex-derivatives","ETHF0:USTF0",1747983101275,4.653,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983101473,4.653,2657.6,2657.1,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1747983101674,4.653,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983102264,6.939,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983102476,11.939,2657.6,2657.4,21.03261]
["bitfinex-derivatives","ETHF0:USTF0",1747983102671,12.92704518,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983102871,7.92704518,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983103169,12.92704518,2657.6,2657.4,21.03261]
["bitfinex-derivatives","ETHF0:USTF0",1747983103366,7.92704518,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983103565,7.92704518,2657.6,2657.4,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1747983103566,19.17044518,2657.6,2657.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983103768,3.2078,2657.3,2657.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983104071,2.9695,2657.2,2657.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983104271,3.95754518,2657.2,2657.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983104468,15.20094518,2657.2,2656.7,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1747983104664,3.2078,2656.9,2656.4,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1747983104879,2.8989,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747983105072,0.75299,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983105272,6.0358,2656.0,2655.1,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1747983105479,3.2078,2655.4,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983105673,3.2078,2655.7,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983105968,4.6242,2655.7,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983106177,6.9102,2655.7,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983106367,3.2078,2655.4,2654.8,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1747983106672,3.2078,2655.4,2655.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747983106875,2.286,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983106876,1.47657,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983107168,0.00564578,2655.8,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983107372,0.00564578,2655.8,2655.7,21.0391]
["bitfinex-derivatives","ETHF0:USTF0",1747983109073,0.00564578,2655.8,2655.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983109275,0.00564578,2655.8,2655.7,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1747983109473,0.00564578,2655.8,2655.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983109674,8.96652578,2655.8,2655.7,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1747983110066,5.49944578,2655.8,2655.7,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1747983110271,11.99584578,2655.8,2655.7,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1747983110576,11.99584578,2655.8,2655.7,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1747983111174,0.75312,2655.7,2655.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983111370,1.4767,2655.6,2655.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983111666,2.22983,2655.6,2655.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983111866,1.4767,2655.6,2655.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983112274,3.7627,2655.6,2655.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983113277,8.7627,2655.6,2655.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983113878,8.7627,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983114181,3.2078,2655.2,2654.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1747983114476,2.286,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983114682,2.286,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747983114980,2.286,2655.6,2655.5,20.83116]
["bitfinex-derivatives","ETHF0:USTF0",1747983115172,1.40374578,2655.8,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983115374,1.40374578,2655.8,2655.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747983115584,1.40374578,2655.8,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983116178,0.00564578,2655.8,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983116581,0.00564578,2655.8,2655.7,20.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747983116782,0.00564578,2655.8,2655.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983117079,11.25252578,2655.8,2655.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983117782,10.49944578,2655.8,2655.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983118281,10.49944578,2655.8,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747983118479,1.5028,2655.7,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983118672,0.75319,2655.4,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983119187,11.07939,2655.4,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983120177,5.3262,2655.4,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983120382,5.3262,2655.4,2655.3,0.75886578]
["bitfinex-derivatives","ETHF0:USTF0",1747983120583,2.286,2655.4,2655.3,20.83886578]
["bitfinex-derivatives","ETHF0:USTF0",1747983121087,2.286,2655.4,2655.3,0.75886578]
["bitfinex-derivatives","ETHF0:USTF0",1747983121286,5.4938,2655.4,2655.3,20.83886578]
["bitfinex-derivatives","ETHF0:USTF0",1747983121486,2.286,2655.4,2655.3,20.83886578]
["bitfinex-derivatives","ETHF0:USTF0",1747983122287,6.9524,2655.7,2655.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1747983122486,6.9524,2655.7,2655.4,2.27667]
["bitfinex-derivatives","ETHF0:USTF0",1747983122789,6.9524,2655.7,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747983122994,5.4938,2655.7,2655.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747983123288,6.9524,2655.7,2655.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747983123488,5.4938,2655.7,2655.6,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1747983123987,5.4938,2655.7,2655.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747983124386,6.9369,2655.7,2655.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747983124683,6.9369,2655.7,2655.3,20.08564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983125079,3.96099,2655.4,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983125485,3.2078,2655.4,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983125786,4.19168241,2655.4,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983126183,6.47768241,2655.4,2655.3,2.18316578]
["bitfinex-derivatives","ETHF0:USTF0",1747983126387,3.26988241,2655.4,2655.3,2.18316578]
["bitfinex-derivatives","ETHF0:USTF0",1747983127177,3.21344578,2655.8,2655.3,1.42994578]
["bitfinex-derivatives","ETHF0:USTF0",1747983127178,0.00564578,2655.8,2655.3,1.42994578]
["bitfinex-derivatives","ETHF0:USTF0",1747983127385,0.00564578,2655.8,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983127589,0.00564578,2655.8,2655.7,20.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747983127791,0.00564578,2655.8,2655.7,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1747983128087,0.00564578,2655.8,2655.7,20.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747983129992,3.21344578,2655.8,2655.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747983130187,1.4889,2655.7,2655.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747983130386,1.4889,2655.7,2655.6,2.19963]
["bitfinex-derivatives","ETHF0:USTF0",1747983131191,3.7749,2655.7,2655.6,2.19963]
["bitfinex-derivatives","ETHF0:USTF0",1747983131391,3.7749,2655.7,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983131584,4.76297499,2655.7,2655.4,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1747983131789,4.76297499,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983132090,2.33703499,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983132294,1.4889,2656.6,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983132591,4.6967,2656.6,2656.4,20.83491]
["bitfinex-derivatives","ETHF0:USTF0",1747983132782,1.4889,2656.6,2656.4,20.83491]
["bitfinex-derivatives","ETHF0:USTF0",1747983132989,1.4889,2656.6,2656.4,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1747983133189,1.4889,2656.6,2656.4,20.83491]
["bitfinex-derivatives","ETHF0:USTF0",1747983133696,1.4889,2656.6,2656.4,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1747983133889,5.0,2656.5,2655.8,20.83305]
["bitfinex-derivatives","ETHF0:USTF0",1747983134088,0.75298,2656.2,2655.8,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1747983134396,3.2078,2655.9,2655.8,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1747983134894,3.2078,2655.9,2655.8,20.83308]
["bitfinex-derivatives","ETHF0:USTF0",1747983135286,5.4938,2655.9,2655.8,20.83308]
["bitfinex-derivatives","ETHF0:USTF0",1747983136295,2.286,2655.9,2655.8,20.83308]
["bitfinex-derivatives","ETHF0:USTF0",1747983136485,2.286,2655.9,2655.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747983136697,2.286,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983137394,2.286,2655.9,2655.8,5.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983138701,2.286,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983139091,3.2078,2656.2,2655.7,21.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747983139303,3.2078,2656.2,2656.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747983139600,4.46503039,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983139898,4.46503039,2656.4,2656.3,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1747983140199,2.17903039,2656.4,2656.1,20.47599]
["bitfinex-derivatives","ETHF0:USTF0",1747983140596,2.17903039,2656.4,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747983140797,1.4757,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983140995,3.2078,2656.5,2656.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747983141196,5.4938,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983141397,2.286,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983142200,0.00564578,2656.7,2656.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747983142703,0.00564578,2656.7,2656.6,20.47485]
["bitfinex-derivatives","ETHF0:USTF0",1747983142897,0.00564578,2656.7,2656.6,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1747983143100,0.00564578,2656.7,2656.3,22.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747983143304,2.29164578,2656.7,2656.1,1.88248]
["bitfinex-derivatives","ETHF0:USTF0",1747983143603,2.29164578,2656.7,2656.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747983143798,2.29164578,2656.7,2656.6,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1747983144196,3.96627578,2656.7,2656.3,20.47492]
["bitfinex-derivatives","ETHF0:USTF0",1747983144398,3.21344578,2656.7,2656.3,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1747983144603,3.21344578,2656.7,2656.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747983144800,1.01797202,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983145304,1.01797202,2656.6,2656.4,20.47488]
["bitfinex-derivatives","ETHF0:USTF0",1747983145504,1.01797202,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983145898,1.01797202,2656.6,2656.4,20.47389]
["bitfinex-derivatives","ETHF0:USTF0",1747983146406,1.01797202,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983146704,3.21344578,2656.7,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983147109,3.21344578,2656.7,2656.4,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1747983147298,6.25227578,2656.7,2656.4,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1747983147594,1.4092,2656.6,2656.4,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1747983147799,2.42642454,2656.6,2656.4,20.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747983147996,1.4315,2656.5,2656.4,20.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747983148310,3.7175,2656.5,2656.4,20.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747983149010,4.73472454,2656.5,2656.4,20.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747983149206,2.44872454,2656.5,2656.4,20.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747983149907,2.44872454,2656.5,2656.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747983149908,2.44872454,2656.5,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983150110,4.73472454,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983150611,4.73472454,2656.5,2656.1,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983151310,2.44872454,2656.5,2656.1,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983151713,4.22502454,2656.4,2656.1,20.47297]
["bitfinex-derivatives","ETHF0:USTF0",1747983151912,1.4723,2656.3,2656.1,20.47297]
["bitfinex-derivatives","ETHF0:USTF0",1747983152115,3.7583,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747983152310,3.7583,2656.3,2656.1,20.47299]
["bitfinex-derivatives","ETHF0:USTF0",1747983152616,3.7583,2656.3,2656.1,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983153105,1.01722454,2656.2,2655.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983153306,0.75305,2655.9,2655.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983153912,4.6801,2656.1,2655.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747983154109,6.9661,2656.1,2656.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747983154305,3.7583,2656.1,2656.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747983154710,4.77552454,2656.1,2656.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747983154909,3.30322454,2656.1,2656.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747983155114,1.01722454,2656.1,2656.0,10.44172]
["bitfinex-derivatives","ETHF0:USTF0",1747983155318,2.17903039,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983155615,2.17903039,2656.6,2656.5,23.68268]
["bitfinex-derivatives","ETHF0:USTF0",1747983156411,0.00564578,2656.7,2656.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747983156612,0.00564578,2656.7,2656.6,2.20585]
["bitfinex-derivatives","ETHF0:USTF0",1747983156914,0.00564578,2656.7,2656.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1747983157112,0.00564578,2656.7,2656.6,2.20585]
["bitfinex-derivatives","ETHF0:USTF0",1747983157324,0.00564578,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983157515,4.70014578,2656.7,2656.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747983157709,5.45297578,2656.7,2656.2,21.98095]
["bitfinex-derivatives","ETHF0:USTF0",1747983157910,4.70014578,2656.7,2656.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1747983158105,3.2078,2656.2,2656.1,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983158417,3.96076,2656.2,2656.1,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983158615,5.44746,2656.2,2655.7,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1747983158916,3.96086,2655.9,2655.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983159110,5.4938,2655.9,2655.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983159928,2.286,2655.9,2655.8,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1747983161429,2.286,2655.9,2655.8,20.47307]
["bitfinex-derivatives","ETHF0:USTF0",1747983163221,2.286,2655.9,2655.7,20.47409]
["bitfinex-derivatives","ETHF0:USTF0",1747983163530,1.4993,2655.8,2655.7,20.47409]
["bitfinex-derivatives","ETHF0:USTF0",1747983163716,2.286,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983163922,2.286,2655.9,2655.8,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1747983164220,1.4993,2656.1,2655.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747983164421,1.4993,2656.1,2656.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747983164926,5.38683039,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983165124,4.46503039,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983165526,2.286,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983165827,2.286,2656.6,2656.1,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747983166020,5.4938,2656.6,2656.2,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1747983166217,0.75293,2656.4,2656.2,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1747983166422,1.4731,2656.3,2656.2,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1747983166918,1.4731,2656.3,2656.2,20.47496]
["bitfinex-derivatives","ETHF0:USTF0",1747983167121,1.4731,2656.3,2656.2,21.88486]
["bitfinex-derivatives","ETHF0:USTF0",1747983167531,0.61080813,2656.5,2656.2,21.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747983167732,2.08390813,2656.5,2656.3,2.16283]
["bitfinex-derivatives","ETHF0:USTF0",1747983167924,2.08390813,2656.5,2656.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747983168229,4.36990813,2656.5,2656.3,2.16283]
["bitfinex-derivatives","ETHF0:USTF0",1747983168634,4.36990813,2656.5,2656.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747983168928,1.03177031,2656.4,2656.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747983169333,2.53317031,2656.4,2656.3,2.16283]
["bitfinex-derivatives","ETHF0:USTF0",1747983171731,1.03177031,2656.4,2656.3,2.16283]
["bitfinex-derivatives","ETHF0:USTF0",1747983172032,1.03177031,2656.4,2656.3,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1747983173228,1.03177031,2656.4,2656.3,8.66853]
["bitfinex-derivatives","ETHF0:USTF0",1747983173427,1.03177031,2656.4,2656.3,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1747983174734,1.03177031,2656.4,2656.3,8.66853]
["bitfinex-derivatives","ETHF0:USTF0",1747983175737,1.03177031,2656.4,2656.3,13.66853]
["bitfinex-derivatives","ETHF0:USTF0",1747983176034,1.10616972,2656.4,2656.3,13.66853]
["bitfinex-derivatives","ETHF0:USTF0",1747983177030,0.24980596,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747983177237,0.24980596,2656.8,2656.7,23.26162]
["bitfinex-derivatives","ETHF0:USTF0",1747983177942,0.24980596,2656.8,2656.7,20.05382]
["bitfinex-derivatives","ETHF0:USTF0",1747983179136,1.5159,2656.9,2656.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747983180228,1.5159,2656.9,2656.7,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1747983180427,1.5159,2656.9,2655.8,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1747983180428,3.2078,2656.8,2655.8,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1747983180628,0.75305,2655.9,2655.8,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1747983180935,3.96086,2655.9,2655.4,20.05219]
["bitfinex-derivatives","ETHF0:USTF0",1747983181141,2.9609,2655.8,2655.4,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1747983181327,2.9609,2655.8,2655.4,20.7251]
["bitfinex-derivatives","ETHF0:USTF0",1747983181637,1.5159,2655.8,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983182239,1.5159,2655.8,2655.4,20.7251]
["bitfinex-derivatives","ETHF0:USTF0",1747983182934,1.5159,2655.8,2655.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983183134,1.5159,2655.8,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983183437,0.7531,2655.7,2655.4,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1747983183639,3.2078,2655.5,2655.4,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1747983184038,3.2078,2655.5,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983184238,2.8564,2655.4,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983184642,4.3065,2655.4,2655.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983185135,11.5925,2655.4,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747983185334,11.5925,2655.4,2655.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747983185335,9.8003,2655.4,2655.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747983185740,3.7174,2655.4,2655.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747983185939,2.286,2655.4,2655.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747983186243,1.4664,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747983186838,2.9566,2655.6,2655.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747983187140,3.2078,2655.5,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983187343,3.2078,2655.2,2655.1,19.30864578]
["bitfinex-derivatives","ETHF0:USTF0",1747983187548,3.2078,2655.2,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983188241,10.4938,2655.2,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983188642,11.24705,2655.2,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983188944,0.75328,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983189136,5.1975,2655.1,2654.7,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747983189750,5.1975,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983189947,5.1975,2655.1,2654.7,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747983190143,5.1975,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983190450,5.95078,2655.1,2654.7,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747983190646,5.1975,2655.1,2654.7,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747983190840,1.02302108,2655.0,2654.7,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1747983191154,4.6635,2654.9,2654.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983191443,6.0465,2654.9,2654.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983191848,6.0465,2654.9,2654.6,0.75903578]
["bitfinex-derivatives","ETHF0:USTF0",1747983192153,6.0465,2654.9,2654.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747983192446,4.6635,2654.9,2654.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747983192646,4.6635,2654.9,2654.6,1.43244578]
["bitfinex-derivatives","ETHF0:USTF0",1747983192842,4.6635,2654.9,2654.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747983193243,3.2078,2655.2,2655.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747983193445,1.4557,2655.5,2655.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747983194044,3.21344578,2655.7,2655.2,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747983194249,1.5261,2655.6,2655.3,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747983194452,1.5261,2655.6,2655.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747983194747,1.5261,2655.6,2655.3,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747983194947,1.5261,2655.6,2655.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1747983195245,1.5261,2655.6,2655.2,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747983195643,0.91056642,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983195847,0.91056642,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747983196046,0.91056642,2655.7,2655.6,20.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747983196240,0.91056642,2655.7,2655.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747983196442,0.91056642,2655.7,2655.6,20.06213]
["bitfinex-derivatives","ETHF0:USTF0",1747983198355,0.00564578,2655.9,2655.6,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1747983198547,3.21344578,2655.9,2655.6,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1747983198742,1.4056,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983199251,3.6916,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983199445,3.96095,2655.6,2655.2,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1747983199643,0.75321,2655.4,2655.2,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1747983200052,3.2078,2655.3,2655.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747983200351,5.4938,2655.3,2655.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747983200850,5.4938,2655.3,2655.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1747983201051,6.51546262,2655.3,2654.8,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1747983201244,4.98269262,2655.3,2654.9,19.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747983201443,4.22946262,2655.3,2655.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747983201947,4.22946262,2655.3,2654.9,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1747983202142,6.51546262,2655.3,2654.8,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1747983202358,6.51546262,2655.3,2655.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747983202650,5.4938,2655.3,2655.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1747983202955,10.4938,2655.3,2654.9,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1747983203152,5.4938,2655.3,2654.9,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1747983203353,2.17903039,2656.3,2655.1,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1747983203657,2.17903039,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747983203857,1.0226098,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747983205156,0.0789298,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747983205556,0.00564578,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983205854,0.00564578,2656.5,2656.4,22.95071]
["bitfinex-derivatives","ETHF0:USTF0",1747983206059,0.00564578,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983206356,0.00564578,2656.5,2656.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983206357,0.00564578,2656.5,2656.3,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1747983206660,0.00564578,2656.5,2656.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983206955,0.75293,2656.3,2656.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983207156,2.286,2656.3,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983207951,0.75299,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983208160,2.286,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983208352,7.286,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983208958,8.7977,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983209154,9.55069,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983209653,8.7977,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983209859,3.7977,2656.1,2656.0,0.75866578]
["bitfinex-derivatives","ETHF0:USTF0",1747983210054,2.286,2656.1,2656.0,0.75866578]
["bitfinex-derivatives","ETHF0:USTF0",1747983210258,2.9479,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983210560,1.5117,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983211154,3.7977,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983211650,12.0055,2656.4,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983211856,1.5169,2656.3,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983212051,0.75299,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983212758,7.25219,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983213057,1.4992,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983213356,3.7852,2656.1,2656.0,0.75866578]
["bitfinex-derivatives","ETHF0:USTF0",1747983213759,2.286,2656.1,2656.0,22.95446578]
["bitfinex-derivatives","ETHF0:USTF0",1747983214162,3.68387617,2656.5,2656.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747983214359,1.50484578,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983214560,1.50484578,2656.5,2656.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747983214869,1.50484578,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983215166,0.00564578,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983215464,0.00564578,2656.5,2656.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1747983215764,0.00564578,2656.5,2656.4,3.71431]
["bitfinex-derivatives","ETHF0:USTF0",1747983217054,0.00564578,2656.5,2656.4,8.71431]
["bitfinex-derivatives","ETHF0:USTF0",1747983218370,5.78e-06,2656.5,2656.4,32.70131]
["bitfinex-derivatives","ETHF0:USTF0",1747983218568,5.78e-06,2656.5,2656.4,27.70131]
["bitfinex-derivatives","ETHF0:USTF0",1747983218863,5.78e-06,2656.5,2656.4,44.64931]
["bitfinex-derivatives","ETHF0:USTF0",1747983219167,5.78e-06,2656.5,2656.4,46.93531]
["bitfinex-derivatives","ETHF0:USTF0",1747983219463,5.78e-06,2656.5,2656.4,6.00031]
["bitfinex-derivatives","ETHF0:USTF0",1747983219662,5.78e-06,2656.5,2656.4,24.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747983219862,5.78e-06,2656.5,2656.4,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1747983220062,5.78e-06,2656.5,2656.4,27.02591]
["bitfinex-derivatives","ETHF0:USTF0",1747983220259,5.78e-06,2656.5,2656.4,26.19081]
["bitfinex-derivatives","ETHF0:USTF0",1747983221666,5.78e-06,2656.5,2656.4,26.18781]
["bitfinex-derivatives","ETHF0:USTF0",1747983221869,5.78e-06,2656.5,2656.4,23.984]
["bitfinex-derivatives","ETHF0:USTF0",1747983222067,5.78e-06,2656.5,2656.4,24.73691]
["bitfinex-derivatives","ETHF0:USTF0",1747983222669,5.78e-06,2656.5,2656.4,21.25791]
["bitfinex-derivatives","ETHF0:USTF0",1747983223579,5.78e-06,2656.5,2656.4,31.25791]
["bitfinex-derivatives","ETHF0:USTF0",1747983224269,5.78e-06,2656.5,2656.4,33.54391]
["bitfinex-derivatives","ETHF0:USTF0",1747983226877,5.78e-06,2656.5,2656.4,9.55991]
["bitfinex-derivatives","ETHF0:USTF0",1747983227072,0.75288578,2656.5,2656.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747983227276,3.96068578,2656.5,2656.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983227570,5.78e-06,2656.5,2656.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983227775,0.07440519,2656.5,2656.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983227974,0.07440519,2656.5,2656.4,5.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983227975,1.10246495,2656.5,2656.4,5.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983228176,1.10246495,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983228472,1.5157,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983228678,1.5157,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983229071,1.5209,2656.3,2656.2,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1747983229670,1.5157,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983229875,5.78e-06,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983232893,5.78e-06,2656.5,2656.4,5.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983234395,5.78e-06,2656.5,2656.4,24.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747983234589,5.78e-06,2656.5,2656.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983234792,5.78e-06,2656.5,2656.4,5.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983235395,5.78e-06,2656.5,2656.4,2.25121]
["bitfinex-derivatives","ETHF0:USTF0",1747983236297,5.78e-06,2656.5,2656.4,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1747983236495,5.78e-06,2656.5,2656.4,8.74091]
["bitfinex-derivatives","ETHF0:USTF0",1747983237392,5.78e-06,2656.5,2656.4,24.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747983237896,1.41130578,2656.5,2656.4,19.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747983239295,2.82820578,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983239992,3.86214818,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983240193,11.14814818,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983240387,11.14814818,2656.5,2656.0,19.02864578]
["bitfinex-derivatives","ETHF0:USTF0",1747983240593,6.14814818,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983242198,3.86214818,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983243398,2.44524818,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983244795,7.44524818,2656.5,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983245095,0.75317,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983245297,0.75322,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983245590,4.3559,2655.4,2655.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747983245798,2.4575424,2655.2,2655.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747983246188,0.75327,2655.1,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983246390,1.4236,2655.0,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983246895,6.4236,2655.0,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983247291,9.7435424,2655.0,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983251703,4.7435424,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747983251999,9.7435424,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983252200,2.4575424,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747983252400,1.4236,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747983254199,0.00564578,2655.2,2655.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1747983254500,3.2078,2655.9,2655.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747983254699,4.7223,2655.9,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747983254903,4.7223,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983255301,1.03880777,2655.8,2655.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747983255605,1.03880777,2655.8,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983256101,1.03880777,2655.8,2655.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747983256301,1.03880777,2655.8,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983257005,0.00564578,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983260406,0.00564578,2656.0,2655.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747983260598,0.00564578,2656.0,2655.3,20.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747983260906,0.00564578,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983261107,2.29164578,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983261607,3.33274434,2656.0,2655.9,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1747983261806,3.33274434,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983261999,3.33274434,2656.0,2655.9,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1747983262199,1.04674434,2656.0,2655.9,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1747983262599,1.04674434,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983262799,1.04674434,2656.0,2655.7,20.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747983263105,0.00564578,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983263506,0.00564578,2656.0,2655.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1747983263702,3.2078,2655.9,2655.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747983263902,3.2078,2655.9,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983264104,3.2078,2655.9,2655.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747983264306,6.9746,2655.9,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747983264807,6.9746,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983265505,6.9746,2655.9,2655.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747983265704,6.9746,2655.9,2655.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747983266010,5.4938,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983266211,3.2078,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983266611,4.26254459,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983266813,4.26254459,2655.9,2655.8,2.16098]
["bitfinex-derivatives","ETHF0:USTF0",1747983267711,1.05474459,2655.9,2655.8,2.16098]
["bitfinex-derivatives","ETHF0:USTF0",1747983267915,1.05474459,2655.9,2655.8,5.36878]
["bitfinex-derivatives","ETHF0:USTF0",1747983268108,1.5038,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983268305,5.38683039,2656.9,2656.2,20.62635]
["bitfinex-derivatives","ETHF0:USTF0",1747983268507,1.5038,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747983270413,3.2078,2656.9,2656.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747983271512,4.7167,2656.9,2656.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747983272110,5.49944578,2657.0,2656.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983272304,0.75285,2656.6,2656.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983272713,5.0,2656.6,2656.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983273013,5.75285,2656.6,2656.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983273210,10.81455,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983273405,3.2078,2656.0,2655.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1747983273602,3.2078,2656.0,2655.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983273808,3.2078,2656.0,2655.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747983273809,1.3792,2655.9,2655.3,20.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747983274004,2.7757,2655.9,2655.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747983274317,5.0617,2655.9,2655.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747983274518,3.6652,2655.9,2655.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747983275208,2.17903039,2656.4,2655.8,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1747983275209,5.38683039,2656.4,2655.8,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1747983275411,1.4036,2656.3,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747983278316,3.04439578,2657.0,2656.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747983278317,1.4036,2656.8,2656.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747983278814,1.4036,2656.8,2656.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1747983279313,3.6896,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747983279512,1.42206,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747983279707,5.78e-06,2657.0,2656.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747983279912,5.78e-06,2657.0,2656.9,22.70356]
["bitfinex-derivatives","ETHF0:USTF0",1747983280114,5.78e-06,2657.0,2656.9,29.98956]
["bitfinex-derivatives","ETHF0:USTF0",1747983280317,5.78e-06,2657.0,2656.9,31.37366]
["bitfinex-derivatives","ETHF0:USTF0",1747983280708,5.78e-06,2657.0,2656.9,31.6729188]
["bitfinex-derivatives","ETHF0:USTF0",1747983281311,1.4782,2657.7,2657.0,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1747983281512,1.4782,2657.7,2657.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747983282521,1.4782,2657.7,2657.5,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1747983282715,1.4782,2657.7,2657.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747983283313,2.53468766,2657.7,2657.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747983283514,2.53468766,2657.7,2657.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983283714,2.53468766,2657.7,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983284020,2.53468766,2657.7,2657.4,18.74364578]
["bitfinex-derivatives","ETHF0:USTF0",1747983284218,3.2078,2657.5,2657.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983285114,5.4938,2657.5,2657.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983285425,6.55028766,2657.5,2657.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983286530,6.55028766,2657.5,2657.4,0.75826578]
["bitfinex-derivatives","ETHF0:USTF0",1747983287019,6.55028766,2657.5,2657.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983287222,6.55028766,2657.5,2657.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747983287223,11.55028766,2657.5,2657.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747983287521,3.2078,2657.2,2657.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747983288217,4.26428766,2657.2,2657.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747983288423,4.33868707,2657.2,2657.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747983289027,9.33868707,2657.2,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983289228,2.8042,2657.1,2656.9,0.75840578]
["bitfinex-derivatives","ETHF0:USTF0",1747983289627,3.86068766,2657.1,2657.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747983290126,8.86068766,2657.1,2657.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747983290327,11.14668766,2657.1,2657.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747983290531,6.14668766,2657.1,2657.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747983291529,6.14668766,2657.1,2656.9,0.75838578]
["bitfinex-derivatives","ETHF0:USTF0",1747983291730,16.944,2657.0,2656.0,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1747983291927,3.2078,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983292120,5.4938,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983292322,6.55028766,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747983293029,6.55028766,2656.5,2656.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747983293230,1.3976,2656.4,2656.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1747983293429,1.3976,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983293631,1.3976,2656.4,2656.2,0.75859578]
["bitfinex-derivatives","ETHF0:USTF0",1747983294024,2.8397,2656.4,2656.2,0.75859578]
["bitfinex-derivatives","ETHF0:USTF0",1747983294219,5.1257,2656.4,2656.2,0.75859578]
["bitfinex-derivatives","ETHF0:USTF0",1747983294531,6.18218766,2656.4,2656.2,0.75859578]
["bitfinex-derivatives","ETHF0:USTF0",1747983294831,6.18218766,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983295228,3.34248766,2656.4,2656.3,24.36493]
["bitfinex-derivatives","ETHF0:USTF0",1747983295431,1.9748808,2656.4,2656.3,27.11403]
["bitfinex-derivatives","ETHF0:USTF0",1747983295633,0.00564578,2656.6,2656.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747983295837,0.00564578,2656.6,2656.5,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1747983296140,0.00564578,2656.6,2656.5,16.24667]
["bitfinex-derivatives","ETHF0:USTF0",1747983296334,0.00564578,2656.6,2656.5,17.62707]
["bitfinex-derivatives","ETHF0:USTF0",1747983297133,0.00564578,2656.6,2656.5,12.62707]
["bitfinex-derivatives","ETHF0:USTF0",1747983298139,0.00564578,2656.6,2656.5,10.34107]
["bitfinex-derivatives","ETHF0:USTF0",1747983299129,0.00564578,2656.6,2656.5,24.36588]
["bitfinex-derivatives","ETHF0:USTF0",1747983299533,0.00564578,2656.6,2656.5,5.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983300230,0.00564578,2656.6,2656.5,8.96068]
["bitfinex-derivatives","ETHF0:USTF0",1747983300430,0.00564578,2656.6,2656.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983300637,0.00564578,2656.6,2656.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983300932,3.2078,2656.4,2656.2,0.75859578]
["bitfinex-derivatives","ETHF0:USTF0",1747983301139,1.447,2656.3,2656.2,0.75859578]
["bitfinex-derivatives","ETHF0:USTF0",1747983302335,0.00564578,2656.6,2656.2,0.75859578]
["bitfinex-derivatives","ETHF0:USTF0",1747983302541,0.00564578,2656.6,2656.2,5.75860578]
["bitfinex-derivatives","ETHF0:USTF0",1747983302542,1.4226,2656.3,2656.2,5.75860578]
["bitfinex-derivatives","ETHF0:USTF0",1747983302842,3.2078,2656.4,2656.2,5.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983303027,1.4226,2656.3,2656.2,5.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983303234,3.7086,2656.3,2656.2,5.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983303434,5.93583,2656.3,2656.2,5.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983303641,7.43303,2656.3,2656.2,5.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983303933,7.43303,2656.3,2656.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983304237,11.6801,2656.3,2656.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983304427,6.6801,2656.3,2656.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983306040,6.6801,2656.3,2656.2,0.75860578]
["bitfinex-derivatives","ETHF0:USTF0",1747983306339,6.6801,2656.3,2656.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983306540,6.6801,2656.3,2656.2,0.75860578]
["bitfinex-derivatives","ETHF0:USTF0",1747983306737,3.7086,2656.3,2656.2,0.75860578]
["bitfinex-derivatives","ETHF0:USTF0",1747983307342,1.4226,2656.3,2656.2,0.75860578]
["bitfinex-derivatives","ETHF0:USTF0",1747983307541,1.4226,2656.3,2656.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983307741,1.4226,2656.3,2656.2,0.75860578]
["bitfinex-derivatives","ETHF0:USTF0",1747983307937,1.4226,2656.3,2656.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983308142,1.4226,2656.3,2656.2,0.75860578]
["bitfinex-derivatives","ETHF0:USTF0",1747983308444,1.88241,2656.2,2655.2,37.954]
["bitfinex-derivatives","ETHF0:USTF0",1747983308642,3.2078,2655.6,2654.8,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747983308937,2.8332,2655.5,2654.8,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747983309137,4.1855,2655.5,2655.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747983309330,4.1855,2655.5,2654.8,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747983309536,0.00564578,2655.4,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983309742,0.75884578,2655.4,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983309942,3.2078,2655.2,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983310142,2.20089,2655.1,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983310539,0.7533,2655.0,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983310736,2.2009,2655.0,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983310939,6.4476,2655.0,2653.5,4.45865037]
["bitfinex-derivatives","ETHF0:USTF0",1747983311141,6.4476,2655.0,2653.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1747983311142,3.2078,2654.3,2653.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1747983311436,1.4476,2654.2,2653.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1747983311646,1.4476,2654.2,2654.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747983311837,1.4476,2654.2,2653.9,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1747983312234,1.4476,2654.2,2654.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747983313344,1.4476,2654.2,2654.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747983313745,2.49824476,2654.2,2654.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747983313946,2.49824476,2654.2,2654.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747983314241,4.78424476,2654.2,2654.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747983314445,4.78424476,2654.2,2653.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747983314834,4.78424476,2654.2,2654.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747983315040,3.33664476,2654.2,2654.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747983315347,3.2078,2654.3,2654.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747983315646,2.13614,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983315842,1.3826,2654.2,2653.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747983316036,1.3826,2654.2,2653.8,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1747983316240,4.42213,2654.2,2653.7,2.00451037]
["bitfinex-derivatives","ETHF0:USTF0",1747983316446,4.42213,2654.2,2653.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747983316743,3.6686,2654.2,2653.7,1.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1747983317142,3.2078,2654.0,2653.7,1.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1747983317341,1.3826,2653.9,2653.7,1.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1747983317643,1.3826,2653.9,2653.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747983319847,1.3826,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983320254,1.3826,2653.9,2653.2,19.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747983320255,3.96149,2653.7,2653.2,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747983320442,1.3706,2653.6,2653.2,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747983320750,0.00564578,2654.1,2653.2,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747983320751,3.2078,2655.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983320947,0.61329039,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983321446,3.2078,2655.2,2655.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747983321648,3.2078,2655.2,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983322144,0.61893617,2655.4,2655.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747983322753,0.61893617,2655.4,2655.3,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1747983322954,0.00564578,2655.4,2655.3,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1747983323250,0.00564578,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983323850,0.00564578,2655.4,2655.3,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1747983324155,0.00564578,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983324364,0.00564578,2655.4,2655.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747983326649,5.78e-06,2655.4,2655.3,5.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747983326844,5.78e-06,2655.4,2655.3,24.50022]
["bitfinex-derivatives","ETHF0:USTF0",1747983327241,5.78e-06,2655.4,2655.3,26.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747983327451,5.78e-06,2655.4,2655.3,31.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747983327648,5.78e-06,2655.4,2655.3,48.74222]
["bitfinex-derivatives","ETHF0:USTF0",1747983327846,2.17903039,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747983328446,2.17903039,2656.6,2656.0,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1747983328447,7.17903039,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983328648,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983328841,1.4289,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983328842,2.18194,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983329046,3.7149,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983329453,3.7149,2656.0,2655.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747983329648,3.7149,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983329848,2.286,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983330049,2.286,2656.0,2655.9,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1747983330250,1.4352,2656.3,2655.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747983330454,1.4352,2656.3,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983330959,1.04666536,2656.0,2655.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747983331358,1.4352,2655.9,2655.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747983331559,1.4352,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983331863,1.04666536,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983332047,1.04666536,2656.0,2655.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983332248,1.04666536,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983332455,0.75331,2655.0,2654.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747983332655,3.2078,2655.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983332850,0.75322,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983333052,1.3993,2655.2,2654.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747983333250,1.3993,2655.2,2654.2,0.29972053]
["bitfinex-derivatives","ETHF0:USTF0",1747983333251,3.2078,2654.8,2654.2,0.29972053]
["bitfinex-derivatives","ETHF0:USTF0",1747983333552,0.7535,2654.3,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983333758,3.2078,2654.4,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983334057,1.3993,2654.3,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983334561,3.19946536,2654.3,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983335358,5.48546536,2654.3,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983337460,22.44146536,2654.3,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983337662,0.75357,2654.1,2653.2,21.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747983337863,3.2078,2653.9,2653.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1747983338059,1.4057,2653.8,2653.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747983338261,1.4057,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983338262,3.2078,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983338457,1.4057,2653.5,2652.9,0.07538919]
["bitfinex-derivatives","ETHF0:USTF0",1747983338962,1.41134578,2653.5,2653.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747983339263,3.69734578,2653.5,2653.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747983339760,3.69734578,2653.5,2652.9,20.27438919]
["bitfinex-derivatives","ETHF0:USTF0",1747983340062,3.69734578,2653.5,2653.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1747983340261,1.41134578,2653.5,2652.9,20.27438919]
["bitfinex-derivatives","ETHF0:USTF0",1747983340458,1.41134578,2653.5,2653.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747983340658,1.41134578,2653.5,2653.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747983340863,0.00564578,2653.5,2653.4,19.50576]
["bitfinex-derivatives","ETHF0:USTF0",1747983341168,0.00564578,2653.5,2653.4,5.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747983341354,0.00564578,2653.5,2653.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983341355,1.06107118,2653.5,2653.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983341662,1.06107118,2653.5,2653.4,5.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747983342561,1.06107118,2653.5,2653.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747983346265,1.06107118,2653.5,2653.3,19.50677]
["bitfinex-derivatives","ETHF0:USTF0",1747983346467,1.06107118,2653.5,2653.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747983346666,1.06107118,2653.5,2653.4,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1747983347270,1.81479118,2653.5,2653.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747983347461,4.26887118,2653.5,2652.9,1.88474]
["bitfinex-derivatives","ETHF0:USTF0",1747983347661,1.06107118,2653.5,2653.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1747983348056,1.06107118,2653.5,2653.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747983348260,1.3295,2653.4,2653.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747983348460,2.3849254,2653.4,2653.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747983350062,1.0554254,2653.4,2653.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747983350872,1.0554254,2653.4,2653.3,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1747983351066,1.04892759,2653.4,2653.3,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1747983351263,0.00564578,2653.5,2653.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747983351462,0.00564578,2653.5,2653.4,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1747983352160,0.00564578,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983352374,0.00564578,2653.5,2653.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747983355870,2.3461,2653.7,2653.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747983356066,2.3461,2653.7,2653.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747983356271,1.43280844,2653.7,2653.6,27.6155]
["bitfinex-derivatives","ETHF0:USTF0",1747983356571,1.43280844,2653.7,2653.6,22.6155]
["bitfinex-derivatives","ETHF0:USTF0",1747983356775,1.43280844,2653.7,2653.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747983356961,1.43280844,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983357167,3.71880844,2653.7,2653.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747983357873,3.71880844,2653.7,2653.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983358072,1.4108,2653.6,2653.4,0.75940578]
["bitfinex-derivatives","ETHF0:USTF0",1747983358275,4.6186,2653.6,2653.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983359072,4.6186,2653.6,2653.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747983359374,3.6968,2653.6,2653.5,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1747983359674,2.286,2653.6,2653.5,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1747983360168,1.43280844,2653.7,2653.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747983360371,1.3984,2653.6,2653.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747983360571,5.35991,2653.6,2653.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983360768,4.6062,2653.6,2653.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983361367,7.64591,2653.6,2653.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983361767,6.8922,2653.6,2653.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983361968,2.286,2653.6,2653.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1747983362175,1.43280844,2653.7,2653.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747983363774,3.08617617,2653.9,2653.6,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747983363970,2.9021369,2654.4,2654.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747983364278,2.9021369,2654.4,2654.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747983364571,2.9021369,2654.9,2654.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747983364775,2.9021369,2654.9,2654.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747983364969,2.9021369,2654.9,2654.3,10.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747983364970,1.3213,2654.6,2654.3,10.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747983365174,4.5291,2654.6,2654.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983365574,0.75347,2654.5,2654.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983365773,1.3213,2654.4,2654.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983365975,2.7354,2654.4,2654.3,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747983366177,5.0214,2654.4,2654.3,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747983366377,5.0214,2654.4,2654.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747983366874,6.06959247,2654.4,2654.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747983367178,3.33419247,2654.4,2654.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747983367775,2.53197247,2654.4,2654.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747983367974,0.09661247,2654.4,2654.3,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747983368278,9.41e-06,2654.8,2654.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747983368475,9.41e-06,2654.8,2654.7,22.61419]
["bitfinex-derivatives","ETHF0:USTF0",1747983368676,0.00564578,2654.9,2654.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747983368878,0.00564578,2654.9,2654.8,2.18826]
["bitfinex-derivatives","ETHF0:USTF0",1747983369079,0.00564578,2654.9,2654.8,7.18826]
["bitfinex-derivatives","ETHF0:USTF0",1747983371083,0.00564578,2654.9,2654.8,9.47426]
["bitfinex-derivatives","ETHF0:USTF0",1747983371282,5.78e-06,2654.9,2654.8,10.84616]
["bitfinex-derivatives","ETHF0:USTF0",1747983371581,5.78e-06,2654.9,2654.8,15.84616]
["bitfinex-derivatives","ETHF0:USTF0",1747983373292,5.78e-06,2654.9,2654.8,13.56016]
["bitfinex-derivatives","ETHF0:USTF0",1747983373488,0.07439941,2655.5,2655.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747983373682,1.3351,2655.9,2655.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747983373982,1.3351,2655.9,2655.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1747983374185,1.3351,2655.9,2655.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747983374580,1.3351,2655.9,2655.4,23.65264578]
["bitfinex-derivatives","ETHF0:USTF0",1747983374974,0.75312,2655.7,2655.4,23.65264578]
["bitfinex-derivatives","ETHF0:USTF0",1747983375183,1.3351,2655.6,2655.4,5.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983375379,3.96096,2655.5,2655.4,5.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983375579,4.6252,2655.5,2654.8,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1747983375775,1.43869941,2655.4,2654.8,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1747983376083,3.72469941,2655.4,2655.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747983376289,13.44069941,2655.4,2655.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747983376784,13.3663,2655.4,2655.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1747983376987,13.3663,2655.4,2655.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1747983379889,3.6503,2655.4,2655.3,22.60602]
["bitfinex-derivatives","ETHF0:USTF0",1747983380092,9.716,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983380293,1.4211,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983380590,1.4211,2655.9,2655.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747983380785,1.4211,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983381591,2.46077492,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747983382885,1.36621039,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983382886,0.61329039,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747983383083,9.716,2656.9,2656.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747983383284,1.3889,2657.0,2656.6,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1747983383591,12.3588,2657.5,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747983383592,1.21199722,2657.1,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747983383885,1.21199722,2657.1,2657.0,22.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747983384186,0.00564578,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983384790,0.00564578,2657.3,2657.2,5.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983385683,0.00564578,2657.3,2657.2,10.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983386496,1.51138337,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983386679,1.51138337,2657.6,2657.5,19.34659]
["bitfinex-derivatives","ETHF0:USTF0",1747983386993,1.3889,2657.8,2657.5,19.34659]
["bitfinex-derivatives","ETHF0:USTF0",1747983387184,1.3889,2657.8,2657.5,18.594]
["bitfinex-derivatives","ETHF0:USTF0",1747983387385,1.3889,2657.8,2657.5,23.594]
["bitfinex-derivatives","ETHF0:USTF0",1747983387689,0.75256,2657.7,2657.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983387887,1.3211,2657.6,2657.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983388088,4.9753,2657.6,2657.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983388795,4.9753,2657.6,2657.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747983389199,4.9753,2657.6,2657.4,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1747983389883,14.6913,2657.6,2657.3,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1747983390195,4.9753,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983390788,4.9753,2657.6,2657.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747983390989,4.9753,2657.6,2657.3,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1747983391490,4.9753,2657.6,2657.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747983391690,4.9753,2657.6,2657.3,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1747983391883,4.9753,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983392087,4.9753,2657.6,2657.1,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1747983392789,4.9753,2657.6,2657.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747983392994,4.9753,2657.6,2657.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747983393195,2.6893,2657.6,2657.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747983393593,2.6893,2657.6,2657.3,5.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747983394193,4.9753,2657.6,2657.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983394389,4.9753,2657.6,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983394892,4.9753,2657.6,2657.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747983395092,5.04969941,2657.6,2657.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747983395295,5.04969941,2657.6,2657.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747983395599,5.04969941,2657.6,2657.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747983395798,5.04969941,2657.6,2657.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747983396400,1.03461996,2657.5,2657.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747983396598,1.2641,2657.4,2657.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747983397298,1.2641,2657.4,2657.3,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1747983397800,2.29871996,2657.4,2657.3,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1747983398191,4.58471996,2657.4,2657.3,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1747983398592,12.79251996,2657.4,2656.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747983398803,0.75269,2657.2,2656.8,0.75841578]
["bitfinex-derivatives","ETHF0:USTF0",1747983399099,1.3147,2657.1,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747983399497,1.03461996,2657.1,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747983399701,1.03461996,2657.1,2657.0,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1747983400197,1.03461996,2657.1,2657.0,5.34313]
["bitfinex-derivatives","ETHF0:USTF0",1747983401299,1.03461996,2657.4,2657.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747983401499,1.03461996,2657.4,2657.3,19.33765]
["bitfinex-derivatives","ETHF0:USTF0",1747983402104,3.32061996,2657.4,2657.3,19.33765]
["bitfinex-derivatives","ETHF0:USTF0",1747983403898,2.9654408,2657.4,2657.3,27.54545]
["bitfinex-derivatives","ETHF0:USTF0",1747983404095,0.6794408,2657.4,2657.3,27.54545]
["bitfinex-derivatives","ETHF0:USTF0",1747983404394,0.6794408,2657.4,2657.3,32.54545]
["bitfinex-derivatives","ETHF0:USTF0",1747983405105,8e-07,2657.4,2657.3,34.83145]
["bitfinex-derivatives","ETHF0:USTF0",1747983405598,5.41115767,2658.6,2658.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747983405798,1.2654,2658.4,2658.1,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1747983406105,1.2656,2658.2,2658.1,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1747983406305,1.2656,2658.2,2658.1,19.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747983408004,1.2656,2658.2,2658.1,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1747983408507,1.2656,2658.2,2658.1,19.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747983408699,1.2656,2658.2,2658.1,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1747983408901,2.01799,2658.2,2658.1,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1747983409101,18.2676,2658.2,2657.1,42.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747983409307,0.07439941,2657.6,2657.2,19.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747983409508,1.3299,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983409908,1.3299,2657.5,2657.4,19.33462]
["bitfinex-derivatives","ETHF0:USTF0",1747983410305,1.3299,2657.8,2657.4,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1747983410610,1.3299,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983411606,1.3299,2657.8,2657.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747983411808,1.3299,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747983412106,1.3299,2657.8,2657.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747983412310,1.3299,2657.8,2657.4,19.33461]
["bitfinex-derivatives","ETHF0:USTF0",1747983412508,1.3,2657.7,2657.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747983412707,1.2982,2657.6,2657.3,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1747983413112,1.2982,2657.6,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747983413406,1.2982,2657.6,2657.3,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1747983413911,1.2982,2657.6,2657.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747983414110,4.33677,2657.6,2657.4,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1747983414416,5.78755767,2657.6,2657.4,19.29862]
["bitfinex-derivatives","ETHF0:USTF0",1747983414614,5.78755767,2657.6,2657.4,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1747983414909,5.78755767,2657.6,2657.4,19.29862]
["bitfinex-derivatives","ETHF0:USTF0",1747983415105,5.78755767,2657.6,2657.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747983415711,3.5842,2657.6,2657.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747983416511,3.5842,2657.6,2657.4,19.29861]
["bitfinex-derivatives","ETHF0:USTF0",1747983416707,3.5842,2657.6,2657.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747983417800,3.5842,2657.6,2657.5,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747983418206,0.7526,2657.5,2657.4,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1747983418405,0.75277,2656.9,2656.3,21.7548]
["bitfinex-derivatives","ETHF0:USTF0",1747983418603,0.7529,2656.5,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747983418807,3.2078,2656.6,2656.0,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1747983419000,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983419206,1.2889,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983419410,2.5172,2656.2,2656.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747983419911,0.75302,2656.1,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983420104,4.4967,2656.0,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983420705,4.4967,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747983420906,4.4967,2656.0,2655.8,0.75870578]
["bitfinex-derivatives","ETHF0:USTF0",1747983421207,1.02573666,2655.9,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983421413,2.33403666,2655.9,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983423414,2.33403666,2655.9,2655.8,0.75872578]
["bitfinex-derivatives","ETHF0:USTF0",1747983423914,1.02573666,2655.9,2655.8,0.75872578]
["bitfinex-derivatives","ETHF0:USTF0",1747983424312,1.02573666,2655.9,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983424709,1.02573666,2655.9,2655.8,1.28424578]
["bitfinex-derivatives","ETHF0:USTF0",1747983425608,2.35213666,2655.9,2655.8,1.28424578]
["bitfinex-derivatives","ETHF0:USTF0",1747983426004,1.02573666,2655.9,2655.8,2.03732578]
["bitfinex-derivatives","ETHF0:USTF0",1747983426510,1.09449029,2655.9,2655.8,10.24512578]
["bitfinex-derivatives","ETHF0:USTF0",1747983426712,1.09449029,2655.9,2655.8,16.45192578]
["bitfinex-derivatives","ETHF0:USTF0",1747983426918,2.22583998,2656.6,2656.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747983427120,2.22583998,2656.6,2656.3,19.30594]
["bitfinex-derivatives","ETHF0:USTF0",1747983427617,2.22583998,2656.6,2656.3,24.30594]
["bitfinex-derivatives","ETHF0:USTF0",1747983427914,2.9021369,2657.1,2656.3,24.30594]
["bitfinex-derivatives","ETHF0:USTF0",1747983428113,1.3755,2657.3,2657.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747983428318,1.3755,2657.3,2657.1,20.67621]
["bitfinex-derivatives","ETHF0:USTF0",1747983428506,1.3755,2657.3,2657.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747983428913,1.3755,2657.3,2657.2,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1747983429422,1.3755,2657.3,2657.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747983429817,1.3755,2657.3,2657.2,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1747983430013,1.23744578,2657.5,2657.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747983430208,2.29164578,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983431116,0.00564578,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983431422,0.00564578,2657.5,2657.4,5.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747983431829,0.00564578,2657.5,2657.4,8.96042]
["bitfinex-derivatives","ETHF0:USTF0",1747983432321,0.00564578,2657.5,2657.4,13.95436712]
["bitfinex-derivatives","ETHF0:USTF0",1747983433121,0.00564578,2657.5,2657.4,16.24036712]
["bitfinex-derivatives","ETHF0:USTF0",1747983433420,5.78e-06,2657.5,2657.4,16.24036712]
["bitfinex-derivatives","ETHF0:USTF0",1747983436526,5.78e-06,2657.5,2657.4,16.61081558]
["bitfinex-derivatives","ETHF0:USTF0",1747983437225,5.78e-06,2657.5,2657.4,52.09981558]
["bitfinex-derivatives","ETHF0:USTF0",1747983437727,5.78e-06,2657.5,2657.4,29.78936712]
["bitfinex-derivatives","ETHF0:USTF0",1747983437926,5.78e-06,2657.5,2657.4,11.24036712]
["bitfinex-derivatives","ETHF0:USTF0",1747983438225,5.78e-06,2657.5,2657.4,27.50336712]
["bitfinex-derivatives","ETHF0:USTF0",1747983438925,5.78e-06,2657.5,2657.4,8.95436712]
["bitfinex-derivatives","ETHF0:USTF0",1747983439122,5.78e-06,2657.5,2657.4,27.50336712]
["bitfinex-derivatives","ETHF0:USTF0",1747983439825,0.07440519,2657.5,2657.4,27.50336712]
["bitfinex-derivatives","ETHF0:USTF0",1747983440730,5.19e-06,2657.5,2657.4,27.50336712]
["bitfinex-derivatives","ETHF0:USTF0",1747983440932,5.19e-06,2657.5,2657.4,32.50336712]
["bitfinex-derivatives","ETHF0:USTF0",1747983441123,5.19e-06,2657.5,2657.4,34.78936712]
["bitfinex-derivatives","ETHF0:USTF0",1747983441323,5.19e-06,2657.5,2657.4,29.78936712]
["bitfinex-derivatives","ETHF0:USTF0",1747983441527,5.19e-06,2657.5,2657.4,34.78936712]
["bitfinex-derivatives","ETHF0:USTF0",1747983441829,9.15e-06,2657.7,2657.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747983442830,9.15e-06,2657.7,2657.6,5.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747983448147,9.15e-06,2657.7,2657.6,24.23857]
["bitfinex-derivatives","ETHF0:USTF0",1747983450941,9.15e-06,2657.7,2657.6,24.23757]
["bitfinex-derivatives","ETHF0:USTF0",1747983454851,1.2787,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747983455148,1.2787,2658.3,2658.2,19.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747983455349,1.2787,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747983455543,7.31163954,2658.3,2658.2,19.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747983455745,2.31163954,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747983455946,2.31163954,2658.3,2658.2,19.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747983456552,2.31163954,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747983457147,4.59763954,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747983458446,9.59763954,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747983458953,4.59763954,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747983461256,4.59763954,2658.3,2657.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983461257,1.88102,2658.2,2657.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983461449,0.75268,2657.2,2657.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983461757,3.2078,2657.4,2656.5,0.30498414]
["bitfinex-derivatives","ETHF0:USTF0",1747983461950,3.2078,2657.0,2656.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747983462150,2.4264,2657.1,2657.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747983462346,1.1374,2657.1,2657.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747983462549,1.1374,2657.1,2657.0,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1747983462750,1.03858532,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983463354,1.03858532,2657.3,2657.2,19.23568]
["bitfinex-derivatives","ETHF0:USTF0",1747983463554,0.00564578,2657.3,2657.2,19.23568]
["bitfinex-derivatives","ETHF0:USTF0",1747983464460,0.00564578,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983464860,5.78e-06,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983465360,1.03294532,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983466060,1.03294532,2657.3,2657.2,5.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983467458,5.78e-06,2657.3,2657.2,5.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983468164,5.78e-06,2657.3,2657.2,10.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747983468466,1.03293954,2657.7,2657.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747983468659,1.03293954,2657.7,2657.6,22.44637]
["bitfinex-derivatives","ETHF0:USTF0",1747983468856,9.54e-06,2657.7,2657.6,27.44637]
["bitfinex-derivatives","ETHF0:USTF0",1747983469057,6.5843788,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747983469259,6.5843788,2658.4,2658.3,19.23837]
["bitfinex-derivatives","ETHF0:USTF0",1747983469861,5.4327788,2658.4,2658.3,19.23837]
["bitfinex-derivatives","ETHF0:USTF0",1747983470062,2.2249788,2658.4,2658.3,19.23837]
["bitfinex-derivatives","ETHF0:USTF0",1747983470362,2.2249788,2658.4,2658.3,22.44617]
["bitfinex-derivatives","ETHF0:USTF0",1747983470563,2.2249788,2658.4,2658.3,23.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747983470967,2.2249788,2658.4,2658.3,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1747983471265,3.2674788,2658.7,2658.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747983472964,1.0425,2658.7,2658.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747983474766,3.2078,2658.9,2658.8,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747983475069,1.3754388,2659.1,2659.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747983475257,1.3754388,2659.1,2659.0,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1747983476266,0.92642561,2659.7,2659.2,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1747983476472,0.92642561,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747983478374,2.23682561,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747983478665,0.92642561,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747983479066,0.92642561,2659.7,2659.6,24.15701]
["bitfinex-derivatives","ETHF0:USTF0",1747983480471,1.3794,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983481174,3.6654,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983481577,4.69972276,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983482276,2.41372276,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983483580,3.46922276,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983484177,5.75522276,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983484375,4.69972276,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983485280,2.48812217,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983485481,1.10872217,2659.8,2659.7,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1747983485689,1.10872217,2659.8,2659.7,5.33578]
["bitfinex-derivatives","ETHF0:USTF0",1747983486380,1.10872217,2659.8,2659.7,23.73778]
["bitfinex-derivatives","ETHF0:USTF0",1747983486882,0.07439941,2659.8,2659.7,28.73778]
["bitfinex-derivatives","ETHF0:USTF0",1747983487888,0.07439941,2659.8,2659.7,5.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983488181,11.32014941,2659.8,2659.7,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747983488782,10.56819941,2659.8,2659.7,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747983489085,10.56819941,2659.8,2659.7,4.06808]
["bitfinex-derivatives","ETHF0:USTF0",1747983489385,0.75211,2659.3,2658.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747983489684,2.3276,2659.2,2658.6,20.28073]
["bitfinex-derivatives","ETHF0:USTF0",1747983489892,2.3276,2659.2,2659.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747983490187,2.3276,2659.2,2658.4,39.37942024]
["bitfinex-derivatives","ETHF0:USTF0",1747983490188,0.75227,2658.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983490484,3.2078,2658.2,2658.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747983490790,3.2078,2658.5,2658.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747983491083,2.3276,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747983491289,4.61924578,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747983491492,5.72054578,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747983491681,11.75323632,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747983492490,6.75323632,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747983492988,11.75323632,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747983493489,11.75323632,2658.4,2658.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747983493788,3.2078,2658.1,2658.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747983494191,5.4938,2658.1,2658.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747983494894,6.52649054,2658.1,2658.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747983495495,3.31869054,2658.1,2658.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747983495694,3.31869054,2658.1,2658.0,5.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747983496195,3.31869054,2658.1,2658.0,7.06964]
["bitfinex-derivatives","ETHF0:USTF0",1747983497096,1.03269054,2658.1,2658.0,7.06964]
["bitfinex-derivatives","ETHF0:USTF0",1747983498194,1.03269054,2658.1,2658.0,25.47564]
["bitfinex-derivatives","ETHF0:USTF0",1747983500491,1.10708995,2658.1,2658.0,25.47564]
["bitfinex-derivatives","ETHF0:USTF0",1747983501705,0.07439941,2658.1,2658.0,25.47564]
["bitfinex-derivatives","ETHF0:USTF0",1747983504101,2.36039941,2658.1,2658.0,25.47564]
["bitfinex-derivatives","ETHF0:USTF0",1747983506101,2.36039941,2658.1,2658.0,7.06964]
["bitfinex-derivatives","ETHF0:USTF0",1747983506399,2.36039941,2658.1,2658.0,25.40764]
["bitfinex-derivatives","ETHF0:USTF0",1747983506797,3.39131432,2658.1,2658.0,25.40764]
["bitfinex-derivatives","ETHF0:USTF0",1747983507003,3.39131432,2658.1,2658.0,20.40764]
["bitfinex-derivatives","ETHF0:USTF0",1747983507410,2.61043432,2658.1,2658.0,20.40764]
["bitfinex-derivatives","ETHF0:USTF0",1747983507701,2.68483373,2658.1,2658.0,20.40764]
["bitfinex-derivatives","ETHF0:USTF0",1747983508209,1.10531432,2658.1,2658.0,20.40764]
["bitfinex-derivatives","ETHF0:USTF0",1747983508502,1.10531432,2658.1,2658.0,25.40764]
["bitfinex-derivatives","ETHF0:USTF0",1747983508803,3.2078,2659.3,2658.2,3.76201]
["bitfinex-derivatives","ETHF0:USTF0",1747983509005,11.88940844,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983509198,3.3862,2659.4,2659.3,19.09109]
["bitfinex-derivatives","ETHF0:USTF0",1747983509398,2.286,2659.4,2659.3,19.09109]
["bitfinex-derivatives","ETHF0:USTF0",1747983509599,2.286,2659.4,2659.3,22.29889]
["bitfinex-derivatives","ETHF0:USTF0",1747983510412,2.9032837,2659.4,2659.3,8.95989]
["bitfinex-derivatives","ETHF0:USTF0",1747983510706,2.9032837,2659.4,2659.3,27.29889]
["bitfinex-derivatives","ETHF0:USTF0",1747983513003,11.1110837,2659.4,2659.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983513509,11.8631437,2659.4,2659.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983513710,11.1110837,2659.4,2659.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983514008,11.1110837,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983514205,12.4129837,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983514404,7.4129837,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983514608,7.48738311,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983514908,6.87009941,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983515103,6.87009941,2659.4,2659.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1747983515405,6.87009941,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983516912,6.87009941,2659.4,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983517112,7.62216941,2659.4,2658.9,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1747983517312,7.62216941,2659.4,2659.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747983517513,6.87009941,2659.4,2659.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1747983517904,6.87009941,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983518202,17.32687785,2659.4,2659.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747983518510,17.32687785,2659.4,2659.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747983519007,15.27290785,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983519204,2.36039941,2659.4,2659.3,19.08709]
["bitfinex-derivatives","ETHF0:USTF0",1747983519403,2.36039941,2659.4,2659.3,22.29489]
["bitfinex-derivatives","ETHF0:USTF0",1747983519706,2.36039941,2659.4,2659.3,19.08709]
["bitfinex-derivatives","ETHF0:USTF0",1747983520010,2.36039941,2659.4,2659.3,22.29489]
["bitfinex-derivatives","ETHF0:USTF0",1747983520209,0.07439941,2659.4,2659.3,19.08709]
["bitfinex-derivatives","ETHF0:USTF0",1747983521511,0.07439941,2659.4,2659.3,22.29489]
["bitfinex-derivatives","ETHF0:USTF0",1747983522011,1.09358338,2659.4,2659.3,27.29489]
["bitfinex-derivatives","ETHF0:USTF0",1747983522513,0.41250586,2659.4,2659.3,24.08709]
["bitfinex-derivatives","ETHF0:USTF0",1747983522808,0.48690527,2659.4,2659.3,23.334]
["bitfinex-derivatives","ETHF0:USTF0",1747983523009,0.48690527,2659.4,2659.3,27.29389]
["bitfinex-derivatives","ETHF0:USTF0",1747983524413,0.07439941,2659.4,2659.3,27.29389]
["bitfinex-derivatives","ETHF0:USTF0",1747983524710,0.6172837,2659.8,2659.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747983524906,0.6172837,2659.8,2659.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747983525111,2.9032837,2659.8,2659.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983525308,0.75203,2659.5,2659.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983525901,0.75213,2659.2,2659.1,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1747983526105,3.03813,2659.2,2659.1,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1747983526808,2.286,2659.2,2659.1,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1747983527114,2.286,2659.2,2659.1,19.08514]
["bitfinex-derivatives","ETHF0:USTF0",1747983527614,2.286,2659.2,2659.1,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1747983527814,3.03812,2659.2,2659.1,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1747983528015,2.286,2659.2,2659.1,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1747983528816,2.286,2659.2,2659.1,19.08514]
["bitfinex-derivatives","ETHF0:USTF0",1747983530818,2.36039941,2659.2,2659.1,19.08514]
["bitfinex-derivatives","ETHF0:USTF0",1747983531520,3.73219941,2659.2,2659.1,19.08514]
["bitfinex-derivatives","ETHF0:USTF0",1747983532822,2.36039941,2659.2,2659.1,19.08514]
["bitfinex-derivatives","ETHF0:USTF0",1747983535125,3.37474163,2659.2,2659.1,19.08514]
["bitfinex-derivatives","ETHF0:USTF0",1747983535614,4.62414163,2659.2,2659.1,19.08514]
["bitfinex-derivatives","ETHF0:USTF0",1747983535812,0.75217,2659.0,2658.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983536017,3.95997,2659.0,2658.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983536219,5.4938,2659.0,2658.9,0.75784578]
["bitfinex-derivatives","ETHF0:USTF0",1747983536516,6.7432,2659.0,2658.9,0.75784578]
["bitfinex-derivatives","ETHF0:USTF0",1747983536722,5.4938,2659.0,2658.9,0.75784578]
["bitfinex-derivatives","ETHF0:USTF0",1747983538423,6.50814222,2659.0,2658.9,0.75784578]
["bitfinex-derivatives","ETHF0:USTF0",1747983539323,6.50814222,2659.0,2658.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983539518,6.50814222,2659.0,2658.9,1.27834578]
["bitfinex-derivatives","ETHF0:USTF0",1747983540217,8.54791222,2659.0,2658.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747983540425,30.47791222,2659.0,2658.9,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747983540720,0.75243,2658.1,2658.0,0.38037524]
["bitfinex-derivatives","ETHF0:USTF0",1747983540922,3.96023,2658.1,2658.0,0.38037524]
["bitfinex-derivatives","ETHF0:USTF0",1747983541111,0.75245,2658.0,2657.9,19.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747983541317,1.2876,2658.0,2657.9,20.38918]
["bitfinex-derivatives","ETHF0:USTF0",1747983542029,1.2876,2658.0,2657.9,19.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747983542218,1.2876,2658.0,2657.9,20.38918]
["bitfinex-derivatives","ETHF0:USTF0",1747983542219,3.5736,2658.0,2657.9,20.38918]
["bitfinex-derivatives","ETHF0:USTF0",1747983542923,4.58794222,2658.0,2657.9,20.38918]
["bitfinex-derivatives","ETHF0:USTF0",1747983543126,3.30034222,2658.0,2657.9,20.38918]
["bitfinex-derivatives","ETHF0:USTF0",1747983543627,3.30034222,2658.0,2657.9,25.38918]
["bitfinex-derivatives","ETHF0:USTF0",1747983544226,1.01434222,2658.0,2657.9,25.38918]
["bitfinex-derivatives","ETHF0:USTF0",1747983544831,0.00564578,2658.2,2658.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747983545018,0.00564578,2658.2,2658.1,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747983545329,2.29164578,2658.2,2658.1,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747983545825,3.32080971,2658.2,2658.1,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747983547223,1.03480971,2658.2,2658.1,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747983547528,1.03480971,2658.2,2658.1,20.32463]
["bitfinex-derivatives","ETHF0:USTF0",1747983547928,1.03480971,2658.2,2658.1,19.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747983548124,3.32080971,2658.2,2657.8,37.922]
["bitfinex-derivatives","ETHF0:USTF0",1747983548326,3.32080971,2658.2,2657.9,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1747983548533,1.2554,2658.1,2658.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747983548824,1.2554,2658.1,2658.0,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1747983549025,2.29164578,2658.2,2658.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747983549221,0.00564578,2658.2,2658.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747983550217,2.29164578,2658.2,2658.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747983550423,4.62985249,2658.2,2658.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747983551328,4.62985249,2658.2,2658.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747983551532,1.02800671,2658.1,2658.0,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1747983552227,4.56890671,2658.1,2658.0,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1747983552623,4.56890671,2658.1,2658.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747983552824,12.77670671,2658.1,2657.7,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983553026,3.2078,2657.8,2657.7,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983553522,4.4627,2657.8,2657.7,0.75818578]
["bitfinex-derivatives","ETHF0:USTF0",1747983553729,4.4627,2657.8,2657.7,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983553927,4.4627,2657.8,2657.7,0.75818578]
["bitfinex-derivatives","ETHF0:USTF0",1747983554126,6.7487,2657.8,2657.7,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983554329,0.75261,2657.5,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747983554524,3.2078,2657.3,2657.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747983554732,3.2078,2657.3,2657.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747983555136,5.4938,2657.3,2657.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747983555328,2.286,2657.3,2657.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747983556728,3.31400671,2657.3,2657.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747983557231,1.02800671,2657.3,2657.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747983557430,9.23e-06,2657.3,2657.2,8.96047]
["bitfinex-derivatives","ETHF0:USTF0",1747983558128,9.23e-06,2657.3,2657.2,13.96047]
["bitfinex-derivatives","ETHF0:USTF0",1747983558527,0.07439941,2658.0,2657.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747983558728,0.07439941,2658.0,2657.9,19.01648]
["bitfinex-derivatives","ETHF0:USTF0",1747983559234,2.36039941,2658.0,2657.9,19.01648]
["bitfinex-derivatives","ETHF0:USTF0",1747983560129,0.07439941,2658.0,2657.9,19.01648]
["bitfinex-derivatives","ETHF0:USTF0",1747983560334,3.2078,2658.1,2658.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747983560534,3.2078,2658.1,2658.0,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1747983561131,5.4938,2658.1,2658.0,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1747983561538,5.4938,2658.1,2658.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747983561733,5.4938,2658.1,2658.0,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1747983561930,2.286,2658.1,2658.0,3.14176]
["bitfinex-derivatives","ETHF0:USTF0",1747983562130,0.62292948,2658.2,2658.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747983562628,0.62292948,2658.2,2658.1,5.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747983563039,0.00564578,2658.2,2658.1,6.0565421]
["bitfinex-derivatives","ETHF0:USTF0",1747983563241,5.78e-06,2658.2,2658.1,11.0565421]
["bitfinex-derivatives","ETHF0:USTF0",1747983564347,5.78e-06,2658.2,2658.1,6.0565421]
["bitfinex-derivatives","ETHF0:USTF0",1747983564638,5.78e-06,2658.2,2658.1,11.0565421]
["bitfinex-derivatives","ETHF0:USTF0",1747983571437,9.70470844,2659.1,2659.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747983571745,2.22465737,2659.2,2659.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747983572044,2.22465737,2659.2,2659.1,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1747983572236,1.3012,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983572441,1.30684578,2659.3,2658.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747983572644,3.2078,2659.1,2659.0,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1747983573145,5.4938,2659.1,2659.0,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1747983573550,7.9451,2659.1,2659.0,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1747983573744,7.9451,2659.1,2659.0,18.92917]
["bitfinex-derivatives","ETHF0:USTF0",1747983574834,2.286,2659.1,2659.0,18.92917]
["bitfinex-derivatives","ETHF0:USTF0",1747983575646,3.30492579,2659.1,2659.0,23.92917]
["bitfinex-derivatives","ETHF0:USTF0",1747983576146,1.01892579,2659.1,2659.0,23.92917]
["bitfinex-derivatives","ETHF0:USTF0",1747983578242,1.01892579,2659.1,2659.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983578447,4.22672579,2659.1,2659.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983578842,5.53902579,2659.1,2659.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983579045,5.53902579,2659.1,2659.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747983579944,7.82502579,2659.1,2659.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1747983581743,12.82502579,2659.1,2658.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983581943,2.2527,2659.0,2658.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983582251,1.2768,2658.9,2658.8,0.75786578]
["bitfinex-derivatives","ETHF0:USTF0",1747983583150,3.5628,2658.9,2658.8,0.75786578]
["bitfinex-derivatives","ETHF0:USTF0",1747983583651,4.58172579,2658.9,2658.8,0.75786578]
["bitfinex-derivatives","ETHF0:USTF0",1747983584043,4.58172579,2658.9,2658.8,2.02506578]
["bitfinex-derivatives","ETHF0:USTF0",1747983584244,3.30492579,2658.9,2658.8,2.02506578]
["bitfinex-derivatives","ETHF0:USTF0",1747983584751,3.30492579,2658.9,2658.8,7.02506578]
["bitfinex-derivatives","ETHF0:USTF0",1747983584940,3.30492579,2658.9,2658.8,8.14346578]
["bitfinex-derivatives","ETHF0:USTF0",1747983585140,1.01892579,2658.9,2658.8,8.14346578]
["bitfinex-derivatives","ETHF0:USTF0",1747983585445,5.79e-06,2658.9,2658.8,13.14346578]
["bitfinex-derivatives","ETHF0:USTF0",1747983585644,5.79e-06,2658.9,2658.8,26.31746578]
["bitfinex-derivatives","ETHF0:USTF0",1747983585946,5.79e-06,2658.9,2658.8,31.69121664]
["bitfinex-derivatives","ETHF0:USTF0",1747983586352,0.07439941,2659.2,2659.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747983587845,0.07439941,2659.2,2659.1,5.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747983590242,0.07439941,2659.2,2659.1,8.95994]
["bitfinex-derivatives","ETHF0:USTF0",1747983590643,0.07439941,2659.2,2659.1,27.13194]
["bitfinex-derivatives","ETHF0:USTF0",1747983591747,0.07439941,2659.2,2659.1,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1747983591952,1.35329941,2659.2,2659.1,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1747983592255,3.63929941,2659.2,2659.1,23.92415]
["bitfinex-derivatives","ETHF0:USTF0",1747983592457,3.63929941,2659.2,2659.1,18.92415]
["bitfinex-derivatives","ETHF0:USTF0",1747983592947,3.63929941,2659.2,2659.1,18.172]
["bitfinex-derivatives","ETHF0:USTF0",1747983593452,3.63929941,2659.2,2659.1,18.92415]
["bitfinex-derivatives","ETHF0:USTF0",1747983595351,3.63929941,2659.2,2658.9,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1747983595556,4.2746,2659.1,2659.0,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1747983595857,5.535,2659.1,2659.0,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1747983596053,5.535,2659.1,2659.0,18.82817]
["bitfinex-derivatives","ETHF0:USTF0",1747983596257,7.821,2659.1,2659.0,18.82817]
["bitfinex-derivatives","ETHF0:USTF0",1747983596657,17.52570844,2659.1,2659.0,18.82817]
["bitfinex-derivatives","ETHF0:USTF0",1747983597361,22.52570844,2659.1,2658.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983597561,18.27786844,2659.1,2658.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983597758,17.52570844,2659.1,2658.8,0.75787578]
["bitfinex-derivatives","ETHF0:USTF0",1747983597959,17.52570844,2659.1,2658.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747983598157,1.01613513,2659.0,2658.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747983598461,2.32083513,2659.0,2658.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983598663,2.32083513,2659.0,2658.8,0.75787578]
["bitfinex-derivatives","ETHF0:USTF0",1747983599162,5.35903513,2659.0,2658.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983599462,0.7522,2658.9,2658.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983599771,2.0569,2658.9,2658.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983599956,3.07303513,2658.9,2658.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983600259,4.60683513,2658.9,2658.8,0.75787578]
["bitfinex-derivatives","ETHF0:USTF0",1747983600467,3.30213513,2658.9,2658.8,0.75787578]
["bitfinex-derivatives","ETHF0:USTF0",1747983601263,1.01613513,2658.9,2658.8,2.07957578]
["bitfinex-derivatives","ETHF0:USTF0",1747983601463,1.01613513,2658.9,2658.8,5.17957578]
["bitfinex-derivatives","ETHF0:USTF0",1747983601962,1.01613513,2658.9,2658.8,2.07957578]
["bitfinex-derivatives","ETHF0:USTF0",1747983602164,1.01613513,2658.9,2658.8,6.32734578]
["bitfinex-derivatives","ETHF0:USTF0",1747983602465,1.01613513,2658.9,2658.8,28.25657578]
["bitfinex-derivatives","ETHF0:USTF0",1747983602766,1.01613513,2658.9,2658.8,31.46437578]
["bitfinex-derivatives","ETHF0:USTF0",1747983604263,1.01613513,2658.9,2658.8,28.25657578]
["bitfinex-derivatives","ETHF0:USTF0",1747983604669,1.01613513,2658.9,2658.8,25.15657578]
["bitfinex-derivatives","ETHF0:USTF0",1747983605054,1.01613513,2658.9,2658.8,28.36437578]
["bitfinex-derivatives","ETHF0:USTF0",1747983605968,1.09053454,2658.9,2658.8,28.36437578]
["bitfinex-derivatives","ETHF0:USTF0",1747983606162,1.09053454,2658.9,2658.8,33.36437578]
["bitfinex-derivatives","ETHF0:USTF0",1747983606464,1e-08,2658.9,2658.8,33.36437578]
["bitfinex-derivatives","ETHF0:USTF0",1747983607159,0.00484578,2659.3,2659.2,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747983607362,0.00484578,2659.3,2659.2,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1747983607558,0.00484578,2659.3,2659.2,18.82912]
["bitfinex-derivatives","ETHF0:USTF0",1747983607763,0.00484578,2659.3,2659.2,22.03692]
["bitfinex-derivatives","ETHF0:USTF0",1747983608065,0.00484578,2659.3,2659.2,18.82912]
["bitfinex-derivatives","ETHF0:USTF0",1747983608561,0.00484578,2659.3,2659.2,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1747983608756,0.00484578,2659.3,2659.2,23.82812]
["bitfinex-derivatives","ETHF0:USTF0",1747983609266,2.29084578,2659.3,2659.2,23.82812]
["bitfinex-derivatives","ETHF0:USTF0",1747983610665,2.29084578,2659.3,2659.2,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1747983611064,3.33304578,2659.3,2659.2,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1747983611362,3.33304578,2659.3,2659.2,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1747983611963,4.63624578,2659.3,2659.2,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1747983612267,4.63624578,2659.3,2659.2,18.82712]
["bitfinex-derivatives","ETHF0:USTF0",1747983613169,7.84404578,2659.3,2659.2,18.82712]
["bitfinex-derivatives","ETHF0:USTF0",1747983613366,2.29084578,2659.3,2659.2,18.82712]
["bitfinex-derivatives","ETHF0:USTF0",1747983613772,2.29084578,2659.3,2659.2,22.18342]
["bitfinex-derivatives","ETHF0:USTF0",1747983613968,1.47740578,2659.3,2659.2,27.18342]
["bitfinex-derivatives","ETHF0:USTF0",1747983614166,2.22465737,2659.6,2659.2,27.18342]
["bitfinex-derivatives","ETHF0:USTF0",1747983614468,2.22465737,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747983614667,2.22465737,2659.6,2659.5,18.82703]
["bitfinex-derivatives","ETHF0:USTF0",1747983615067,3.56735737,2659.6,2659.5,18.82703]
["bitfinex-derivatives","ETHF0:USTF0",1747983615268,6.89725737,2659.6,2659.5,18.82703]
["bitfinex-derivatives","ETHF0:USTF0",1747983615471,4.6726,2659.6,2659.5,18.82703]
["bitfinex-derivatives","ETHF0:USTF0",1747983616265,2.286,2659.6,2659.5,18.82703]
["bitfinex-derivatives","ETHF0:USTF0",1747983616861,2.286,2659.6,2659.5,25.14323]
["bitfinex-derivatives","ETHF0:USTF0",1747983617270,0.00564578,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747983617464,1.08817691,2660.1,2660.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747983617659,1.08817691,2660.1,2660.0,27.03369]
["bitfinex-derivatives","ETHF0:USTF0",1747983617860,1.08817691,2660.1,2660.0,30.13369]
["bitfinex-derivatives","ETHF0:USTF0",1747983618167,1.08817691,2660.1,2660.0,47.06069]
["bitfinex-derivatives","ETHF0:USTF0",1747983618366,1.08817691,2660.1,2660.0,3.85189]
["bitfinex-derivatives","ETHF0:USTF0",1747983618566,1.08817691,2660.1,2660.0,23.24209]
["bitfinex-derivatives","ETHF0:USTF0",1747983618960,1.08817691,2660.1,2660.0,28.24209]
["bitfinex-derivatives","ETHF0:USTF0",1747983619471,1.60351808,2660.1,2660.0,28.54704151]
["bitfinex-derivatives","ETHF0:USTF0",1747983619769,1.60351808,2660.1,2660.0,31.75484151]
["bitfinex-derivatives","ETHF0:USTF0",1747983621577,0.98623438,2660.1,2660.0,31.75484151]
["bitfinex-derivatives","ETHF0:USTF0",1747983621874,0.98623438,2660.1,2660.0,53.67984151]
["bitfinex-derivatives","ETHF0:USTF0",1747983622172,3.8250837,2660.8,2660.0,52.92795151]
["bitfinex-derivatives","ETHF0:USTF0",1747983622363,0.6172837,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983622670,0.6172837,2660.8,2660.7,18.82369]
["bitfinex-derivatives","ETHF0:USTF0",1747983622872,0.6172837,2660.8,2660.7,20.13559]
["bitfinex-derivatives","ETHF0:USTF0",1747983623668,0.6172837,2660.8,2660.7,20.51259009]
["bitfinex-derivatives","ETHF0:USTF0",1747983624068,0.6172837,2660.8,2660.7,25.51259009]
["bitfinex-derivatives","ETHF0:USTF0",1747983624669,0.6172837,2660.8,2660.7,25.51159009]
["bitfinex-derivatives","ETHF0:USTF0",1747983624974,0.6172837,2660.8,2660.7,5.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983625174,2.9032837,2660.8,2660.7,5.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983626174,7.9032837,2660.8,2660.7,5.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983626374,4.1943837,2660.8,2660.7,5.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983626575,4.1943837,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983628071,3.5771,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983628574,4.32876,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983628776,3.5771,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983629973,2.286,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983630279,2.08777,2660.8,2660.7,18.72969]
["bitfinex-derivatives","ETHF0:USTF0",1747983630777,1.3361,2660.8,2660.7,18.72969]
["bitfinex-derivatives","ETHF0:USTF0",1747983630974,0.75172,2660.6,2660.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1747983631179,6.24552,2660.6,2660.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1747983631376,6.24552,2660.6,2660.3,55.891]
["bitfinex-derivatives","ETHF0:USTF0",1747983631676,0.75177,2660.5,2660.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747983632179,0.75217,2659.0,2658.9,1.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1747983632572,0.75215,2659.1,2658.9,1.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1747983632767,3.2078,2659.4,2658.9,1.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1747983632768,1.0432,2659.2,2658.9,1.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1747983632971,3.2078,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983633179,3.2078,2659.4,2659.2,18.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747983633379,3.95988,2659.4,2659.2,18.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747983634084,6.24588,2659.4,2659.2,18.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747983634383,0.75209,2659.3,2659.2,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1747983634584,5.4938,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747983635478,2.286,2659.4,2659.3,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747983635788,2.286,2659.4,2659.3,6.31769]
["bitfinex-derivatives","ETHF0:USTF0",1747983636172,2.286,2659.4,2659.3,11.31769]
["bitfinex-derivatives","ETHF0:USTF0",1747983636376,0.00564578,2659.6,2659.3,11.31769]
["bitfinex-derivatives","ETHF0:USTF0",1747983636377,0.00564578,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747983637289,0.00564578,2659.6,2659.5,5.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747983637783,4.3304,2660.5,2660.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747983637982,4.3304,2660.5,2660.2,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1747983638176,4.3304,2660.5,2660.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1747983638378,0.75178,2660.4,2660.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1747983640288,0.97656246,2660.4,2660.3,18.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747983640685,1.72834246,2660.4,2660.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1747983641184,4.01434246,2660.4,2660.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1747983641780,0.75183,2660.2,2660.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983641980,3.95963,2660.2,2660.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983642189,6.24563,2660.2,2660.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983643490,6.24563,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983643689,6.24563,2660.2,2660.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983643889,7.22219246,2660.2,2660.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983644591,7.22219246,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983645092,7.22219246,2660.2,2660.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983645491,6.47036246,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983646093,3.26256246,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983646285,0.97656246,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983646887,0.97656246,2660.3,2660.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747983647095,0.97656246,2660.3,2660.2,18.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747983647491,0.97656246,2660.3,2660.2,20.08403]
["bitfinex-derivatives","ETHF0:USTF0",1747983648990,0.97656246,2660.3,2660.2,25.08403]
["bitfinex-derivatives","ETHF0:USTF0",1747983649190,2.28376246,2660.3,2660.2,25.08403]
["bitfinex-derivatives","ETHF0:USTF0",1747983650396,2.28376246,2660.3,2660.2,20.08403]
["bitfinex-derivatives","ETHF0:USTF0",1747983651295,0.97656246,2660.3,2660.2,20.08403]
["bitfinex-derivatives","ETHF0:USTF0",1747983653292,0.97656246,2660.3,2660.2,25.08403]
["bitfinex-derivatives","ETHF0:USTF0",1747983654397,0.97656246,2660.3,2660.2,30.08403]
["bitfinex-derivatives","ETHF0:USTF0",1747983655798,0.97656246,2660.7,2660.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747983655991,0.97656246,2660.7,2660.6,18.66872]
["bitfinex-derivatives","ETHF0:USTF0",1747983656501,0.97656246,2660.7,2660.6,18.97571811]
["bitfinex-derivatives","ETHF0:USTF0",1747983656697,0.97656246,2660.7,2660.6,20.04071811]
["bitfinex-derivatives","ETHF0:USTF0",1747983656893,2.46e-06,2660.7,2660.6,20.04071811]
["bitfinex-derivatives","ETHF0:USTF0",1747983657093,0.6172837,2661.1,2661.0,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747983659199,1.2925,2661.3,2661.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747983659396,1.2925,2661.3,2661.2,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1747983659606,2.3236,2661.3,2661.2,18.66655]
["bitfinex-derivatives","ETHF0:USTF0",1747983660295,4.6096,2661.3,2661.2,18.66655]
["bitfinex-derivatives","ETHF0:USTF0",1747983661195,2.3236,2661.3,2661.2,18.66655]
["bitfinex-derivatives","ETHF0:USTF0",1747983661797,2.39799941,2661.3,2661.2,18.66655]
["bitfinex-derivatives","ETHF0:USTF0",1747983662699,2.3236,2661.3,2661.2,18.66655]
["bitfinex-derivatives","ETHF0:USTF0",1747983663299,1.2925,2661.3,2661.2,18.66655]
["bitfinex-derivatives","ETHF0:USTF0",1747983663593,6.2925,2661.3,2660.4,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1747983663794,0.75175,2660.5,2660.4,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1747983663994,3.2078,2660.8,2660.4,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1747983664202,3.04562,2660.7,2660.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747983664398,0.75175,2660.5,2660.4,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1747983664599,3.2078,2660.5,2660.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983664804,1.3681,2660.4,2660.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747983665105,3.6541,2660.4,2660.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747983665814,3.6541,2660.4,2660.3,18.66581]
["bitfinex-derivatives","ETHF0:USTF0",1747983666201,1.3681,2660.4,2660.3,18.66581]
["bitfinex-derivatives","ETHF0:USTF0",1747983667101,3.6541,2660.4,2660.3,18.66581]
["bitfinex-derivatives","ETHF0:USTF0",1747983668801,4.40588,2660.4,2660.3,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1747983669002,4.40588,2660.4,2660.3,18.66681]
["bitfinex-derivatives","ETHF0:USTF0",1747983669604,3.6541,2660.4,2660.3,18.66681]
["bitfinex-derivatives","ETHF0:USTF0",1747983670305,19.11058844,2660.4,2660.3,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1747983670507,20.11022576,2660.4,2660.3,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1747983671502,20.11022576,2660.4,2660.3,18.66681]
["bitfinex-derivatives","ETHF0:USTF0",1747983672402,0.75184,2660.2,2660.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983672603,3.95964,2660.2,2660.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1747983673095,3.95964,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983673096,3.2078,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983673308,5.4938,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983673597,3.28563732,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983674401,0.99963732,2660.2,2660.1,0.75750578]
["bitfinex-derivatives","ETHF0:USTF0",1747983679705,0.99963732,2660.2,2660.1,23.67450578]
["bitfinex-derivatives","ETHF0:USTF0",1747983680813,0.99963732,2660.2,2660.1,28.67450578]
["bitfinex-derivatives","ETHF0:USTF0",1747983681001,0.17647732,2660.2,2660.1,28.67450578]
["bitfinex-derivatives","ETHF0:USTF0",1747983681201,7.32e-06,2660.2,2660.1,28.67450578]
["bitfinex-derivatives","ETHF0:USTF0",1747983681904,0.00514425,2660.4,2660.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747983682504,0.00514425,2660.4,2660.3,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1747983683409,0.00514425,2660.4,2660.3,8.13791]
["bitfinex-derivatives","ETHF0:USTF0",1747983683713,0.00514425,2660.4,2660.3,13.13791]
["bitfinex-derivatives","ETHF0:USTF0",1747983684005,0.00514425,2660.4,2660.3,16.23791]
["bitfinex-derivatives","ETHF0:USTF0",1747983684199,3.8250837,2661.1,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747983684403,1.3739,2661.2,2661.1,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747983687910,7.1625837,2661.4,2661.1,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747983687911,7.1625837,2661.4,2661.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747983688105,7.1625837,2661.4,2661.3,18.59552]
["bitfinex-derivatives","ETHF0:USTF0",1747983688304,6.1110837,2661.4,2661.3,18.59552]
["bitfinex-derivatives","ETHF0:USTF0",1747983688506,5.4938,2661.4,2661.3,18.59552]
["bitfinex-derivatives","ETHF0:USTF0",1747983690109,3.2078,2661.4,2661.3,18.59552]
["bitfinex-derivatives","ETHF0:USTF0",1747983690611,4.534,2661.4,2661.3,18.59552]
["bitfinex-derivatives","ETHF0:USTF0",1747983691007,3.2078,2661.4,2661.3,18.59552]
["bitfinex-derivatives","ETHF0:USTF0",1747983691410,1.40059941,2661.5,2661.3,18.59552]
["bitfinex-derivatives","ETHF0:USTF0",1747983691411,9.41e-06,2661.5,2661.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747983691606,9.41e-06,2661.5,2661.4,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1747983692099,0.6172837,2661.6,2661.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747983692309,0.6172837,2661.6,2661.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747983692807,9.70470844,2661.8,2661.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747983692808,0.6172837,2661.8,2661.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747983694108,1.59432385,2661.8,2661.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747983694518,1.59432385,2661.8,2661.7,18.59441]
["bitfinex-derivatives","ETHF0:USTF0",1747983695012,0.80082385,2661.8,2661.7,23.59441]
["bitfinex-derivatives","ETHF0:USTF0",1747983695907,0.02598385,2661.8,2661.7,61.48641]
["bitfinex-derivatives","ETHF0:USTF0",1747983696103,3.85e-06,2661.8,2661.7,66.48641]
["bitfinex-derivatives","ETHF0:USTF0",1747983696304,3.85e-06,2661.8,2661.7,49.02557128]
["bitfinex-derivatives","ETHF0:USTF0",1747983696506,3.85e-06,2661.8,2661.7,83.78257128]
["bitfinex-derivatives","ETHF0:USTF0",1747983696711,0.92562946,2662.2,2662.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747983697014,0.92562946,2662.2,2662.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1747983697212,9.46e-06,2662.2,2662.1,8.9591]
["bitfinex-derivatives","ETHF0:USTF0",1747983697409,1.23352911,2662.6,2662.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747983697712,9.12e-06,2662.6,2662.5,18.59219]
["bitfinex-derivatives","ETHF0:USTF0",1747983697912,9.12e-06,2662.6,2662.5,23.59219]
["bitfinex-derivatives","ETHF0:USTF0",1747983698113,9.12e-06,2662.6,2662.5,19.84519]
["bitfinex-derivatives","ETHF0:USTF0",1747983698315,9.12e-06,2662.6,2662.5,20.92879]
["bitfinex-derivatives","ETHF0:USTF0",1747983698518,9.12e-06,2662.6,2662.5,24.02879]
["bitfinex-derivatives","ETHF0:USTF0",1747983698818,9.12e-06,2662.6,2662.5,24.59209]
["bitfinex-derivatives","ETHF0:USTF0",1747983699717,1.3492,2663.1,2663.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747983699916,1.3492,2663.1,2663.0,18.58905]
["bitfinex-derivatives","ETHF0:USTF0",1747983700126,3.69209754,2663.1,2663.0,18.58905]
["bitfinex-derivatives","ETHF0:USTF0",1747983700618,2.34289754,2663.1,2663.0,18.58905]
["bitfinex-derivatives","ETHF0:USTF0",1747983701217,1.3492,2663.5,2663.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747983701520,1.3492,2663.5,2663.4,18.58593]
["bitfinex-derivatives","ETHF0:USTF0",1747983702022,9.12e-06,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747983702222,2.28600912,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747983702713,2.28600912,2663.6,2663.5,18.58591]
["bitfinex-derivatives","ETHF0:USTF0",1747983703108,2.28600912,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747983703323,9.12e-06,2663.6,2663.5,18.58591]
["bitfinex-derivatives","ETHF0:USTF0",1747983705519,1.3789,2663.7,2663.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747983705712,1.3789,2663.7,2663.5,5.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747983705918,2.12975,2663.7,2663.6,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1747983706119,3.6649,2663.7,2663.6,18.58288]
["bitfinex-derivatives","ETHF0:USTF0",1747983706315,4.41575,2663.7,2663.6,18.58288]
["bitfinex-derivatives","ETHF0:USTF0",1747983706521,9.41575,2663.7,2663.6,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1747983706723,9.41578,2663.7,2663.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747983706925,8.6649,2663.7,2663.4,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1747983707125,3.2078,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983707723,9.5111,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983708025,10.26201,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983708223,12.54801,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983708720,11.7971,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983709524,11.87149941,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983709721,6.87149941,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983710327,7.83692402,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983713224,8.58783402,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983713424,8.58783402,2663.5,2663.4,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1747983713733,8.58783402,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983713926,7.83692402,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983714230,8.58783402,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983714527,7.83692402,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983714735,8.58783402,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983715229,7.83692402,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983715418,6.53362402,2663.5,2663.4,18.58093]
["bitfinex-derivatives","ETHF0:USTF0",1747983716327,6.53362402,2663.5,2663.4,18.57993]
["bitfinex-derivatives","ETHF0:USTF0",1747983717235,7.28453402,2663.5,2663.4,18.57993]
["bitfinex-derivatives","ETHF0:USTF0",1747983717932,6.53362402,2663.5,2663.4,18.57993]
["bitfinex-derivatives","ETHF0:USTF0",1747983718332,7.28453402,2663.5,2663.4,18.57993]
["bitfinex-derivatives","ETHF0:USTF0",1747983718520,7.28453402,2663.5,2663.2,1.88308497]
["bitfinex-derivatives","ETHF0:USTF0",1747983718521,0.75096,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983718925,5.75096,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983719125,9.03546,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983719634,4.03546,2663.3,2663.2,0.75662497]
["bitfinex-derivatives","ETHF0:USTF0",1747983719829,5.00088461,2663.3,2663.2,0.75662497]
["bitfinex-derivatives","ETHF0:USTF0",1747983720633,4.24992461,2663.3,2663.2,0.75662497]
["bitfinex-derivatives","ETHF0:USTF0",1747983720826,3.25142461,2663.3,2663.2,0.75662497]
["bitfinex-derivatives","ETHF0:USTF0",1747983721223,4.61e-06,2663.3,2663.2,10.75662497]
["bitfinex-derivatives","ETHF0:USTF0",1747983721932,4.61e-06,2663.3,2663.2,13.85662497]
["bitfinex-derivatives","ETHF0:USTF0",1747983722532,1.6893,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747983722727,0.91351,2663.8,2663.7,38.61365]
["bitfinex-derivatives","ETHF0:USTF0",1747983722930,1.29060748,2663.9,2663.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747983723234,3.2078,2664.6,2664.0,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1747983723434,1.2797,2664.5,2664.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1747983723733,1.3596,2664.5,2664.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747983723934,1.3596,2664.5,2664.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747983724126,4.39624,2664.5,2664.3,5.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747983724327,4.39624,2664.5,2664.4,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1747983724328,3.6456,2664.5,2664.4,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1747983724523,3.6456,2664.5,2664.4,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1747983724725,4.39623,2664.5,2664.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983725042,0.75065,2664.4,2664.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983725231,1.2797,2664.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983725432,3.2078,2663.8,2663.3,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1747983725631,3.2078,2663.8,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747983725632,3.2078,2663.5,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747983725845,3.2078,2663.5,2663.4,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1747983726127,5.4938,2663.5,2663.4,21.59894]
["bitfinex-derivatives","ETHF0:USTF0",1747983726331,5.4938,2663.5,2663.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747983726630,5.4938,2663.5,2663.4,18.49894]
["bitfinex-derivatives","ETHF0:USTF0",1747983726834,6.24472,2663.5,2663.4,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1747983727033,5.4938,2663.5,2663.4,18.49894]
["bitfinex-derivatives","ETHF0:USTF0",1747983729142,5.4938,2663.5,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747983729438,5.4938,2663.5,2663.4,18.49894]
["bitfinex-derivatives","ETHF0:USTF0",1747983729742,0.82535941,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983730237,8.11135941,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983730633,3.11135941,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983731637,3.11135941,2663.3,2663.2,0.75662497]
["bitfinex-derivatives","ETHF0:USTF0",1747983731837,3.11135941,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983732033,8.11135941,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983732538,3.11135941,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983732740,3.11135941,2663.3,2663.2,0.75662497]
["bitfinex-derivatives","ETHF0:USTF0",1747983733139,3.11135941,2663.3,2663.2,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983733932,3.11135941,2663.3,2663.1,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1747983733933,1.8779,2662.7,2661.0,2.4945185]
["bitfinex-derivatives","ETHF0:USTF0",1747983734133,1.87801,2662.5,2661.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747983734342,3.95936,2661.2,2661.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747983734537,3.2078,2661.2,2661.1,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1747983734930,3.2078,2661.2,2661.1,11.96127]
["bitfinex-derivatives","ETHF0:USTF0",1747983735241,2.46230891,2661.6,2661.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747983735435,3.2078,2661.9,2661.5,18.50047]
["bitfinex-derivatives","ETHF0:USTF0",1747983735630,3.2078,2661.9,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747983736139,5.4938,2661.9,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747983737136,3.2078,2661.9,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747983737742,0.94623881,2661.9,2661.8,5.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747983737939,3.2078,2662.5,2662.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747983738241,3.2078,2662.5,2662.4,18.50322]
["bitfinex-derivatives","ETHF0:USTF0",1747983738441,3.2078,2662.5,2662.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983738642,4.4792,2662.5,2662.4,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1747983739246,6.7652,2662.5,2662.4,23.50322]
["bitfinex-derivatives","ETHF0:USTF0",1747983740040,6.7652,2662.5,2662.4,18.50322]
["bitfinex-derivatives","ETHF0:USTF0",1747983740343,5.4938,2662.5,2662.4,18.50322]
["bitfinex-derivatives","ETHF0:USTF0",1747983741232,3.2078,2662.5,2662.4,18.50322]
["bitfinex-derivatives","ETHF0:USTF0",1747983741939,1.2714,2662.9,2662.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747983741940,3.2078,2662.8,2662.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747983742137,3.2078,2663.1,2663.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747983742336,3.95882,2663.1,2663.0,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1747983743243,5.4938,2663.1,2663.0,18.50405]
["bitfinex-derivatives","ETHF0:USTF0",1747983744134,6.7885,2663.1,2663.0,18.50405]
["bitfinex-derivatives","ETHF0:USTF0",1747983745043,7.53952,2663.1,2663.0,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1747983745346,7.53952,2663.1,2663.0,18.50405]
["bitfinex-derivatives","ETHF0:USTF0",1747983745548,6.7885,2663.1,2663.0,18.50405]
["bitfinex-derivatives","ETHF0:USTF0",1747983747652,6.7885,2663.1,2663.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747983747948,6.7885,2663.1,2663.0,18.50405]
["bitfinex-derivatives","ETHF0:USTF0",1747983748148,6.7885,2663.1,2662.7,4.14565153]
["bitfinex-derivatives","ETHF0:USTF0",1747983748445,0.75108,2663.0,2662.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747983748646,2.10088,2663.0,2662.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747983749250,3.6358,2663.0,2662.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747983749848,4.38685,2663.0,2662.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747983750450,3.6358,2663.0,2662.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747983750752,4.38685,2663.0,2662.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747983751347,5.3291994,2663.0,2662.9,18.46105]
["bitfinex-derivatives","ETHF0:USTF0",1747983751552,7.4271994,2663.0,2662.9,18.46105]
["bitfinex-derivatives","ETHF0:USTF0",1747983751840,7.4271994,2663.0,2662.9,18.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747983752139,0.75111,2662.9,2662.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747983752343,2.10651,2662.9,2662.8,18.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747983752541,1.3554,2662.9,2662.8,18.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747983753153,3.6414,2662.9,2662.8,18.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747983753356,4.5837494,2662.9,2662.8,18.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747983754046,5.3348294,2662.9,2662.8,18.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747983754249,4.5837494,2662.9,2662.8,18.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747983754449,5.3348294,2662.9,2662.8,18.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747983754652,4.5837494,2662.9,2662.8,18.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747983755054,4.5837494,2662.9,2662.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747983755247,4.5837494,2662.9,2662.8,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1747983755451,5.3348294,2662.9,2662.8,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1747983755658,5.3348294,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983756274,4.5837494,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983756460,5.3348294,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983757166,4.5837494,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983757365,5.3348294,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983757560,4.5837494,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983758369,5.3348294,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983759069,4.5837494,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983760265,5.3348294,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983760465,5.3348294,2662.9,2662.8,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1747983760666,5.3348294,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983760968,5.3348294,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747983761155,5.3348294,2662.9,2662.8,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983762464,5.3348294,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747983762770,0.75115,2662.8,2662.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747983762967,5.24435,2662.8,2662.7,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747983763166,0.75119,2662.6,2662.4,40.97563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983763471,0.75138,2662.0,2661.9,18.46134]
["bitfinex-derivatives","ETHF0:USTF0",1747983764065,0.75133,2662.0,2661.9,18.46134]
["bitfinex-derivatives","ETHF0:USTF0",1747983764266,3.03733,2662.0,2661.9,18.46134]
["bitfinex-derivatives","ETHF0:USTF0",1747983765567,3.03733,2662.0,2661.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747983765774,3.9796794,2662.0,2661.9,18.46134]
["bitfinex-derivatives","ETHF0:USTF0",1747983766871,3.9796794,2662.0,2661.9,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1747983767067,3.2283494,2662.0,2661.9,23.46136]
["bitfinex-derivatives","ETHF0:USTF0",1747983767272,3.2283494,2662.0,2661.9,18.46136]
["bitfinex-derivatives","ETHF0:USTF0",1747983767464,3.2283494,2662.0,2661.9,21.56136]
["bitfinex-derivatives","ETHF0:USTF0",1747983767768,3.2283494,2662.0,2661.9,5.15386]
["bitfinex-derivatives","ETHF0:USTF0",1747983767970,3.2283494,2662.0,2661.9,27.86586]
["bitfinex-derivatives","ETHF0:USTF0",1747983768165,0.9423494,2662.0,2661.9,27.86586]
["bitfinex-derivatives","ETHF0:USTF0",1747983768974,1.6936794,2662.0,2661.9,22.712]
["bitfinex-derivatives","ETHF0:USTF0",1747983769172,3.2283494,2662.0,2661.9,23.46336]
["bitfinex-derivatives","ETHF0:USTF0",1747983769369,3.2283494,2662.0,2661.9,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747983769566,4.5772494,2662.0,2661.9,18.46336]
["bitfinex-derivatives","ETHF0:USTF0",1747983769885,4.5772494,2662.0,2661.9,19.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747983770375,3.30274881,2662.0,2661.9,24.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747983771169,1.01674881,2662.0,2661.9,24.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747983771575,1.01674881,2662.0,2661.9,29.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747983771777,1.01674881,2662.0,2661.9,32.84806]
["bitfinex-derivatives","ETHF0:USTF0",1747983772471,1.01674881,2662.0,2661.9,27.84806]
["bitfinex-derivatives","ETHF0:USTF0",1747983774674,0.9423494,2662.0,2661.9,27.84806]
["bitfinex-derivatives","ETHF0:USTF0",1747983775376,0.9423494,2662.0,2661.9,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747983775575,2.38944881,2662.0,2661.9,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747983775874,2.38944881,2662.0,2661.9,23.46436]
["bitfinex-derivatives","ETHF0:USTF0",1747983776179,4.67544881,2662.0,2661.9,23.46436]
["bitfinex-derivatives","ETHF0:USTF0",1747983777172,4.67544881,2662.0,2661.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983777372,5.42677881,2662.0,2661.9,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747983777969,4.67544881,2662.0,2661.9,5.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747983778472,4.67544881,2662.0,2661.9,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747983779273,5.42677881,2662.0,2661.9,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747983779579,0.75139,2661.8,2661.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983779778,3.95919,2661.8,2661.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983780178,6.24519,2661.8,2661.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983781080,6.24519,2661.8,2661.7,0.75704497]
["bitfinex-derivatives","ETHF0:USTF0",1747983781382,12.1875394,2661.8,2661.7,0.75704497]
["bitfinex-derivatives","ETHF0:USTF0",1747983781876,13.5292394,2661.8,2661.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983782077,13.5292394,2661.8,2661.7,0.75704497]
["bitfinex-derivatives","ETHF0:USTF0",1747983782581,13.5292394,2661.8,2661.7,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983782777,0.75156,2661.2,2661.1,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1747983783075,20.1188,2661.2,2660.3,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1747983783385,3.95956,2660.5,2660.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747983783583,3.2078,2660.5,2660.3,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1747983783872,3.2078,2660.5,2660.4,18.42278]
["bitfinex-derivatives","ETHF0:USTF0",1747983784074,0.00563497,2660.7,2660.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747983784980,0.99348437,2660.7,2660.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747983787676,0.99348437,2660.7,2660.6,5.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747983787883,5.42652988,2661.5,2661.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747983788081,5.42652988,2661.5,2661.4,18.4275]
["bitfinex-derivatives","ETHF0:USTF0",1747983788475,0.07439941,2661.8,2661.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747983788779,0.00563497,2662.0,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747983789187,0.75697497,2662.0,2661.9,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747983789478,0.00563497,2662.0,2661.6,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747983789682,0.75141,2661.7,2661.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747983789884,0.75141,2661.7,2661.6,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1747983790277,3.03741,2661.7,2661.6,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1747983790678,2.286,2661.7,2661.6,18.42744]
["bitfinex-derivatives","ETHF0:USTF0",1747983790981,2.286,2661.7,2661.6,19.77554]
["bitfinex-derivatives","ETHF0:USTF0",1747983791182,2.286,2661.7,2661.6,19.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747983791378,3.03741,2661.7,2661.6,19.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747983791577,3.03741,2661.7,2661.6,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1747983793074,3.03741,2661.7,2661.6,18.42744]
["bitfinex-derivatives","ETHF0:USTF0",1747983793985,3.03741,2661.7,2661.6,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1747983794384,2.286,2661.7,2661.6,18.42744]
["bitfinex-derivatives","ETHF0:USTF0",1747983796285,3.03741,2661.7,2661.6,18.42744]
["bitfinex-derivatives","ETHF0:USTF0",1747983796588,0.75144,2661.6,2661.5,0.75710497]
["bitfinex-derivatives","ETHF0:USTF0",1747983796788,0.75144,2661.6,2661.5,18.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983797088,3.03744,2661.6,2661.5,18.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983797684,3.03744,2661.6,2661.5,17.67963497]
["bitfinex-derivatives","ETHF0:USTF0",1747983798191,3.03744,2661.6,2661.5,18.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983798492,3.03744,2661.6,2661.5,17.67963497]
["bitfinex-derivatives","ETHF0:USTF0",1747983798694,3.03744,2661.6,2661.5,18.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983800383,2.286,2661.6,2661.5,18.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983800889,2.36039941,2661.6,2661.5,18.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983801088,3.30119195,2661.6,2661.5,18.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983802385,4.55109195,2661.6,2661.5,18.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983803293,1.01519195,2661.6,2661.5,18.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983804189,1.01519195,2661.6,2661.5,23.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983805289,3.30119195,2661.6,2661.5,23.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983806195,1.01519195,2661.6,2661.5,23.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983807189,3.30119195,2661.6,2661.5,23.43110497]
["bitfinex-derivatives","ETHF0:USTF0",1747983807493,0.08633497,2662.0,2661.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747983807695,0.08633497,2662.0,2661.9,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747983808392,0.08633497,2662.0,2661.9,6.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747983809292,0.08633497,2662.0,2661.9,7.07319606]
["bitfinex-derivatives","ETHF0:USTF0",1747983812195,4.97e-06,2662.0,2661.9,7.07319606]
["bitfinex-derivatives","ETHF0:USTF0",1747983812499,4.97e-06,2662.0,2661.9,8.35629606]
["bitfinex-derivatives","ETHF0:USTF0",1747983812799,4.97e-06,2662.0,2661.9,16.45629606]
["bitfinex-derivatives","ETHF0:USTF0",1747983815293,0.07440438,2662.0,2661.9,16.45629606]
["bitfinex-derivatives","ETHF0:USTF0",1747983815798,0.07439941,2662.0,2661.9,16.45629606]
["bitfinex-derivatives","ETHF0:USTF0",1747983815999,0.07439941,2662.0,2661.9,11.45629606]
["bitfinex-derivatives","ETHF0:USTF0",1747983816197,0.07439941,2662.0,2661.9,28.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747983817088,2.36039941,2662.0,2661.9,28.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747983818399,0.07439941,2662.0,2661.9,28.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747983820302,1.01321988,2662.0,2661.9,28.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747983823795,1.2788,2662.3,2661.9,28.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747983824004,3.2078,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747983824401,3.2078,2662.4,2662.3,3.85124]
["bitfinex-derivatives","ETHF0:USTF0",1747983826404,3.2078,2662.4,2662.3,5.21904]
["bitfinex-derivatives","ETHF0:USTF0",1747983826604,3.2078,2662.4,2662.3,3.85124]
["bitfinex-derivatives","ETHF0:USTF0",1747983827406,5.4938,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747983829309,5.56819941,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747983830210,0.07439941,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747983830712,0.07439941,2662.4,2662.3,5.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747983830908,9.41e-06,2662.4,2662.3,5.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747983831214,9.41e-06,2662.4,2662.3,10.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747983831608,9.41e-06,2662.4,2662.3,8.85124]
["bitfinex-derivatives","ETHF0:USTF0",1747983833614,9.41e-06,2662.4,2662.3,26.47024]
["bitfinex-derivatives","ETHF0:USTF0",1747983834625,9.41e-06,2662.4,2662.3,8.85124]
["bitfinex-derivatives","ETHF0:USTF0",1747983834915,9.41e-06,2662.4,2662.3,26.47024]
["bitfinex-derivatives","ETHF0:USTF0",1747983835510,9.41e-06,2662.4,2662.3,26.46924]
["bitfinex-derivatives","ETHF0:USTF0",1747983836416,2.36720941,2662.4,2662.3,26.46924]
["bitfinex-derivatives","ETHF0:USTF0",1747983836615,2.36720941,2662.4,2662.3,23.36924]
["bitfinex-derivatives","ETHF0:USTF0",1747983837307,2.23249279,2663.2,2662.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747983837617,0.31092279,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747983837817,2.79e-06,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747983838119,1.0001,2663.3,2663.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747983838318,1.0001,2663.3,2663.2,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747983838916,1.0001,2663.3,2663.2,8.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747983839721,1.91366449,2663.3,2663.2,8.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747983841217,0.91356449,2663.3,2663.2,8.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747983841518,0.07291449,2663.3,2663.2,8.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747983841717,4.49e-06,2663.3,2663.2,8.95879]
["bitfinex-derivatives","ETHF0:USTF0",1747983842322,4.49e-06,2663.3,2663.2,12.05879]
["bitfinex-derivatives","ETHF0:USTF0",1747983843419,4.49e-06,2663.3,2663.2,29.60679]
["bitfinex-derivatives","ETHF0:USTF0",1747983844613,4.49e-06,2663.3,2663.2,12.05879]
["bitfinex-derivatives","ETHF0:USTF0",1747983844812,4.49e-06,2663.3,2663.2,29.60479]
["bitfinex-derivatives","ETHF0:USTF0",1747983845215,4.49e-06,2663.3,2663.2,12.05879]
["bitfinex-derivatives","ETHF0:USTF0",1747983845418,4.49e-06,2663.3,2663.2,29.60479]
["bitfinex-derivatives","ETHF0:USTF0",1747983847119,1.3203,2663.5,2663.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747983847318,1.3203,2663.5,2663.4,18.29693]
["bitfinex-derivatives","ETHF0:USTF0",1747983848113,1.3203,2663.5,2663.4,23.29693]
["bitfinex-derivatives","ETHF0:USTF0",1747983849119,1.3203,2663.5,2663.4,23.29593]
["bitfinex-derivatives","ETHF0:USTF0",1747983849520,0.9537,2663.6,2663.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747983849821,0.9537,2663.6,2663.5,19.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747983850424,2.3182,2663.6,2663.5,19.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747983850628,2.3182,2663.6,2663.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747983850920,2.3182,2663.6,2663.5,18.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747983851723,2.3182,2663.6,2663.5,23.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747983852521,0.9314,2663.7,2663.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747983852720,0.9314,2663.7,2663.6,2.11628]
["bitfinex-derivatives","ETHF0:USTF0",1747983853422,0.9314,2663.7,2663.6,2.40862645]
["bitfinex-derivatives","ETHF0:USTF0",1747983853822,2.206,2663.7,2663.6,2.40862645]
["bitfinex-derivatives","ETHF0:USTF0",1747983854025,2.206,2663.7,2663.6,1.04322645]
["bitfinex-derivatives","ETHF0:USTF0",1747983854326,3.1318,2663.7,2663.6,5.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747983854828,3.1318,2663.7,2663.6,23.29488]
["bitfinex-derivatives","ETHF0:USTF0",1747983855128,6.32325927,2663.7,2663.6,23.29488]
["bitfinex-derivatives","ETHF0:USTF0",1747983856223,11.32325927,2663.7,2663.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747983856419,0.75096,2663.3,2663.2,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1747983856823,0.75102,2663.1,2663.0,37.868]
["bitfinex-derivatives","ETHF0:USTF0",1747983857129,0.75104,2663.0,2662.9,17.54963497]
["bitfinex-derivatives","ETHF0:USTF0",1747983857326,5.4938,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983857531,6.24482,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983857730,10.4938,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983857917,5.4938,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983858528,6.39925927,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983862129,0.90545927,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983862328,0.90545927,2663.1,2663.0,7.00184]
["bitfinex-derivatives","ETHF0:USTF0",1747983863334,0.90545927,2663.1,2663.0,23.29704]
["bitfinex-derivatives","ETHF0:USTF0",1747983864932,0.90545927,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983865232,3.19145927,2663.1,2663.0,23.29704]
["bitfinex-derivatives","ETHF0:USTF0",1747983866231,0.90545927,2663.1,2663.0,23.29704]
["bitfinex-derivatives","ETHF0:USTF0",1747983866832,0.90545927,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983867024,0.90545927,2663.1,2663.0,23.29705]
["bitfinex-derivatives","ETHF0:USTF0",1747983867220,3.19145927,2663.1,2663.0,23.29705]
["bitfinex-derivatives","ETHF0:USTF0",1747983871127,0.90545927,2663.1,2663.0,23.29705]
["bitfinex-derivatives","ETHF0:USTF0",1747983873232,11.93345328,2663.8,2663.0,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1747983873428,17.18805328,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747983873628,17.18805328,2663.8,2663.7,18.22685]
["bitfinex-derivatives","ETHF0:USTF0",1747983873935,13.98025328,2663.8,2663.7,18.22685]
["bitfinex-derivatives","ETHF0:USTF0",1747983874236,4.3328,2663.8,2663.7,18.22685]
["bitfinex-derivatives","ETHF0:USTF0",1747983874533,2.286,2663.8,2663.7,18.22685]
["bitfinex-derivatives","ETHF0:USTF0",1747983874734,2.286,2663.8,2663.7,22.58625]
["bitfinex-derivatives","ETHF0:USTF0",1747983875329,1.2494,2664.0,2663.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747983875529,1.2494,2664.0,2663.8,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1747983875829,1.2494,2664.0,2663.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747983876028,1.69086691,2664.1,2664.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747983876427,1.69086691,2664.1,2664.0,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1747983877233,0.62156691,2664.1,2664.0,7.05206]
["bitfinex-derivatives","ETHF0:USTF0",1747983878731,10.6354676,2664.5,2664.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747983878933,10.6354676,2664.5,2664.4,21.43245]
["bitfinex-derivatives","ETHF0:USTF0",1747983879237,12.9214676,2664.5,2664.4,21.43245]
["bitfinex-derivatives","ETHF0:USTF0",1747983883046,12.9214676,2664.5,2664.4,22.70245]
["bitfinex-derivatives","ETHF0:USTF0",1747983883540,3.21675916,2664.5,2664.4,22.70245]
["bitfinex-derivatives","ETHF0:USTF0",1747983884646,2.286,2664.5,2664.4,27.70245]
["bitfinex-derivatives","ETHF0:USTF0",1747983886649,3.20305728,2664.5,2664.4,27.70245]
["bitfinex-derivatives","ETHF0:USTF0",1747983887550,3.20305728,2664.5,2664.4,8.95845]
["bitfinex-derivatives","ETHF0:USTF0",1747983887852,3.20305728,2664.5,2664.4,26.42845]
["bitfinex-derivatives","ETHF0:USTF0",1747983888747,3.2545259,2665.8,2664.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983888950,6.37923,2665.3,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983889155,0.75046,2665.1,2664.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747983889351,1.2954,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983889657,1.2954,2665.0,2664.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747983890354,3.5814,2665.0,2664.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747983890651,3.5814,2665.0,2664.9,5.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747983891953,12.53968,2665.0,2664.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983892155,9.33188,2665.0,2664.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983892661,9.33188,2665.0,2664.9,5.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747983892855,8.5814,2665.0,2664.9,5.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747983893256,3.5814,2665.0,2664.9,5.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747983893553,3.5814,2665.0,2664.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747983895154,3.5814,2665.0,2664.9,18.21851]
["bitfinex-derivatives","ETHF0:USTF0",1747983897162,1.2954,2665.0,2664.9,18.21851]
["bitfinex-derivatives","ETHF0:USTF0",1747983897356,3.752,2665.2,2665.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747983897654,3.752,2665.2,2665.1,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1747983899559,4.50243,2665.2,2665.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983899761,3.752,2665.2,2665.1,22.466]
["bitfinex-derivatives","ETHF0:USTF0",1747983899961,4.50243,2665.2,2665.1,23.21645]
["bitfinex-derivatives","ETHF0:USTF0",1747983900164,9.09053,2665.2,2665.1,22.466]
["bitfinex-derivatives","ETHF0:USTF0",1747983900565,8.3401,2665.2,2665.1,23.21645]
["bitfinex-derivatives","ETHF0:USTF0",1747983900866,6.9454733,2665.2,2665.1,26.42425]
["bitfinex-derivatives","ETHF0:USTF0",1747983901261,4.6594733,2665.2,2665.1,26.42425]
["bitfinex-derivatives","ETHF0:USTF0",1747983902660,3.159504,2666.3,2665.1,30.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747983902858,1.3237,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983903057,2.07388,2666.1,2665.8,18.58018495]
["bitfinex-derivatives","ETHF0:USTF0",1747983903254,2.5146,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747983903467,3.8383,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747983903664,4.5885,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747983903855,4.5885,2666.0,2665.8,18.21624]
["bitfinex-derivatives","ETHF0:USTF0",1747983904068,4.5885,2666.0,2665.9,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747983904268,0.75024,2665.9,2665.5,0.30351774]
["bitfinex-derivatives","ETHF0:USTF0",1747983904470,2.07396,2665.8,2665.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747983904669,1.3237,2665.8,2665.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747983904867,2.07396,2665.8,2665.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1747983905170,3.6097,2665.8,2665.7,18.14428]
["bitfinex-derivatives","ETHF0:USTF0",1747983905365,3.6097,2665.8,2665.7,23.14428]
["bitfinex-derivatives","ETHF0:USTF0",1747983905567,4.35996,2665.8,2665.7,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1747983905768,3.6097,2665.8,2665.7,23.14428]
["bitfinex-derivatives","ETHF0:USTF0",1747983905971,4.35996,2665.8,2665.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983906167,1.87572,2665.7,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983906367,0.82484941,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747983906676,0.82484941,2665.2,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747983906677,3.3128,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747983907275,5.5988,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747983907476,2.286,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747983907869,2.286,2665.1,2665.0,1.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747983908074,5.5988,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747983908377,5.5988,2665.1,2665.0,5.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747983908575,5.5988,2665.1,2665.0,23.14448]
["bitfinex-derivatives","ETHF0:USTF0",1747983908778,6.34925,2665.1,2665.0,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1747983909075,6.34925,2665.1,2665.0,23.14448]
["bitfinex-derivatives","ETHF0:USTF0",1747983909467,14.55705,2665.1,2665.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983909668,0.75051,2664.9,2664.8,18.14451]
["bitfinex-derivatives","ETHF0:USTF0",1747983909877,0.7505,2665.0,2664.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747983910070,2.0473,2665.0,2664.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747983910270,4.3333,2665.0,2664.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747983910674,0.75051,2664.9,2664.8,18.14451]
["bitfinex-derivatives","ETHF0:USTF0",1747983910878,0.75057,2664.7,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983911074,3.03657,2664.7,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983911284,8.03657,2664.7,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983911580,8.03657,2664.7,2664.6,0.75622497]
["bitfinex-derivatives","ETHF0:USTF0",1747983911880,8.03657,2664.7,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983912382,4.35517,2664.7,2664.6,0.75622497]
["bitfinex-derivatives","ETHF0:USTF0",1747983912580,4.35517,2664.7,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983912780,9.35517,2664.7,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983912978,19.05987844,2664.7,2664.6,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983913179,0.75079,2664.0,2663.9,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1747983913379,0.75075,2664.1,2664.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747983913885,5.0,2664.1,2663.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747983914187,0.75082,2663.8,2663.7,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747983914386,0.75085,2663.7,2663.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747983914585,2.07615,2663.7,2663.6,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747983914981,2.07615,2663.7,2663.6,18.14688]
["bitfinex-derivatives","ETHF0:USTF0",1747983915281,2.07615,2663.7,2663.6,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747983915282,4.36215,2663.7,2663.6,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747983916490,5.26558977,2663.7,2663.6,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747983916784,5.26558977,2663.7,2663.6,18.14688]
["bitfinex-derivatives","ETHF0:USTF0",1747983917082,5.26558977,2663.7,2663.6,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747983917289,5.26558977,2663.7,2663.6,18.14688]
["bitfinex-derivatives","ETHF0:USTF0",1747983917884,5.26558977,2663.7,2663.6,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747983918279,5.26558977,2663.7,2663.6,18.14688]
["bitfinex-derivatives","ETHF0:USTF0",1747983919180,3.18943977,2663.7,2663.6,18.14688]
["bitfinex-derivatives","ETHF0:USTF0",1747983919387,3.18943977,2663.7,2663.6,20.50388]
["bitfinex-derivatives","ETHF0:USTF0",1747983919791,2.286,2663.7,2663.6,20.50388]
["bitfinex-derivatives","ETHF0:USTF0",1747983919980,2.286,2663.7,2663.6,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1747983920175,2.286,2663.7,2663.6,20.50788]
["bitfinex-derivatives","ETHF0:USTF0",1747983920488,2.286,2663.7,2663.6,25.50788]
["bitfinex-derivatives","ETHF0:USTF0",1747983920789,2.36039941,2663.7,2663.6,25.50788]
["bitfinex-derivatives","ETHF0:USTF0",1747983923386,2.36039941,2663.7,2663.6,8.10788]
["bitfinex-derivatives","ETHF0:USTF0",1747983923595,3.11124941,2663.7,2663.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1747983923794,3.11124941,2663.7,2663.6,23.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747983924392,3.11124941,2663.7,2663.6,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1747983924595,5.38684941,2663.7,2663.6,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1747983925096,5.38684941,2663.7,2663.6,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1747983925585,6.28605913,2663.7,2663.6,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1747983925789,0.75088,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983925993,2.02828,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983926179,4.31428,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983926385,3.5634,2663.6,2663.5,0.75653497]
["bitfinex-derivatives","ETHF0:USTF0",1747983926991,3.5634,2663.6,2663.5,2.07523497]
["bitfinex-derivatives","ETHF0:USTF0",1747983927190,4.46260972,2663.6,2663.5,2.07523497]
["bitfinex-derivatives","ETHF0:USTF0",1747983928087,5.21348972,2663.6,2663.5,0.75653497]
["bitfinex-derivatives","ETHF0:USTF0",1747983928691,5.21348972,2663.6,2663.5,17.40763497]
["bitfinex-derivatives","ETHF0:USTF0",1747983928692,4.31428,2663.6,2663.5,17.40763497]
["bitfinex-derivatives","ETHF0:USTF0",1747983929087,4.31428,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983929887,7.52208,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983930787,7.52208,2663.6,2663.5,0.75653497]
["bitfinex-derivatives","ETHF0:USTF0",1747983931598,8.42009896,2663.6,2663.5,0.75653497]
["bitfinex-derivatives","ETHF0:USTF0",1747983932292,8.42009896,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983933991,8.42009896,2663.6,2663.5,0.75653497]
["bitfinex-derivatives","ETHF0:USTF0",1747983934191,8.42009896,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983934587,18.1248074,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983935905,18.19920681,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983941100,18.19920681,2663.6,2663.5,0.75653497]
["bitfinex-derivatives","ETHF0:USTF0",1747983941500,18.19920681,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983942202,0.75096,2663.3,2663.2,37.838]
["bitfinex-derivatives","ETHF0:USTF0",1747983942605,0.75096,2663.3,2663.2,55.187]
["bitfinex-derivatives","ETHF0:USTF0",1747983942794,11.58214844,2663.3,2662.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747983942996,0.75104,2663.1,2663.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747983943204,3.03704,2663.1,2663.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747983943409,4.37844,2663.1,2663.0,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1747983943605,4.37844,2663.1,2663.0,7.09202]
["bitfinex-derivatives","ETHF0:USTF0",1747983944901,5.27645896,2663.1,2663.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983945102,6.26955896,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983945308,6.26955896,2663.1,2663.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983945499,6.26955896,2663.1,2663.0,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1747983946505,6.26955896,2663.1,2663.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983948309,6.26955896,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983949607,6.26955896,2663.1,2663.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983950507,20.9742674,2663.1,2663.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983951111,21.04866681,2663.1,2663.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983951410,0.75104,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747983951610,2.03944,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747983952310,4.32544,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747983952512,0.75107,2662.9,2662.8,0.75671497]
["bitfinex-derivatives","ETHF0:USTF0",1747983952714,2.03947,2662.9,2662.8,0.75671497]
["bitfinex-derivatives","ETHF0:USTF0",1747983952910,2.60267,2662.9,2662.8,0.75671497]
["bitfinex-derivatives","ETHF0:USTF0",1747983953109,4.88867,2662.9,2662.8,0.75671497]
["bitfinex-derivatives","ETHF0:USTF0",1747983954216,5.78668896,2662.9,2662.8,0.75671497]
["bitfinex-derivatives","ETHF0:USTF0",1747983954709,5.78668896,2662.9,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983955009,5.78668896,2662.9,2662.8,0.75673497]
["bitfinex-derivatives","ETHF0:USTF0",1747983955918,5.78668896,2662.9,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747983956114,5.78668896,2662.9,2662.8,0.75673497]
["bitfinex-derivatives","ETHF0:USTF0",1747983956820,3.74721896,2662.9,2662.8,0.75673497]
["bitfinex-derivatives","ETHF0:USTF0",1747983957117,3.74721896,2662.9,2662.8,3.08463497]
["bitfinex-derivatives","ETHF0:USTF0",1747983957914,3.74721896,2662.9,2662.8,8.08463497]
["bitfinex-derivatives","ETHF0:USTF0",1747983958314,3.74721896,2662.9,2662.8,9.06993497]
["bitfinex-derivatives","ETHF0:USTF0",1747983959226,3.74721896,2662.9,2662.8,12.27773497]
["bitfinex-derivatives","ETHF0:USTF0",1747983960121,1.46121896,2662.9,2662.8,12.27773497]
["bitfinex-derivatives","ETHF0:USTF0",1747983960319,1.46121896,2662.9,2662.8,17.27773497]
["bitfinex-derivatives","ETHF0:USTF0",1747983960619,9.77910785,2663.1,2663.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983961216,12.06510785,2663.1,2663.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983961810,12.06510785,2663.1,2663.0,18.10304]
["bitfinex-derivatives","ETHF0:USTF0",1747983962216,12.06510785,2663.1,2663.0,23.10304]
["bitfinex-derivatives","ETHF0:USTF0",1747983965122,12.81612785,2663.1,2663.0,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1747983965425,5.39921941,2663.1,2663.0,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1747983965722,5.39921941,2663.1,2663.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983965926,5.39921941,2663.1,2663.0,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983966119,3.64219941,2663.1,2663.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747983966422,2.36039941,2663.1,2663.0,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1747983969527,2.36039941,2663.1,2663.0,7.05794]
["bitfinex-derivatives","ETHF0:USTF0",1747983970428,2.36039941,2663.1,2663.0,12.05794]
["bitfinex-derivatives","ETHF0:USTF0",1747983970623,2.22874484,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747983970820,2.22874484,2663.8,2663.7,18.02985]
["bitfinex-derivatives","ETHF0:USTF0",1747983971120,4.51474484,2663.8,2663.7,18.02985]
["bitfinex-derivatives","ETHF0:USTF0",1747983972028,2.286,2663.8,2663.7,18.02985]
["bitfinex-derivatives","ETHF0:USTF0",1747983972327,2.286,2663.8,2663.7,23.02985]
["bitfinex-derivatives","ETHF0:USTF0",1747983973729,3.19837656,2663.8,2663.7,23.02985]
["bitfinex-derivatives","ETHF0:USTF0",1747983975828,3.19837656,2663.8,2663.7,5.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747983976028,3.19837656,2663.8,2663.7,23.02785]
["bitfinex-derivatives","ETHF0:USTF0",1747983979434,3.27277597,2663.8,2663.7,23.02785]
["bitfinex-derivatives","ETHF0:USTF0",1747983980031,0.00563497,2664.1,2664.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747983980229,2.22874484,2664.6,2664.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747983980427,11.97890844,2664.7,2664.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747983980625,10.96010844,2664.7,2664.6,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1747983980935,9.70470844,2664.7,2664.6,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1747983981235,2.286,2664.7,2664.6,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1747983981641,2.286,2664.7,2664.6,8.07459]
["bitfinex-derivatives","ETHF0:USTF0",1747983982126,0.00563497,2664.9,2664.8,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747983982728,0.00563497,2664.9,2664.8,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1747983983131,2.29163497,2664.9,2664.8,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1747983984234,0.00563497,2664.9,2664.8,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1747983984635,0.00563497,2664.9,2664.8,24.37324]
["bitfinex-derivatives","ETHF0:USTF0",1747983985136,2.29163497,2664.9,2664.8,24.37324]
["bitfinex-derivatives","ETHF0:USTF0",1747983985536,2.29163497,2664.9,2664.8,24.89984663]
["bitfinex-derivatives","ETHF0:USTF0",1747983986147,2.29163497,2664.9,2664.8,25.19376949]
["bitfinex-derivatives","ETHF0:USTF0",1747983986639,3.65253497,2664.9,2664.8,23.54814663]
["bitfinex-derivatives","ETHF0:USTF0",1747983986939,4.40304497,2664.9,2664.8,22.79760663]
["bitfinex-derivatives","ETHF0:USTF0",1747983987238,4.40304497,2664.9,2664.8,23.54814663]
["bitfinex-derivatives","ETHF0:USTF0",1747983987428,3.65253497,2664.9,2664.8,23.54814663]
["bitfinex-derivatives","ETHF0:USTF0",1747983988131,4.40304497,2664.9,2664.8,23.54814663]
["bitfinex-derivatives","ETHF0:USTF0",1747983988334,3.65253497,2664.9,2664.8,23.54814663]
["bitfinex-derivatives","ETHF0:USTF0",1747983988530,4.40304497,2664.9,2664.8,23.54814663]
["bitfinex-derivatives","ETHF0:USTF0",1747983988727,4.40304497,2664.9,2664.8,5.52660663]
["bitfinex-derivatives","ETHF0:USTF0",1747983988937,12.61829114,2664.9,2664.8,5.52660663]
["bitfinex-derivatives","ETHF0:USTF0",1747983989138,22.32299958,2664.9,2664.8,5.52660663]
["bitfinex-derivatives","ETHF0:USTF0",1747983990233,17.32299958,2664.9,2664.8,5.52660663]
["bitfinex-derivatives","ETHF0:USTF0",1747983990637,17.32299958,2664.9,2664.8,0.52660663]
["bitfinex-derivatives","ETHF0:USTF0",1747983992344,0.75062,2664.5,2664.4,0.75628497]
["bitfinex-derivatives","ETHF0:USTF0",1747983992639,0.75061,2664.6,2664.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747983992839,3.24091,2664.6,2664.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747983993345,16.13531532,2664.6,2664.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747983993641,15.38470532,2664.6,2664.5,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747983993831,16.13530532,2664.6,2664.5,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747983995036,19.34310532,2664.6,2664.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983995241,24.34310532,2664.6,2664.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983995543,19.34310532,2664.6,2664.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747983996343,0.75079,2664.0,2663.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747983996544,3.18509,2663.9,2663.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1747983996745,0.75085,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747983996939,1.365,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747983997138,3.651,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747983997338,2.286,2663.8,2663.7,5.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747983997640,2.286,2663.8,2663.7,7.02262]
["bitfinex-derivatives","ETHF0:USTF0",1747983999043,3.18969688,2663.8,2663.7,7.02262]
["bitfinex-derivatives","ETHF0:USTF0",1747983999248,3.18969688,2663.8,2663.7,8.09462]
["bitfinex-derivatives","ETHF0:USTF0",1747984000244,0.90369688,2663.8,2663.7,9.16942]
["bitfinex-derivatives","ETHF0:USTF0",1747984001642,0.90369688,2664.1,2664.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747984001838,2.15749688,2664.1,2664.0,17.94277]
["bitfinex-derivatives","ETHF0:USTF0",1747984002143,4.44349688,2664.1,2664.0,17.94277]
["bitfinex-derivatives","ETHF0:USTF0",1747984002746,5.19423688,2664.1,2664.0,17.94277]
["bitfinex-derivatives","ETHF0:USTF0",1747984003245,4.44349688,2664.1,2664.0,17.94277]
["bitfinex-derivatives","ETHF0:USTF0",1747984004547,4.44349688,2664.1,2664.0,18.52973151]
["bitfinex-derivatives","ETHF0:USTF0",1747984004941,0.75088,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984005150,6.24468,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984005646,7.14837688,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984006148,8.43367688,2663.6,2663.5,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984009941,4.47499688,2663.6,2663.5,0.75654497]
["bitfinex-derivatives","ETHF0:USTF0",1747984010148,3.18969688,2663.6,2663.5,3.96434497]
["bitfinex-derivatives","ETHF0:USTF0",1747984010748,3.18969688,2663.6,2663.5,5.75654497]
["bitfinex-derivatives","ETHF0:USTF0",1747984010955,3.26409629,2663.6,2663.5,5.75654497]
["bitfinex-derivatives","ETHF0:USTF0",1747984011655,3.26409629,2663.6,2663.5,7.07864497]
["bitfinex-derivatives","ETHF0:USTF0",1747984011955,3.26409629,2663.6,2663.5,5.75654497]
["bitfinex-derivatives","ETHF0:USTF0",1747984012146,3.26409629,2663.6,2663.5,22.95154497]
["bitfinex-derivatives","ETHF0:USTF0",1747984012955,3.26409629,2663.6,2663.5,24.25594497]
["bitfinex-derivatives","ETHF0:USTF0",1747984013947,3.2078,2663.9,2663.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747984014349,0.61959952,2664.2,2664.1,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747984014545,0.61959952,2664.2,2664.1,17.94574]
["bitfinex-derivatives","ETHF0:USTF0",1747984014849,1.2688,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747984015055,1.2688,2664.3,2664.2,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1747984015246,3.5548,2664.3,2664.2,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1747984015853,3.5548,2664.3,2664.2,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747984016654,4.30548,2664.3,2664.2,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747984016854,3.5548,2664.3,2664.2,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747984017147,3.5548,2664.3,2664.2,6.32241307]
["bitfinex-derivatives","ETHF0:USTF0",1747984017453,3.5548,2664.3,2664.2,7.62411307]
["bitfinex-derivatives","ETHF0:USTF0",1747984017955,3.5548,2664.3,2664.2,7.62411296]
["bitfinex-derivatives","ETHF0:USTF0",1747984018846,3.5548,2664.3,2664.2,6.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984021157,3.5548,2664.3,2664.2,23.51541296]
["bitfinex-derivatives","ETHF0:USTF0",1747984021551,4.30548,2664.3,2664.2,6.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984021857,4.30548,2664.3,2664.2,5.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1747984022658,4.30548,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984023159,4.30548,2664.3,2664.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1747984024356,4.30548,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984024958,4.30548,2664.3,2664.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1747984025158,4.37987941,2664.3,2664.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1747984025758,14.08458785,2664.3,2664.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1747984027256,14.08458785,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984027457,14.98649142,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984027954,14.98649142,2664.3,2664.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1747984029561,14.23581142,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984032764,14.98649142,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984035362,14.23581142,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984035559,14.98649142,2664.3,2664.2,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1747984036063,14.23581142,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984036462,14.98649142,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984036764,14.23581142,2664.3,2664.2,1.32241296]
["bitfinex-derivatives","ETHF0:USTF0",1747984037261,14.23581142,2664.3,2664.2,2.57231296]
["bitfinex-derivatives","ETHF0:USTF0",1747984038261,14.98649142,2664.3,2664.2,2.57231296]
["bitfinex-derivatives","ETHF0:USTF0",1747984038558,3.26230298,2664.3,2664.2,2.57231296]
["bitfinex-derivatives","ETHF0:USTF0",1747984039464,0.97630298,2664.3,2664.2,7.57231296]
["bitfinex-derivatives","ETHF0:USTF0",1747984044062,0.97630298,2664.3,2664.2,24.69031296]
["bitfinex-derivatives","ETHF0:USTF0",1747984044262,3.26230298,2664.3,2664.2,24.69031296]
["bitfinex-derivatives","ETHF0:USTF0",1747984044963,3.26230298,2664.3,2664.2,29.69031296]
["bitfinex-derivatives","ETHF0:USTF0",1747984045169,0.97630298,2664.3,2664.2,29.69031296]
["bitfinex-derivatives","ETHF0:USTF0",1747984046359,0.07439941,2664.7,2664.2,28.93960296]
["bitfinex-derivatives","ETHF0:USTF0",1747984046560,0.07439941,2664.7,2664.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747984046962,9.41e-06,2664.7,2664.6,8.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747984047161,9.41e-06,2664.7,2664.6,11.63150296]
["bitfinex-derivatives","ETHF0:USTF0",1747984047360,0.63268066,2664.9,2664.8,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747984047565,0.63268066,2664.9,2664.8,17.86854]
["bitfinex-derivatives","ETHF0:USTF0",1747984048068,0.63268066,2664.9,2664.8,18.44024296]
["bitfinex-derivatives","ETHF0:USTF0",1747984049564,0.63268066,2664.9,2664.8,23.44024296]
["bitfinex-derivatives","ETHF0:USTF0",1747984050061,0.93075916,2665.3,2665.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747984050463,0.93075916,2665.3,2665.2,1.32213296]
["bitfinex-derivatives","ETHF0:USTF0",1747984051171,0.00563497,2665.5,2665.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747984051371,0.00563497,2665.5,2665.4,21.07417]
["bitfinex-derivatives","ETHF0:USTF0",1747984051568,0.00563497,2665.5,2665.4,4.52987296]
["bitfinex-derivatives","ETHF0:USTF0",1747984051868,0.00563497,2665.5,2665.4,18.43607296]
["bitfinex-derivatives","ETHF0:USTF0",1747984052272,2.29163497,2665.5,2665.4,18.43607296]
["bitfinex-derivatives","ETHF0:USTF0",1747984052572,3.04197497,2665.5,2665.4,0.57170296]
["bitfinex-derivatives","ETHF0:USTF0",1747984052775,0.75046,2665.1,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984052964,3.2078,2665.3,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984053165,1.309,2665.2,2665.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747984054276,0.00563497,2665.5,2665.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747984054469,0.00563497,2665.5,2665.4,17.86437]
["bitfinex-derivatives","ETHF0:USTF0",1747984055374,2.29163497,2665.5,2665.4,17.86437]
["bitfinex-derivatives","ETHF0:USTF0",1747984056275,0.00563497,2665.5,2665.4,17.86437]
["bitfinex-derivatives","ETHF0:USTF0",1747984056472,0.08003438,2665.5,2665.4,17.86437]
["bitfinex-derivatives","ETHF0:USTF0",1747984056670,0.08003438,2665.5,2665.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747984056869,0.08003438,2665.5,2665.4,22.78537]
["bitfinex-derivatives","ETHF0:USTF0",1747984057977,0.93075916,2666.1,2666.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747984058168,3.21675916,2666.1,2666.0,17.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747984059066,3.21675916,2666.1,2666.0,22.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747984059867,4.11183972,2666.1,2666.0,22.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747984060576,3.18108056,2666.1,2666.0,22.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747984061073,3.18108056,2666.1,2666.0,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747984061377,3.93125056,2666.1,2666.0,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1747984061673,7.13905056,2666.1,2666.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747984061873,12.13905056,2666.1,2666.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747984062074,7.13905056,2666.1,2666.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747984062472,0.7502,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747984062675,2.02,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747984062976,2.91508056,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747984063280,5.20108056,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747984063488,4.45088056,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747984064566,0.75028,2665.8,2665.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747984064877,2.1213,2665.9,2665.8,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747984065177,5.7026,2665.9,2665.8,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747984065373,5.7026,2665.9,2665.8,1.29268683]
["bitfinex-derivatives","ETHF0:USTF0",1747984065574,5.7026,2665.9,2665.8,6.29268683]
["bitfinex-derivatives","ETHF0:USTF0",1747984065773,6.59768056,2665.9,2665.8,6.29268683]
["bitfinex-derivatives","ETHF0:USTF0",1747984066176,4.47638056,2665.9,2665.8,6.29268683]
["bitfinex-derivatives","ETHF0:USTF0",1747984067173,2.19038056,2665.9,2665.8,6.29268683]
["bitfinex-derivatives","ETHF0:USTF0",1747984068178,2.19038056,2665.9,2665.8,23.32368683]
["bitfinex-derivatives","ETHF0:USTF0",1747984069783,2.26477997,2665.9,2665.8,23.32368683]
["bitfinex-derivatives","ETHF0:USTF0",1747984071178,4.55077997,2665.9,2665.8,23.32368683]
["bitfinex-derivatives","ETHF0:USTF0",1747984071383,4.55077997,2665.9,2665.8,22.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747984071987,4.55077997,2665.9,2665.8,23.32114464]
["bitfinex-derivatives","ETHF0:USTF0",1747984074282,4.55077997,2665.9,2665.8,23.31914464]
["bitfinex-derivatives","ETHF0:USTF0",1747984075285,4.55077997,2665.9,2665.8,6.29014464]
["bitfinex-derivatives","ETHF0:USTF0",1747984075586,4.55077997,2665.9,2665.8,23.31914464]
["bitfinex-derivatives","ETHF0:USTF0",1747984080993,4.55077997,2665.9,2665.8,6.29014464]
["bitfinex-derivatives","ETHF0:USTF0",1747984081289,4.55077997,2665.9,2665.8,23.31914464]
["bitfinex-derivatives","ETHF0:USTF0",1747984082485,4.55077997,2665.9,2665.8,6.29014464]
["bitfinex-derivatives","ETHF0:USTF0",1747984082794,4.55077997,2665.9,2665.8,23.31814464]
["bitfinex-derivatives","ETHF0:USTF0",1747984083184,4.55077997,2665.9,2665.8,6.29014464]
["bitfinex-derivatives","ETHF0:USTF0",1747984083693,20.00571841,2665.9,2665.8,5.53988464]
["bitfinex-derivatives","ETHF0:USTF0",1747984083890,20.00571841,2665.9,2665.8,6.29014464]
["bitfinex-derivatives","ETHF0:USTF0",1747984084292,19.25548841,2665.9,2665.8,6.28680933]
["bitfinex-derivatives","ETHF0:USTF0",1747984084496,14.25548841,2665.9,2665.8,6.28680933]
["bitfinex-derivatives","ETHF0:USTF0",1747984084696,14.25548841,2665.9,2665.8,1.28680933]
["bitfinex-derivatives","ETHF0:USTF0",1747984086499,14.25548841,2665.9,2665.8,6.28680933]
["bitfinex-derivatives","ETHF0:USTF0",1747984087797,4.55077997,2665.9,2665.8,6.28680933]
["bitfinex-derivatives","ETHF0:USTF0",1747984088593,4.55077997,2665.9,2665.8,7.53480933]
["bitfinex-derivatives","ETHF0:USTF0",1747984089296,4.55077997,2665.9,2665.8,6.28680933]
["bitfinex-derivatives","ETHF0:USTF0",1747984092794,3.25547997,2665.9,2665.8,6.28680933]
["bitfinex-derivatives","ETHF0:USTF0",1747984092995,3.25547997,2665.9,2665.8,7.58960933]
["bitfinex-derivatives","ETHF0:USTF0",1747984094804,3.25547997,2665.9,2665.8,6.28680933]
["bitfinex-derivatives","ETHF0:USTF0",1747984095395,3.25547997,2665.9,2665.8,23.24380933]
["bitfinex-derivatives","ETHF0:USTF0",1747984096305,4.53507997,2665.9,2665.8,23.24380933]
["bitfinex-derivatives","ETHF0:USTF0",1747984097000,5.28530997,2665.9,2665.8,6.28680933]
["bitfinex-derivatives","ETHF0:USTF0",1747984097205,5.28530997,2665.9,2665.8,23.24380933]
["bitfinex-derivatives","ETHF0:USTF0",1747984097405,5.28530997,2665.9,2665.8,5.53654933]
["bitfinex-derivatives","ETHF0:USTF0",1747984097714,5.28530997,2665.9,2665.8,23.24380933]
["bitfinex-derivatives","ETHF0:USTF0",1747984097899,10.28530997,2665.9,2665.8,5.53654933]
["bitfinex-derivatives","ETHF0:USTF0",1747984098098,0.75032,2665.6,2665.5,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1747984098505,6.5481,2665.7,2665.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747984098710,5.2351,2665.7,2665.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747984099304,7.5211,2665.7,2665.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747984099511,4.3133,2665.7,2665.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747984100310,5.20838056,2665.7,2665.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747984101920,0.75032,2665.6,2665.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747984102119,3.03632,2665.6,2665.5,17.70832]
["bitfinex-derivatives","ETHF0:USTF0",1747984102419,2.286,2665.6,2665.5,17.70832]
["bitfinex-derivatives","ETHF0:USTF0",1747984103409,3.18108056,2665.6,2665.5,17.70832]
["bitfinex-derivatives","ETHF0:USTF0",1747984104822,3.18108056,2665.6,2665.5,18.98252]
["bitfinex-derivatives","ETHF0:USTF0",1747984105223,0.89508056,2665.6,2665.5,18.98252]
["bitfinex-derivatives","ETHF0:USTF0",1747984105418,0.89508056,2665.6,2665.5,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1747984105620,0.89508056,2665.6,2665.5,18.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747984105818,0.89508056,2665.6,2665.5,23.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747984106120,3.18108056,2665.6,2665.5,23.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747984106520,2.286,2665.6,2665.5,23.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747984108222,3.18108056,2665.6,2665.5,23.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747984108424,3.18108056,2665.6,2665.5,27.19132]
["bitfinex-derivatives","ETHF0:USTF0",1747984108721,3.18108056,2665.6,2665.5,10.23232]
["bitfinex-derivatives","ETHF0:USTF0",1747984108923,3.18108056,2665.6,2665.5,27.19132]
["bitfinex-derivatives","ETHF0:USTF0",1747984110223,3.18108056,2665.6,2665.5,27.71645672]
["bitfinex-derivatives","ETHF0:USTF0",1747984111121,0.89508056,2665.6,2665.5,27.71645672]
["bitfinex-derivatives","ETHF0:USTF0",1747984111725,0.89508056,2665.6,2665.5,10.75745672]
["bitfinex-derivatives","ETHF0:USTF0",1747984111925,0.89508056,2665.6,2665.5,27.71545672]
["bitfinex-derivatives","ETHF0:USTF0",1747984112224,3.18108056,2665.6,2665.5,27.71545672]
["bitfinex-derivatives","ETHF0:USTF0",1747984112425,3.18108056,2665.6,2665.5,10.75745672]
["bitfinex-derivatives","ETHF0:USTF0",1747984112723,3.18108056,2665.6,2665.5,27.19032]
["bitfinex-derivatives","ETHF0:USTF0",1747984112924,3.18108056,2665.6,2665.5,25.91612]
["bitfinex-derivatives","ETHF0:USTF0",1747984113522,3.18108056,2665.6,2665.5,27.17362]
["bitfinex-derivatives","ETHF0:USTF0",1747984114529,3.18108056,2665.6,2665.5,28.22412]
["bitfinex-derivatives","ETHF0:USTF0",1747984115419,3.25547997,2665.6,2665.5,28.22412]
["bitfinex-derivatives","ETHF0:USTF0",1747984117118,0.96947997,2665.6,2665.5,28.22412]
["bitfinex-derivatives","ETHF0:USTF0",1747984121129,3.25547997,2665.6,2665.5,28.22412]
["bitfinex-derivatives","ETHF0:USTF0",1747984123339,0.96947997,2665.6,2665.5,28.22412]
["bitfinex-derivatives","ETHF0:USTF0",1747984123638,0.96947997,2665.6,2665.5,45.56594987]
["bitfinex-derivatives","ETHF0:USTF0",1747984125939,0.96947997,2665.6,2665.5,28.67994987]
["bitfinex-derivatives","ETHF0:USTF0",1747984126140,3.25547997,2665.6,2665.5,28.67994987]
["bitfinex-derivatives","ETHF0:USTF0",1747984128340,0.96947997,2665.6,2665.5,28.67994987]
["bitfinex-derivatives","ETHF0:USTF0",1747984130143,3.25547997,2665.6,2665.5,28.67994987]
["bitfinex-derivatives","ETHF0:USTF0",1747984130841,3.25547997,2665.6,2665.5,27.42244987]
["bitfinex-derivatives","ETHF0:USTF0",1747984131437,4.51387997,2665.6,2665.5,27.42244987]
["bitfinex-derivatives","ETHF0:USTF0",1747984131942,4.51387997,2665.6,2665.5,10.54244987]
["bitfinex-derivatives","ETHF0:USTF0",1747984132130,4.51387997,2665.6,2665.5,27.42144987]
["bitfinex-derivatives","ETHF0:USTF0",1747984132336,2.22787997,2665.6,2665.5,27.42144987]
["bitfinex-derivatives","ETHF0:USTF0",1747984133742,2.22787997,2665.6,2665.5,24.21364987]
["bitfinex-derivatives","ETHF0:USTF0",1747984133942,2.22787997,2665.6,2665.5,26.37094987]
["bitfinex-derivatives","ETHF0:USTF0",1747984134144,2.22787997,2665.6,2665.5,26.37214964]
["bitfinex-derivatives","ETHF0:USTF0",1747984134642,2.22787997,2665.6,2665.5,28.70724964]
["bitfinex-derivatives","ETHF0:USTF0",1747984135237,4.51387997,2665.6,2665.5,27.36874964]
["bitfinex-derivatives","ETHF0:USTF0",1747984136544,4.51387997,2665.6,2665.5,24.16094964]
["bitfinex-derivatives","ETHF0:USTF0",1747984137047,4.51387997,2665.6,2665.5,27.36874964]
["bitfinex-derivatives","ETHF0:USTF0",1747984138149,4.51387997,2665.6,2665.5,24.16094964]
["bitfinex-derivatives","ETHF0:USTF0",1747984138444,4.51387997,2665.6,2665.5,27.36874964]
["bitfinex-derivatives","ETHF0:USTF0",1747984138646,4.51387997,2665.6,2665.5,28.66614964]
["bitfinex-derivatives","ETHF0:USTF0",1747984139445,3.25547997,2665.6,2665.5,28.66614964]
["bitfinex-derivatives","ETHF0:USTF0",1747984140142,0.96947997,2665.6,2665.5,28.66614964]
["bitfinex-derivatives","ETHF0:USTF0",1747984140748,0.96947997,2665.6,2665.5,27.36874964]
["bitfinex-derivatives","ETHF0:USTF0",1747984141151,0.96947997,2665.6,2665.5,10.48974964]
["bitfinex-derivatives","ETHF0:USTF0",1747984141344,0.96947997,2665.6,2665.5,27.36874964]
["bitfinex-derivatives","ETHF0:USTF0",1747984141942,0.96947997,2665.6,2665.5,28.71014964]
["bitfinex-derivatives","ETHF0:USTF0",1747984142449,0.96947997,2665.6,2665.5,28.99928432]
["bitfinex-derivatives","ETHF0:USTF0",1747984143141,0.96947997,2665.6,2665.5,27.65788432]
["bitfinex-derivatives","ETHF0:USTF0",1747984144148,0.96947997,2665.6,2665.5,28.95718432]
["bitfinex-derivatives","ETHF0:USTF0",1747984145851,0.96947997,2665.6,2665.5,28.94854573]
["bitfinex-derivatives","ETHF0:USTF0",1747984146651,0.96947997,2665.6,2665.5,28.94872465]
["bitfinex-derivatives","ETHF0:USTF0",1747984147751,0.96947997,2665.6,2665.5,28.94883257]
["bitfinex-derivatives","ETHF0:USTF0",1747984148849,0.96947997,2665.6,2665.5,45.83383257]
["bitfinex-derivatives","ETHF0:USTF0",1747984149453,0.96947997,2665.6,2665.5,45.83398195]
["bitfinex-derivatives","ETHF0:USTF0",1747984151148,0.96947997,2665.6,2665.5,45.83399853]
["bitfinex-derivatives","ETHF0:USTF0",1747984151356,3.2078,2666.4,2666.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747984151653,2.97886484,2666.3,2666.2,1.0340612]
["bitfinex-derivatives","ETHF0:USTF0",1747984151950,9.35856484,2666.3,2666.2,17.8290612]
["bitfinex-derivatives","ETHF0:USTF0",1747984152150,11.64456484,2666.3,2666.2,17.8290612]
["bitfinex-derivatives","ETHF0:USTF0",1747984152351,5.89444484,2666.3,2666.2,17.8290612]
["bitfinex-derivatives","ETHF0:USTF0",1747984152742,3.6657,2666.3,2666.2,22.8290612]
["bitfinex-derivatives","ETHF0:USTF0",1747984153355,4.41582,2666.3,2666.2,22.8290612]
["bitfinex-derivatives","ETHF0:USTF0",1747984153557,3.6657,2666.3,2666.2,6.0340612]
["bitfinex-derivatives","ETHF0:USTF0",1747984153751,3.6657,2666.3,2666.2,22.8280612]
["bitfinex-derivatives","ETHF0:USTF0",1747984153952,4.41582,2666.3,2666.2,22.8280612]
["bitfinex-derivatives","ETHF0:USTF0",1747984154655,3.6657,2666.3,2666.2,22.81409256]
["bitfinex-derivatives","ETHF0:USTF0",1747984155657,3.6657,2666.3,2666.2,22.54415]
["bitfinex-derivatives","ETHF0:USTF0",1747984155855,4.41582,2666.3,2666.2,22.81407334]
["bitfinex-derivatives","ETHF0:USTF0",1747984156149,3.6657,2666.3,2666.2,22.54415]
["bitfinex-derivatives","ETHF0:USTF0",1747984156354,3.6657,2666.3,2666.2,22.81406802]
["bitfinex-derivatives","ETHF0:USTF0",1747984157459,3.6657,2666.3,2666.2,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747984157655,3.6657,2666.3,2666.2,22.54415]
["bitfinex-derivatives","ETHF0:USTF0",1747984158962,4.41582,2666.3,2666.2,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747984159256,4.41582,2666.3,2666.2,22.54415]
["bitfinex-derivatives","ETHF0:USTF0",1747984159859,4.41582,2666.3,2666.2,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747984160059,4.49021941,2666.3,2666.2,22.54415]
["bitfinex-derivatives","ETHF0:USTF0",1747984160655,9.49021941,2666.3,2666.2,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1747984161058,1.87551,2666.1,2665.6,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1747984161359,0.75026,2665.9,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747984161658,3.2078,2666.0,2665.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747984161659,0.7503,2665.8,2665.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747984161859,3.0191,2665.8,2665.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747984162052,8.0191,2665.8,2665.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747984162258,10.3051,2665.8,2665.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747984162455,10.3051,2665.8,2665.3,42.90776]
["bitfinex-derivatives","ETHF0:USTF0",1747984162456,0.75037,2665.4,2665.3,37.824]
["bitfinex-derivatives","ETHF0:USTF0",1747984162658,0.75046,2665.1,2665.0,3.96388497]
["bitfinex-derivatives","ETHF0:USTF0",1747984162962,0.75045,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984163155,3.03645,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984163351,9.33195,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984163560,8.5815,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984163955,3.5815,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984164458,5.23069294,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984164667,4.48026294,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984165460,5.23069294,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984165662,5.23069294,2665.2,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984165663,0.75046,2665.1,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984165854,2.10136,2665.1,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984166354,5.28612294,2665.1,2665.0,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984166553,4.53566294,2665.1,2665.0,17.55211497]
["bitfinex-derivatives","ETHF0:USTF0",1747984168259,5.28612294,2665.1,2665.0,17.55211497]
["bitfinex-derivatives","ETHF0:USTF0",1747984169465,4.53566294,2665.1,2665.0,17.55211497]
["bitfinex-derivatives","ETHF0:USTF0",1747984169660,3.18476294,2665.1,2665.0,17.55211497]
["bitfinex-derivatives","ETHF0:USTF0",1747984169855,3.18476294,2665.1,2665.0,8.96391497]
["bitfinex-derivatives","ETHF0:USTF0",1747984170161,3.18476294,2665.1,2665.0,25.76191497]
["bitfinex-derivatives","ETHF0:USTF0",1747984170562,4.51446294,2665.1,2665.0,25.76191497]
["bitfinex-derivatives","ETHF0:USTF0",1747984170762,3.18476294,2665.1,2665.0,25.76191497]
["bitfinex-derivatives","ETHF0:USTF0",1747984171263,0.89876294,2665.1,2665.0,26.73381497]
["bitfinex-derivatives","ETHF0:USTF0",1747984171666,0.89876294,2665.1,2665.0,9.93581497]
["bitfinex-derivatives","ETHF0:USTF0",1747984171968,0.89876294,2665.1,2665.0,26.73381497]
["bitfinex-derivatives","ETHF0:USTF0",1747984172274,3.18476294,2665.1,2665.0,26.73381497]
["bitfinex-derivatives","ETHF0:USTF0",1747984173160,0.89876294,2665.1,2665.0,26.73381497]
["bitfinex-derivatives","ETHF0:USTF0",1747984174162,3.18476294,2665.1,2665.0,26.73381497]
["bitfinex-derivatives","ETHF0:USTF0",1747984175262,3.18476294,2665.1,2665.0,9.93581497]
["bitfinex-derivatives","ETHF0:USTF0",1747984175472,5.25692294,2665.1,2665.0,5.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984175768,6.23262294,2665.1,2665.0,5.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984176267,6.30702235,2665.1,2665.0,5.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984176463,4.58086235,2665.1,2665.0,5.75611497]
["bitfinex-derivatives","ETHF0:USTF0",1747984176670,3.25916235,2665.1,2665.0,2.12041497]
["bitfinex-derivatives","ETHF0:USTF0",1747984177164,0.97316235,2665.1,2665.0,2.12041497]
["bitfinex-derivatives","ETHF0:USTF0",1747984178262,0.89876294,2665.1,2665.0,2.12041497]
["bitfinex-derivatives","ETHF0:USTF0",1747984178463,0.89876294,2665.1,2665.0,7.12041497]
["bitfinex-derivatives","ETHF0:USTF0",1747984179663,0.89876294,2665.1,2665.0,23.83441497]
["bitfinex-derivatives","ETHF0:USTF0",1747984180171,3.18476294,2665.1,2665.0,23.83441497]
["bitfinex-derivatives","ETHF0:USTF0",1747984181868,3.18476294,2665.1,2665.0,24.36133786]
["bitfinex-derivatives","ETHF0:USTF0",1747984183381,3.25916235,2665.1,2665.0,24.36133786]
["bitfinex-derivatives","ETHF0:USTF0",1747984184573,3.18476294,2665.1,2665.0,24.36133786]
["bitfinex-derivatives","ETHF0:USTF0",1747984185379,3.25916235,2665.1,2665.0,24.36133786]
["bitfinex-derivatives","ETHF0:USTF0",1747984186477,3.18476294,2665.1,2665.0,24.36133786]
["bitfinex-derivatives","ETHF0:USTF0",1747984187378,3.25916235,2665.1,2665.0,24.36133786]
["bitfinex-derivatives","ETHF0:USTF0",1747984187576,3.25916235,2665.1,2665.0,24.6519616]
["bitfinex-derivatives","ETHF0:USTF0",1747984188580,3.25916235,2665.1,2665.0,24.65313177]
["bitfinex-derivatives","ETHF0:USTF0",1747984192178,3.25916235,2665.1,2665.0,24.65372169]
["bitfinex-derivatives","ETHF0:USTF0",1747984193884,3.25916235,2665.1,2665.0,24.65380166]
["bitfinex-derivatives","ETHF0:USTF0",1747984194483,3.18476294,2665.1,2665.0,24.65380166]
["bitfinex-derivatives","ETHF0:USTF0",1747984195093,3.18476294,2665.1,2665.0,7.93980166]
["bitfinex-derivatives","ETHF0:USTF0",1747984195290,3.18476294,2665.1,2665.0,24.65280166]
["bitfinex-derivatives","ETHF0:USTF0",1747984195490,3.25916235,2665.1,2665.0,24.65280166]
["bitfinex-derivatives","ETHF0:USTF0",1747984195691,3.25916235,2665.1,2665.0,24.65280913]
["bitfinex-derivatives","ETHF0:USTF0",1747984196494,3.25916235,2665.1,2665.0,23.28850913]
["bitfinex-derivatives","ETHF0:USTF0",1747984197386,3.25916235,2665.1,2665.0,23.28852975]
["bitfinex-derivatives","ETHF0:USTF0",1747984197885,4.25906235,2665.1,2665.0,6.57552975]
["bitfinex-derivatives","ETHF0:USTF0",1747984198091,4.25906235,2665.1,2665.0,23.28852975]
["bitfinex-derivatives","ETHF0:USTF0",1747984199295,4.25906235,2665.1,2665.0,18.28858764]
["bitfinex-derivatives","ETHF0:USTF0",1747984203891,4.25906235,2665.1,2665.0,18.28771781]
["bitfinex-derivatives","ETHF0:USTF0",1747984204395,4.25906235,2665.1,2665.0,18.28871781]
["bitfinex-derivatives","ETHF0:USTF0",1747984204594,5.00952235,2665.1,2665.0,0.82423781]
["bitfinex-derivatives","ETHF0:USTF0",1747984204791,6.33842235,2665.1,2665.0,17.53823781]
["bitfinex-derivatives","ETHF0:USTF0",1747984204992,6.33842235,2665.1,2665.0,18.28871781]
["bitfinex-derivatives","ETHF0:USTF0",1747984205197,5.58796235,2665.1,2665.0,18.28871781]
["bitfinex-derivatives","ETHF0:USTF0",1747984205693,6.33842235,2665.1,2665.0,17.53851822]
["bitfinex-derivatives","ETHF0:USTF0",1747984205894,5.58796235,2665.1,2665.0,18.28899822]
["bitfinex-derivatives","ETHF0:USTF0",1747984208700,5.58796235,2665.1,2665.0,18.20899822]
["bitfinex-derivatives","ETHF0:USTF0",1747984209199,5.58796235,2665.1,2665.0,23.20859308]
["bitfinex-derivatives","ETHF0:USTF0",1747984211102,5.58796235,2665.1,2665.0,23.2086077]
["bitfinex-derivatives","ETHF0:USTF0",1747984211493,5.58796235,2665.1,2665.0,23.20860425]
["bitfinex-derivatives","ETHF0:USTF0",1747984212197,6.33842235,2665.1,2665.0,5.82412425]
["bitfinex-derivatives","ETHF0:USTF0",1747984212400,6.33842235,2665.1,2665.0,23.20860425]
["bitfinex-derivatives","ETHF0:USTF0",1747984212600,16.04313079,2665.1,2665.0,5.5317765]
["bitfinex-derivatives","ETHF0:USTF0",1747984212798,0.75058,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984213098,1.9279,2664.6,2664.5,17.67708623]
["bitfinex-derivatives","ETHF0:USTF0",1747984213803,3.2213,2664.6,2664.5,17.67708623]
["bitfinex-derivatives","ETHF0:USTF0",1747984214203,5.5073,2664.6,2664.5,17.67708623]
["bitfinex-derivatives","ETHF0:USTF0",1747984214596,5.5073,2664.6,2664.5,17.67682361]
["bitfinex-derivatives","ETHF0:USTF0",1747984215100,5.5073,2664.6,2664.5,22.67682361]
["bitfinex-derivatives","ETHF0:USTF0",1747984215503,6.40606294,2664.6,2664.5,22.67682361]
["bitfinex-derivatives","ETHF0:USTF0",1747984215703,7.15666294,2664.6,2664.5,22.67682361]
["bitfinex-derivatives","ETHF0:USTF0",1747984216105,6.40606294,2664.6,2664.5,22.67701162]
["bitfinex-derivatives","ETHF0:USTF0",1747984216401,4.47816294,2664.6,2664.5,18.65549223]
["bitfinex-derivatives","ETHF0:USTF0",1747984217003,4.47816294,2664.6,2664.5,18.36313]
["bitfinex-derivatives","ETHF0:USTF0",1747984217501,4.47816294,2664.6,2664.5,18.65539647]
["bitfinex-derivatives","ETHF0:USTF0",1747984218104,4.47816294,2664.6,2664.5,18.65526745]
["bitfinex-derivatives","ETHF0:USTF0",1747984218505,4.47816294,2664.6,2664.5,23.65526745]
["bitfinex-derivatives","ETHF0:USTF0",1747984218699,3.18476294,2664.6,2664.5,23.65526745]
["bitfinex-derivatives","ETHF0:USTF0",1747984219004,3.18476294,2664.6,2664.5,24.97366745]
["bitfinex-derivatives","ETHF0:USTF0",1747984221007,3.25916235,2664.6,2664.5,24.97366745]
["bitfinex-derivatives","ETHF0:USTF0",1747984223107,3.25916235,2664.6,2664.5,24.97298492]
["bitfinex-derivatives","ETHF0:USTF0",1747984223410,3.25916235,2664.6,2664.5,24.97299321]
["bitfinex-derivatives","ETHF0:USTF0",1747984223610,3.25916235,2664.6,2664.5,24.97300747]
["bitfinex-derivatives","ETHF0:USTF0",1747984223812,3.25916235,2664.6,2664.5,24.97309718]
["bitfinex-derivatives","ETHF0:USTF0",1747984224907,4.00976235,2664.6,2664.5,5.53243847]
["bitfinex-derivatives","ETHF0:USTF0",1747984225107,3.93536294,2664.6,2664.5,22.91906847]
["bitfinex-derivatives","ETHF0:USTF0",1747984225307,3.93536294,2664.6,2664.5,5.53243847]
["bitfinex-derivatives","ETHF0:USTF0",1747984225508,3.93536294,2664.6,2664.5,22.16843847]
["bitfinex-derivatives","ETHF0:USTF0",1747984225706,4.88476294,2664.6,2664.5,22.16843847]
["bitfinex-derivatives","ETHF0:USTF0",1747984225909,4.13416294,2664.6,2664.5,22.91906847]
["bitfinex-derivatives","ETHF0:USTF0",1747984226105,4.20856235,2664.6,2664.5,22.91906847]
["bitfinex-derivatives","ETHF0:USTF0",1747984226304,5.48416235,2664.6,2664.5,22.91906847]
["bitfinex-derivatives","ETHF0:USTF0",1747984227308,5.48416235,2664.6,2664.5,6.28306847]
["bitfinex-derivatives","ETHF0:USTF0",1747984227513,5.48416235,2664.6,2664.5,22.91906847]
["bitfinex-derivatives","ETHF0:USTF0",1747984228610,10.48416235,2664.6,2664.5,5.53243847]
["bitfinex-derivatives","ETHF0:USTF0",1747984228913,14.44256235,2664.6,2664.5,5.53243847]
["bitfinex-derivatives","ETHF0:USTF0",1747984229304,8.69196235,2664.6,2664.5,6.28306847]
["bitfinex-derivatives","ETHF0:USTF0",1747984229511,8.69196235,2664.6,2664.5,1.28306847]
["bitfinex-derivatives","ETHF0:USTF0",1747984230807,9.44256235,2664.6,2664.5,1.28306847]
["bitfinex-derivatives","ETHF0:USTF0",1747984231114,8.69196235,2664.6,2664.5,1.28306847]
["bitfinex-derivatives","ETHF0:USTF0",1747984231315,8.69196235,2664.6,2664.5,17.91906847]
["bitfinex-derivatives","ETHF0:USTF0",1747984231614,3.25916235,2664.6,2664.5,21.12686847]
["bitfinex-derivatives","ETHF0:USTF0",1747984231802,3.25916235,2664.6,2664.5,22.33294733]
["bitfinex-derivatives","ETHF0:USTF0",1747984232004,3.25916235,2664.6,2664.5,23.68774733]
["bitfinex-derivatives","ETHF0:USTF0",1747984232208,3.18476294,2664.6,2664.5,5.41206847]
["bitfinex-derivatives","ETHF0:USTF0",1747984232410,3.18476294,2664.6,2664.5,18.84126847]
["bitfinex-derivatives","ETHF0:USTF0",1747984232606,3.18476294,2664.6,2664.5,27.04906847]
["bitfinex-derivatives","ETHF0:USTF0",1747984233207,3.25916235,2664.6,2664.5,27.04906847]
["bitfinex-derivatives","ETHF0:USTF0",1747984233812,4.19996235,2664.6,2664.5,27.04906847]
["bitfinex-derivatives","ETHF0:USTF0",1747984234816,4.19996235,2664.6,2664.5,27.33392513]
["bitfinex-derivatives","ETHF0:USTF0",1747984235016,3.25916235,2664.6,2664.5,27.33392513]
["bitfinex-derivatives","ETHF0:USTF0",1747984235216,3.25916235,2664.6,2664.5,28.65672513]
["bitfinex-derivatives","ETHF0:USTF0",1747984235919,3.25916235,2664.6,2664.5,28.65687293]
["bitfinex-derivatives","ETHF0:USTF0",1747984237714,3.25916235,2664.6,2664.5,28.37186847]
["bitfinex-derivatives","ETHF0:USTF0",1747984238023,3.25916235,2664.6,2664.5,28.65714332]
["bitfinex-derivatives","ETHF0:USTF0",1747984238317,3.18476294,2664.6,2664.5,28.65714332]
["bitfinex-derivatives","ETHF0:USTF0",1747984238913,10.32797328,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747984239111,2.90926484,2665.1,2665.0,17.31048]
["bitfinex-derivatives","ETHF0:USTF0",1747984239610,4.24816484,2665.1,2665.0,17.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984239810,5.21406484,2665.1,2665.0,17.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984240422,5.21406484,2665.1,2665.0,1.28291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984240621,5.21406484,2665.1,2665.0,17.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984240920,5.21406484,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984242121,5.96452484,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984242517,5.21406484,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984243217,5.96452484,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984244124,5.21406484,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984244622,5.96452484,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984245427,5.34126,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984246632,5.34126,2665.1,2665.0,22.09243847]
["bitfinex-derivatives","ETHF0:USTF0",1747984248827,5.34126,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984249025,5.34126,2665.1,2665.0,22.09243847]
["bitfinex-derivatives","ETHF0:USTF0",1747984249227,5.34126,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984249426,5.41565941,2665.1,2665.0,22.84291847]
["bitfinex-derivatives","ETHF0:USTF0",1747984249830,5.41565941,2665.1,2665.0,22.09243847]
["bitfinex-derivatives","ETHF0:USTF0",1747984251125,5.41565941,2665.1,2665.0,5.53243847]
["bitfinex-derivatives","ETHF0:USTF0",1747984251628,6.3284928,2665.1,2665.0,22.09143847]
["bitfinex-derivatives","ETHF0:USTF0",1747984254829,6.3284928,2665.1,2665.0,5.53243847]
["bitfinex-derivatives","ETHF0:USTF0",1747984255032,11.3284928,2665.1,2665.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984255329,0.75065,2664.4,2664.3,1.69300497]
["bitfinex-derivatives","ETHF0:USTF0",1747984255525,0.75065,2664.4,2664.3,16.56463497]
["bitfinex-derivatives","ETHF0:USTF0",1747984255723,0.75065,2664.4,2664.3,0.29093915]
["bitfinex-derivatives","ETHF0:USTF0",1747984255926,22.64265,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984256124,24.92865,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984256326,26.27805,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984257829,27.19088339,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984259334,5.29888339,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984260935,10.29888339,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984264541,27.19388339,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984268941,27.19788339,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984270646,29.42351308,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984272546,27.19788339,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984273345,36.90359183,2664.4,2664.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984274148,0.75093,2663.4,2663.3,17.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747984274539,0.75093,2663.4,2663.3,22.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747984274741,1.66376339,2663.4,2663.3,22.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747984275245,3.94976339,2663.4,2663.3,22.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747984275544,3.94976339,2663.4,2663.3,23.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747984277446,3.94976339,2663.4,2663.3,24.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747984279150,3.94976339,2663.4,2663.3,19.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747984280452,3.94976339,2663.4,2663.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747984280649,0.75099,2663.2,2663.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984280953,3.95879,2663.2,2663.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984281254,6.24479,2663.2,2663.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984282752,7.15762339,2663.2,2663.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984283650,7.15762339,2663.2,2663.1,1.27540497]
["bitfinex-derivatives","ETHF0:USTF0",1747984283849,7.15762339,2663.2,2663.1,2.22960497]
["bitfinex-derivatives","ETHF0:USTF0",1747984286766,7.15762339,2663.2,2663.1,1.45979497]
["bitfinex-derivatives","ETHF0:USTF0",1747984286959,7.15762339,2663.2,2663.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747984287166,0.75102,2663.1,2663.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747984287464,2.12502,2663.1,2663.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747984288164,4.41102,2663.1,2663.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747984288870,5.32385339,2663.1,2663.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747984289569,0.75107,2662.9,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984289869,3.95887,2662.9,2662.8,0.96523497]
["bitfinex-derivatives","ETHF0:USTF0",1747984290071,6.24487,2662.9,2662.8,2.25523497]
["bitfinex-derivatives","ETHF0:USTF0",1747984290259,6.24487,2662.9,2662.8,3.19233497]
["bitfinex-derivatives","ETHF0:USTF0",1747984290463,7.15770339,2662.9,2662.8,3.19233497]
["bitfinex-derivatives","ETHF0:USTF0",1747984301586,7.15770339,2662.9,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984302181,7.15770339,2662.9,2662.8,2.28633497]
["bitfinex-derivatives","ETHF0:USTF0",1747984302983,7.15770339,2662.9,2662.8,3.21483497]
["bitfinex-derivatives","ETHF0:USTF0",1747984304480,3.19883339,2662.9,2662.8,12.45231578]
["bitfinex-derivatives","ETHF0:USTF0",1747984304682,2.00898086,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747984304875,0.75095,2663.4,2663.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747984305081,0.75096,2663.3,2663.2,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747984305373,0.75096,2663.3,2663.2,18.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747984305577,0.75096,2663.3,2663.2,23.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747984305879,0.75096,2663.3,2663.2,23.91582003]
["bitfinex-derivatives","ETHF0:USTF0",1747984306082,0.75096,2663.3,2663.2,23.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747984306288,0.75096,2663.3,2663.2,23.91581986]
["bitfinex-derivatives","ETHF0:USTF0",1747984306588,0.75096,2663.3,2663.2,24.66680986]
["bitfinex-derivatives","ETHF0:USTF0",1747984306784,0.75096,2663.3,2663.2,28.91581986]
["bitfinex-derivatives","ETHF0:USTF0",1747984307177,0.75096,2663.3,2663.2,12.49181986]
["bitfinex-derivatives","ETHF0:USTF0",1747984307382,0.82535941,2663.3,2663.2,23.91481986]
["bitfinex-derivatives","ETHF0:USTF0",1747984307783,0.82535941,2663.3,2663.2,23.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747984308090,3.11135941,2663.3,2663.2,23.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747984308284,3.03696,2663.3,2663.2,23.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747984310388,2.286,2663.3,2663.2,29.66577407]
["bitfinex-derivatives","ETHF0:USTF0",1747984310592,3.03696,2663.3,2663.2,28.91478407]
["bitfinex-derivatives","ETHF0:USTF0",1747984310890,3.03696,2663.3,2663.2,28.91378407]
["bitfinex-derivatives","ETHF0:USTF0",1747984311079,0.75096,2663.3,2663.2,28.91378407]
["bitfinex-derivatives","ETHF0:USTF0",1747984311283,0.75096,2663.3,2663.2,29.66472746]
["bitfinex-derivatives","ETHF0:USTF0",1747984311587,0.75096,2663.3,2663.2,28.91373746]
["bitfinex-derivatives","ETHF0:USTF0",1747984311786,0.75096,2663.3,2663.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747984312287,3.03696,2663.3,2663.2,5.52477647]
["bitfinex-derivatives","ETHF0:USTF0",1747984312589,4.37756,2663.3,2663.2,5.52477647]
["bitfinex-derivatives","ETHF0:USTF0",1747984312891,4.37756,2663.3,2663.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747984313485,0.75102,2663.1,2663.0,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1747984313689,3.95882,2663.1,2663.0,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1747984314195,6.24482,2663.1,2663.0,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1747984317480,7.1358872,2663.1,2663.0,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1747984319482,0.75108,2662.9,2662.8,0.00563497]
["bitfinex-derivatives","ETHF0:USTF0",1747984319679,0.75108,2662.9,2662.8,16.42963497]
["bitfinex-derivatives","ETHF0:USTF0",1747984320089,3.9898472,2662.9,2662.8,16.42963497]
["bitfinex-derivatives","ETHF0:USTF0",1747984320289,6.2758472,2662.9,2662.8,16.42963497]
["bitfinex-derivatives","ETHF0:USTF0",1747984321789,15.98055564,2662.9,2662.8,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984321988,37.88555564,2662.9,2662.2,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1747984322191,0.75141,2661.7,2661.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747984322386,0.75141,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984322687,0.75141,2661.7,2661.6,19.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747984322889,0.75141,2661.7,2661.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984323195,0.75141,2661.7,2661.6,24.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747984323196,3.03741,2661.7,2661.6,24.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747984323592,3.03741,2661.7,2661.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984323793,3.03741,2661.7,2661.6,24.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747984324187,3.03741,2661.7,2661.6,25.38324]
["bitfinex-derivatives","ETHF0:USTF0",1747984324492,3.1770672,2661.7,2661.6,25.38324]
["bitfinex-derivatives","ETHF0:USTF0",1747984325089,0.8910672,2661.7,2661.6,25.38324]
["bitfinex-derivatives","ETHF0:USTF0",1747984325992,0.00563497,2661.9,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747984326196,2.23199548,2662.7,2662.6,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747984326388,2.98313548,2662.7,2662.6,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747984326590,2.23199548,2662.7,2662.6,20.38496]
["bitfinex-derivatives","ETHF0:USTF0",1747984327084,0.00563497,2662.9,2662.6,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747984327289,0.00563497,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747984327488,0.7511,2662.8,2662.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747984327690,0.75673497,2662.9,2662.7,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1747984327988,1.3323,2662.8,2662.7,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1747984328595,0.08003438,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747984328790,0.08003438,2662.9,2662.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747984329496,0.08003438,2662.9,2662.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747984329696,0.00563497,2662.9,2662.8,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747984329891,0.00563497,2662.9,2662.8,7.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747984331696,0.00563497,2662.9,2662.8,12.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747984335995,1.3177,2663.4,2662.8,12.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747984335996,9.70470844,2663.7,2663.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747984336188,3.5554,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747984336494,0.62152843,2664.0,2663.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747984336698,1.31258548,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747984336895,0.94073675,2664.5,2664.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747984337104,6.75e-06,2664.5,2664.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747984337303,6.75e-06,2664.5,2664.4,5.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747984338003,6.75e-06,2664.5,2664.4,10.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747984338191,6.75e-06,2664.5,2664.4,48.61565]
["bitfinex-derivatives","ETHF0:USTF0",1747984338594,6.75e-06,2664.5,2664.4,68.17745]
["bitfinex-derivatives","ETHF0:USTF0",1747984338790,6.75e-06,2664.5,2664.4,69.40231301]
["bitfinex-derivatives","ETHF0:USTF0",1747984339794,1.3313,2665.0,2664.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747984339994,1.3313,2665.0,2664.9,20.30831]
["bitfinex-derivatives","ETHF0:USTF0",1747984340902,1.3313,2665.0,2664.9,25.30831]
["bitfinex-derivatives","ETHF0:USTF0",1747984341494,1.25431566,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747984341699,1.25431566,2665.1,2665.0,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1747984342196,1.25431566,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747984342599,1.25431566,2665.1,2665.0,5.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747984342903,2.13152,2665.3,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984343101,0.75043,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984343302,1.3811,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984343998,2.13152,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984344198,2.13152,2665.2,2665.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747984344504,0.75045,2665.1,2665.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747984344703,1.3563,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747984345398,1.3563,2665.1,2665.0,5.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747984346001,2.10675,2665.1,2665.0,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1747984346206,4.39275,2665.1,2665.0,22.09548]
["bitfinex-derivatives","ETHF0:USTF0",1747984347305,3.6423,2665.1,2665.0,22.09548]
["bitfinex-derivatives","ETHF0:USTF0",1747984347500,3.6423,2665.1,2665.0,5.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747984347700,3.6423,2665.1,2665.0,22.09548]
["bitfinex-derivatives","ETHF0:USTF0",1747984347900,4.39275,2665.1,2665.0,22.09548]
["bitfinex-derivatives","ETHF0:USTF0",1747984348809,3.6423,2665.1,2665.0,22.09448]
["bitfinex-derivatives","ETHF0:USTF0",1747984349309,1.3563,2665.1,2665.0,22.09448]
["bitfinex-derivatives","ETHF0:USTF0",1747984357012,1.43069941,2665.1,2665.0,22.09448]
["bitfinex-derivatives","ETHF0:USTF0",1747984357810,3.2078,2666.2,2665.8,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747984358016,0.9811,2665.9,2665.8,17.09126]
["bitfinex-derivatives","ETHF0:USTF0",1747984358205,3.2671,2665.9,2665.8,17.09126]
["bitfinex-derivatives","ETHF0:USTF0",1747984358514,1.45106,2665.9,2665.8,17.09126]
["bitfinex-derivatives","ETHF0:USTF0",1747984358711,1.2774,2666.1,2665.8,22.09126]
["bitfinex-derivatives","ETHF0:USTF0",1747984358911,1.2774,2666.1,2666.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1747984359105,2.22231214,2666.4,2666.3,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747984359307,0.9811,2667.0,2666.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747984359512,0.9811,2667.0,2666.8,17.09097]
["bitfinex-derivatives","ETHF0:USTF0",1747984360417,0.9811,2667.0,2666.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747984361318,3.2671,2667.0,2666.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747984361516,3.2078,2667.7,2667.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747984361720,1.73616,2667.6,2667.4,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747984362018,1.73616,2667.6,2667.5,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747984362313,4.02215,2667.6,2667.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747984362515,0.74978,2667.5,2667.4,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1747984362708,0.74982,2667.4,2667.2,0.7554643]
["bitfinex-derivatives","ETHF0:USTF0",1747984362909,0.74982,2667.4,2667.3,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1747984363215,0.74983,2667.3,2667.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984363411,0.7499,2667.1,2666.9,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1747984363611,2.286,2667.4,2666.9,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1747984363814,2.286,2667.4,2667.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747984364009,2.286,2667.4,2667.3,17.02283]
["bitfinex-derivatives","ETHF0:USTF0",1747984364518,3.6392,2667.4,2667.3,22.02283]
["bitfinex-derivatives","ETHF0:USTF0",1747984365018,2.286,2667.4,2667.3,22.02283]
["bitfinex-derivatives","ETHF0:USTF0",1747984366516,4.37321,2667.4,2667.3,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1747984367016,3.6234,2667.4,2667.3,22.02283]
["bitfinex-derivatives","ETHF0:USTF0",1747984367519,4.37321,2667.4,2667.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747984367712,3.6234,2667.4,2667.3,22.01983]
["bitfinex-derivatives","ETHF0:USTF0",1747984369609,2.286,2667.4,2667.3,22.01983]
["bitfinex-derivatives","ETHF0:USTF0",1747984370215,2.36039941,2667.4,2667.3,22.01983]
["bitfinex-derivatives","ETHF0:USTF0",1747984370720,2.36039941,2667.4,2667.3,27.01983]
["bitfinex-derivatives","ETHF0:USTF0",1747984371110,0.07439941,2667.4,2667.3,5.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747984371312,0.07439941,2667.4,2667.3,22.01783]
["bitfinex-derivatives","ETHF0:USTF0",1747984374717,0.07439941,2667.4,2667.3,5.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747984375018,0.07439941,2667.4,2667.3,22.01683]
["bitfinex-derivatives","ETHF0:USTF0",1747984376114,0.07439941,2667.4,2667.3,5.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747984376316,0.07439941,2667.4,2667.3,22.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747984376921,0.07439941,2667.4,2667.3,24.27993]
["bitfinex-derivatives","ETHF0:USTF0",1747984378923,0.07439941,2667.4,2667.3,8.01493]
["bitfinex-derivatives","ETHF0:USTF0",1747984379223,0.07439941,2667.4,2667.3,23.32703]
["bitfinex-derivatives","ETHF0:USTF0",1747984379412,0.07439941,2667.4,2667.3,22.01383]
["bitfinex-derivatives","ETHF0:USTF0",1747984379617,0.82420941,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984379813,2.75110941,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984380121,5.03710941,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984380320,4.28729941,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984380521,5.03710941,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984380713,4.28729941,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984380914,5.03710941,2667.4,2667.3,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1747984381118,13.24490941,2667.4,2667.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747984381318,5.03710941,2667.4,2667.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747984381511,4.28729941,2667.4,2667.3,5.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747984383624,4.28729941,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984384225,4.28729941,2667.4,2667.3,5.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747984384433,5.16679448,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984385131,2.88079448,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984385330,0.95389448,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984386527,2.33549448,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984387130,0.95389448,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984389130,3.23989448,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984390141,0.95389448,2667.4,2667.3,22.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747984393741,0.95389448,2667.4,2667.3,21.96684]
["bitfinex-derivatives","ETHF0:USTF0",1747984396143,0.95389448,2667.4,2667.3,22.90434]
["bitfinex-derivatives","ETHF0:USTF0",1747984396336,1.8675,2667.8,2667.4,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1747984396640,2.08240156,2668.2,2668.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747984396835,2.08240156,2668.2,2668.1,20.17441]
["bitfinex-derivatives","ETHF0:USTF0",1747984397949,2.08240156,2668.2,2668.1,25.17441]
["bitfinex-derivatives","ETHF0:USTF0",1747984398153,1.8861,2668.6,2668.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747984398341,2.63559,2668.6,2668.5,16.217]
["bitfinex-derivatives","ETHF0:USTF0",1747984398742,2.63559,2668.6,2668.5,16.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747984399242,4.92159,2668.6,2668.5,16.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747984399646,4.1721,2668.6,2668.5,21.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747984400346,4.92157,2668.6,2668.5,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1747984400543,4.1721,2668.6,2668.5,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1747984400743,4.1721,2668.6,2668.5,21.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747984401045,4.92157,2668.6,2668.5,21.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747984401249,4.1721,2668.6,2668.5,21.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747984401644,5.4736,2668.6,2668.5,21.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747984403051,2.286,2668.6,2668.5,21.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747984403246,0.74936,2669.1,2668.6,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1747984403452,1.353,2669.0,2668.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747984403753,2.10236,2669.0,2668.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747984403952,1.353,2669.0,2668.9,16.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747984404249,3.639,2669.0,2668.9,16.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747984405149,3.639,2669.0,2668.9,21.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747984406051,3.639,2669.0,2668.9,5.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747984406252,3.639,2669.0,2668.9,21.96239]
["bitfinex-derivatives","ETHF0:USTF0",1747984407651,2.286,2669.0,2668.9,21.96239]
["bitfinex-derivatives","ETHF0:USTF0",1747984407849,2.286,2669.0,2668.9,23.24599]
["bitfinex-derivatives","ETHF0:USTF0",1747984408251,3.6056,2669.0,2668.9,23.24599]
["bitfinex-derivatives","ETHF0:USTF0",1747984408450,3.6056,2669.0,2668.9,21.96239]
["bitfinex-derivatives","ETHF0:USTF0",1747984408654,3.6056,2669.0,2668.9,5.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747984408855,3.6056,2669.0,2668.9,21.96239]
["bitfinex-derivatives","ETHF0:USTF0",1747984409560,4.48235047,2669.0,2668.9,21.96239]
["bitfinex-derivatives","ETHF0:USTF0",1747984411158,3.16275047,2669.0,2668.9,21.96239]
["bitfinex-derivatives","ETHF0:USTF0",1747984411360,3.16275047,2669.0,2668.9,21.96039]
["bitfinex-derivatives","ETHF0:USTF0",1747984411558,4.49995047,2669.0,2668.9,21.96039]
["bitfinex-derivatives","ETHF0:USTF0",1747984413866,3.6232,2669.0,2668.9,21.96039]
["bitfinex-derivatives","ETHF0:USTF0",1747984414363,3.6232,2669.0,2668.9,5.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747984414564,3.6232,2669.0,2668.9,21.95939]
["bitfinex-derivatives","ETHF0:USTF0",1747984414760,4.37256,2669.0,2668.9,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1747984414958,3.69759941,2669.0,2668.9,21.95939]
["bitfinex-derivatives","ETHF0:USTF0",1747984415362,9.44695941,2669.0,2668.9,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1747984415559,9.44695941,2669.0,2668.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747984416066,9.44695941,2669.0,2668.9,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1747984416261,9.44695941,2669.0,2668.9,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1747984416565,0.74942,2668.8,2668.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747984416766,0.74942,2668.8,2668.7,16.95943]
["bitfinex-derivatives","ETHF0:USTF0",1747984417067,0.9214,2668.9,2668.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747984417267,0.9214,2668.9,2668.8,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1747984418064,3.2074,2668.9,2668.8,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1747984418252,3.2074,2668.9,2668.8,20.16722]
["bitfinex-derivatives","ETHF0:USTF0",1747984419163,4.08421457,2668.9,2668.8,25.16722]
["bitfinex-derivatives","ETHF0:USTF0",1747984419562,4.08421457,2668.9,2668.8,8.95722]
["bitfinex-derivatives","ETHF0:USTF0",1747984419762,4.08421457,2668.9,2668.8,25.16722]
["bitfinex-derivatives","ETHF0:USTF0",1747984421065,3.16281457,2668.9,2668.8,25.16722]
["bitfinex-derivatives","ETHF0:USTF0",1747984422766,2.286,2668.9,2668.8,25.16722]
["bitfinex-derivatives","ETHF0:USTF0",1747984423263,0.07439941,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747984423563,0.07439941,2669.0,2668.9,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747984423970,0.07439941,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747984424162,2.36039941,2669.0,2668.9,16.91639]
["bitfinex-derivatives","ETHF0:USTF0",1747984424358,3.23756981,2669.0,2668.9,21.91639]
["bitfinex-derivatives","ETHF0:USTF0",1747984424764,3.23756981,2669.0,2668.9,23.23099]
["bitfinex-derivatives","ETHF0:USTF0",1747984424965,3.23756981,2669.0,2668.9,7.06399]
["bitfinex-derivatives","ETHF0:USTF0",1747984425165,3.23756981,2669.0,2668.9,21.91639]
["bitfinex-derivatives","ETHF0:USTF0",1747984426263,3.23756981,2669.0,2668.9,5.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747984426468,3.98692981,2669.0,2668.9,21.91639]
["bitfinex-derivatives","ETHF0:USTF0",1747984426971,3.23756981,2669.0,2668.9,21.91639]
["bitfinex-derivatives","ETHF0:USTF0",1747984428574,3.23756981,2669.0,2668.9,23.25269]
["bitfinex-derivatives","ETHF0:USTF0",1747984429574,2.08956981,2669.0,2668.9,23.25269]
["bitfinex-derivatives","ETHF0:USTF0",1747984430073,2.16396922,2669.0,2668.9,23.25269]
["bitfinex-derivatives","ETHF0:USTF0",1747984432675,2.16396922,2669.0,2668.9,21.91639]
["bitfinex-derivatives","ETHF0:USTF0",1747984433073,4.37356922,2669.0,2668.9,21.91639]
["bitfinex-derivatives","ETHF0:USTF0",1747984435378,4.37356922,2669.0,2668.9,21.92852374]
["bitfinex-derivatives","ETHF0:USTF0",1747984435880,4.37356922,2669.0,2668.9,21.92981496]
["bitfinex-derivatives","ETHF0:USTF0",1747984437980,4.37356922,2669.0,2668.9,23.27791496]
["bitfinex-derivatives","ETHF0:USTF0",1747984438180,2.16396922,2669.0,2668.9,23.27791496]
["bitfinex-derivatives","ETHF0:USTF0",1747984440684,2.91332922,2669.0,2668.9,21.18042496]
["bitfinex-derivatives","ETHF0:USTF0",1747984440981,2.91332922,2669.0,2668.9,21.92981496]
["bitfinex-derivatives","ETHF0:USTF0",1747984441479,2.91332922,2669.0,2668.9,21.18042496]
["bitfinex-derivatives","ETHF0:USTF0",1747984441781,0.74945,2668.7,2668.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984441982,0.74961,2668.1,2668.0,1.86778144]
["bitfinex-derivatives","ETHF0:USTF0",1747984442184,0.7497,2667.8,2667.7,19.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747984442986,0.7497,2667.8,2667.7,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1747984443180,8.0357,2667.8,2667.7,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1747984443977,3.1631704,2667.8,2667.7,16.91673]
["bitfinex-derivatives","ETHF0:USTF0",1747984444383,4.4486704,2667.8,2667.7,16.91673]
["bitfinex-derivatives","ETHF0:USTF0",1747984445278,4.52306981,2667.8,2667.7,16.91673]
["bitfinex-derivatives","ETHF0:USTF0",1747984445479,5.27276981,2667.8,2667.7,16.91673]
["bitfinex-derivatives","ETHF0:USTF0",1747984445783,5.27276981,2667.8,2667.7,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1747984446284,10.27276981,2667.8,2667.7,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1747984446486,0.74975,2667.6,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984446681,0.74975,2667.6,2667.5,16.1746243]
["bitfinex-derivatives","ETHF0:USTF0",1747984447278,4.32125,2667.6,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984447486,5.1984204,2667.6,2667.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984453188,0.74985,2667.3,2667.2,16.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747984453691,0.9482,2667.5,2667.2,16.87784]
["bitfinex-derivatives","ETHF0:USTF0",1747984453692,0.74984,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747984453878,3.06834,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747984454080,0.74984,2667.3,2667.2,16.87785]
["bitfinex-derivatives","ETHF0:USTF0",1747984454275,4.38984,2667.3,2667.2,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1747984455181,3.9630843,2668.0,2667.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747984455389,0.7497,2667.8,2667.7,16.129]
["bitfinex-derivatives","ETHF0:USTF0",1747984456179,3.0357,2667.8,2667.7,16.129]
["bitfinex-derivatives","ETHF0:USTF0",1747984456589,3.0357,2667.8,2667.7,16.87873]
["bitfinex-derivatives","ETHF0:USTF0",1747984456981,3.0357,2667.8,2667.7,16.129]
["bitfinex-derivatives","ETHF0:USTF0",1747984457181,3.92279896,2667.8,2667.7,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1747984457489,3.99719837,2667.8,2667.7,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1747984457690,3.99719837,2667.8,2667.7,21.87873]
["bitfinex-derivatives","ETHF0:USTF0",1747984458584,3.99719837,2667.8,2667.7,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1747984459189,3.99719837,2667.8,2667.7,21.87873]
["bitfinex-derivatives","ETHF0:USTF0",1747984463397,3.24749837,2667.8,2667.7,21.87873]
["bitfinex-derivatives","ETHF0:USTF0",1747984463696,3.17309896,2667.8,2667.7,22.86083]
["bitfinex-derivatives","ETHF0:USTF0",1747984464281,0.88709896,2667.8,2667.7,27.86083]
["bitfinex-derivatives","ETHF0:USTF0",1747984464489,0.58708435,2667.8,2667.7,27.86083]
["bitfinex-derivatives","ETHF0:USTF0",1747984464686,0.66148376,2667.8,2667.7,27.86083]
["bitfinex-derivatives","ETHF0:USTF0",1747984466184,0.07439941,2667.8,2667.7,22.86083]
["bitfinex-derivatives","ETHF0:USTF0",1747984467494,0.07439941,2667.8,2667.7,6.73183]
["bitfinex-derivatives","ETHF0:USTF0",1747984467696,0.07439941,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984470796,0.07439941,2667.8,2667.7,6.73183]
["bitfinex-derivatives","ETHF0:USTF0",1747984470997,0.07439941,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984471198,2.36039941,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984472100,0.07439941,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984475898,0.07918474,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984476395,0.07918474,2667.8,2667.7,6.73183]
["bitfinex-derivatives","ETHF0:USTF0",1747984476597,0.07918474,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984477090,0.07918474,2667.8,2667.7,6.73183]
["bitfinex-derivatives","ETHF0:USTF0",1747984477292,0.07918474,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984477997,0.07918474,2667.8,2667.7,6.73183]
["bitfinex-derivatives","ETHF0:USTF0",1747984478297,2.36518474,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984478693,3.26221245,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984479102,0.97621245,2667.8,2667.7,22.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747984479397,0.97621245,2667.8,2667.7,21.87773]
["bitfinex-derivatives","ETHF0:USTF0",1747984484700,0.0056243,2668.0,2667.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747984484996,0.0056243,2668.0,2667.9,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747984485403,0.0056243,2668.0,2667.9,6.31438]
["bitfinex-derivatives","ETHF0:USTF0",1747984486903,0.0056243,2668.0,2667.9,11.31438]
["bitfinex-derivatives","ETHF0:USTF0",1747984489906,0.08002371,2668.0,2667.9,11.31438]
["bitfinex-derivatives","ETHF0:USTF0",1747984491805,0.08002371,2668.0,2667.9,10.27638]
["bitfinex-derivatives","ETHF0:USTF0",1747984492304,0.08002371,2668.0,2667.9,8.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747984492505,0.08002371,2668.0,2667.9,25.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747984493206,4.61672371,2668.0,2667.9,25.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747984497513,5.51211611,2668.0,2667.9,25.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747984500507,5.51211611,2668.0,2667.9,21.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747984501113,5.51211611,2668.0,2667.9,25.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747984503406,3.22611611,2668.0,2667.9,25.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747984503800,4.13491611,2668.0,2667.9,25.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747984504005,4.88456611,2668.0,2667.9,21.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747984504217,6.42091611,2668.0,2667.9,21.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747984504514,6.42091611,2668.0,2667.9,16.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747984505417,6.42091611,2668.0,2667.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747984505604,7.17057611,2668.0,2667.9,16.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747984505812,6.42091611,2668.0,2667.9,16.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747984506409,7.17056611,2668.0,2667.9,16.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747984506609,6.42091611,2668.0,2667.9,16.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747984507613,15.37836611,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984507916,0.74974,2667.7,2667.6,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1747984508214,0.74977,2667.6,2667.5,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1747984508408,2.91597,2667.6,2667.5,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1747984508614,2.1662,2667.6,2667.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747984508811,1.44636,2667.7,2667.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747984509114,0.8953924,2667.9,2667.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747984509115,0.8953924,2667.9,2667.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747984509418,1.07052371,2668.0,2667.8,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1747984509721,2.00958,2667.9,2667.8,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1747984510112,8.5459,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984510410,0.74988,2667.2,2667.1,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1747984510811,5.74988,2667.2,2667.1,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1747984511216,8.03588,2667.2,2667.1,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1747984512411,8.93049152,2667.2,2667.1,3.2134243]
["bitfinex-derivatives","ETHF0:USTF0",1747984513129,0.74996,2666.9,2666.8,4.61857803]
["bitfinex-derivatives","ETHF0:USTF0",1747984513312,3.95776,2666.9,2666.8,4.61857803]
["bitfinex-derivatives","ETHF0:USTF0",1747984513715,8.2078,2666.9,2666.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747984514013,3.95787,2666.6,2666.5,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1747984514315,6.24387,2666.6,2666.5,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1747984514622,0.75008,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984514820,2.00418,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984515121,9.29018,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984515318,9.29018,2666.5,2666.4,0.7557243]
["bitfinex-derivatives","ETHF0:USTF0",1747984515520,4.29018,2666.5,2666.4,0.7557243]
["bitfinex-derivatives","ETHF0:USTF0",1747984516022,3.5401,2666.5,2666.4,0.7557243]
["bitfinex-derivatives","ETHF0:USTF0",1747984517027,4.43471152,2666.5,2666.4,0.7557243]
["bitfinex-derivatives","ETHF0:USTF0",1747984517319,5.18479152,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984517620,4.43471152,2666.5,2666.4,0.7557243]
["bitfinex-derivatives","ETHF0:USTF0",1747984517820,4.43471152,2666.5,2666.4,16.7987243]
["bitfinex-derivatives","ETHF0:USTF0",1747984518323,5.18479152,2666.5,2666.4,16.7987243]
["bitfinex-derivatives","ETHF0:USTF0",1747984518619,5.18479152,2666.5,2666.4,16.0486243]
["bitfinex-derivatives","ETHF0:USTF0",1747984518818,5.18479152,2666.5,2666.4,16.7987243]
["bitfinex-derivatives","ETHF0:USTF0",1747984519326,5.18479152,2666.5,2666.4,16.0486243]
["bitfinex-derivatives","ETHF0:USTF0",1747984519924,5.18479152,2666.5,2666.4,16.7987243]
["bitfinex-derivatives","ETHF0:USTF0",1747984520323,5.25919093,2666.5,2666.4,16.7987243]
["bitfinex-derivatives","ETHF0:USTF0",1747984520626,5.25919093,2666.5,2666.4,0.7557243]
["bitfinex-derivatives","ETHF0:USTF0",1747984520926,5.25919093,2666.5,2666.4,16.7997243]
["bitfinex-derivatives","ETHF0:USTF0",1747984521126,5.25919093,2666.5,2666.4,16.0496243]
["bitfinex-derivatives","ETHF0:USTF0",1747984521316,5.25919093,2666.5,2666.4,16.7997243]
["bitfinex-derivatives","ETHF0:USTF0",1747984521622,5.25919093,2666.5,2666.4,16.0496243]
["bitfinex-derivatives","ETHF0:USTF0",1747984522222,5.25919093,2666.5,2666.4,0.7557243]
["bitfinex-derivatives","ETHF0:USTF0",1747984522423,5.25919093,2666.5,2666.4,16.7997243]
["bitfinex-derivatives","ETHF0:USTF0",1747984523320,5.25919093,2666.5,2666.4,16.8007243]
["bitfinex-derivatives","ETHF0:USTF0",1747984523521,5.25919093,2666.5,2666.4,16.0506243]
["bitfinex-derivatives","ETHF0:USTF0",1747984523828,14.96389937,2666.5,2666.4,16.0506243]
["bitfinex-derivatives","ETHF0:USTF0",1747984524629,14.96389937,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984525421,14.88949996,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984526827,19.88949996,2666.5,2666.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984527125,19.88949996,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984527525,18.99488844,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984529540,19.88320359,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984529737,36.76620359,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984530545,37.07119234,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984530735,36.76620359,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984530935,52.81420359,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984531443,19.88320359,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984531639,52.81420359,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984531941,53.11985132,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984532438,55.34705143,2666.5,2666.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984533540,0.75041,2665.3,2665.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747984533741,0.75044,2665.2,2665.1,1.65056]
["bitfinex-derivatives","ETHF0:USTF0",1747984533948,0.75043,2665.3,2665.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747984534142,1.63875515,2665.3,2665.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984534350,3.92475515,2665.3,2665.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747984534747,3.92475515,2665.3,2665.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747984535147,3.17431515,2665.3,2665.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747984536048,3.92472515,2665.3,2665.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747984536242,0.88831515,2665.3,2665.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747984536444,1.63872515,2665.3,2665.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747984536654,0.88831515,2665.3,2665.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747984536837,1.63872515,2665.3,2665.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1747984537040,1.63872515,2665.3,2665.2,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1747984538350,1.63872515,2665.3,2665.2,18.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747984539147,0.88831515,2665.3,2665.2,18.08144]
["bitfinex-derivatives","ETHF0:USTF0",1747984540552,0.88831515,2665.4,2665.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747984540848,0.88831515,2665.4,2665.3,7.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747984541448,0.88831515,2665.4,2665.3,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1747984541658,0.88831515,2665.4,2665.3,18.06581]
["bitfinex-derivatives","ETHF0:USTF0",1747984542150,0.89393945,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747984542348,0.89393945,2665.5,2665.4,2.92058]
["bitfinex-derivatives","ETHF0:USTF0",1747984543547,0.0056243,2665.5,2665.4,2.92058]
["bitfinex-derivatives","ETHF0:USTF0",1747984543941,0.0056243,2665.5,2665.4,18.93058]
["bitfinex-derivatives","ETHF0:USTF0",1747984544148,0.7559843,2665.5,2665.4,18.93058]
["bitfinex-derivatives","ETHF0:USTF0",1747984544352,0.7559843,2665.5,2665.4,18.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747984544952,0.7559843,2665.5,2665.4,17.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747984545153,4.3019843,2665.5,2665.4,17.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747984545452,0.75044,2665.2,2665.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747984545649,0.75044,2665.2,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984545650,0.75047,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984545856,2.87627,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984546055,2.87627,2665.1,2665.0,0.7561243]
["bitfinex-derivatives","ETHF0:USTF0",1747984546358,2.286,2665.1,2665.0,0.7561243]
["bitfinex-derivatives","ETHF0:USTF0",1747984547051,3.17431515,2665.1,2665.0,0.7561243]
["bitfinex-derivatives","ETHF0:USTF0",1747984547255,0.88831515,2665.1,2665.0,16.7671243]
["bitfinex-derivatives","ETHF0:USTF0",1747984549752,0.0056243,2665.5,2665.0,16.7671243]
["bitfinex-derivatives","ETHF0:USTF0",1747984549753,0.0056243,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747984549956,0.0056243,2665.5,2665.4,16.76138]
["bitfinex-derivatives","ETHF0:USTF0",1747984550462,0.0056243,2665.5,2665.4,18.04728]
["bitfinex-derivatives","ETHF0:USTF0",1747984551361,0.7559843,2665.5,2665.4,17.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747984551657,0.7559843,2665.5,2665.4,18.04728]
["bitfinex-derivatives","ETHF0:USTF0",1747984552165,2.2916243,2665.5,2665.4,18.04728]
["bitfinex-derivatives","ETHF0:USTF0",1747984554361,0.0056243,2665.5,2665.4,18.04728]
["bitfinex-derivatives","ETHF0:USTF0",1747984563168,0.90170556,2665.5,2665.4,18.04728]
["bitfinex-derivatives","ETHF0:USTF0",1747984565765,0.90170556,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747984565970,0.90170556,2665.5,2665.4,16.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747984566171,3.93805556,2665.5,2665.4,16.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747984566364,6.23070556,2665.5,2665.4,16.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747984566560,6.23070556,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747984566867,6.23070556,2665.5,2665.4,16.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747984567571,10.18886556,2665.5,2665.4,16.75938]
["bitfinex-derivatives","ETHF0:USTF0",1747984567971,10.18886556,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747984568365,0.75038,2665.4,2665.3,16.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747984568567,2.09928,2665.4,2665.3,16.76039]
["bitfinex-derivatives","ETHF0:USTF0",1747984569068,2.09928,2665.4,2665.3,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1747984569368,4.38528,2665.4,2665.3,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1747984569571,0.75047,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984569965,5.75047,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984570166,9.41877,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984570366,4.41877,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984570567,14.12347844,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984570768,19.12347844,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984571074,20.0195597,2665.1,2665.0,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984571476,14.2690897,2665.1,2665.0,0.7561243]
["bitfinex-derivatives","ETHF0:USTF0",1747984572379,14.2690897,2665.1,2665.0,16.7671243]
["bitfinex-derivatives","ETHF0:USTF0",1747984575383,11.9830897,2665.1,2665.0,16.7671243]
["bitfinex-derivatives","ETHF0:USTF0",1747984576470,10.6007897,2665.1,2665.0,16.7671243]
["bitfinex-derivatives","ETHF0:USTF0",1747984576875,14.61223274,2665.5,2665.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747984577076,11.40443274,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747984577271,10.56813274,2665.5,2665.4,16.72338]
["bitfinex-derivatives","ETHF0:USTF0",1747984577475,10.56813274,2665.5,2665.4,18.82208]
["bitfinex-derivatives","ETHF0:USTF0",1747984578279,11.84743274,2665.5,2665.4,18.82208]
["bitfinex-derivatives","ETHF0:USTF0",1747984579987,12.75133497,2665.5,2665.4,18.82208]
["bitfinex-derivatives","ETHF0:USTF0",1747984581492,0.90952653,2665.5,2665.4,18.82208]
["bitfinex-derivatives","ETHF0:USTF0",1747984588586,0.90952653,2665.5,2665.4,18.81908]
["bitfinex-derivatives","ETHF0:USTF0",1747984592883,0.90952653,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984592884,0.75038,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984593083,0.75041,2665.3,2665.2,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1747984593283,0.75041,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984593480,2.07841,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984593781,2.07841,2665.3,2665.2,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1747984594286,4.36441,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984594874,5.26831223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984595085,4.51790223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984596279,5.26831223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984597089,4.51790223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984597891,5.26831223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984598190,4.51790223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984599692,7.72570223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984601590,4.51790223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984602193,2.23190223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984603196,4.51790223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984604099,2.23190223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984606199,0.90390223,2665.3,2665.2,16.72044]
["bitfinex-derivatives","ETHF0:USTF0",1747984606384,0.90390223,2665.3,2665.2,17.60254]
["bitfinex-derivatives","ETHF0:USTF0",1747984606589,0.90390223,2665.3,2665.2,20.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747984607290,0.90390223,2665.3,2665.2,25.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747984607494,0.0056243,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747984614693,0.0056243,2665.5,2665.4,16.67938]
["bitfinex-derivatives","ETHF0:USTF0",1747984615098,0.0056243,2665.5,2665.4,18.05388]
["bitfinex-derivatives","ETHF0:USTF0",1747984615399,0.8835,2666.0,2665.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747984615592,1.9356882,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747984616194,4.2216882,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747984616395,2.9079882,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747984616806,2.286,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747984617099,2.286,2666.2,2666.1,1.05561386]
["bitfinex-derivatives","ETHF0:USTF0",1747984617300,0.07439941,2666.3,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747984617499,1.38809941,2666.3,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747984617802,1.3137,2666.3,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747984618098,3.5997,2666.3,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747984618494,2.286,2666.3,2666.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747984619206,0.6276125,2666.4,2666.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747984619409,0.6276125,2666.4,2666.3,16.67713]
["bitfinex-derivatives","ETHF0:USTF0",1747984620897,1.60612479,2666.4,2666.3,17.57033]
["bitfinex-derivatives","ETHF0:USTF0",1747984621293,1.60612479,2666.4,2666.3,25.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747984621591,1.60612479,2666.4,2666.3,20.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747984621792,1.60612479,2666.4,2666.3,22.08943]
["bitfinex-derivatives","ETHF0:USTF0",1747984622000,1.53172538,2666.4,2666.3,22.08943]
["bitfinex-derivatives","ETHF0:USTF0",1747984622607,0.93095379,2666.8,2666.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747984622909,0.93095379,2666.8,2666.7,16.67602]
["bitfinex-derivatives","ETHF0:USTF0",1747984623696,0.90373946,2666.8,2666.7,16.67602]
["bitfinex-derivatives","ETHF0:USTF0",1747984624003,0.75005,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984624206,6.24385,2666.6,2666.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984624403,1.87519,2666.5,2666.1,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1747984624605,1.87519,2666.5,2665.5,1.86536996]
["bitfinex-derivatives","ETHF0:USTF0",1747984624606,0.75021,2666.0,2665.9,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1747984624806,3.2078,2666.2,2665.8,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1747984625005,2.1644,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747984625304,2.1644,2666.1,2666.0,16.67422]
["bitfinex-derivatives","ETHF0:USTF0",1747984625305,4.4504,2666.1,2666.0,16.67422]
["bitfinex-derivatives","ETHF0:USTF0",1747984625806,5.35413946,2666.1,2666.0,16.67422]
["bitfinex-derivatives","ETHF0:USTF0",1747984626007,3.18973946,2666.1,2666.0,16.67422]
["bitfinex-derivatives","ETHF0:USTF0",1747984626205,0.90373946,2666.1,2666.0,16.67422]
["bitfinex-derivatives","ETHF0:USTF0",1747984626598,0.90373946,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747984626802,0.90373946,2666.1,2666.0,16.67422]
["bitfinex-derivatives","ETHF0:USTF0",1747984627204,3.18973946,2666.1,2666.0,16.67422]
["bitfinex-derivatives","ETHF0:USTF0",1747984631112,0.90373946,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747984631308,0.90373946,2666.1,2666.0,16.67522]
["bitfinex-derivatives","ETHF0:USTF0",1747984632208,3.18973946,2666.1,2666.0,16.67522]
["bitfinex-derivatives","ETHF0:USTF0",1747984633219,0.90373946,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747984633420,0.90373946,2666.1,2666.0,16.67522]
["bitfinex-derivatives","ETHF0:USTF0",1747984634111,3.18973946,2666.1,2666.0,16.67522]
["bitfinex-derivatives","ETHF0:USTF0",1747984635814,3.18973946,2666.1,2666.0,16.63122]
["bitfinex-derivatives","ETHF0:USTF0",1747984636214,0.90373946,2666.1,2666.0,17.94812]
["bitfinex-derivatives","ETHF0:USTF0",1747984637822,0.90373946,2666.1,2665.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984638019,1.3175,2666.0,2665.9,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1747984638216,1.3175,2666.0,2665.9,16.63124]
["bitfinex-derivatives","ETHF0:USTF0",1747984638416,2.06772,2666.0,2665.9,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1747984638626,1.3175,2666.0,2665.9,16.63124]
["bitfinex-derivatives","ETHF0:USTF0",1747984639123,2.286,2666.1,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747984639317,1.3805,2666.2,2666.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1747984639721,1.3805,2666.2,2666.1,1.27421261]
["bitfinex-derivatives","ETHF0:USTF0",1747984640427,2.28661615,2666.2,2666.1,1.27421261]
["bitfinex-derivatives","ETHF0:USTF0",1747984642120,4.57261615,2666.2,2666.1,1.27421261]
["bitfinex-derivatives","ETHF0:USTF0",1747984644124,3.19211615,2666.2,2666.1,1.27421261]
["bitfinex-derivatives","ETHF0:USTF0",1747984645024,4.06551615,2666.2,2666.1,1.27421261]
["bitfinex-derivatives","ETHF0:USTF0",1747984645828,4.81567615,2666.2,2666.1,16.40602261]
["bitfinex-derivatives","ETHF0:USTF0",1747984646013,9.35527615,2666.2,2666.1,0.52402261]
["bitfinex-derivatives","ETHF0:USTF0",1747984647117,19.05998459,2666.2,2666.1,0.52402261]
["bitfinex-derivatives","ETHF0:USTF0",1747984647324,18.30982459,2666.2,2666.1,0.52402261]
["bitfinex-derivatives","ETHF0:USTF0",1747984647520,19.05998459,2666.2,2666.1,1.27421261]
["bitfinex-derivatives","ETHF0:USTF0",1747984648524,0.75024,2665.9,2665.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984648720,18.30982459,2666.2,2665.8,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984649022,1.3045,2666.0,2665.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747984649424,6.3045,2666.0,2665.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747984649827,1.3045,2666.0,2665.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747984650224,4.49661615,2666.0,2665.9,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747984651233,3.19211615,2666.0,2665.9,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1747984651727,3.19211615,2666.0,2665.9,2.54151519]
["bitfinex-derivatives","ETHF0:USTF0",1747984652228,0.90611615,2666.0,2665.9,5.74931519]
["bitfinex-derivatives","ETHF0:USTF0",1747984652822,58.8804,2666.4,2666.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747984653025,57.965,2666.4,2666.3,16.63213]
["bitfinex-derivatives","ETHF0:USTF0",1747984653321,57.965,2666.4,2666.3,17.16630519]
["bitfinex-derivatives","ETHF0:USTF0",1747984653729,57.965,2666.4,2666.3,19.29630519]
["bitfinex-derivatives","ETHF0:USTF0",1747984656321,58.03939941,2666.4,2666.3,19.29630519]
["bitfinex-derivatives","ETHF0:USTF0",1747984657518,57.965,2666.4,2666.3,19.29630519]
["bitfinex-derivatives","ETHF0:USTF0",1747984658331,57.965,2666.4,2666.3,2.54140519]
["bitfinex-derivatives","ETHF0:USTF0",1747984658527,57.965,2666.4,2666.3,0.53417519]
["bitfinex-derivatives","ETHF0:USTF0",1747984658727,58.7151,2666.4,2666.3,0.53417519]
["bitfinex-derivatives","ETHF0:USTF0",1747984658926,60.056,2666.4,2666.3,0.53417519]
["bitfinex-derivatives","ETHF0:USTF0",1747984659129,65.056,2666.4,2666.3,0.53417519]
["bitfinex-derivatives","ETHF0:USTF0",1747984659424,65.056,2666.4,2666.3,1.28430519]
["bitfinex-derivatives","ETHF0:USTF0",1747984659425,61.5919,2666.4,2666.3,1.28430519]
["bitfinex-derivatives","ETHF0:USTF0",1747984659631,60.251,2666.4,2666.3,1.28430519]
["bitfinex-derivatives","ETHF0:USTF0",1747984660333,57.965,2666.4,2666.3,2.62890519]
["bitfinex-derivatives","ETHF0:USTF0",1747984661327,2.1674,2666.7,2666.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747984661628,2.1674,2666.7,2666.6,16.63105]
["bitfinex-derivatives","ETHF0:USTF0",1747984661828,2.1674,2666.7,2666.6,17.16522519]
["bitfinex-derivatives","ETHF0:USTF0",1747984662229,4.4534,2666.7,2666.6,17.16522519]
["bitfinex-derivatives","ETHF0:USTF0",1747984664828,4.4534,2666.7,2666.6,1.28422519]
["bitfinex-derivatives","ETHF0:USTF0",1747984665127,5.20342,2666.7,2666.6,16.41417519]
["bitfinex-derivatives","ETHF0:USTF0",1747984665621,5.20342,2666.7,2666.6,0.53417519]
["bitfinex-derivatives","ETHF0:USTF0",1747984665822,6.10305013,2666.7,2666.6,16.38717519]
["bitfinex-derivatives","ETHF0:USTF0",1747984666130,5.35303013,2666.7,2666.6,17.13722519]
["bitfinex-derivatives","ETHF0:USTF0",1747984666827,2.24940061,2667.0,2666.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747984667533,2.24940061,2667.0,2666.9,2.91366]
["bitfinex-derivatives","ETHF0:USTF0",1747984667835,0.0056243,2667.0,2666.9,3.44783519]
["bitfinex-derivatives","ETHF0:USTF0",1747984668733,3.1747301,2667.6,2667.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747984669034,3.1747301,2667.6,2667.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747984669337,3.21695379,2667.6,2667.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747984669537,3.21695379,2667.6,2667.5,2.56196519]
["bitfinex-derivatives","ETHF0:USTF0",1747984670339,0.93095379,2667.6,2667.5,2.56196519]
["bitfinex-derivatives","ETHF0:USTF0",1747984670527,6.68072379,2667.6,2667.5,0.53417519]
["bitfinex-derivatives","ETHF0:USTF0",1747984670835,9.88852379,2667.6,2667.5,0.53417519]
["bitfinex-derivatives","ETHF0:USTF0",1747984671031,4.13875379,2667.6,2667.5,0.53417519]
["bitfinex-derivatives","ETHF0:USTF0",1747984671230,3.21695379,2667.6,2667.5,1.28396519]
["bitfinex-derivatives","ETHF0:USTF0",1747984671533,4.54885379,2667.6,2667.5,1.28396519]
["bitfinex-derivatives","ETHF0:USTF0",1747984671832,3.6179,2667.6,2667.5,1.28396519]
["bitfinex-derivatives","ETHF0:USTF0",1747984676241,3.6179,2667.6,2667.5,2.61176519]
["bitfinex-derivatives","ETHF0:USTF0",1747984676439,2.286,2667.6,2667.5,2.61176519]
["bitfinex-derivatives","ETHF0:USTF0",1747984676643,2.286,2667.6,2667.5,3.48896519]
["bitfinex-derivatives","ETHF0:USTF0",1747984677239,0.0056243,2667.8,2667.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747984677440,0.0056243,2667.8,2667.7,20.34071519]
["bitfinex-derivatives","ETHF0:USTF0",1747984678848,0.0056243,2667.8,2667.7,19.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747984685149,3.95724,2668.8,2667.7,24.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747984685352,3.1107,2668.7,2668.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747984685545,3.1107,2668.7,2668.5,16.59551]
["bitfinex-derivatives","ETHF0:USTF0",1747984685745,10.97680844,2668.6,2668.5,16.59551]
["bitfinex-derivatives","ETHF0:USTF0",1747984686154,13.26280844,2668.6,2668.5,15.846]
["bitfinex-derivatives","ETHF0:USTF0",1747984686351,13.26280844,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984686652,3.2078,2668.4,2667.9,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747984686849,1.2721,2668.3,2668.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747984687243,3.5581,2668.3,2668.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747984688053,2.286,2668.3,2668.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747984688242,1.3528,2668.5,2668.4,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1747984688451,1.3528,2668.5,2668.4,16.59454]
["bitfinex-derivatives","ETHF0:USTF0",1747984688854,1.42719941,2668.5,2668.4,16.59454]
["bitfinex-derivatives","ETHF0:USTF0",1747984689955,2.24308114,2668.5,2668.4,16.59454]
["bitfinex-derivatives","ETHF0:USTF0",1747984690849,2.24308114,2668.5,2668.4,19.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747984691154,0.89028114,2668.5,2668.4,19.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747984692847,0.99899941,2668.7,2668.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747984693559,2.30399941,2668.7,2668.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747984693754,0.07439941,2668.7,2668.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747984694259,0.96421457,2668.7,2668.6,16.59149]
["bitfinex-derivatives","ETHF0:USTF0",1747984695157,0.88981516,2668.7,2668.6,16.59149]
["bitfinex-derivatives","ETHF0:USTF0",1747984695356,0.88981516,2668.7,2668.6,17.51079]
["bitfinex-derivatives","ETHF0:USTF0",1747984696556,0.88981516,2668.7,2668.6,16.59149]
["bitfinex-derivatives","ETHF0:USTF0",1747984696954,2.22131516,2668.7,2668.6,16.59149]
["bitfinex-derivatives","ETHF0:USTF0",1747984697152,0.88981516,2668.7,2668.6,16.59149]
["bitfinex-derivatives","ETHF0:USTF0",1747984699053,0.88981516,2668.7,2668.6,17.90859]
["bitfinex-derivatives","ETHF0:USTF0",1747984699458,2.22131516,2668.7,2668.6,17.90859]
["bitfinex-derivatives","ETHF0:USTF0",1747984699753,0.0056243,2668.8,2668.6,17.1591]
["bitfinex-derivatives","ETHF0:USTF0",1747984699959,0.8732,2669.1,2669.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747984700160,3.1592,2669.1,2669.0,19.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747984700564,2.286,2669.1,2669.0,19.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747984700761,2.286,2669.1,2669.0,21.07137]
["bitfinex-derivatives","ETHF0:USTF0",1747984701361,2.286,2669.1,2669.0,21.37524773]
["bitfinex-derivatives","ETHF0:USTF0",1747984702455,0.8574,2669.6,2669.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747984702757,0.8574,2669.6,2669.5,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747984702955,1.3413,2669.9,2669.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747984703159,4.4847,2669.9,2669.8,16.56515]
["bitfinex-derivatives","ETHF0:USTF0",1747984705165,0.8705,2670.0,2669.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747984705365,1.3413,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984705862,2.09036,2670.1,2670.0,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1747984706057,4.5487,2670.1,2670.0,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1747984706256,4.5487,2670.1,2670.0,16.56309]
["bitfinex-derivatives","ETHF0:USTF0",1747984706768,4.5487,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984707168,4.5487,2670.1,2670.0,16.56309]
["bitfinex-derivatives","ETHF0:USTF0",1747984707667,4.5487,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984707866,4.5487,2670.1,2670.0,16.56309]
["bitfinex-derivatives","ETHF0:USTF0",1747984708968,4.5487,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984709268,4.5487,2670.1,2670.0,16.56209]
["bitfinex-derivatives","ETHF0:USTF0",1747984709466,4.5487,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984709872,5.4145,2670.1,2670.0,16.56209]
["bitfinex-derivatives","ETHF0:USTF0",1747984710773,5.4145,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984710977,6.16356,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984711177,5.4145,2670.1,2670.0,16.56209]
["bitfinex-derivatives","ETHF0:USTF0",1747984711678,5.4145,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984711869,5.4145,2670.1,2670.0,16.56109]
["bitfinex-derivatives","ETHF0:USTF0",1747984712576,6.29751707,2670.1,2670.0,16.56109]
["bitfinex-derivatives","ETHF0:USTF0",1747984712770,6.29751707,2670.1,2670.0,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1747984712974,7.04657707,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984713175,6.29751707,2670.1,2670.0,16.56109]
["bitfinex-derivatives","ETHF0:USTF0",1747984714482,6.29751707,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984714681,6.29751707,2670.1,2670.0,16.56109]
["bitfinex-derivatives","ETHF0:USTF0",1747984715279,6.37191648,2670.1,2670.0,16.56109]
["bitfinex-derivatives","ETHF0:USTF0",1747984715983,6.37191648,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984716174,6.37191648,2670.1,2670.0,16.56009]
["bitfinex-derivatives","ETHF0:USTF0",1747984716376,6.37191648,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984716573,6.37191648,2670.1,2670.0,16.56009]
["bitfinex-derivatives","ETHF0:USTF0",1747984717082,4.10921648,2670.1,2670.0,16.56009]
["bitfinex-derivatives","ETHF0:USTF0",1747984717584,5.38131648,2670.1,2670.0,16.56009]
["bitfinex-derivatives","ETHF0:USTF0",1747984720284,6.13037648,2670.1,2670.0,16.56009]
["bitfinex-derivatives","ETHF0:USTF0",1747984720787,5.38131648,2670.1,2670.0,16.56009]
["bitfinex-derivatives","ETHF0:USTF0",1747984721886,5.38131648,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984722081,1.87281,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984722393,3.2078,2669.7,2669.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747984722591,4.10921648,2670.1,2670.0,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747984722783,62.07421648,2670.1,2670.0,16.55909]
["bitfinex-derivatives","ETHF0:USTF0",1747984723488,61.20841648,2670.1,2670.0,16.55909]
["bitfinex-derivatives","ETHF0:USTF0",1747984723687,61.20841648,2670.1,2670.0,18.72369]
["bitfinex-derivatives","ETHF0:USTF0",1747984724284,58.92241648,2670.1,2670.0,18.72369]
["bitfinex-derivatives","ETHF0:USTF0",1747984724489,58.92241648,2670.1,2670.0,18.98806051]
["bitfinex-derivatives","ETHF0:USTF0",1747984725282,58.92241648,2670.1,2670.0,18.72369]
["bitfinex-derivatives","ETHF0:USTF0",1747984725481,58.92241648,2670.1,2670.0,18.98813154]
["bitfinex-derivatives","ETHF0:USTF0",1747984726090,58.92241648,2670.1,2670.0,19.50695603]
["bitfinex-derivatives","ETHF0:USTF0",1747984726985,58.92241648,2670.1,2670.0,19.50702339]
["bitfinex-derivatives","ETHF0:USTF0",1747984727189,58.92241648,2670.1,2670.0,18.9881989]
["bitfinex-derivatives","ETHF0:USTF0",1747984727584,58.92241648,2670.1,2670.0,23.9881989]
["bitfinex-derivatives","ETHF0:USTF0",1747984727787,58.92241648,2670.1,2670.0,23.98826975]
["bitfinex-derivatives","ETHF0:USTF0",1747984728686,58.92241648,2670.1,2670.0,23.72369]
["bitfinex-derivatives","ETHF0:USTF0",1747984728889,36.57080496,2670.1,2670.0,23.98837304]
["bitfinex-derivatives","ETHF0:USTF0",1747984729494,36.64520437,2670.1,2670.0,23.98837304]
["bitfinex-derivatives","ETHF0:USTF0",1747984730390,36.64520437,2670.1,2670.0,8.17837304]
["bitfinex-derivatives","ETHF0:USTF0",1747984730691,36.64520437,2670.1,2670.0,2.31479231]
["bitfinex-derivatives","ETHF0:USTF0",1747984730895,36.64520437,2670.1,2670.0,16.79499231]
["bitfinex-derivatives","ETHF0:USTF0",1747984731193,38.93120437,2670.1,2670.0,18.10579231]
["bitfinex-derivatives","ETHF0:USTF0",1747984731595,38.93120437,2670.1,2670.0,18.96859231]
["bitfinex-derivatives","ETHF0:USTF0",1747984731795,38.93120437,2670.1,2670.0,18.10579231]
["bitfinex-derivatives","ETHF0:USTF0",1747984732000,38.93120437,2670.1,2670.0,16.79499231]
["bitfinex-derivatives","ETHF0:USTF0",1747984732494,38.93120437,2670.1,2670.0,16.79517207]
["bitfinex-derivatives","ETHF0:USTF0",1747984732894,41.10720437,2670.1,2670.0,16.79517207]
["bitfinex-derivatives","ETHF0:USTF0",1747984733999,41.10720437,2670.1,2670.0,16.53009]
["bitfinex-derivatives","ETHF0:USTF0",1747984734300,41.10720437,2670.1,2670.0,16.79511828]
["bitfinex-derivatives","ETHF0:USTF0",1747984735792,41.10720437,2670.1,2670.0,16.79515368]
["bitfinex-derivatives","ETHF0:USTF0",1747984735996,41.10720437,2670.1,2670.0,16.79515363]
["bitfinex-derivatives","ETHF0:USTF0",1747984737700,41.10720437,2670.1,2670.0,1.01406847]
["bitfinex-derivatives","ETHF0:USTF0",1747984737902,41.10720437,2670.1,2670.0,16.79506847]
["bitfinex-derivatives","ETHF0:USTF0",1747984739406,41.10720437,2670.1,2670.0,16.79507597]
["bitfinex-derivatives","ETHF0:USTF0",1747984739898,41.10720437,2670.1,2670.0,16.79506944]
["bitfinex-derivatives","ETHF0:USTF0",1747984740195,41.10720437,2670.1,2670.0,16.53009]
["bitfinex-derivatives","ETHF0:USTF0",1747984740394,41.10720437,2670.1,2670.0,16.79518844]
["bitfinex-derivatives","ETHF0:USTF0",1747984741098,41.10720437,2670.1,2670.0,16.79516956]
["bitfinex-derivatives","ETHF0:USTF0",1747984741298,41.10720437,2670.1,2670.0,17.32331687]
["bitfinex-derivatives","ETHF0:USTF0",1747984742304,41.10720437,2670.1,2670.0,17.32332108]
["bitfinex-derivatives","ETHF0:USTF0",1747984742791,38.93120437,2670.1,2670.0,17.32332108]
["bitfinex-derivatives","ETHF0:USTF0",1747984742988,39.81372911,2670.1,2670.0,17.32332108]
["bitfinex-derivatives","ETHF0:USTF0",1747984743193,39.81372911,2670.1,2670.0,17.32330019]
["bitfinex-derivatives","ETHF0:USTF0",1747984744097,39.81372911,2670.1,2670.0,17.32322947]
["bitfinex-derivatives","ETHF0:USTF0",1747984744499,45.56278911,2670.1,2670.0,0.52814731]
["bitfinex-derivatives","ETHF0:USTF0",1747984744802,0.74923,2669.5,2669.4,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1747984745097,3.03523,2669.5,2669.4,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1747984745299,2.286,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747984746000,3.6161,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747984746705,4.49862474,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747984748097,4.49862474,2669.5,2669.4,16.53126]
["bitfinex-derivatives","ETHF0:USTF0",1747984748297,4.49862474,2669.5,2669.4,17.87246]
["bitfinex-derivatives","ETHF0:USTF0",1747984748798,4.49862474,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747984748998,4.49862474,2669.5,2669.4,16.53126]
["bitfinex-derivatives","ETHF0:USTF0",1747984750503,4.49862474,2669.5,2669.4,16.53226]
["bitfinex-derivatives","ETHF0:USTF0",1747984750905,4.49862474,2669.5,2669.2,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747984751205,5.24786474,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747984751406,4.49862474,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747984751600,5.24785474,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747984751908,0.74927,2669.4,2669.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747984752108,3.6309,2669.4,2669.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747984752303,3.6309,2669.4,2669.3,16.53227]
["bitfinex-derivatives","ETHF0:USTF0",1747984753106,4.51342474,2669.4,2669.3,16.53227]
["bitfinex-derivatives","ETHF0:USTF0",1747984755919,5.26268474,2669.4,2669.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747984756117,5.26268474,2669.4,2669.3,16.53427]
["bitfinex-derivatives","ETHF0:USTF0",1747984756307,4.51342474,2669.4,2669.3,16.53427]
["bitfinex-derivatives","ETHF0:USTF0",1747984756911,4.51342474,2669.4,2669.3,17.05441399]
["bitfinex-derivatives","ETHF0:USTF0",1747984758908,4.51342474,2669.4,2669.3,18.37891399]
["bitfinex-derivatives","ETHF0:USTF0",1747984759715,4.51342474,2669.4,2669.3,2.59391399]
["bitfinex-derivatives","ETHF0:USTF0",1747984760015,4.51342474,2669.4,2669.3,18.35691399]
["bitfinex-derivatives","ETHF0:USTF0",1747984760713,3.16852474,2669.4,2669.3,18.35691399]
["bitfinex-derivatives","ETHF0:USTF0",1747984761017,3.24292415,2669.4,2669.3,18.35691399]
["bitfinex-derivatives","ETHF0:USTF0",1747984763815,3.24292415,2669.4,2669.3,21.56471399]
["bitfinex-derivatives","ETHF0:USTF0",1747984766122,0.42877684,2669.4,2669.3,21.56471399]
["bitfinex-derivatives","ETHF0:USTF0",1747984767416,0.42877684,2669.4,2669.3,21.04457]
["bitfinex-derivatives","ETHF0:USTF0",1747984767621,0.1673845,2669.4,2669.3,21.04457]
["bitfinex-derivatives","ETHF0:USTF0",1747984767915,4.5e-06,2669.4,2669.3,21.04457]
["bitfinex-derivatives","ETHF0:USTF0",1747984768322,4.5e-06,2669.4,2669.3,26.04457]
["bitfinex-derivatives","ETHF0:USTF0",1747984769021,36.57080946,2669.4,2669.3,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1747984769216,36.57080946,2669.4,2669.3,37.90357]
["bitfinex-derivatives","ETHF0:USTF0",1747984769425,36.57080946,2669.4,2669.3,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1747984769721,36.57080946,2669.4,2669.3,21.04257]
["bitfinex-derivatives","ETHF0:USTF0",1747984770226,38.85680946,2669.4,2669.3,21.04257]
["bitfinex-derivatives","ETHF0:USTF0",1747984771221,38.85680946,2669.4,2669.3,21.57431475]
["bitfinex-derivatives","ETHF0:USTF0",1747984773031,35.70347887,2669.4,2669.3,21.57431475]
["bitfinex-derivatives","ETHF0:USTF0",1747984773227,32.26548887,2669.4,2669.3,21.57431475]
["bitfinex-derivatives","ETHF0:USTF0",1747984773435,30.84366086,2669.4,2669.3,26.57431475]
["bitfinex-derivatives","ETHF0:USTF0",1747984773931,28.27738086,2669.4,2669.3,26.57431475]
["bitfinex-derivatives","ETHF0:USTF0",1747984774141,8.39713012,2669.4,2669.3,26.57431475]
["bitfinex-derivatives","ETHF0:USTF0",1747984774322,5.13757012,2669.4,2669.3,26.57431475]
["bitfinex-derivatives","ETHF0:USTF0",1747984774519,3.26325425,2669.4,2669.3,26.57431475]
["bitfinex-derivatives","ETHF0:USTF0",1747984774727,3.26325425,2669.4,2669.3,43.43531475]
["bitfinex-derivatives","ETHF0:USTF0",1747984774931,9.70470844,2670.2,2670.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747984775129,3.6422,2670.2,2670.1,17.04180475]
["bitfinex-derivatives","ETHF0:USTF0",1747984775333,2.286,2670.2,2670.1,20.55472837]
["bitfinex-derivatives","ETHF0:USTF0",1747984777136,0.8935,2670.3,2670.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747984777337,0.8935,2670.3,2670.2,1.28078475]
["bitfinex-derivatives","ETHF0:USTF0",1747984777638,0.8935,2670.3,2670.2,2.54368475]
["bitfinex-derivatives","ETHF0:USTF0",1747984778025,1.3562,2670.5,2670.2,2.54368475]
["bitfinex-derivatives","ETHF0:USTF0",1747984778225,1.3562,2670.5,2670.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747984778428,1.3562,2670.5,2670.4,1.28072475]
["bitfinex-derivatives","ETHF0:USTF0",1747984779129,3.6422,2670.5,2670.4,1.28072475]
["bitfinex-derivatives","ETHF0:USTF0",1747984780840,4.5326712,2670.5,2670.4,1.28072475]
["bitfinex-derivatives","ETHF0:USTF0",1747984781933,4.5326712,2670.5,2670.4,16.28974475]
["bitfinex-derivatives","ETHF0:USTF0",1747984782134,4.5326712,2670.5,2670.4,17.03872475]
["bitfinex-derivatives","ETHF0:USTF0",1747984785442,3.1764712,2670.5,2670.4,17.03872475]
["bitfinex-derivatives","ETHF0:USTF0",1747984786143,4.5300712,2670.5,2670.4,17.03872475]
["bitfinex-derivatives","ETHF0:USTF0",1747984788838,4.5300712,2670.5,2670.4,17.00872475]
["bitfinex-derivatives","ETHF0:USTF0",1747984789349,4.60447061,2670.5,2670.4,16.25974475]
["bitfinex-derivatives","ETHF0:USTF0",1747984789544,4.60447061,2670.5,2670.4,17.00872475]
["bitfinex-derivatives","ETHF0:USTF0",1747984794451,5.35342061,2670.5,2670.4,17.00872475]
["bitfinex-derivatives","ETHF0:USTF0",1747984794644,4.60447061,2670.5,2670.4,17.00872475]
["bitfinex-derivatives","ETHF0:USTF0",1747984795336,4.60447061,2670.5,2670.4,1.28072475]
["bitfinex-derivatives","ETHF0:USTF0",1747984795632,4.60447061,2670.5,2670.4,17.00872475]
["bitfinex-derivatives","ETHF0:USTF0",1747984796748,4.60447061,2670.5,2670.4,17.86682475]
["bitfinex-derivatives","ETHF0:USTF0",1747984797947,4.60447061,2670.5,2670.4,2.13882475]
["bitfinex-derivatives","ETHF0:USTF0",1747984798144,4.60447061,2670.5,2670.4,17.86682475]
["bitfinex-derivatives","ETHF0:USTF0",1747984798340,4.60447061,2670.5,2670.4,2.13882475]
["bitfinex-derivatives","ETHF0:USTF0",1747984798544,4.60447061,2670.5,2670.4,17.86682475]
["bitfinex-derivatives","ETHF0:USTF0",1747984799849,5.35342061,2670.5,2670.4,0.53174475]
["bitfinex-derivatives","ETHF0:USTF0",1747984800049,13.56122061,2670.5,2670.4,0.53174475]
["bitfinex-derivatives","ETHF0:USTF0",1747984800350,0.74901,2670.3,2670.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984800741,5.74901,2670.3,2670.2,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984801055,0.74915,2669.8,2669.7,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1747984801353,3.95695,2669.8,2669.7,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1747984802055,0.7492,2669.6,2669.5,16.4838543]
["bitfinex-derivatives","ETHF0:USTF0",1747984802252,1.3253,2669.7,2669.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747984803044,2.2157712,2669.7,2669.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747984803244,4.5017712,2669.7,2669.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747984803743,5.2509512,2669.7,2669.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747984804043,0.7492,2669.6,2669.5,15.7346243]
["bitfinex-derivatives","ETHF0:USTF0",1747984804243,2.9975,2669.6,2669.5,15.7346243]
["bitfinex-derivatives","ETHF0:USTF0",1747984804445,2.9975,2669.6,2669.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984804644,3.8879712,2669.6,2669.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984805154,6.1739712,2669.6,2669.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984814968,0.74935,2669.1,2668.8,40.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747984815159,3.2078,2669.0,2668.3,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1747984815358,0.74954,2668.4,2668.3,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1747984815868,3.79054,2668.4,2668.3,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1747984816161,4.6810112,2668.4,2668.3,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1747984816353,6.9670112,2668.4,2668.3,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1747984816663,0.74957,2668.3,2668.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747984816865,2.05897,2668.3,2668.2,16.48559]
["bitfinex-derivatives","ETHF0:USTF0",1747984817171,4.34497,2668.3,2668.2,16.48559]
["bitfinex-derivatives","ETHF0:USTF0",1747984817466,4.34497,2668.3,2668.2,15.736]
["bitfinex-derivatives","ETHF0:USTF0",1747984817665,4.34497,2668.3,2668.1,0.7552343]
["bitfinex-derivatives","ETHF0:USTF0",1747984817666,0.7496,2668.2,2668.1,0.7552343]
["bitfinex-derivatives","ETHF0:USTF0",1747984817961,2.059,2668.2,2668.1,16.4912343]
["bitfinex-derivatives","ETHF0:USTF0",1747984818166,4.345,2668.2,2668.1,16.4912343]
["bitfinex-derivatives","ETHF0:USTF0",1747984818555,4.345,2668.2,2668.1,15.7416243]
["bitfinex-derivatives","ETHF0:USTF0",1747984818767,4.345,2668.2,2668.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984818968,4.345,2668.2,2668.1,15.7066243]
["bitfinex-derivatives","ETHF0:USTF0",1747984819268,5.2354712,2668.2,2668.1,15.7066243]
["bitfinex-derivatives","ETHF0:USTF0",1747984819960,5.2354712,2668.2,2668.1,16.9792243]
["bitfinex-derivatives","ETHF0:USTF0",1747984820160,3.1764712,2668.2,2668.1,17.7288543]
["bitfinex-derivatives","ETHF0:USTF0",1747984820367,3.1764712,2668.2,2668.1,25.9366543]
["bitfinex-derivatives","ETHF0:USTF0",1747984820663,1.57369864,2668.2,2668.1,42.8016543]
["bitfinex-derivatives","ETHF0:USTF0",1747984820864,1.09938382,2668.2,2668.1,42.8016543]
["bitfinex-derivatives","ETHF0:USTF0",1747984821166,0.07439941,2668.3,2668.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747984821364,0.07439941,2668.3,2668.2,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1747984821566,0.07439941,2668.3,2668.2,7.0523]
["bitfinex-derivatives","ETHF0:USTF0",1747984821766,0.0056243,2668.6,2668.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747984821967,0.0056243,2668.6,2668.5,19.66031]
["bitfinex-derivatives","ETHF0:USTF0",1747984822168,0.0056243,2668.6,2668.5,24.66031]
["bitfinex-derivatives","ETHF0:USTF0",1747984822367,0.0056243,2668.6,2668.5,19.66031]
["bitfinex-derivatives","ETHF0:USTF0",1747984822569,0.0056243,2668.6,2668.5,20.56441]
["bitfinex-derivatives","ETHF0:USTF0",1747984822764,0.07439941,2668.9,2668.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747984822960,0.06877511,2668.9,2668.8,5.25993]
["bitfinex-derivatives","ETHF0:USTF0",1747984823165,0.06877511,2668.9,2668.8,10.25993]
["bitfinex-derivatives","ETHF0:USTF0",1747984823871,0.74925,2669.5,2669.2,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747984824059,2.286,2669.5,2669.3,17.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747984824258,2.286,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747984824464,2.286,2669.5,2669.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747984824762,2.286,2669.5,2669.4,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1747984825669,3.03523,2669.5,2669.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747984825870,2.286,2669.5,2669.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1747984826170,0.0056243,2669.6,2669.5,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1747984826667,0.0056243,2669.6,2669.5,25.82203]
["bitfinex-derivatives","ETHF0:USTF0",1747984826870,0.61932567,2670.0,2669.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747984827070,0.61932567,2670.0,2669.9,19.65792]
["bitfinex-derivatives","ETHF0:USTF0",1747984827271,0.61932567,2670.0,2669.9,24.65792]
["bitfinex-derivatives","ETHF0:USTF0",1747984827766,2.88648909,2671.1,2670.0,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1747984827969,0.74897,2670.5,2670.1,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1747984828170,3.03497,2670.5,2670.2,17.71473]
["bitfinex-derivatives","ETHF0:USTF0",1747984828363,3.03497,2670.5,2670.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747984829574,2.286,2670.5,2670.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747984830574,2.286,2670.5,2670.4,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1747984831272,2.286,2670.5,2670.4,17.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747984833269,11.99070844,2670.5,2670.4,17.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747984834173,12.86031678,2670.5,2670.4,17.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747984834876,13.60926678,2670.5,2670.4,17.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747984835170,12.93471619,2670.5,2670.4,17.78798]
["bitfinex-derivatives","ETHF0:USTF0",1747984836871,13.68366619,2670.5,2670.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747984837072,15.03906619,2670.5,2670.4,17.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747984837278,15.03906619,2670.5,2670.4,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1747984838279,15.03906619,2670.5,2670.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747984838581,15.03906619,2670.5,2670.4,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1747984838883,14.29011619,2670.5,2670.4,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1747984839182,15.04351215,2670.5,2670.4,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1747984839882,15.04351215,2670.5,2670.4,16.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747984839883,13.68811215,2670.5,2670.4,16.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747984840077,15.02001215,2670.5,2670.4,16.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747984840886,15.02001215,2670.5,2670.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747984841077,15.02001215,2670.5,2670.4,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1747984841885,14.27106215,2670.5,2670.2,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1747984842084,2.77038,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984842377,0.74909,2670.0,2669.9,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1747984843176,3.03509,2670.0,2669.9,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1747984843587,3.03509,2670.0,2669.9,16.44412]
["bitfinex-derivatives","ETHF0:USTF0",1747984844085,3.03509,2670.0,2669.9,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1747984844579,0.74912,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984844784,12.63922844,2669.9,2669.8,18.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747984845186,14.92522844,2669.9,2669.8,18.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747984846088,14.92522844,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984846389,15.7933258,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984848488,12.8588058,2669.9,2669.8,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1747984848787,12.8588058,2669.9,2669.8,10.70465]
["bitfinex-derivatives","ETHF0:USTF0",1747984849182,10.5728058,2669.9,2669.8,10.70465]
["bitfinex-derivatives","ETHF0:USTF0",1747984849383,10.5728058,2669.9,2669.8,20.6175]
["bitfinex-derivatives","ETHF0:USTF0",1747984849582,10.5728058,2669.9,2669.8,21.36665]
["bitfinex-derivatives","ETHF0:USTF0",1747984849984,9.70470844,2669.9,2669.8,21.36665]
["bitfinex-derivatives","ETHF0:USTF0",1747984850192,12.06510785,2669.9,2669.8,21.36665]
["bitfinex-derivatives","ETHF0:USTF0",1747984853194,12.06510785,2669.9,2669.8,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1747984853395,12.81422785,2669.9,2669.8,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747984853591,12.81422785,2669.9,2669.8,20.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747984853986,13.68775266,2669.9,2669.8,20.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747984854288,12.93863266,2669.9,2669.8,22.71615]
["bitfinex-derivatives","ETHF0:USTF0",1747984854894,12.93863266,2669.9,2669.8,23.23930323]
["bitfinex-derivatives","ETHF0:USTF0",1747984856192,3.23392422,2669.9,2669.8,28.23930323]
["bitfinex-derivatives","ETHF0:USTF0",1747984856596,2.57818281,2669.9,2669.8,28.23930323]
["bitfinex-derivatives","ETHF0:USTF0",1747984857089,0.94792422,2669.9,2669.8,28.23930323]
["bitfinex-derivatives","ETHF0:USTF0",1747984857496,0.07439941,2669.9,2669.8,28.23930323]
["bitfinex-derivatives","ETHF0:USTF0",1747984860493,0.07439941,2669.9,2669.8,28.23850056]
["bitfinex-derivatives","ETHF0:USTF0",1747984861200,0.07439941,2669.9,2669.8,7.57750056]
["bitfinex-derivatives","ETHF0:USTF0",1747984861495,0.07439941,2669.9,2669.8,23.23750056]
["bitfinex-derivatives","ETHF0:USTF0",1747984862099,0.07439941,2669.9,2669.8,7.57750056]
["bitfinex-derivatives","ETHF0:USTF0",1747984862299,0.07439941,2669.9,2669.8,23.23750056]
["bitfinex-derivatives","ETHF0:USTF0",1747984862600,0.94827831,2669.9,2669.8,23.23750056]
["bitfinex-derivatives","ETHF0:USTF0",1747984863294,0.94827831,2669.9,2669.8,21.48980056]
["bitfinex-derivatives","ETHF0:USTF0",1747984864197,3.23427831,2669.9,2669.8,21.48980056]
["bitfinex-derivatives","ETHF0:USTF0",1747984865203,0.11844831,2669.9,2669.8,26.48980056]
["bitfinex-derivatives","ETHF0:USTF0",1747984865397,2.2354589,2670.5,2670.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747984865591,2.2354589,2670.5,2670.4,20.14013056]
["bitfinex-derivatives","ETHF0:USTF0",1747984865592,2.23101294,2670.5,2670.4,20.14013056]
["bitfinex-derivatives","ETHF0:USTF0",1747984865802,1.19140949,2670.5,2670.4,20.14013056]
["bitfinex-derivatives","ETHF0:USTF0",1747984866401,2.97013393,2671.0,2670.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747984866591,2.97013393,2671.0,2670.9,20.13999056]
["bitfinex-derivatives","ETHF0:USTF0",1747984867097,5.25613393,2671.0,2670.9,20.13999056]
["bitfinex-derivatives","ETHF0:USTF0",1747984867294,2.286,2671.0,2670.9,22.35519056]
["bitfinex-derivatives","ETHF0:USTF0",1747984867906,2.286,2671.0,2670.9,5.94535056]
["bitfinex-derivatives","ETHF0:USTF0",1747984868097,2.286,2671.0,2670.9,22.35319056]
["bitfinex-derivatives","ETHF0:USTF0",1747984868801,2.286,2671.0,2670.9,6.69419056]
["bitfinex-derivatives","ETHF0:USTF0",1747984869002,2.286,2671.0,2670.9,22.35319056]
["bitfinex-derivatives","ETHF0:USTF0",1747984869195,0.953,2671.3,2671.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747984869695,0.953,2671.3,2671.2,1.27110056]
["bitfinex-derivatives","ETHF0:USTF0",1747984869889,0.74859,2671.8,2671.5,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747984870198,2.286,2671.8,2671.4,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1747984870396,0.74867,2671.5,2671.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984870891,5.74867,2671.5,2671.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984871201,17.73937844,2671.5,2671.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984871402,19.93817844,2671.5,2671.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984872901,14.18950844,2671.5,2671.4,0.7487043]
["bitfinex-derivatives","ETHF0:USTF0",1747984873295,4.4848,2671.5,2671.4,0.7487043]
["bitfinex-derivatives","ETHF0:USTF0",1747984873500,2.286,2671.5,2671.4,2.64253306]
["bitfinex-derivatives","ETHF0:USTF0",1747984875096,0.00562,2671.7,2671.6,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747984875401,0.00562,2671.7,2671.6,1.26706876]
["bitfinex-derivatives","ETHF0:USTF0",1747984875803,0.00562,2671.7,2671.6,0.51842876]
["bitfinex-derivatives","ETHF0:USTF0",1747984876102,0.00562,2671.7,2671.6,4.47486876]
["bitfinex-derivatives","ETHF0:USTF0",1747984877099,0.00562,2671.7,2671.6,20.12986876]
["bitfinex-derivatives","ETHF0:USTF0",1747984877396,0.00562,2671.7,2671.6,19.38122876]
["bitfinex-derivatives","ETHF0:USTF0",1747984877800,0.00562,2671.7,2671.6,20.12986876]
["bitfinex-derivatives","ETHF0:USTF0",1747984879904,0.08001941,2671.7,2671.6,20.12986876]
["bitfinex-derivatives","ETHF0:USTF0",1747984880099,0.08001941,2671.7,2671.6,20.09986876]
["bitfinex-derivatives","ETHF0:USTF0",1747984880902,0.08001941,2671.7,2671.6,4.47486876]
["bitfinex-derivatives","ETHF0:USTF0",1747984881599,0.08001941,2671.7,2671.6,20.09986876]
["bitfinex-derivatives","ETHF0:USTF0",1747984882307,2.36601941,2671.7,2671.6,19.35122876]
["bitfinex-derivatives","ETHF0:USTF0",1747984882508,3.11462941,2671.7,2671.6,19.35122876]
["bitfinex-derivatives","ETHF0:USTF0",1747984883104,3.11462941,2671.7,2671.6,16.14242876]
["bitfinex-derivatives","ETHF0:USTF0",1747984883306,3.11462941,2671.7,2671.6,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1747984883606,2.36601941,2671.7,2671.6,19.58044]
["bitfinex-derivatives","ETHF0:USTF0",1747984884409,2.36601941,2671.7,2671.6,20.09727167]
["bitfinex-derivatives","ETHF0:USTF0",1747984885206,0.08001941,2671.7,2671.6,20.09727167]
["bitfinex-derivatives","ETHF0:USTF0",1747984885409,0.08001941,2671.7,2671.6,25.09727167]
["bitfinex-derivatives","ETHF0:USTF0",1747984885597,9.41e-06,2671.7,2671.6,25.09727167]
["bitfinex-derivatives","ETHF0:USTF0",1747984886002,9.41e-06,2671.7,2671.6,24.58044]
["bitfinex-derivatives","ETHF0:USTF0",1747984886205,1.304,2672.6,2671.6,40.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747984886511,1.71781,2672.8,2672.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747984886809,0.9695,2672.8,2672.7,17.64023]
["bitfinex-derivatives","ETHF0:USTF0",1747984887009,2.2342,2672.8,2672.7,17.64023]
["bitfinex-derivatives","ETHF0:USTF0",1747984887207,3.73817871,2674.0,2672.7,21.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747984887398,3.73817871,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984887597,3.73817871,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984887598,0.74809,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984887800,1.2647,2673.5,2673.4,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1747984888201,2.286,2673.5,2673.4,16.37114]
["bitfinex-derivatives","ETHF0:USTF0",1747984888406,2.286,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984888712,1.3721,2673.4,2673.3,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1747984888905,1.3721,2673.4,2673.3,19.57597]
["bitfinex-derivatives","ETHF0:USTF0",1747984889209,2.286,2673.4,2673.3,19.57597]
["bitfinex-derivatives","ETHF0:USTF0",1747984889402,3.6581,2673.4,2673.3,19.57597]
["bitfinex-derivatives","ETHF0:USTF0",1747984889598,3.6581,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984889811,2.286,2673.4,2673.3,19.57598]
["bitfinex-derivatives","ETHF0:USTF0",1747984891311,3.6581,2673.4,2673.3,19.57598]
["bitfinex-derivatives","ETHF0:USTF0",1747984891812,2.286,2673.4,2673.3,19.57598]
["bitfinex-derivatives","ETHF0:USTF0",1747984893014,2.286,2673.4,2673.3,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1747984893205,0.74854,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984893608,3.2078,2672.5,2672.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747984893811,3.2078,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984893812,2.08879,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984894108,4.5023,2672.2,2672.1,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1747984894516,3.162,2672.2,2672.1,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1747984895118,3.162,2672.2,2672.1,5.23261]
["bitfinex-derivatives","ETHF0:USTF0",1747984896217,3.162,2672.2,2672.1,19.57531]
["bitfinex-derivatives","ETHF0:USTF0",1747984897912,3.162,2672.2,2672.1,24.57531]
["bitfinex-derivatives","ETHF0:USTF0",1747984898112,1.28948109,2672.2,2672.1,24.57531]
["bitfinex-derivatives","ETHF0:USTF0",1747984898313,1.29967823,2672.4,2672.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747984899208,1.1166132,2672.4,2672.3,6.70465]
["bitfinex-derivatives","ETHF0:USTF0",1747984899407,0.07439941,2673.4,2672.7,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747984899618,0.07439941,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984899816,0.07439941,2673.4,2673.3,18.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747984900210,2.36039941,2673.4,2673.3,19.57497]
["bitfinex-derivatives","ETHF0:USTF0",1747984900619,2.36039941,2673.4,2673.3,18.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747984901114,2.36039941,2673.4,2673.3,19.57497]
["bitfinex-derivatives","ETHF0:USTF0",1747984901717,2.36039941,2673.4,2673.3,18.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747984901915,7.36039941,2673.4,2672.9,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747984902216,7.36039941,2673.4,2673.1,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1747984902217,1.36,2673.3,2673.1,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1747984902416,1.36,2673.3,2673.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747984902715,1.36,2673.3,2673.2,16.36519]
["bitfinex-derivatives","ETHF0:USTF0",1747984903220,3.646,2673.3,2673.2,16.36519]
["bitfinex-derivatives","ETHF0:USTF0",1747984904219,3.646,2673.3,2673.2,17.64309]
["bitfinex-derivatives","ETHF0:USTF0",1747984906119,2.286,2673.3,2673.2,17.64309]
["bitfinex-derivatives","ETHF0:USTF0",1747984906314,2.286,2673.3,2673.2,18.53189]
["bitfinex-derivatives","ETHF0:USTF0",1747984906520,2.286,2673.3,2673.2,23.53189]
["bitfinex-derivatives","ETHF0:USTF0",1747984906921,2.286,2673.3,2673.2,23.9080829]
["bitfinex-derivatives","ETHF0:USTF0",1747984907222,0.07439941,2673.4,2673.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747984907523,0.07439941,2673.4,2673.3,3.00797]
["bitfinex-derivatives","ETHF0:USTF0",1747984907721,0.07439941,2673.4,2673.3,8.00797]
["bitfinex-derivatives","ETHF0:USTF0",1747984910210,0.07439941,2673.4,2673.3,3.00797]
["bitfinex-derivatives","ETHF0:USTF0",1747984910612,0.07439941,2673.4,2673.1,19.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747984910812,0.7482,2673.2,2673.1,19.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747984911211,3.6237,2673.2,2673.1,19.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747984911419,3.6237,2673.2,2673.1,19.90602]
["bitfinex-derivatives","ETHF0:USTF0",1747984912916,9.3719,2673.2,2673.1,19.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747984914121,3.6237,2673.2,2673.1,19.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747984914319,2.286,2673.2,2673.1,19.90602]
["bitfinex-derivatives","ETHF0:USTF0",1747984915226,0.941,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747984915418,0.941,2673.3,2673.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747984916025,0.07439941,2673.4,2673.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747984917125,2.36039941,2673.4,2673.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747984918229,0.07439941,2673.4,2673.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747984920821,0.07439941,2673.4,2673.3,16.69717]
["bitfinex-derivatives","ETHF0:USTF0",1747984922324,0.07439941,2673.4,2673.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747984922549,0.07439941,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984922550,0.7482,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984923023,5.7482,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984923228,3.5538,2673.2,2673.1,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1747984923729,3.5538,2673.2,2673.1,5.32988302]
["bitfinex-derivatives","ETHF0:USTF0",1747984924630,3.5538,2673.2,2673.1,3.95158302]
["bitfinex-derivatives","ETHF0:USTF0",1747984925030,3.5538,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984925332,2.36039941,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984925830,2.36039941,2673.2,2673.1,20.90888302]
["bitfinex-derivatives","ETHF0:USTF0",1747984926226,0.07439941,2673.2,2673.1,20.90888302]
["bitfinex-derivatives","ETHF0:USTF0",1747984928137,0.07439941,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984928431,0.07439941,2673.2,2673.1,19.15236302]
["bitfinex-derivatives","ETHF0:USTF0",1747984928736,0.07439941,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984929138,2.36039941,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984929635,2.36039941,2673.2,2673.1,19.15236302]
["bitfinex-derivatives","ETHF0:USTF0",1747984929836,2.36039941,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984930536,4.67039941,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984932227,3.64279941,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984932434,2.36039941,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984933137,0.07439941,2673.2,2673.1,19.90058302]
["bitfinex-derivatives","ETHF0:USTF0",1747984933437,0.07439941,2673.2,2673.1,21.20718302]
["bitfinex-derivatives","ETHF0:USTF0",1747984936239,1.36119941,2673.2,2673.1,21.20718302]
["bitfinex-derivatives","ETHF0:USTF0",1747984936430,11.25762891,2675.4,2674.0,131.84031215]
["bitfinex-derivatives","ETHF0:USTF0",1747984936431,3.95575,2674.1,2674.0,131.84031215]
["bitfinex-derivatives","ETHF0:USTF0",1747984936939,11.18422482,2674.1,2674.0,131.84031215]
["bitfinex-derivatives","ETHF0:USTF0",1747984937142,13.47022482,2674.1,2674.0,131.84031215]
["bitfinex-derivatives","ETHF0:USTF0",1747984938638,30.30722482,2674.1,2674.0,131.84031215]
["bitfinex-derivatives","ETHF0:USTF0",1747984939729,30.38162423,2674.1,2674.0,102.22031215]
["bitfinex-derivatives","ETHF0:USTF0",1747984940041,31.70072423,2674.1,2674.0,102.22031215]
["bitfinex-derivatives","ETHF0:USTF0",1747984940633,47.46772423,2674.1,2674.0,101.03693215]
["bitfinex-derivatives","ETHF0:USTF0",1747984940836,47.46772423,2674.1,2674.0,99.80962215]
["bitfinex-derivatives","ETHF0:USTF0",1747984941836,47.46772423,2674.1,2674.0,97.80962215]
["bitfinex-derivatives","ETHF0:USTF0",1747984942040,45.23924941,2674.1,2674.0,97.80962215]
["bitfinex-derivatives","ETHF0:USTF0",1747984942339,54.95524941,2674.1,2674.0,97.80962215]
["bitfinex-derivatives","ETHF0:USTF0",1747984943032,54.95524941,2674.1,2674.0,96.76615215]
["bitfinex-derivatives","ETHF0:USTF0",1747984943236,54.95524941,2674.1,2674.0,95.50705215]
["bitfinex-derivatives","ETHF0:USTF0",1747984943437,54.95524941,2674.1,2674.0,93.17557215]
["bitfinex-derivatives","ETHF0:USTF0",1747984943740,54.95524941,2674.1,2674.0,92.09033215]
["bitfinex-derivatives","ETHF0:USTF0",1747984943941,54.95524941,2674.1,2674.0,90.10695215]
["bitfinex-derivatives","ETHF0:USTF0",1747984944444,54.95524941,2674.1,2674.0,87.97574215]
["bitfinex-derivatives","ETHF0:USTF0",1747984944743,54.95524941,2674.1,2674.0,86.93999215]
["bitfinex-derivatives","ETHF0:USTF0",1747984944946,54.95524941,2674.1,2674.0,84.12825215]
["bitfinex-derivatives","ETHF0:USTF0",1747984945147,54.95524941,2674.1,2674.0,75.04618215]
["bitfinex-derivatives","ETHF0:USTF0",1747984945338,54.95524941,2674.1,2674.0,60.83904215]
["bitfinex-derivatives","ETHF0:USTF0",1747984945839,54.95524941,2674.1,2674.0,58.89327215]
["bitfinex-derivatives","ETHF0:USTF0",1747984946142,54.95524941,2674.1,2674.0,54.70751215]
["bitfinex-derivatives","ETHF0:USTF0",1747984946345,55.88524395,2674.1,2674.0,50.87543215]
["bitfinex-derivatives","ETHF0:USTF0",1747984946834,55.88524395,2674.1,2674.0,48.93407215]
["bitfinex-derivatives","ETHF0:USTF0",1747984947034,55.88524395,2674.1,2674.0,46.64062215]
["bitfinex-derivatives","ETHF0:USTF0",1747984947245,55.88524395,2674.1,2674.0,44.10932215]
["bitfinex-derivatives","ETHF0:USTF0",1747984947442,55.88524395,2674.1,2674.0,39.47171215]
["bitfinex-derivatives","ETHF0:USTF0",1747984947639,62.10924395,2674.1,2674.0,18.47860483]
["bitfinex-derivatives","ETHF0:USTF0",1747984947846,65.09427709,2674.1,2674.0,14.36986483]
["bitfinex-derivatives","ETHF0:USTF0",1747984948047,65.09427709,2674.1,2674.0,4.49197483]
["bitfinex-derivatives","ETHF0:USTF0",1747984948341,0.74801,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984948539,6.97201,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984948837,14.95704314,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984949244,49.85404314,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984952645,14.25801,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984952845,46.87001,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984953444,14.25801,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984953646,46.87001,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984954047,56.58601,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984955349,23.97401,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984955548,56.58601,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984955949,59.64211888,2673.9,2673.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747984958252,0.74823,2673.1,2673.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747984958452,46.28703,2673.1,2673.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747984959339,48.57303,2673.1,2673.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747984960151,15.2098,2673.1,2673.0,29.82775472]
["bitfinex-derivatives","ETHF0:USTF0",1747984960351,0.07439941,2673.9,2673.0,17.19728838]
["bitfinex-derivatives","ETHF0:USTF0",1747984960648,0.07439941,2673.9,2673.8,7.47929472]
["bitfinex-derivatives","ETHF0:USTF0",1747984961048,0.74803,2673.8,2673.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747984962146,3.03403,2673.8,2673.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747984962656,2.286,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984962847,2.286,2673.8,2673.7,15.76935472]
["bitfinex-derivatives","ETHF0:USTF0",1747984963454,3.03403,2673.8,2673.7,15.76935472]
["bitfinex-derivatives","ETHF0:USTF0",1747984963654,3.03403,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984964451,2.286,2673.8,2673.7,15.76935472]
["bitfinex-derivatives","ETHF0:USTF0",1747984964651,3.03403,2673.8,2673.7,15.76935472]
["bitfinex-derivatives","ETHF0:USTF0",1747984964851,3.03403,2673.8,2673.7,16.28828784]
["bitfinex-derivatives","ETHF0:USTF0",1747984965255,3.03403,2673.8,2673.7,15.54022784]
["bitfinex-derivatives","ETHF0:USTF0",1747984966258,3.03403,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984967261,3.03403,2673.8,2673.7,15.76935472]
["bitfinex-derivatives","ETHF0:USTF0",1747984967560,3.03403,2673.8,2673.7,15.53929785]
["bitfinex-derivatives","ETHF0:USTF0",1747984968457,3.03403,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984969066,3.03403,2673.8,2673.7,15.76935472]
["bitfinex-derivatives","ETHF0:USTF0",1747984969567,3.03403,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984970964,3.10842941,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984973065,3.10842941,2673.8,2673.7,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1747984976869,3.10842941,2673.8,2673.7,15.76935472]
["bitfinex-derivatives","ETHF0:USTF0",1747984978571,3.10842941,2673.8,2673.7,16.29675465]
["bitfinex-derivatives","ETHF0:USTF0",1747984978972,3.10842941,2673.8,2673.7,15.54869465]
["bitfinex-derivatives","ETHF0:USTF0",1747984979376,3.10842941,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984979872,3.10842941,2673.8,2673.7,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1747984980067,3.10842941,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984980267,19.94642941,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984980768,3.10842941,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984980969,19.94642941,2673.8,2673.7,15.02129472]
["bitfinex-derivatives","ETHF0:USTF0",1747984981761,19.94642941,2673.8,2673.7,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1747984981973,19.94642941,2673.8,2673.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747984982172,3.10842941,2673.8,2673.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747984982475,19.94642941,2673.8,2673.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747984984877,3.10842941,2673.8,2673.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747984985176,19.94642941,2673.8,2673.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1747984987279,19.94642941,2673.8,2673.7,2.45871262]
["bitfinex-derivatives","ETHF0:USTF0",1747984988375,19.94642941,2673.8,2673.7,0.52631262]
["bitfinex-derivatives","ETHF0:USTF0",1747984989576,22.18160899,2673.8,2673.7,0.52631262]
["bitfinex-derivatives","ETHF0:USTF0",1747984991176,19.94642941,2673.8,2673.7,0.52631262]
["bitfinex-derivatives","ETHF0:USTF0",1747984993984,20.06762941,2673.8,2673.7,0.52631262]
["bitfinex-derivatives","ETHF0:USTF0",1747984994180,1.87021,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984994487,0.7482,2673.2,2673.1,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1747984994685,0.7482,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747984994886,0.74828,2672.9,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747984995079,3.95608,2672.9,2672.8,8.84010839]
["bitfinex-derivatives","ETHF0:USTF0",1747984995281,6.24208,2672.9,2672.8,14.44970839]
["bitfinex-derivatives","ETHF0:USTF0",1747984995482,6.24208,2672.9,2672.8,6.97041367]
["bitfinex-derivatives","ETHF0:USTF0",1747985000494,6.31647941,2672.9,2672.8,6.97041367]
["bitfinex-derivatives","ETHF0:USTF0",1747985001095,3.10867941,2672.9,2672.8,6.97041367]
["bitfinex-derivatives","ETHF0:USTF0",1747985004000,3.10867941,2672.9,2672.8,7.71872367]
["bitfinex-derivatives","ETHF0:USTF0",1747985004195,3.10867941,2672.9,2672.8,6.97041367]
["bitfinex-derivatives","ETHF0:USTF0",1747985004405,19.95067941,2672.9,2672.8,7.71872367]
["bitfinex-derivatives","ETHF0:USTF0",1747985005303,3.10867941,2672.9,2672.8,7.71872367]
["bitfinex-derivatives","ETHF0:USTF0",1747985005501,19.95067941,2672.9,2672.8,7.71872367]
["bitfinex-derivatives","ETHF0:USTF0",1747985005902,3.10867941,2672.9,2672.8,6.97041367]
["bitfinex-derivatives","ETHF0:USTF0",1747985006097,19.95067941,2672.9,2672.8,6.97041367]
["bitfinex-derivatives","ETHF0:USTF0",1747985007102,19.95067941,2672.9,2672.8,7.71872367]
["bitfinex-derivatives","ETHF0:USTF0",1747985007403,19.95167941,2672.9,2672.8,7.71872367]
["bitfinex-derivatives","ETHF0:USTF0",1747985008501,19.95167941,2672.9,2672.8,6.97041367]
["bitfinex-derivatives","ETHF0:USTF0",1747985010103,3.10867941,2672.9,2672.8,6.97041367]
["bitfinex-derivatives","ETHF0:USTF0",1747985010307,2.36039941,2672.9,2672.8,23.40581839]
["bitfinex-derivatives","ETHF0:USTF0",1747985010701,2.36039941,2672.9,2672.8,39.03381839]
["bitfinex-derivatives","ETHF0:USTF0",1747985010896,2.36039941,2672.9,2672.8,39.55969837]
["bitfinex-derivatives","ETHF0:USTF0",1747985012910,2.36039941,2672.9,2672.8,18.93169837]
["bitfinex-derivatives","ETHF0:USTF0",1747985013207,3.10868941,2672.9,2672.8,18.93169837]
["bitfinex-derivatives","ETHF0:USTF0",1747985013605,2.36039941,2672.9,2672.8,18.93169837]
["bitfinex-derivatives","ETHF0:USTF0",1747985013800,2.36039941,2672.9,2672.8,15.72389837]
["bitfinex-derivatives","ETHF0:USTF0",1747985014608,2.36039941,2672.9,2672.8,18.93169837]
["bitfinex-derivatives","ETHF0:USTF0",1747985022209,3.23310126,2672.9,2672.8,18.40581839]
["bitfinex-derivatives","ETHF0:USTF0",1747985026312,3.23310126,2672.9,2672.8,34.03281839]
["bitfinex-derivatives","ETHF0:USTF0",1747985027618,3.23310126,2672.9,2672.8,18.40581839]
["bitfinex-derivatives","ETHF0:USTF0",1747985027815,3.23310126,2672.9,2672.8,34.03281839]
["bitfinex-derivatives","ETHF0:USTF0",1747985028117,3.23310126,2672.9,2672.8,34.56401025]
["bitfinex-derivatives","ETHF0:USTF0",1747985031922,3.23310126,2672.9,2672.8,18.93701025]
["bitfinex-derivatives","ETHF0:USTF0",1747985032121,3.23310126,2672.9,2672.8,34.54101025]
["bitfinex-derivatives","ETHF0:USTF0",1747985034122,3.23310126,2672.9,2672.8,18.93701025]
["bitfinex-derivatives","ETHF0:USTF0",1747985034322,3.23310126,2672.9,2672.8,34.54101025]
["bitfinex-derivatives","ETHF0:USTF0",1747985035825,3.23310126,2672.9,2672.8,34.53909815]
["bitfinex-derivatives","ETHF0:USTF0",1747985036724,3.23310126,2672.9,2672.8,34.81003654]
["bitfinex-derivatives","ETHF0:USTF0",1747985040726,4.52550126,2672.9,2672.8,34.81003654]
["bitfinex-derivatives","ETHF0:USTF0",1747985041028,4.52550126,2672.9,2672.8,34.81127282]
["bitfinex-derivatives","ETHF0:USTF0",1747985041337,3.23310126,2672.9,2672.8,34.81127282]
["bitfinex-derivatives","ETHF0:USTF0",1747985041621,2.23859166,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747985041821,0.62322666,2673.6,2673.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747985042131,0.74799,2674.0,2673.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747985042323,0.74799,2674.0,2673.9,8.22729472]
["bitfinex-derivatives","ETHF0:USTF0",1747985042523,0.74799,2674.0,2673.9,9.23325616]
["bitfinex-derivatives","ETHF0:USTF0",1747985043222,3.03399,2674.0,2673.9,9.23325616]
["bitfinex-derivatives","ETHF0:USTF0",1747985043824,3.03399,2674.0,2673.9,8.48525616]
["bitfinex-derivatives","ETHF0:USTF0",1747985044227,3.03399,2674.0,2673.9,0.52927976]
["bitfinex-derivatives","ETHF0:USTF0",1747985044421,3.03399,2674.0,2673.9,1.27727976]
["bitfinex-derivatives","ETHF0:USTF0",1747985045122,3.03399,2674.0,2673.9,1.75396144]
["bitfinex-derivatives","ETHF0:USTF0",1747985045430,2.286,2674.0,2673.9,9.23325616]
["bitfinex-derivatives","ETHF0:USTF0",1747985046129,3.03398,2674.0,2673.9,9.23325616]
["bitfinex-derivatives","ETHF0:USTF0",1747985047529,3.03398,2674.0,2673.9,9.22816248]
["bitfinex-derivatives","ETHF0:USTF0",1747985048030,2.286,2674.0,2673.9,9.22816248]
["bitfinex-derivatives","ETHF0:USTF0",1747985048630,2.286,2674.0,2673.9,10.50486248]
["bitfinex-derivatives","ETHF0:USTF0",1747985050723,1.3013,2674.7,2674.0,11.6958764]
["bitfinex-derivatives","ETHF0:USTF0",1747985050924,1.3013,2674.7,2674.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747985050925,0.74784,2674.6,2674.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747985051230,0.7478,2674.7,2674.6,1.22449168]
["bitfinex-derivatives","ETHF0:USTF0",1747985051433,0.7478,2674.7,2674.6,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1747985051634,0.74781,2674.6,2674.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747985051933,0.74784,2674.5,2674.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985052132,1.57014,2674.5,2674.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985052329,3.85614,2674.5,2674.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985052928,7.06394,2674.5,2674.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985053429,3.85614,2674.5,2674.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985058534,20.69314,2674.5,2674.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985060330,3.03384,2674.5,2674.4,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985062636,11.24164,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985062836,26.81064,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985063034,28.10814,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985064334,23.10814,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985064638,28.10814,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985065335,44.94414,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985066339,7.53914,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985066736,6.24164,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985067037,3.03384,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985067238,3.03384,2674.5,2674.4,1.34370367]
["bitfinex-derivatives","ETHF0:USTF0",1747985067442,3.03384,2674.5,2674.4,2.37710367]
["bitfinex-derivatives","ETHF0:USTF0",1747985067940,5.27105092,2674.5,2674.4,1.34370367]
["bitfinex-derivatives","ETHF0:USTF0",1747985068139,6.59145092,2674.5,2674.4,1.34370367]
["bitfinex-derivatives","ETHF0:USTF0",1747985069535,4.35424,2674.5,2674.4,1.34370367]
["bitfinex-derivatives","ETHF0:USTF0",1747985072637,22.27804,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985072838,22.85594,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985073133,44.63794,2674.5,2674.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985073340,0.7482,2673.2,2673.1,4.44397918]
["bitfinex-derivatives","ETHF0:USTF0",1747985073643,0.7482,2673.2,2673.1,4.92066086]
["bitfinex-derivatives","ETHF0:USTF0",1747985073843,0.7482,2673.2,2673.1,12.39995558]
["bitfinex-derivatives","ETHF0:USTF0",1747985074140,3.0342,2673.2,2673.1,12.39995558]
["bitfinex-derivatives","ETHF0:USTF0",1747985074547,3.0342,2673.2,2673.1,13.6321764]
["bitfinex-derivatives","ETHF0:USTF0",1747985076846,3.0342,2673.2,2673.1,6.15288168]
["bitfinex-derivatives","ETHF0:USTF0",1747985079540,2.286,2673.2,2673.1,14.3804064]
["bitfinex-derivatives","ETHF0:USTF0",1747985079745,3.0342,2673.2,2673.1,14.3804064]
["bitfinex-derivatives","ETHF0:USTF0",1747985080934,2.286,2673.2,2673.1,34.9524064]
["bitfinex-derivatives","ETHF0:USTF0",1747985081139,2.24027832,2673.6,2673.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747985081343,2.24027832,2673.6,2673.5,11.9118964]
["bitfinex-derivatives","ETHF0:USTF0",1747985081344,2.98836832,2673.6,2673.5,11.9118964]
["bitfinex-derivatives","ETHF0:USTF0",1747985081545,0.74809,2673.6,2673.5,11.9118964]
["bitfinex-derivatives","ETHF0:USTF0",1747985082046,0.74809,2673.6,2673.5,11.1637764]
["bitfinex-derivatives","ETHF0:USTF0",1747985082246,3.03409,2673.6,2673.5,3.68448168]
["bitfinex-derivatives","ETHF0:USTF0",1747985082435,3.03409,2673.6,2673.5,0.47668168]
["bitfinex-derivatives","ETHF0:USTF0",1747985082638,0.74817,2673.3,2673.2,20.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747985082838,0.74817,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985083048,0.74817,2673.3,2673.2,7.9559764]
["bitfinex-derivatives","ETHF0:USTF0",1747985083339,3.03417,2673.3,2673.2,7.9559764]
["bitfinex-derivatives","ETHF0:USTF0",1747985083743,3.03417,2673.3,2673.2,8.7041764]
["bitfinex-derivatives","ETHF0:USTF0",1747985084244,3.03417,2673.3,2673.2,11.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985084441,3.03417,2673.3,2673.2,11.1637764]
["bitfinex-derivatives","ETHF0:USTF0",1747985084639,3.03417,2673.3,2673.2,11.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985085041,3.03417,2673.3,2673.2,11.1637764]
["bitfinex-derivatives","ETHF0:USTF0",1747985086346,3.03417,2673.3,2673.2,11.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985087244,3.03417,2673.3,2673.2,11.1637764]
["bitfinex-derivatives","ETHF0:USTF0",1747985088548,3.03417,2673.3,2673.2,7.9559764]
["bitfinex-derivatives","ETHF0:USTF0",1747985090354,2.286,2673.3,2673.2,11.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985090643,3.03417,2673.3,2673.2,11.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985091247,3.03417,2673.3,2673.2,4.43268168]
["bitfinex-derivatives","ETHF0:USTF0",1747985091450,3.03417,2673.3,2673.2,11.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985093151,2.286,2673.3,2673.2,11.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985094450,2.286,2673.3,2673.2,16.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985094850,3.03417,2673.3,2673.2,16.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985095050,2.286,2673.3,2673.2,16.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985095352,3.03417,2673.3,2673.2,16.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985095558,2.286,2673.3,2673.2,16.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985095949,3.03417,2673.3,2673.2,11.9119764]
["bitfinex-derivatives","ETHF0:USTF0",1747985096149,3.03417,2673.3,2673.2,27.4529764]
["bitfinex-derivatives","ETHF0:USTF0",1747985096952,3.03417,2673.3,2673.2,11.1637764]
["bitfinex-derivatives","ETHF0:USTF0",1747985097252,0.74825,2673.0,2672.9,19.84681367]
["bitfinex-derivatives","ETHF0:USTF0",1747985097450,0.74842,2672.4,2672.3,4.44397918]
["bitfinex-derivatives","ETHF0:USTF0",1747985097653,0.74842,2672.4,2672.3,5.81987918]
["bitfinex-derivatives","ETHF0:USTF0",1747985097847,0.74842,2672.4,2672.3,13.77585558]
["bitfinex-derivatives","ETHF0:USTF0",1747985098045,16.84,2672.7,2672.3,13.77585558]
["bitfinex-derivatives","ETHF0:USTF0",1747985098242,0.74839,2672.5,2672.4,0.47668168]
["bitfinex-derivatives","ETHF0:USTF0",1747985098861,0.74839,2672.5,2672.4,7.9559764]
["bitfinex-derivatives","ETHF0:USTF0",1747985099248,3.03439,2672.5,2672.4,9.3411764]
["bitfinex-derivatives","ETHF0:USTF0",1747985100552,3.03439,2672.5,2672.4,10.7560764]
["bitfinex-derivatives","ETHF0:USTF0",1747985103557,3.03439,2672.5,2672.4,11.5044964]
["bitfinex-derivatives","ETHF0:USTF0",1747985103757,2.98860832,2672.8,2672.7,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747985104057,5.27460832,2672.8,2672.7,26.97843472]
["bitfinex-derivatives","ETHF0:USTF0",1747985104654,5.27460832,2672.8,2672.7,11.21311283]
["bitfinex-derivatives","ETHF0:USTF0",1747985105051,5.27460832,2672.8,2672.7,26.75611283]
["bitfinex-derivatives","ETHF0:USTF0",1747985105458,3.03433,2672.8,2672.7,26.75611283]
["bitfinex-derivatives","ETHF0:USTF0",1747985105858,3.03433,2672.8,2672.7,11.21311283]
["bitfinex-derivatives","ETHF0:USTF0",1747985106051,3.03433,2672.8,2672.7,3.73381811]
["bitfinex-derivatives","ETHF0:USTF0",1747985106366,3.03433,2672.8,2672.7,0.52601811]
["bitfinex-derivatives","ETHF0:USTF0",1747985106856,4.41083,2672.8,2672.7,0.52601811]
["bitfinex-derivatives","ETHF0:USTF0",1747985107952,0.74834,2672.7,2672.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747985108154,3.03434,2672.7,2672.6,8.94809472]
["bitfinex-derivatives","ETHF0:USTF0",1747985108555,3.03434,2672.7,2672.6,9.47177012]
["bitfinex-derivatives","ETHF0:USTF0",1747985109559,3.03434,2672.7,2672.6,0.5236754]
["bitfinex-derivatives","ETHF0:USTF0",1747985110353,0.74837,2672.6,2672.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747985110553,0.74837,2672.6,2672.5,1.92595307]
["bitfinex-derivatives","ETHF0:USTF0",1747985110860,2.24357,2672.6,2672.5,9.40524779]
["bitfinex-derivatives","ETHF0:USTF0",1747985111262,4.52957,2672.6,2672.5,9.40524779]
["bitfinex-derivatives","ETHF0:USTF0",1747985111461,4.52957,2672.6,2672.5,1.92595307]
["bitfinex-derivatives","ETHF0:USTF0",1747985111662,4.52957,2672.6,2672.5,9.40524779]
["bitfinex-derivatives","ETHF0:USTF0",1747985112856,4.52957,2672.6,2672.5,8.00274779]
["bitfinex-derivatives","ETHF0:USTF0",1747985113566,5.92857,2672.6,2672.5,7.47929472]
["bitfinex-derivatives","ETHF0:USTF0",1747985114969,22.77357,2672.6,2672.5,7.47929472]
["bitfinex-derivatives","ETHF0:USTF0",1747985117167,22.77357,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985117168,89.70603,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985117372,3.2078,2671.8,2671.0,4.44397918]
["bitfinex-derivatives","ETHF0:USTF0",1747985117569,0.74879,2671.1,2671.0,1.23617918]
["bitfinex-derivatives","ETHF0:USTF0",1747985117773,17.59379,2671.1,2671.0,1.23617918]
["bitfinex-derivatives","ETHF0:USTF0",1747985117974,0.74887,2670.8,2670.7,1.85856288]
["bitfinex-derivatives","ETHF0:USTF0",1747985118175,3.03487,2670.8,2670.7,1.85856288]
["bitfinex-derivatives","ETHF0:USTF0",1747985118675,4.40567,2670.8,2670.7,1.85856288]
["bitfinex-derivatives","ETHF0:USTF0",1747985119181,4.40567,2670.8,2670.7,9.3378576]
["bitfinex-derivatives","ETHF0:USTF0",1747985119182,19.87987,2670.8,2670.7,9.3378576]
["bitfinex-derivatives","ETHF0:USTF0",1747985119678,3.03487,2670.8,2670.7,7.47929472]
["bitfinex-derivatives","ETHF0:USTF0",1747985119879,2.286,2670.8,2670.7,11.43598472]
["bitfinex-derivatives","ETHF0:USTF0",1747985120380,3.03486,2670.8,2670.7,11.43598472]
["bitfinex-derivatives","ETHF0:USTF0",1747985120681,3.03486,2670.8,2670.7,12.19639472]
["bitfinex-derivatives","ETHF0:USTF0",1747985120874,3.03486,2670.8,2670.7,12.94528472]
["bitfinex-derivatives","ETHF0:USTF0",1747985121073,3.03486,2670.8,2670.7,12.19639472]
["bitfinex-derivatives","ETHF0:USTF0",1747985121275,3.90428392,2670.8,2670.7,12.19639472]
["bitfinex-derivatives","ETHF0:USTF0",1747985121474,3.90428392,2670.8,2670.7,12.94529472]
["bitfinex-derivatives","ETHF0:USTF0",1747985121983,3.15542392,2670.8,2670.7,12.94529472]
["bitfinex-derivatives","ETHF0:USTF0",1747985123074,3.90429392,2670.8,2670.7,12.94529472]
["bitfinex-derivatives","ETHF0:USTF0",1747985123276,3.15542392,2670.8,2670.7,12.94529472]
["bitfinex-derivatives","ETHF0:USTF0",1747985123679,5.29879392,2670.8,2670.7,8.98859472]
["bitfinex-derivatives","ETHF0:USTF0",1747985124276,4.54992392,2670.8,2670.5,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985124482,0.74891,2670.7,2670.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747985124679,18.99441,2670.7,2670.6,9.62079472]
["bitfinex-derivatives","ETHF0:USTF0",1747985124981,3.15542392,2670.8,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747985125284,3.15542392,2670.8,2670.7,11.43599472]
["bitfinex-derivatives","ETHF0:USTF0",1747985125480,3.90429392,2670.8,2670.7,11.43599472]
["bitfinex-derivatives","ETHF0:USTF0",1747985125682,3.90429392,2670.8,2670.7,12.92429472]
["bitfinex-derivatives","ETHF0:USTF0",1747985125988,3.15542392,2670.8,2670.7,12.92429472]
["bitfinex-derivatives","ETHF0:USTF0",1747985126487,3.90429392,2670.8,2670.7,12.92429472]
["bitfinex-derivatives","ETHF0:USTF0",1747985127388,3.90429392,2670.8,2670.7,10.68709472]
["bitfinex-derivatives","ETHF0:USTF0",1747985127589,5.30989392,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985127791,5.30989392,2670.8,2670.7,10.68709472]
["bitfinex-derivatives","ETHF0:USTF0",1747985128089,3.90429392,2670.8,2670.7,10.68709472]
["bitfinex-derivatives","ETHF0:USTF0",1747985128290,3.15542392,2670.8,2670.7,33.41158472]
["bitfinex-derivatives","ETHF0:USTF0",1747985128482,0.00561367,2671.0,2670.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747985128684,0.00561367,2671.0,2670.9,8.22813472]
["bitfinex-derivatives","ETHF0:USTF0",1747985131683,0.00561367,2671.0,2670.9,23.75113472]
["bitfinex-derivatives","ETHF0:USTF0",1747985135583,0.00561367,2671.0,2670.9,25.20183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985136594,0.75442367,2671.0,2670.9,25.20183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985137193,3.04042367,2671.0,2670.9,25.20183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985139389,2.29161367,2671.0,2670.9,25.20183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985139790,2.29161367,2671.0,2670.9,30.20183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985139993,2.24027832,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985140193,2.24027832,2671.9,2671.8,8.22788472]
["bitfinex-derivatives","ETHF0:USTF0",1747985140194,4.52627832,2671.9,2671.8,8.22788472]
["bitfinex-derivatives","ETHF0:USTF0",1747985140394,2.286,2671.9,2671.8,8.22788472]
["bitfinex-derivatives","ETHF0:USTF0",1747985140596,3.03456,2671.9,2671.8,8.22788472]
["bitfinex-derivatives","ETHF0:USTF0",1747985141095,3.03456,2671.9,2671.8,9.60588472]
["bitfinex-derivatives","ETHF0:USTF0",1747985142193,2.286,2671.9,2671.8,9.60588472]
["bitfinex-derivatives","ETHF0:USTF0",1747985142499,3.90215556,2671.9,2671.8,9.60588472]
["bitfinex-derivatives","ETHF0:USTF0",1747985142900,3.90215556,2671.9,2671.8,10.13335515]
["bitfinex-derivatives","ETHF0:USTF0",1747985145001,3.15359556,2671.9,2671.8,10.13335515]
["bitfinex-derivatives","ETHF0:USTF0",1747985145604,3.90215556,2671.9,2671.8,10.13335515]
["bitfinex-derivatives","ETHF0:USTF0",1747985148700,3.90215556,2671.9,2671.8,0.52747043]
["bitfinex-derivatives","ETHF0:USTF0",1747985149102,6.75665556,2671.9,2671.8,1.27606043]
["bitfinex-derivatives","ETHF0:USTF0",1747985149301,6.75665556,2671.9,2671.8,0.52747043]
["bitfinex-derivatives","ETHF0:USTF0",1747985149702,0.74862,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985149899,0.74876,2671.3,2671.2,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747985150100,1.4239,2671.6,2671.5,8.22796472]
["bitfinex-derivatives","ETHF0:USTF0",1747985150399,3.2078,2671.8,2671.5,8.22796472]
["bitfinex-derivatives","ETHF0:USTF0",1747985150400,3.2078,2671.8,2671.7,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747985150605,0.86759556,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985150806,0.86759556,2671.9,2671.8,25.19348472]
["bitfinex-derivatives","ETHF0:USTF0",1747985151111,0.75413367,2672.1,2672.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747985151304,0.75413367,2672.1,2672.0,8.22782472]
["bitfinex-derivatives","ETHF0:USTF0",1747985151606,0.75411367,2672.1,2672.0,8.22782472]
["bitfinex-derivatives","ETHF0:USTF0",1747985151808,0.75411367,2672.1,2672.0,9.67342472]
["bitfinex-derivatives","ETHF0:USTF0",1747985152108,3.15976446,2672.1,2672.0,9.67342472]
["bitfinex-derivatives","ETHF0:USTF0",1747985153205,0.87376446,2672.1,2672.0,9.67342472]
["bitfinex-derivatives","ETHF0:USTF0",1747985153504,1.62226446,2672.1,2672.0,8.92489472]
["bitfinex-derivatives","ETHF0:USTF0",1747985153809,4.08156446,2672.1,2671.3,18.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747985154011,0.74858,2671.9,2671.8,8.22784472]
["bitfinex-derivatives","ETHF0:USTF0",1747985154613,0.74858,2671.9,2671.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747985154911,0.74858,2671.9,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985154912,0.74861,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985155117,3.03461,2671.8,2671.7,8.22788472]
["bitfinex-derivatives","ETHF0:USTF0",1747985155609,3.03461,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985155810,4.47391,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985156312,5.97371,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985156811,9.30105079,2671.8,2671.3,16.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747985157016,0.74867,2671.6,2671.5,8.22793472]
["bitfinex-derivatives","ETHF0:USTF0",1747985157215,3.03467,2671.6,2671.5,8.22793472]
["bitfinex-derivatives","ETHF0:USTF0",1747985157517,3.03467,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747985158215,3.90282079,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747985159216,3.15415079,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747985160317,3.90281079,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747985162017,3.90281079,2671.6,2671.5,1.27222948]
["bitfinex-derivatives","ETHF0:USTF0",1747985162219,3.15415079,2671.6,2671.5,1.27222948]
["bitfinex-derivatives","ETHF0:USTF0",1747985162419,3.90279079,2671.6,2671.5,1.27222948]
["bitfinex-derivatives","ETHF0:USTF0",1747985162720,3.15415079,2671.6,2671.5,1.27222948]
["bitfinex-derivatives","ETHF0:USTF0",1747985163713,3.90279079,2671.6,2671.5,1.27222948]
["bitfinex-derivatives","ETHF0:USTF0",1747985164613,3.90279079,2671.6,2671.5,0.52358948]
["bitfinex-derivatives","ETHF0:USTF0",1747985165521,3.90279079,2671.6,2671.5,1.27225948]
["bitfinex-derivatives","ETHF0:USTF0",1747985165722,3.15415079,2671.6,2671.5,8.7515542]
["bitfinex-derivatives","ETHF0:USTF0",1747985165916,3.15415079,2671.6,2671.5,24.2465542]
["bitfinex-derivatives","ETHF0:USTF0",1747985166112,0.86815079,2671.6,2671.5,29.2465542]
["bitfinex-derivatives","ETHF0:USTF0",1747985166418,0.86815079,2671.6,2671.5,24.51212219]
["bitfinex-derivatives","ETHF0:USTF0",1747985166621,0.86815079,2671.6,2671.5,25.94602219]
["bitfinex-derivatives","ETHF0:USTF0",1747985167514,0.86815079,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747985167716,0.86815079,2672.0,2671.9,16.24356]
["bitfinex-derivatives","ETHF0:USTF0",1747985167914,0.86815079,2672.0,2671.9,23.72285472]
["bitfinex-derivatives","ETHF0:USTF0",1747985168117,1.61669079,2672.0,2671.9,10.1583442]
["bitfinex-derivatives","ETHF0:USTF0",1747985168319,1.61669079,2672.0,2671.9,25.6523442]
["bitfinex-derivatives","ETHF0:USTF0",1747985168617,1.61669079,2672.0,2671.9,10.1583442]
["bitfinex-derivatives","ETHF0:USTF0",1747985168823,0.86815079,2672.0,2671.9,10.1583442]
["bitfinex-derivatives","ETHF0:USTF0",1747985169224,3.15415079,2672.0,2671.9,10.1583442]
["bitfinex-derivatives","ETHF0:USTF0",1747985170727,3.90269079,2672.0,2671.9,10.1583442]
["bitfinex-derivatives","ETHF0:USTF0",1747985170929,3.90269079,2672.0,2671.9,0.52358948]
["bitfinex-derivatives","ETHF0:USTF0",1747985171130,6.82109079,2672.0,2671.9,0.52358948]
["bitfinex-derivatives","ETHF0:USTF0",1747985172031,11.82109079,2672.0,2671.9,0.52358948]
["bitfinex-derivatives","ETHF0:USTF0",1747985172424,0.74862,2671.7,2671.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1747985172620,0.74862,2671.7,2671.6,2.71132306]
["bitfinex-derivatives","ETHF0:USTF0",1747985173226,3.03462,2671.7,2671.6,2.71132306]
["bitfinex-derivatives","ETHF0:USTF0",1747985173426,4.50052,2671.7,2671.6,1.96267306]
["bitfinex-derivatives","ETHF0:USTF0",1747985173625,4.50052,2671.7,2671.6,1.27302306]
["bitfinex-derivatives","ETHF0:USTF0",1747985173921,3.03462,2671.7,2671.6,1.27302306]
["bitfinex-derivatives","ETHF0:USTF0",1747985174233,3.15415079,2671.7,2671.6,8.75231778]
["bitfinex-derivatives","ETHF0:USTF0",1747985174829,3.90277079,2671.7,2671.6,8.75231778]
["bitfinex-derivatives","ETHF0:USTF0",1747985175434,3.15415079,2671.7,2671.6,8.75231778]
["bitfinex-derivatives","ETHF0:USTF0",1747985176135,3.90277079,2671.7,2671.6,0.52437306]
["bitfinex-derivatives","ETHF0:USTF0",1747985176535,3.15415079,2671.7,2671.6,8.75231778]
["bitfinex-derivatives","ETHF0:USTF0",1747985177140,3.90277079,2671.7,2671.6,8.75231778]
["bitfinex-derivatives","ETHF0:USTF0",1747985177338,3.15415079,2671.7,2671.6,8.75231778]
["bitfinex-derivatives","ETHF0:USTF0",1747985177538,3.15415079,2671.7,2671.6,11.96011778]
["bitfinex-derivatives","ETHF0:USTF0",1747985178337,0.86815079,2671.7,2671.6,11.96011778]
["bitfinex-derivatives","ETHF0:USTF0",1747985180140,2.23282998,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747985180339,0.00561367,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747985180540,0.62330599,2672.2,2672.1,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747985180840,0.62330599,2672.2,2672.1,8.22780472]
["bitfinex-derivatives","ETHF0:USTF0",1747985184042,0.62330599,2672.2,2672.1,9.69610472]
["bitfinex-derivatives","ETHF0:USTF0",1747985184546,0.74848,2672.2,2672.1,9.69610472]
["bitfinex-derivatives","ETHF0:USTF0",1747985184747,0.74846,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747985185046,0.74846,2672.3,2672.2,9.71454472]
["bitfinex-derivatives","ETHF0:USTF0",1747985185247,3.03446,2672.3,2672.2,9.71454472]
["bitfinex-derivatives","ETHF0:USTF0",1747985185842,2.286,2672.3,2672.2,9.71454472]
["bitfinex-derivatives","ETHF0:USTF0",1747985186142,0.00561367,2672.4,2672.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747985186344,0.75403367,2672.4,2672.3,25.18654472]
["bitfinex-derivatives","ETHF0:USTF0",1747985186940,0.00561367,2672.4,2672.3,25.18654472]
["bitfinex-derivatives","ETHF0:USTF0",1747985189748,0.75403367,2672.4,2672.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747985189950,0.74851,2672.1,2672.0,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1747985190150,3.03451,2672.1,2672.0,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1747985190447,2.286,2672.1,2672.0,11.16441472]
["bitfinex-derivatives","ETHF0:USTF0",1747985191149,3.03451,2672.1,2672.0,11.16441472]
["bitfinex-derivatives","ETHF0:USTF0",1747985191542,3.03451,2672.1,2672.0,9.69811472]
["bitfinex-derivatives","ETHF0:USTF0",1747985191846,2.286,2672.1,2672.0,9.69811472]
["bitfinex-derivatives","ETHF0:USTF0",1747985192447,3.90443376,2672.1,2672.0,9.69811472]
["bitfinex-derivatives","ETHF0:USTF0",1747985193150,3.15592376,2672.1,2672.0,9.69811472]
["bitfinex-derivatives","ETHF0:USTF0",1747985195557,3.90443376,2672.1,2672.0,9.69811472]
["bitfinex-derivatives","ETHF0:USTF0",1747985195755,4.60512376,2672.1,2672.0,9.69811472]
["bitfinex-derivatives","ETHF0:USTF0",1747985196751,3.15592376,2672.1,2672.0,9.69811472]
["bitfinex-derivatives","ETHF0:USTF0",1747985196951,3.15592376,2672.1,2672.0,11.16111472]
["bitfinex-derivatives","ETHF0:USTF0",1747985197157,3.15592376,2672.1,2672.0,26.63211472]
["bitfinex-derivatives","ETHF0:USTF0",1747985198160,0.86992376,2672.1,2672.0,26.63211472]
["bitfinex-derivatives","ETHF0:USTF0",1747985201158,0.86992376,2672.1,2672.0,27.1584509]
["bitfinex-derivatives","ETHF0:USTF0",1747985202960,0.86992376,2672.1,2672.0,27.43227744]
["bitfinex-derivatives","ETHF0:USTF0",1747985203159,0.00561367,2672.4,2672.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747985203362,0.00561367,2672.4,2672.3,11.70937126]
["bitfinex-derivatives","ETHF0:USTF0",1747985203563,0.00561367,2672.4,2672.3,12.23570744]
["bitfinex-derivatives","ETHF0:USTF0",1747985203760,0.00561367,2672.4,2672.3,17.23570744]
["bitfinex-derivatives","ETHF0:USTF0",1747985203960,0.00561367,2672.4,2672.3,18.66180744]
["bitfinex-derivatives","ETHF0:USTF0",1747985204165,3.83110599,2672.8,2672.7,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747985204365,3.83110599,2672.8,2672.7,23.69763472]
["bitfinex-derivatives","ETHF0:USTF0",1747985204564,3.83110599,2672.8,2672.7,24.2239709]
["bitfinex-derivatives","ETHF0:USTF0",1747985205766,4.57941599,2672.8,2672.7,24.2239709]
["bitfinex-derivatives","ETHF0:USTF0",1747985206565,3.95611,2672.8,2672.7,24.2239709]
["bitfinex-derivatives","ETHF0:USTF0",1747985207566,3.95611,2672.8,2672.7,23.4756309]
["bitfinex-derivatives","ETHF0:USTF0",1747985207865,3.95611,2672.8,2672.7,15.99533618]
["bitfinex-derivatives","ETHF0:USTF0",1747985208061,6.24211,2672.8,2672.7,15.99533618]
["bitfinex-derivatives","ETHF0:USTF0",1747985208368,6.24211,2672.8,2672.7,0.52633618]
["bitfinex-derivatives","ETHF0:USTF0",1747985210168,6.24211,2672.8,2672.7,1.27467618]
["bitfinex-derivatives","ETHF0:USTF0",1747985212367,6.24211,2672.8,2672.7,0.52633618]
["bitfinex-derivatives","ETHF0:USTF0",1747985212776,0.74834,2672.7,2672.6,16.21735]
["bitfinex-derivatives","ETHF0:USTF0",1747985212969,1.4903,2672.7,2672.6,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1747985213270,4.52467,2672.7,2672.6,16.21737]
["bitfinex-derivatives","ETHF0:USTF0",1747985213968,4.52467,2672.7,2672.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747985215468,4.52467,2672.7,2672.6,1.27878211]
["bitfinex-derivatives","ETHF0:USTF0",1747985217762,4.52467,2672.7,2672.6,10.12397683]
["bitfinex-derivatives","ETHF0:USTF0",1747985218972,5.39042806,2672.7,2672.6,10.12397683]
["bitfinex-derivatives","ETHF0:USTF0",1747985220274,5.39042806,2672.7,2672.6,0.53041211]
["bitfinex-derivatives","ETHF0:USTF0",1747985220475,6.85842806,2672.7,2672.6,0.53041211]
["bitfinex-derivatives","ETHF0:USTF0",1747985221369,3.15175806,2672.7,2672.6,1.27877211]
["bitfinex-derivatives","ETHF0:USTF0",1747985221774,3.15175806,2672.7,2672.6,8.75806683]
["bitfinex-derivatives","ETHF0:USTF0",1747985222272,0.86575806,2672.7,2672.6,14.84676683]
["bitfinex-derivatives","ETHF0:USTF0",1747985222469,5.4462487,2673.1,2672.6,14.84676683]
["bitfinex-derivatives","ETHF0:USTF0",1747985222470,2.2384487,2673.1,2673.0,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747985222777,2.2384487,2673.1,2673.0,23.67754472]
["bitfinex-derivatives","ETHF0:USTF0",1747985222974,2.2384487,2673.1,2673.0,24.20795683]
["bitfinex-derivatives","ETHF0:USTF0",1747985223273,2.86175469,2673.2,2673.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747985223469,2.86175469,2673.2,2673.1,10.18243683]
["bitfinex-derivatives","ETHF0:USTF0",1747985224871,0.62330599,2673.2,2673.1,10.18243683]
["bitfinex-derivatives","ETHF0:USTF0",1747985226672,0.62330599,2673.2,2673.1,15.18243683]
["bitfinex-derivatives","ETHF0:USTF0",1747985226873,0.93484,2673.6,2673.5,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747985227076,0.93484,2673.6,2673.5,24.20581683]
["bitfinex-derivatives","ETHF0:USTF0",1747985227274,3.22084,2673.6,2673.5,24.20581683]
["bitfinex-derivatives","ETHF0:USTF0",1747985227876,3.96892,2673.6,2673.5,24.20581683]
["bitfinex-derivatives","ETHF0:USTF0",1747985228078,1.68292,2673.6,2673.5,25.58381683]
["bitfinex-derivatives","ETHF0:USTF0",1747985228880,0.74808,2673.6,2673.5,25.58381683]
["bitfinex-derivatives","ETHF0:USTF0",1747985230076,3.03408,2673.6,2673.5,25.58381683]
["bitfinex-derivatives","ETHF0:USTF0",1747985230482,2.286,2673.6,2673.5,25.58381683]
["bitfinex-derivatives","ETHF0:USTF0",1747985230673,2.286,2673.6,2673.5,10.13581683]
["bitfinex-derivatives","ETHF0:USTF0",1747985230878,2.286,2673.6,2673.5,25.58181683]
["bitfinex-derivatives","ETHF0:USTF0",1747985231282,3.03408,2673.6,2673.5,25.58181683]
["bitfinex-derivatives","ETHF0:USTF0",1747985231785,2.286,2673.6,2673.5,30.58181683]
["bitfinex-derivatives","ETHF0:USTF0",1747985232184,6.1941687,2674.2,2674.1,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747985232478,6.1941687,2674.2,2674.1,0.53041211]
["bitfinex-derivatives","ETHF0:USTF0",1747985232781,0.74808,2673.6,2673.5,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1747985232984,0.74811,2673.5,2673.4,16.9232]
["bitfinex-derivatives","ETHF0:USTF0",1747985233282,4.40131,2673.5,2673.4,25.15061472]
["bitfinex-derivatives","ETHF0:USTF0",1747985233982,4.40131,2673.5,2673.4,23.67241472]
["bitfinex-derivatives","ETHF0:USTF0",1747985234182,3.6532,2673.5,2673.4,23.67241472]
["bitfinex-derivatives","ETHF0:USTF0",1747985234479,2.286,2673.5,2673.4,23.67241472]
["bitfinex-derivatives","ETHF0:USTF0",1747985234680,2.286,2673.5,2673.4,25.07311472]
["bitfinex-derivatives","ETHF0:USTF0",1747985235274,2.23815,2673.7,2673.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747985235877,0.74811,2673.5,2673.4,17.59381]
["bitfinex-derivatives","ETHF0:USTF0",1747985236174,0.7481,2673.6,2673.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747985236479,2.23815,2673.7,2673.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747985237075,4.52415,2673.7,2673.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747985237276,3.7761,2673.7,2673.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747985237780,4.52415,2673.7,2673.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747985238285,4.52415,2673.7,2673.6,16.19308]
["bitfinex-derivatives","ETHF0:USTF0",1747985239283,4.52415,2673.7,2673.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747985239883,4.52415,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985239884,3.74071,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985240080,3.2078,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985240388,3.95605,2673.0,2672.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747985240579,3.95605,2673.0,2672.7,8.97629472]
["bitfinex-derivatives","ETHF0:USTF0",1747985240580,3.2078,2673.0,2672.7,8.97629472]
["bitfinex-derivatives","ETHF0:USTF0",1747985240780,0.7483,2672.8,2672.7,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1747985241181,0.74833,2672.7,2672.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985241393,5.43603,2672.7,2672.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985241583,5.43603,2672.7,2672.6,0.75397367]
["bitfinex-derivatives","ETHF0:USTF0",1747985241786,2.22823,2672.7,2672.6,0.75397367]
["bitfinex-derivatives","ETHF0:USTF0",1747985242189,4.51423,2672.7,2672.6,0.75397367]
["bitfinex-derivatives","ETHF0:USTF0",1747985242486,3.7659,2672.7,2672.6,0.75397367]
["bitfinex-derivatives","ETHF0:USTF0",1747985242792,2.286,2672.7,2672.6,2.18187367]
["bitfinex-derivatives","ETHF0:USTF0",1747985243987,3.03433,2672.7,2672.6,1.43351367]
["bitfinex-derivatives","ETHF0:USTF0",1747985244189,4.46083,2672.7,2672.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985244885,4.46083,2672.7,2672.6,1.28116342]
["bitfinex-derivatives","ETHF0:USTF0",1747985245086,4.46083,2672.7,2672.6,0.53280342]
["bitfinex-derivatives","ETHF0:USTF0",1747985245287,7.66863,2672.7,2672.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985246590,7.66863,2672.7,2672.6,0.5324957]
["bitfinex-derivatives","ETHF0:USTF0",1747985247589,7.66863,2672.7,2672.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985249391,0.7485,2672.1,2672.0,2.19491]
["bitfinex-derivatives","ETHF0:USTF0",1747985249599,0.7485,2672.1,2672.0,25.10120472]
["bitfinex-derivatives","ETHF0:USTF0",1747985249785,0.7485,2672.1,2672.0,26.44640472]
["bitfinex-derivatives","ETHF0:USTF0",1747985249985,0.7485,2672.1,2672.0,26.97350692]
["bitfinex-derivatives","ETHF0:USTF0",1747985250186,3.0345,2672.1,2672.0,11.54650692]
["bitfinex-derivatives","ETHF0:USTF0",1747985250488,3.0345,2672.1,2672.0,23.43339692]
["bitfinex-derivatives","ETHF0:USTF0",1747985250697,7.654,2672.1,2672.0,0.5271022]
["bitfinex-derivatives","ETHF0:USTF0",1747985251095,7.654,2672.1,2671.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985251096,0.74856,2671.9,2671.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985251392,0.74856,2671.9,2671.8,0.75420367]
["bitfinex-derivatives","ETHF0:USTF0",1747985252097,3.03456,2671.9,2671.8,0.75420367]
["bitfinex-derivatives","ETHF0:USTF0",1747985253193,3.03456,2671.9,2671.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985253898,3.03456,2671.9,2671.8,0.75420367]
["bitfinex-derivatives","ETHF0:USTF0",1747985254293,3.03456,2671.9,2671.8,8.23349839]
["bitfinex-derivatives","ETHF0:USTF0",1747985254496,3.03456,2671.9,2671.8,0.75420367]
["bitfinex-derivatives","ETHF0:USTF0",1747985254791,3.03456,2671.9,2671.8,8.23349839]
["bitfinex-derivatives","ETHF0:USTF0",1747985255300,3.03456,2671.9,2671.8,7.48490839]
["bitfinex-derivatives","ETHF0:USTF0",1747985256001,3.03456,2671.9,2671.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985256300,3.03456,2671.9,2671.8,0.75420367]
["bitfinex-derivatives","ETHF0:USTF0",1747985256795,3.03456,2671.9,2671.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985257300,3.03456,2671.9,2671.6,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1747985257301,0.74878,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985257500,3.95658,2671.1,2671.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747985257899,0.74884,2670.9,2670.8,2.20926]
["bitfinex-derivatives","ETHF0:USTF0",1747985258094,0.74884,2670.9,2670.8,11.14765472]
["bitfinex-derivatives","ETHF0:USTF0",1747985258299,3.03484,2670.9,2670.8,11.14765472]
["bitfinex-derivatives","ETHF0:USTF0",1747985261205,3.03484,2670.9,2670.8,2.20798]
["bitfinex-derivatives","ETHF0:USTF0",1747985262805,3.03484,2670.9,2670.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747985263306,0.7489,2670.7,2670.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985263600,17.5979,2670.7,2670.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985264206,22.6758,2670.7,2670.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985268007,3.0349,2670.7,2670.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985268196,2.286,2670.7,2670.6,8.23382839]
["bitfinex-derivatives","ETHF0:USTF0",1747985269212,0.74889,2670.8,2670.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747985269507,0.74889,2670.8,2670.7,9.58378472]
["bitfinex-derivatives","ETHF0:USTF0",1747985269804,0.74889,2670.8,2670.7,12.38578472]
["bitfinex-derivatives","ETHF0:USTF0",1747985270009,0.74886,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747985270201,3.03486,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747985271415,3.03486,2671.0,2670.9,8.22810472]
["bitfinex-derivatives","ETHF0:USTF0",1747985271711,2.286,2671.0,2670.9,8.22810472]
["bitfinex-derivatives","ETHF0:USTF0",1747985272505,3.03481,2671.0,2670.9,8.22810472]
["bitfinex-derivatives","ETHF0:USTF0",1747985272710,2.286,2671.0,2670.9,8.22810472]
["bitfinex-derivatives","ETHF0:USTF0",1747985273113,3.96221367,2671.1,2671.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747985273413,3.96221367,2671.1,2671.0,9.60510472]
["bitfinex-derivatives","ETHF0:USTF0",1747985273712,3.21341367,2671.1,2671.0,9.60510472]
["bitfinex-derivatives","ETHF0:USTF0",1747985274105,0.00561367,2671.1,2671.0,9.60510472]
["bitfinex-derivatives","ETHF0:USTF0",1747985274511,0.00561367,2671.1,2671.0,10.13164459]
["bitfinex-derivatives","ETHF0:USTF0",1747985274718,0.75439367,2671.1,2671.0,10.13164459]
["bitfinex-derivatives","ETHF0:USTF0",1747985276014,0.75439367,2671.1,2671.0,1.90353987]
["bitfinex-derivatives","ETHF0:USTF0",1747985276211,3.04039367,2671.1,2671.0,0.52653987]
["bitfinex-derivatives","ETHF0:USTF0",1747985276415,0.74909,2670.0,2669.9,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747985276615,0.74909,2670.0,2669.9,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1747985276813,0.74909,2670.0,2669.9,10.35049472]
["bitfinex-derivatives","ETHF0:USTF0",1747985277109,3.2078,2670.3,2669.9,10.35049472]
["bitfinex-derivatives","ETHF0:USTF0",1747985277406,3.2078,2670.3,2670.2,8.22833472]
["bitfinex-derivatives","ETHF0:USTF0",1747985277811,3.9568,2670.3,2670.2,8.22833472]
["bitfinex-derivatives","ETHF0:USTF0",1747985279417,3.9568,2670.3,2670.2,7.47929472]
["bitfinex-derivatives","ETHF0:USTF0",1747985279814,0.74905,2670.2,2670.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747985280016,0.74905,2670.2,2670.1,8.22832472]
["bitfinex-derivatives","ETHF0:USTF0",1747985280315,2.286,2670.2,2670.1,8.22832472]
["bitfinex-derivatives","ETHF0:USTF0",1747985281117,3.03503,2670.2,2670.1,8.22832472]
["bitfinex-derivatives","ETHF0:USTF0",1747985281415,2.286,2670.2,2670.1,8.22832472]
["bitfinex-derivatives","ETHF0:USTF0",1747985281613,3.03503,2670.2,2670.1,8.22832472]
["bitfinex-derivatives","ETHF0:USTF0",1747985282316,2.286,2670.2,2670.1,13.22832472]
["bitfinex-derivatives","ETHF0:USTF0",1747985282614,2.2384487,2670.8,2670.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747985282817,2.2384487,2670.8,2670.7,26.85698472]
["bitfinex-derivatives","ETHF0:USTF0",1747985283315,0.75439367,2671.1,2671.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747985283516,0.75439367,2671.1,2671.0,7.47929472]
["bitfinex-derivatives","ETHF0:USTF0",1747985283718,0.00561367,2671.1,2670.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985284011,0.74887,2670.8,2670.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747985284219,3.03487,2670.8,2670.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747985284813,3.03487,2670.8,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747985285319,2.286,2670.8,2670.7,8.22819472]
["bitfinex-derivatives","ETHF0:USTF0",1747985285616,2.286,2670.8,2670.7,11.43599472]
["bitfinex-derivatives","ETHF0:USTF0",1747985286013,2.24406237,2671.1,2670.7,16.43599472]
["bitfinex-derivatives","ETHF0:USTF0",1747985286211,6.2003702,2671.6,2671.5,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747985286212,2.9925702,2671.6,2671.5,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747985286420,4.4888702,2671.9,2671.5,7.47929472]
["bitfinex-derivatives","ETHF0:USTF0",1747985286612,2.9925702,2671.9,2671.8,8.22787472]
["bitfinex-derivatives","ETHF0:USTF0",1747985286811,3.7411302,2671.9,2671.8,8.22787472]
["bitfinex-derivatives","ETHF0:USTF0",1747985287209,6.0271302,2671.9,2671.8,8.22787472]
["bitfinex-derivatives","ETHF0:USTF0",1747985287411,5.2785702,2671.9,2671.8,8.22787472]
["bitfinex-derivatives","ETHF0:USTF0",1747985288217,6.0271302,2671.9,2671.8,8.22787472]
["bitfinex-derivatives","ETHF0:USTF0",1747985288419,3.03456,2671.9,2671.8,8.22787472]
["bitfinex-derivatives","ETHF0:USTF0",1747985288720,2.286,2671.9,2671.8,8.22787472]
["bitfinex-derivatives","ETHF0:USTF0",1747985289017,2.286,2671.9,2671.8,23.64687472]
["bitfinex-derivatives","ETHF0:USTF0",1747985289221,3.95634,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747985289417,3.95634,2672.0,2671.9,9.61405472]
["bitfinex-derivatives","ETHF0:USTF0",1747985290216,5.4938,2672.0,2671.9,9.61405472]
["bitfinex-derivatives","ETHF0:USTF0",1747985290512,6.24233,2672.0,2671.9,9.61405472]
["bitfinex-derivatives","ETHF0:USTF0",1747985290709,5.4938,2672.0,2671.9,9.61405472]
["bitfinex-derivatives","ETHF0:USTF0",1747985290913,2.286,2672.0,2671.9,9.61405472]
["bitfinex-derivatives","ETHF0:USTF0",1747985291108,0.00561367,2672.1,2671.9,9.61405472]
["bitfinex-derivatives","ETHF0:USTF0",1747985291109,0.00561367,2672.1,2672.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747985291314,0.00561367,2672.1,2672.0,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1747985291516,0.00561367,2672.1,2672.0,15.98372472]
["bitfinex-derivatives","ETHF0:USTF0",1747985293715,0.00561367,2672.1,2672.0,31.40072472]
["bitfinex-derivatives","ETHF0:USTF0",1747985294112,2.29161367,2672.1,2672.0,31.40072472]
["bitfinex-derivatives","ETHF0:USTF0",1747985295322,0.00561367,2672.1,2672.0,31.40072472]
["bitfinex-derivatives","ETHF0:USTF0",1747985299616,3.9561,2672.9,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747985300119,6.2421,2672.9,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747985300319,7.7431,2672.9,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747985300821,0.7484,2672.6,2672.5,16.16137]
["bitfinex-derivatives","ETHF0:USTF0",1747985301013,0.7484,2672.5,2672.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1747985301213,2.2494,2672.5,2672.4,23.64070472]
["bitfinex-derivatives","ETHF0:USTF0",1747985301410,1.501,2672.5,2672.4,16.16141]
["bitfinex-derivatives","ETHF0:USTF0",1747985301710,2.286,2672.6,2672.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747985301914,2.286,2672.6,2672.5,9.67498472]
["bitfinex-derivatives","ETHF0:USTF0",1747985302120,0.74835,2672.7,2672.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747985302320,0.74835,2672.7,2672.6,8.22766472]
["bitfinex-derivatives","ETHF0:USTF0",1747985302515,2.24935,2672.7,2672.6,16.16137]
["bitfinex-derivatives","ETHF0:USTF0",1747985302715,1.501,2672.7,2672.6,16.16137]
["bitfinex-derivatives","ETHF0:USTF0",1747985302922,2.24934,2672.7,2672.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747985303219,4.53534,2672.7,2672.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1747985304123,0.74837,2672.6,2672.5,16.16038]
["bitfinex-derivatives","ETHF0:USTF0",1747985304325,2.12917,2672.6,2672.5,16.16038]
["bitfinex-derivatives","ETHF0:USTF0",1747985305222,4.41517,2672.6,2672.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747985305421,0.74843,2672.4,2672.3,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1747985305618,0.74843,2672.4,2672.3,7.47929472]
["bitfinex-derivatives","ETHF0:USTF0",1747985305818,1.87121,2672.2,2671.6,18.61541367]
["bitfinex-derivatives","ETHF0:USTF0",1747985306127,0.74862,2671.7,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985306424,17.59462,2671.7,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985306630,24.04892,2671.7,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985307321,26.33492,2671.7,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985308022,4.48892,2671.7,2671.6,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985319434,0.7488,2671.1,2671.0,17.55211]
["bitfinex-derivatives","ETHF0:USTF0",1747985319634,0.7488,2671.1,2671.0,25.03140472]
["bitfinex-derivatives","ETHF0:USTF0",1747985319835,0.7488,2671.1,2671.0,17.55211]
["bitfinex-derivatives","ETHF0:USTF0",1747985320028,0.7488,2671.1,2671.0,18.07951948]
["bitfinex-derivatives","ETHF0:USTF0",1747985320229,4.4411,2671.1,2671.0,18.07951948]
["bitfinex-derivatives","ETHF0:USTF0",1747985321439,4.4411,2671.1,2671.0,2.67451948]
["bitfinex-derivatives","ETHF0:USTF0",1747985322032,4.4411,2671.1,2671.0,0.52740948]
["bitfinex-derivatives","ETHF0:USTF0",1747985322838,0.74885,2670.9,2670.8,0.75446367]
["bitfinex-derivatives","ETHF0:USTF0",1747985323137,3.03485,2670.9,2670.8,2.08536367]
["bitfinex-derivatives","ETHF0:USTF0",1747985323333,3.03485,2670.9,2670.8,1.33651367]
["bitfinex-derivatives","ETHF0:USTF0",1747985323533,3.03485,2670.9,2670.8,2.08539367]
["bitfinex-derivatives","ETHF0:USTF0",1747985323742,3.03485,2670.9,2670.8,2.6127584]
["bitfinex-derivatives","ETHF0:USTF0",1747985323934,2.286,2670.9,2670.8,2.6127584]
["bitfinex-derivatives","ETHF0:USTF0",1747985324133,0.74884,2671.0,2670.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747985324437,0.74884,2671.0,2670.9,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1747985325139,3.03484,2671.0,2670.9,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1747985326342,3.03484,2671.0,2670.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747985327243,0.74885,2670.9,2670.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985327737,3.51355,2670.9,2670.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985328139,5.79955,2670.9,2670.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985329544,3.03485,2670.9,2670.8,0.75449367]
["bitfinex-derivatives","ETHF0:USTF0",1747985329743,3.03485,2670.9,2670.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985330241,3.03485,2670.9,2670.8,1.44651367]
["bitfinex-derivatives","ETHF0:USTF0",1747985330546,3.03485,2670.9,2670.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985331345,19.88885,2670.9,2670.8,1.34881367]
["bitfinex-derivatives","ETHF0:USTF0",1747985331552,3.03485,2670.9,2670.8,2.09769367]
["bitfinex-derivatives","ETHF0:USTF0",1747985331740,3.03485,2670.9,2670.8,1.34881367]
["bitfinex-derivatives","ETHF0:USTF0",1747985332049,2.286,2670.9,2670.8,9.57698839]
["bitfinex-derivatives","ETHF0:USTF0",1747985332345,0.74885,2671.0,2670.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747985332545,0.74885,2671.0,2670.9,10.24169472]
["bitfinex-derivatives","ETHF0:USTF0",1747985332842,0.74885,2671.0,2670.9,3.29036337]
["bitfinex-derivatives","ETHF0:USTF0",1747985333241,3.03485,2671.0,2670.9,3.29036337]
["bitfinex-derivatives","ETHF0:USTF0",1747985333440,3.03485,2671.0,2670.9,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747985333949,3.03485,2671.0,2670.9,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1747985334140,3.03485,2671.0,2670.9,4.03983303]
["bitfinex-derivatives","ETHF0:USTF0",1747985334340,3.03485,2671.0,2670.9,3.29098303]
["bitfinex-derivatives","ETHF0:USTF0",1747985335351,3.03485,2671.0,2670.9,4.03983303]
["bitfinex-derivatives","ETHF0:USTF0",1747985335648,3.03485,2671.0,2670.9,3.29098303]
["bitfinex-derivatives","ETHF0:USTF0",1747985336349,3.03485,2671.0,2670.9,0.52858303]
["bitfinex-derivatives","ETHF0:USTF0",1747985336551,4.35275,2671.0,2670.9,0.52858303]
["bitfinex-derivatives","ETHF0:USTF0",1747985337344,0.74885,2670.9,2670.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985337544,3.47755,2670.9,2670.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985337744,3.47755,2670.9,2670.8,0.53512609]
["bitfinex-derivatives","ETHF0:USTF0",1747985338250,22.61755,2670.9,2670.8,0.53512609]
["bitfinex-derivatives","ETHF0:USTF0",1747985338650,22.61755,2670.9,2670.8,1.87232609]
["bitfinex-derivatives","ETHF0:USTF0",1747985340148,22.61755,2670.9,2670.8,1.86882686]
["bitfinex-derivatives","ETHF0:USTF0",1747985340740,22.61755,2670.9,2670.8,0.53162686]
["bitfinex-derivatives","ETHF0:USTF0",1747985340949,22.61755,2670.9,2670.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985341844,22.61755,2670.9,2670.8,2.62686851]
["bitfinex-derivatives","ETHF0:USTF0",1747985342046,22.61755,2670.9,2670.8,1.87798851]
["bitfinex-derivatives","ETHF0:USTF0",1747985342351,24.84267692,2670.9,2670.8,0.53168851]
["bitfinex-derivatives","ETHF0:USTF0",1747985342645,24.84267692,2670.9,2670.8,0.52607484]
["bitfinex-derivatives","ETHF0:USTF0",1747985342844,0.74896,2670.5,2670.4,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1747985343041,0.74896,2670.5,2670.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1747985343256,0.74905,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985343448,0.74905,2670.2,2670.1,10.68709472]
["bitfinex-derivatives","ETHF0:USTF0",1747985343953,0.74905,2670.2,2670.1,12.11849472]
["bitfinex-derivatives","ETHF0:USTF0",1747985344150,3.03505,2670.2,2670.1,12.11849472]
["bitfinex-derivatives","ETHF0:USTF0",1747985344451,3.03505,2670.2,2670.1,13.43559472]
["bitfinex-derivatives","ETHF0:USTF0",1747985345955,3.03505,2670.2,2670.1,14.18467472]
["bitfinex-derivatives","ETHF0:USTF0",1747985346150,3.03505,2670.2,2670.1,10.22779472]
["bitfinex-derivatives","ETHF0:USTF0",1747985346466,0.7491,2670.0,2669.9,1.36961367]
["bitfinex-derivatives","ETHF0:USTF0",1747985347056,3.0351,2670.0,2669.9,1.36961367]
["bitfinex-derivatives","ETHF0:USTF0",1747985347560,2.286,2670.0,2669.9,8.60057839]
["bitfinex-derivatives","ETHF0:USTF0",1747985348056,3.0351,2670.0,2669.9,8.60057839]
["bitfinex-derivatives","ETHF0:USTF0",1747985348258,3.9569,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985348955,20.8149,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985349255,23.1009,2670.0,2669.9,1.42801367]
["bitfinex-derivatives","ETHF0:USTF0",1747985352861,2.286,2670.0,2669.9,13.65897839]
["bitfinex-derivatives","ETHF0:USTF0",1747985353158,2.22512692,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747985353355,2.22512692,2670.2,2670.1,22.63591472]
["bitfinex-derivatives","ETHF0:USTF0",1747985353552,2.97417692,2670.2,2670.1,22.63591472]
["bitfinex-derivatives","ETHF0:USTF0",1747985353752,2.97417692,2670.2,2670.1,23.96201472]
["bitfinex-derivatives","ETHF0:USTF0",1747985354053,2.97417692,2670.2,2670.1,8.55701472]
["bitfinex-derivatives","ETHF0:USTF0",1747985355162,2.97417692,2670.2,2670.1,9.07736778]
["bitfinex-derivatives","ETHF0:USTF0",1747985355363,0.74905,2670.2,2670.1,9.07736778]
["bitfinex-derivatives","ETHF0:USTF0",1747985356063,3.03505,2670.2,2670.1,9.07736778]
["bitfinex-derivatives","ETHF0:USTF0",1747985357365,3.03505,2670.2,2670.1,8.32828778]
["bitfinex-derivatives","ETHF0:USTF0",1747985357656,3.03505,2670.2,2670.1,9.07736778]
["bitfinex-derivatives","ETHF0:USTF0",1747985358266,3.03505,2670.2,2670.1,8.32828778]
["bitfinex-derivatives","ETHF0:USTF0",1747985358759,3.03505,2670.2,2670.1,9.07736778]
["bitfinex-derivatives","ETHF0:USTF0",1747985359261,0.74904,2670.3,2670.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747985359464,0.749,2670.4,2670.3,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747985359666,0.749,2670.4,2670.3,7.23082472]
["bitfinex-derivatives","ETHF0:USTF0",1747985359857,0.749,2670.4,2670.3,7.75117778]
["bitfinex-derivatives","ETHF0:USTF0",1747985360165,0.74897,2670.5,2670.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747985360463,3.95675,2670.6,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747985360664,3.95675,2670.6,2670.5,7.75114778]
["bitfinex-derivatives","ETHF0:USTF0",1747985360862,3.95675,2670.6,2670.5,10.53604778]
["bitfinex-derivatives","ETHF0:USTF0",1747985361166,6.24275,2670.6,2670.5,10.53604778]
["bitfinex-derivatives","ETHF0:USTF0",1747985366367,6.24275,2670.6,2670.5,10.01569472]
["bitfinex-derivatives","ETHF0:USTF0",1747985367169,3.95675,2670.6,2670.5,10.01569472]
["bitfinex-derivatives","ETHF0:USTF0",1747985367468,3.2078,2670.6,2670.5,10.01569472]
["bitfinex-derivatives","ETHF0:USTF0",1747985367667,3.95674,2670.6,2670.5,10.01569472]
["bitfinex-derivatives","ETHF0:USTF0",1747985368676,3.95674,2670.6,2670.5,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1747985368863,3.95674,2670.6,2670.5,10.01569472]
["bitfinex-derivatives","ETHF0:USTF0",1747985369266,3.2078,2670.6,2670.5,10.01569472]
["bitfinex-derivatives","ETHF0:USTF0",1747985369663,3.95674,2670.6,2670.5,9.79110347]
["bitfinex-derivatives","ETHF0:USTF0",1747985370173,6.24274,2670.6,2670.5,9.79110347]
["bitfinex-derivatives","ETHF0:USTF0",1747985371176,6.24274,2670.6,2670.5,10.54006347]
["bitfinex-derivatives","ETHF0:USTF0",1747985371675,6.24274,2670.6,2670.5,9.79110347]
["bitfinex-derivatives","ETHF0:USTF0",1747985372279,6.24274,2670.6,2670.5,10.54006347]
["bitfinex-derivatives","ETHF0:USTF0",1747985377675,6.24274,2670.6,2670.5,10.01569472]
["bitfinex-derivatives","ETHF0:USTF0",1747985377876,5.4938,2670.6,2670.5,10.01569472]
["bitfinex-derivatives","ETHF0:USTF0",1747985378172,2.22512692,2670.9,2670.6,1.87231]
["bitfinex-derivatives","ETHF0:USTF0",1747985378372,2.97401692,2670.9,2670.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747985379072,5.26001692,2670.9,2670.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747985379473,4.51112692,2670.9,2670.8,7.23071472]
["bitfinex-derivatives","ETHF0:USTF0",1747985379680,4.51112692,2670.9,2670.8,22.61871472]
["bitfinex-derivatives","ETHF0:USTF0",1747985380171,2.22512692,2670.9,2670.8,22.61871472]
["bitfinex-derivatives","ETHF0:USTF0",1747985380474,3.95665,2671.0,2670.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747985380675,3.95665,2671.0,2670.9,9.17927585]
["bitfinex-derivatives","ETHF0:USTF0",1747985381177,6.24265,2671.0,2670.9,9.17927585]
["bitfinex-derivatives","ETHF0:USTF0",1747985382378,3.2078,2671.0,2670.9,9.17927585]
["bitfinex-derivatives","ETHF0:USTF0",1747985383373,0.62263565,2671.1,2671.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747985383567,0.62263565,2671.1,2671.0,8.62865472]
["bitfinex-derivatives","ETHF0:USTF0",1747985383770,0.62263565,2671.1,2671.0,15.52074585]
["bitfinex-derivatives","ETHF0:USTF0",1747985384377,0.62263565,2671.1,2671.0,10.52074585]
["bitfinex-derivatives","ETHF0:USTF0",1747985384581,0.62263565,2671.1,2671.0,10.80481057]
["bitfinex-derivatives","ETHF0:USTF0",1747985385879,0.62263565,2671.1,2671.0,15.80481057]
["bitfinex-derivatives","ETHF0:USTF0",1747985386079,3.96217367,2671.3,2671.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747985386280,3.96217367,2671.3,2671.2,7.23060472]
["bitfinex-derivatives","ETHF0:USTF0",1747985386482,3.96217367,2671.3,2671.2,7.76159585]
["bitfinex-derivatives","ETHF0:USTF0",1747985386683,0.75437367,2671.3,2671.2,7.76159585]
["bitfinex-derivatives","ETHF0:USTF0",1747985390887,0.00561367,2671.3,2671.2,7.76159585]
["bitfinex-derivatives","ETHF0:USTF0",1747985392587,0.75435367,2671.3,2671.2,7.76159585]
["bitfinex-derivatives","ETHF0:USTF0",1747985392791,0.00561367,2671.3,2671.2,7.76159585]
["bitfinex-derivatives","ETHF0:USTF0",1747985394882,0.75435367,2671.3,2671.2,7.01282585]
["bitfinex-derivatives","ETHF0:USTF0",1747985395088,0.75435367,2671.3,2671.2,0.53099113]
["bitfinex-derivatives","ETHF0:USTF0",1747985395281,5.82075367,2671.3,2671.2,0.53099113]
["bitfinex-derivatives","ETHF0:USTF0",1747985395589,2.29161367,2671.3,2671.2,7.23059472]
["bitfinex-derivatives","ETHF0:USTF0",1747985396186,2.29161367,2671.3,2671.2,7.75170018]
["bitfinex-derivatives","ETHF0:USTF0",1747985396592,3.04035367,2671.3,2671.2,7.75170018]
["bitfinex-derivatives","ETHF0:USTF0",1747985397192,0.75435367,2671.3,2671.2,7.75170018]
["bitfinex-derivatives","ETHF0:USTF0",1747985397579,0.75435367,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747985397785,3.51955367,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747985397990,0.75435367,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747985398191,3.04035367,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747985398493,2.29161367,2671.3,2671.2,7.23059472]
["bitfinex-derivatives","ETHF0:USTF0",1747985399186,0.00561367,2671.3,2671.2,7.23059472]
["bitfinex-derivatives","ETHF0:USTF0",1747985400497,0.74882,2671.0,2670.9,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1747985400692,0.74882,2671.0,2670.9,9.93918472]
["bitfinex-derivatives","ETHF0:USTF0",1747985401194,3.03482,2671.0,2670.9,10.47012328]
["bitfinex-derivatives","ETHF0:USTF0",1747985401600,3.03482,2671.0,2670.9,7.01277328]
["bitfinex-derivatives","ETHF0:USTF0",1747985401896,3.03482,2671.0,2670.9,7.76162328]
["bitfinex-derivatives","ETHF0:USTF0",1747985402097,4.47342,2671.0,2670.9,7.76162328]
["bitfinex-derivatives","ETHF0:USTF0",1747985402396,4.47342,2671.0,2670.9,0.53093856]
["bitfinex-derivatives","ETHF0:USTF0",1747985402894,4.47342,2671.0,2670.9,1.27978856]
["bitfinex-derivatives","ETHF0:USTF0",1747985403199,2.286,2671.0,2670.9,1.27978856]
["bitfinex-derivatives","ETHF0:USTF0",1747985403490,2.286,2671.0,2670.9,7.76162328]
["bitfinex-derivatives","ETHF0:USTF0",1747985403890,2.286,2671.0,2670.9,9.13642328]
["bitfinex-derivatives","ETHF0:USTF0",1747985404103,5.3668,2671.1,2671.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747985404293,5.3668,2671.1,2671.0,8.60545472]
["bitfinex-derivatives","ETHF0:USTF0",1747985404495,5.3668,2671.1,2671.0,1.27975856]
["bitfinex-derivatives","ETHF0:USTF0",1747985404794,6.7903,2671.1,2671.0,1.27975856]
["bitfinex-derivatives","ETHF0:USTF0",1747985405096,9.0763,2671.1,2671.0,1.27975856]
["bitfinex-derivatives","ETHF0:USTF0",1747985405997,5.4938,2671.1,2671.0,7.76159328]
["bitfinex-derivatives","ETHF0:USTF0",1747985406197,2.286,2671.1,2671.0,23.12759328]
["bitfinex-derivatives","ETHF0:USTF0",1747985406888,2.286,2671.1,2671.0,24.52629328]
["bitfinex-derivatives","ETHF0:USTF0",1747985407089,2.97388692,2671.2,2671.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747985407300,2.97388692,2671.2,2671.1,9.08036328]
["bitfinex-derivatives","ETHF0:USTF0",1747985407492,2.22512692,2671.2,2671.1,24.44636328]
["bitfinex-derivatives","ETHF0:USTF0",1747985407993,0.00561367,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747985408190,0.00561367,2671.3,2671.2,8.54939472]
["bitfinex-derivatives","ETHF0:USTF0",1747985408500,0.00561367,2671.3,2671.2,9.08033328]
["bitfinex-derivatives","ETHF0:USTF0",1747985409096,0.75434367,2671.3,2671.2,9.08033328]
["bitfinex-derivatives","ETHF0:USTF0",1747985409296,0.75434367,2671.3,2671.2,24.44533328]
["bitfinex-derivatives","ETHF0:USTF0",1747985409701,0.00561367,2671.3,2671.2,24.44533328]
["bitfinex-derivatives","ETHF0:USTF0",1747985410400,0.75435367,2671.3,2671.2,0.53093856]
["bitfinex-derivatives","ETHF0:USTF0",1747985410596,2.08025367,2671.3,2671.2,0.53093856]
["bitfinex-derivatives","ETHF0:USTF0",1747985410796,0.74885,2670.9,2670.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747985410999,0.74885,2670.9,2670.8,1.28063928]
["bitfinex-derivatives","ETHF0:USTF0",1747985411201,3.03485,2670.9,2670.8,1.28063928]
["bitfinex-derivatives","ETHF0:USTF0",1747985411404,9.47085,2670.9,2670.8,0.53176928]
["bitfinex-derivatives","ETHF0:USTF0",1747985411594,0.74897,2670.5,2670.4,1.23620748]
["bitfinex-derivatives","ETHF0:USTF0",1747985412298,2.18497,2670.5,2670.4,1.23620748]
["bitfinex-derivatives","ETHF0:USTF0",1747985412700,4.47097,2670.5,2670.4,1.23620748]
["bitfinex-derivatives","ETHF0:USTF0",1747985413001,0.74908,2670.1,2670.0,16.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747985413195,3.03508,2670.1,2670.0,16.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747985413397,3.03508,2670.1,2669.9,1.44381367]
["bitfinex-derivatives","ETHF0:USTF0",1747985413398,0.74911,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985413596,6.68621,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985414193,8.97221,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985414398,8.2231,2670.0,2669.9,0.75474367]
["bitfinex-derivatives","ETHF0:USTF0",1747985414896,2.286,2670.0,2669.9,7.23657839]
["bitfinex-derivatives","ETHF0:USTF0",1747985415203,18.98396,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747985415899,2.12896,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747985416096,20.5209,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747985416308,3.6659,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747985416510,2.286,2670.2,2670.1,7.23091472]
["bitfinex-derivatives","ETHF0:USTF0",1747985416898,2.286,2670.2,2670.1,8.65461472]
["bitfinex-derivatives","ETHF0:USTF0",1747985417203,8.90742692,2670.4,2670.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747985417503,2.22512692,2670.4,2670.3,10.43865472]
["bitfinex-derivatives","ETHF0:USTF0",1747985417800,0.0744,2670.7,2670.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747985418001,0.62263565,2670.9,2670.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747985418204,0.62263565,2670.9,2670.8,22.59871472]
["bitfinex-derivatives","ETHF0:USTF0",1747985418716,0.62263565,2670.9,2670.8,23.99121472]
["bitfinex-derivatives","ETHF0:USTF0",1747985420303,0.74894,2670.6,2670.5,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1747985420605,0.74896,2670.5,2670.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1747985420800,1.4632,2670.5,2670.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747985421000,0.74905,2670.3,2670.2,7.23088472]
["bitfinex-derivatives","ETHF0:USTF0",1747985421201,3.03505,2670.3,2670.2,7.23088472]
["bitfinex-derivatives","ETHF0:USTF0",1747985421403,3.03505,2670.3,2670.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747985421907,2.286,2670.3,2670.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747985422303,2.286,2670.3,2670.2,8.68208472]
["bitfinex-derivatives","ETHF0:USTF0",1747985422507,2.286,2670.3,2670.2,10.12988472]
["bitfinex-derivatives","ETHF0:USTF0",1747985423109,4.4982,2670.4,2670.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747985424408,3.7492,2670.4,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985424603,0.7491,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985425206,3.0351,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985425801,4.4242,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985426204,4.4242,2670.0,2669.9,0.75474367]
["bitfinex-derivatives","ETHF0:USTF0",1747985426900,3.6751,2670.0,2669.9,0.75474367]
["bitfinex-derivatives","ETHF0:USTF0",1747985427608,4.55434503,2670.0,2669.9,0.75474367]
["bitfinex-derivatives","ETHF0:USTF0",1747985427909,5.30345503,2670.0,2669.9,0.75474367]
["bitfinex-derivatives","ETHF0:USTF0",1747985428612,5.30345503,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985428810,5.30345503,2670.0,2669.9,0.75474367]
["bitfinex-derivatives","ETHF0:USTF0",1747985429114,5.30345503,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985429603,5.30345503,2670.0,2669.9,0.75474367]
["bitfinex-derivatives","ETHF0:USTF0",1747985430599,5.30345503,2670.0,2669.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985431307,24.90934503,2670.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985431613,0.74936,2669.1,2669.0,7.00873025]
["bitfinex-derivatives","ETHF0:USTF0",1747985431808,0.74932,2669.3,2669.2,7.23113472]
["bitfinex-derivatives","ETHF0:USTF0",1747985432410,20.81609,2669.4,2669.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747985432711,20.0668,2669.4,2669.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747985432900,20.81607,2669.4,2669.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747985433103,23.10207,2669.4,2669.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747985433299,22.3528,2669.4,2669.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747985434307,24.58434503,2669.4,2669.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747985434513,24.58434503,2669.4,2669.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1747985434714,24.58434503,2669.4,2669.0,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985434715,1.3523,2669.3,2669.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747985434901,25.30974503,2669.4,2669.3,7.23113472]
["bitfinex-derivatives","ETHF0:USTF0",1747985434902,6.37304503,2669.4,2669.3,7.23113472]
["bitfinex-derivatives","ETHF0:USTF0",1747985435315,4.08704503,2669.4,2669.3,7.23113472]
["bitfinex-derivatives","ETHF0:USTF0",1747985435716,0.87924503,2669.4,2669.3,7.23113472]
["bitfinex-derivatives","ETHF0:USTF0",1747985435916,0.87924503,2669.4,2669.3,27.22323472]
["bitfinex-derivatives","ETHF0:USTF0",1747985436719,0.87924503,2669.4,2669.3,27.74607978]
["bitfinex-derivatives","ETHF0:USTF0",1747985437216,0.74909,2670.1,2669.4,10.22820472]
["bitfinex-derivatives","ETHF0:USTF0",1747985437414,18.98889,2670.1,2669.9,7.23096472]
["bitfinex-derivatives","ETHF0:USTF0",1747985437915,3.5427,2670.0,2669.9,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747985438116,5.8287,2670.0,2669.9,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1747985440018,2.286,2670.0,2669.9,7.23096472]
["bitfinex-derivatives","ETHF0:USTF0",1747985440219,2.286,2670.0,2669.9,10.03096472]
["bitfinex-derivatives","ETHF0:USTF0",1747985440410,2.286,2670.0,2669.9,13.76162814]
["bitfinex-derivatives","ETHF0:USTF0",1747985441125,0.00561367,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747985441314,0.00561367,2670.2,2670.1,7.23091472]
["bitfinex-derivatives","ETHF0:USTF0",1747985441520,0.00561367,2670.2,2670.1,7.75377814]
["bitfinex-derivatives","ETHF0:USTF0",1747985441926,0.75466367,2670.2,2670.1,0.52286342]
["bitfinex-derivatives","ETHF0:USTF0",1747985442125,3.04066367,2670.2,2670.1,0.52286342]
["bitfinex-derivatives","ETHF0:USTF0",1747985442420,3.04066367,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747985442627,6.24846367,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747985443024,5.49941367,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1747985443218,5.49941367,2670.2,2670.1,8.62591472]
["bitfinex-derivatives","ETHF0:USTF0",1747985443620,2.29161367,2670.2,2670.1,8.62591472]
["bitfinex-derivatives","ETHF0:USTF0",1747985444429,2.29161367,2670.2,2670.1,9.14848544]
["bitfinex-derivatives","ETHF0:USTF0",1747985445322,0.00561367,2670.2,2670.1,9.14848544]
["bitfinex-derivatives","ETHF0:USTF0",1747985445927,0.75466367,2670.2,2670.1,9.14848544]
["bitfinex-derivatives","ETHF0:USTF0",1747985446125,2.18416367,2670.2,2670.1,8.62591472]
["bitfinex-derivatives","ETHF0:USTF0",1747985446427,2.18416367,2670.2,2670.1,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1747985446930,0.00561367,2670.2,2670.1,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1747985447130,2.29161367,2670.2,2670.1,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1747985447629,2.29161367,2670.2,2670.1,8.62591472]
["bitfinex-derivatives","ETHF0:USTF0",1747985447825,2.29161367,2670.2,2670.1,9.14788674]
["bitfinex-derivatives","ETHF0:USTF0",1747985448025,2.23216377,2670.6,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747985448230,2.9925702,2671.1,2670.5,25.56860674]
["bitfinex-derivatives","ETHF0:USTF0",1747985448427,2.9925702,2671.1,2671.0,7.23065472]
["bitfinex-derivatives","ETHF0:USTF0",1747985448627,1.68353,2671.5,2671.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747985448932,0.74872,2671.4,2671.1,10.96040674]
["bitfinex-derivatives","ETHF0:USTF0",1747985449229,1.37140565,2671.2,2671.1,13.70800674]
["bitfinex-derivatives","ETHF0:USTF0",1747985449426,4.57920565,2671.2,2671.1,4.63707202]
["bitfinex-derivatives","ETHF0:USTF0",1747985449630,4.57920565,2671.2,2671.1,0.52197202]
["bitfinex-derivatives","ETHF0:USTF0",1747985450026,0.7488,2671.1,2671.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747985450533,6.24258,2671.2,2671.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747985450731,6.24258,2671.2,2671.1,6.48183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985450925,0.7488,2671.1,2671.0,0.52117543]
["bitfinex-derivatives","ETHF0:USTF0",1747985451125,3.89822151,2671.1,2671.0,0.52117543]
["bitfinex-derivatives","ETHF0:USTF0",1747985451327,3.89822151,2671.1,2671.0,7.75183015]
["bitfinex-derivatives","ETHF0:USTF0",1747985451918,3.14942151,2671.1,2671.0,7.75183015]
["bitfinex-derivatives","ETHF0:USTF0",1747985452124,3.89822151,2671.1,2671.0,7.75183015]
["bitfinex-derivatives","ETHF0:USTF0",1747985452428,3.89822151,2671.1,2671.0,7.23065472]
["bitfinex-derivatives","ETHF0:USTF0",1747985452634,3.89822151,2671.1,2671.0,7.74883612]
["bitfinex-derivatives","ETHF0:USTF0",1747985453533,3.89822151,2671.1,2671.0,0.5181814]
["bitfinex-derivatives","ETHF0:USTF0",1747985453730,0.74882,2671.0,2670.9,15.35861367]
["bitfinex-derivatives","ETHF0:USTF0",1747985454233,0.74882,2671.0,2670.9,7.23629839]
["bitfinex-derivatives","ETHF0:USTF0",1747985454430,0.74882,2671.0,2670.9,7.75386749]
["bitfinex-derivatives","ETHF0:USTF0",1747985454832,1.61224151,2671.0,2670.9,7.75386749]
["bitfinex-derivatives","ETHF0:USTF0",1747985456232,0.86342151,2671.0,2670.9,7.75386749]
["bitfinex-derivatives","ETHF0:USTF0",1747985456940,1.61224151,2671.0,2670.9,7.75386749]
["bitfinex-derivatives","ETHF0:USTF0",1747985457239,1.61224151,2671.0,2670.9,7.00501749]
["bitfinex-derivatives","ETHF0:USTF0",1747985457639,1.61224151,2671.0,2670.9,22.35801749]
["bitfinex-derivatives","ETHF0:USTF0",1747985457933,1.61224151,2671.0,2670.9,21.84044839]
["bitfinex-derivatives","ETHF0:USTF0",1747985458131,1.61224151,2671.0,2670.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985458529,1.61224151,2671.0,2669.9,18.72883]
["bitfinex-derivatives","ETHF0:USTF0",1747985458530,0.74902,2670.4,2670.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747985458835,0.74902,2670.4,2670.3,16.10201]
["bitfinex-derivatives","ETHF0:USTF0",1747985459024,0.74902,2670.4,2670.3,22.58384472]
["bitfinex-derivatives","ETHF0:USTF0",1747985459338,0.74898,2670.5,2670.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747985459533,3.95677,2670.6,2670.5,7.23079472]
["bitfinex-derivatives","ETHF0:USTF0",1747985460033,3.95677,2670.6,2670.5,7.74836431]
["bitfinex-derivatives","ETHF0:USTF0",1747985460439,3.95677,2670.6,2670.5,6.99940431]
["bitfinex-derivatives","ETHF0:USTF0",1747985460640,6.151959,2670.6,2670.5,0.51756959]
["bitfinex-derivatives","ETHF0:USTF0",1747985460840,0.74899,2670.4,2670.3,21.09201]
["bitfinex-derivatives","ETHF0:USTF0",1747985461234,0.74896,2670.5,2670.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747985461630,0.74896,2670.5,2670.4,7.23079472]
["bitfinex-derivatives","ETHF0:USTF0",1747985461837,1.610549,2670.5,2670.4,7.23079472]
["bitfinex-derivatives","ETHF0:USTF0",1747985462347,1.610549,2670.5,2670.4,6.48183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985462645,1.610549,2670.5,2670.4,7.23082472]
["bitfinex-derivatives","ETHF0:USTF0",1747985462840,0.861589,2670.5,2670.4,7.23082472]
["bitfinex-derivatives","ETHF0:USTF0",1747985463439,1.610549,2670.5,2670.4,7.23082472]
["bitfinex-derivatives","ETHF0:USTF0",1747985464041,1.610549,2670.5,2670.4,6.48183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985464544,1.610549,2670.5,2670.4,7.0000218]
["bitfinex-derivatives","ETHF0:USTF0",1747985464842,1.610549,2670.5,2670.4,7.7490118]
["bitfinex-derivatives","ETHF0:USTF0",1747985465346,1.610549,2670.5,2670.4,7.0000218]
["bitfinex-derivatives","ETHF0:USTF0",1747985465940,2.939549,2670.5,2670.4,7.0000218]
["bitfinex-derivatives","ETHF0:USTF0",1747985466341,2.939549,2670.5,2670.4,22.3440218]
["bitfinex-derivatives","ETHF0:USTF0",1747985466552,2.939549,2670.5,2670.4,23.0930118]
["bitfinex-derivatives","ETHF0:USTF0",1747985466847,2.939549,2670.5,2670.4,22.3440218]
["bitfinex-derivatives","ETHF0:USTF0",1747985467151,0.74902,2670.3,2670.2,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985467441,0.74916,2669.8,2669.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1747985467645,0.74922,2669.6,2669.5,16.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747985468042,0.74922,2669.6,2669.5,24.01437472]
["bitfinex-derivatives","ETHF0:USTF0",1747985469056,2.7294,2669.7,2669.3,1.44031367]
["bitfinex-derivatives","ETHF0:USTF0",1747985469243,0.74927,2669.4,2669.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985471243,3.896859,2669.4,2669.3,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985471438,0.74936,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985471652,0.74938,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985471953,0.74944,2668.8,2668.7,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1747985472253,0.74947,2668.7,2668.6,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747985472446,0.74947,2668.7,2668.6,19.8716]
["bitfinex-derivatives","ETHF0:USTF0",1747985472646,0.74947,2668.7,2668.6,26.35343472]
["bitfinex-derivatives","ETHF0:USTF0",1747985472852,0.74947,2668.7,2668.6,11.00643472]
["bitfinex-derivatives","ETHF0:USTF0",1747985473163,1.611059,2668.7,2668.6,26.35343472]
["bitfinex-derivatives","ETHF0:USTF0",1747985473348,1.611059,2668.7,2668.6,27.10293472]
["bitfinex-derivatives","ETHF0:USTF0",1747985474347,0.861589,2668.7,2668.6,27.10293472]
["bitfinex-derivatives","ETHF0:USTF0",1747985474944,1.611059,2668.7,2668.6,27.10293472]
["bitfinex-derivatives","ETHF0:USTF0",1747985475149,0.861589,2668.7,2668.6,27.10293472]
["bitfinex-derivatives","ETHF0:USTF0",1747985477050,0.861589,2668.7,2668.6,32.10293472]
["bitfinex-derivatives","ETHF0:USTF0",1747985477450,0.861589,2668.7,2668.6,37.10293472]
["bitfinex-derivatives","ETHF0:USTF0",1747985477654,0.861589,2669.0,2668.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747985478045,0.74947,2668.8,2668.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747985478252,0.74944,2668.8,2668.7,7.23129472]
["bitfinex-derivatives","ETHF0:USTF0",1747985478759,0.74952,2668.6,2668.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747985479253,0.861589,2668.6,2668.5,12.23135472]
["bitfinex-derivatives","ETHF0:USTF0",1747985480256,0.861589,2668.6,2668.5,14.51735472]
["bitfinex-derivatives","ETHF0:USTF0",1747985480450,1.87341,2669.1,2668.5,30.99364472]
["bitfinex-derivatives","ETHF0:USTF0",1747985480653,0.74944,2668.9,2668.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747985480852,0.74944,2668.9,2668.8,16.10141]
["bitfinex-derivatives","ETHF0:USTF0",1747985481053,0.74944,2668.9,2668.8,22.58324472]
["bitfinex-derivatives","ETHF0:USTF0",1747985481248,0.74944,2668.9,2668.8,16.10141]
["bitfinex-derivatives","ETHF0:USTF0",1747985481448,0.74944,2668.9,2668.8,7.23124472]
["bitfinex-derivatives","ETHF0:USTF0",1747985481753,0.74944,2668.9,2668.8,22.58324472]
["bitfinex-derivatives","ETHF0:USTF0",1747985481754,1.60900477,2668.9,2668.8,22.58324472]
["bitfinex-derivatives","ETHF0:USTF0",1747985482055,0.85956477,2668.9,2668.8,7.23124472]
["bitfinex-derivatives","ETHF0:USTF0",1747985482256,0.85956477,2668.9,2668.8,22.58324472]
["bitfinex-derivatives","ETHF0:USTF0",1747985483052,0.85956477,2668.9,2668.8,7.23124472]
["bitfinex-derivatives","ETHF0:USTF0",1747985483355,0.85956477,2668.9,2668.8,24.86924472]
["bitfinex-derivatives","ETHF0:USTF0",1747985483552,0.74936,2669.1,2669.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747985483758,0.74935,2669.2,2669.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747985484052,0.74935,2669.2,2669.1,16.10133]
["bitfinex-derivatives","ETHF0:USTF0",1747985484249,0.74935,2669.2,2669.1,22.58316472]
["bitfinex-derivatives","ETHF0:USTF0",1747985484449,0.74938,2669.0,2668.9,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747985484651,0.74938,2669.0,2668.9,18.91921]
["bitfinex-derivatives","ETHF0:USTF0",1747985484851,0.74938,2669.0,2668.9,25.40104472]
["bitfinex-derivatives","ETHF0:USTF0",1747985485048,3.2078,2669.3,2669.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747985485256,3.95703,2669.6,2669.5,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747985485456,3.95703,2669.6,2669.5,16.10124]
["bitfinex-derivatives","ETHF0:USTF0",1747985485646,3.95703,2669.6,2669.5,6.48183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985485851,3.95703,2669.6,2669.5,21.83383472]
["bitfinex-derivatives","ETHF0:USTF0",1747985486050,5.29903,2669.6,2669.5,22.58307472]
["bitfinex-derivatives","ETHF0:USTF0",1747985487056,6.15973466,2669.6,2669.5,21.83383472]
["bitfinex-derivatives","ETHF0:USTF0",1747985487358,0.74936,2669.2,2669.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747985487746,0.74936,2669.2,2669.1,7.23117472]
["bitfinex-derivatives","ETHF0:USTF0",1747985488260,0.86070466,2669.2,2669.1,7.23117472]
["bitfinex-derivatives","ETHF0:USTF0",1747985488761,0.86070466,2669.2,2669.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747985488959,0.86070466,2669.2,2669.1,7.23117472]
["bitfinex-derivatives","ETHF0:USTF0",1747985489359,0.86070466,2669.2,2669.1,8.68367472]
["bitfinex-derivatives","ETHF0:USTF0",1747985489660,0.86070466,2669.4,2669.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747985489859,0.86070466,2669.4,2669.3,7.23113472]
["bitfinex-derivatives","ETHF0:USTF0",1747985490258,0.86070466,2669.4,2669.3,15.43893472]
["bitfinex-derivatives","ETHF0:USTF0",1747985490763,0.86070466,2669.4,2669.3,20.43893472]
["bitfinex-derivatives","ETHF0:USTF0",1747985491260,1.60990466,2669.7,2669.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747985491459,1.60990466,2669.7,2669.6,16.09122]
["bitfinex-derivatives","ETHF0:USTF0",1747985491663,1.60990466,2669.7,2669.6,22.57205472]
["bitfinex-derivatives","ETHF0:USTF0",1747985491956,1.60990466,2669.7,2669.6,7.23105472]
["bitfinex-derivatives","ETHF0:USTF0",1747985492363,0.86070466,2669.7,2669.6,22.57205472]
["bitfinex-derivatives","ETHF0:USTF0",1747985493161,1.60989466,2669.7,2669.6,11.48183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985493361,2.96549466,2669.7,2669.6,27.57205472]
["bitfinex-derivatives","ETHF0:USTF0",1747985493862,1.60989466,2669.7,2669.6,27.57205472]
["bitfinex-derivatives","ETHF0:USTF0",1747985497062,4.37469466,2669.7,2669.6,27.57205472]
["bitfinex-derivatives","ETHF0:USTF0",1747985498258,4.37469466,2669.7,2669.6,22.57205472]
["bitfinex-derivatives","ETHF0:USTF0",1747985498454,4.37469466,2669.7,2669.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747985499055,4.37469466,2669.7,2669.6,16.08922]
["bitfinex-derivatives","ETHF0:USTF0",1747985499466,0.74924,2669.5,2669.4,16.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747985499658,0.74927,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985499859,0.74928,2669.4,2669.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747985500364,0.74935,2669.3,2669.2,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747985500766,0.74936,2669.1,2669.0,19.4079]
["bitfinex-derivatives","ETHF0:USTF0",1747985500962,0.74947,2668.7,2668.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747985501161,1.87347,2669.0,2668.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747985501162,0.74946,2668.8,2668.7,6.48183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985501455,0.74946,2668.8,2668.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747985501660,0.74946,2668.8,2668.7,7.80263472]
["bitfinex-derivatives","ETHF0:USTF0",1747985501867,0.74946,2668.8,2668.7,8.55206472]
["bitfinex-derivatives","ETHF0:USTF0",1747985502359,0.74946,2668.8,2668.7,6.48183472]
["bitfinex-derivatives","ETHF0:USTF0",1747985503064,1.61016466,2668.8,2668.7,7.23130472]
["bitfinex-derivatives","ETHF0:USTF0",1747985503567,1.61016466,2668.8,2668.7,8.55210472]
["bitfinex-derivatives","ETHF0:USTF0",1747985504359,0.86070466,2668.8,2668.7,8.55210472]
["bitfinex-derivatives","ETHF0:USTF0",1747985505061,1.61014466,2668.8,2668.7,8.55210472]
["bitfinex-derivatives","ETHF0:USTF0",1747985505464,1.61014466,2668.8,2668.7,7.80263472]
["bitfinex-derivatives","ETHF0:USTF0",1747985505670,0.74947,2668.7,2668.6,20.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747985505869,2.19127,2668.7,2668.6,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747985506071,2.18403477,2668.7,2668.6,28.06513472]
["bitfinex-derivatives","ETHF0:USTF0",1747985506273,2.18403477,2668.7,2668.6,26.30684106]
["bitfinex-derivatives","ETHF0:USTF0",1747985507475,3.04473943,2668.7,2668.6,26.30684106]
["bitfinex-derivatives","ETHF0:USTF0",1747985509071,3.04473943,2668.7,2668.6,7.75904106]
["bitfinex-derivatives","ETHF0:USTF0",1747985511072,3.04473943,2668.7,2668.6,1.27720634]
["bitfinex-derivatives","ETHF0:USTF0",1747985512377,3.04473943,2668.7,2668.6,1.27776966]
["bitfinex-derivatives","ETHF0:USTF0",1747985512765,1.60293943,2668.7,2668.6,7.75960438]
["bitfinex-derivatives","ETHF0:USTF0",1747985514579,1.60293943,2668.7,2668.6,1.27774966]
["bitfinex-derivatives","ETHF0:USTF0",1747985517983,1.60293943,2668.7,2668.6,1.27775966]
["bitfinex-derivatives","ETHF0:USTF0",1747985519580,0.86070466,2668.7,2668.6,7.75959438]
["bitfinex-derivatives","ETHF0:USTF0",1747985519878,0.86070466,2668.7,2668.6,10.96739438]
["bitfinex-derivatives","ETHF0:USTF0",1747985520284,2.2384467,2669.1,2669.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747985520581,0.50561223,2669.2,2669.1,7.23118472]
["bitfinex-derivatives","ETHF0:USTF0",1747985520980,0.50561223,2669.2,2669.1,9.11675438]
["bitfinex-derivatives","ETHF0:USTF0",1747985522485,0.50561223,2669.2,2669.1,24.44975438]
["bitfinex-derivatives","ETHF0:USTF0",1747985523481,0.50561223,2669.2,2669.1,29.44975438]
["bitfinex-derivatives","ETHF0:USTF0",1747985523682,0.50561223,2669.2,2669.1,30.83145438]
["bitfinex-derivatives","ETHF0:USTF0",1747985523882,0.50561223,2669.2,2669.1,31.10958046]
["bitfinex-derivatives","ETHF0:USTF0",1747985524184,0.93484,2669.6,2669.5,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1747985524484,0.93484,2669.6,2669.5,23.09234438]
["bitfinex-derivatives","ETHF0:USTF0",1747985524684,3.96257367,2669.8,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747985524886,3.96257367,2669.8,2669.7,7.23101472]
["bitfinex-derivatives","ETHF0:USTF0",1747985525176,3.21341367,2669.8,2669.7,7.75928438]
["bitfinex-derivatives","ETHF0:USTF0",1747985526185,3.96256367,2669.8,2669.7,7.75928438]
["bitfinex-derivatives","ETHF0:USTF0",1747985526886,3.96256367,2669.8,2669.7,9.13618438]
["bitfinex-derivatives","ETHF0:USTF0",1747985527081,3.21341367,2669.8,2669.7,9.13618438]
["bitfinex-derivatives","ETHF0:USTF0",1747985527586,3.96256367,2669.8,2669.7,10.50388438]
["bitfinex-derivatives","ETHF0:USTF0",1747985527886,3.21341367,2669.8,2669.7,25.83588438]
["bitfinex-derivatives","ETHF0:USTF0",1747985528088,4.04899805,2669.8,2669.7,25.83588438]
["bitfinex-derivatives","ETHF0:USTF0",1747985529189,4.79814805,2669.8,2669.7,25.83588438]
["bitfinex-derivatives","ETHF0:USTF0",1747985531581,4.79814805,2669.8,2669.7,10.50388438]
["bitfinex-derivatives","ETHF0:USTF0",1747985531779,4.79814805,2669.8,2669.7,25.83388438]
["bitfinex-derivatives","ETHF0:USTF0",1747985533196,4.79814805,2669.8,2669.7,10.50388438]
["bitfinex-derivatives","ETHF0:USTF0",1747985533485,4.79814805,2669.8,2669.7,0.52826966]
["bitfinex-derivatives","ETHF0:USTF0",1747985534077,4.79814805,2669.8,2669.6,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1747985534078,0.74918,2669.7,2669.6,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1747985534277,3.55418,2669.7,2669.6,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1747985534486,3.55418,2669.7,2669.6,16.07921]
["bitfinex-derivatives","ETHF0:USTF0",1747985535088,4.38976438,2669.7,2669.6,16.07921]
["bitfinex-derivatives","ETHF0:USTF0",1747985536691,2.20118438,2669.7,2669.6,16.07921]
["bitfinex-derivatives","ETHF0:USTF0",1747985536992,2.20118438,2669.7,2669.6,22.56104472]
["bitfinex-derivatives","ETHF0:USTF0",1747985537282,0.83558438,2669.7,2669.6,22.56104472]
["bitfinex-derivatives","ETHF0:USTF0",1747985537689,0.83558438,2669.7,2669.6,23.0870371]
["bitfinex-derivatives","ETHF0:USTF0",1747985538593,0.83558438,2669.7,2669.6,7.7570371]
["bitfinex-derivatives","ETHF0:USTF0",1747985538890,0.83558438,2669.7,2669.6,12.7570371]
["bitfinex-derivatives","ETHF0:USTF0",1747985539084,0.83558438,2669.7,2669.6,28.35216956]
["bitfinex-derivatives","ETHF0:USTF0",1747985539285,0.83558438,2669.7,2669.6,33.35216956]
["bitfinex-derivatives","ETHF0:USTF0",1747985541190,3.67e-06,2669.8,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747985541384,0.93484,2670.5,2670.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747985541597,0.93484,2670.5,2670.4,25.76761105]
["bitfinex-derivatives","ETHF0:USTF0",1747985541889,2.2352828,2670.8,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747985542092,0.3756028,2670.8,2670.7,27.57756991]
["bitfinex-derivatives","ETHF0:USTF0",1747985542290,2.8e-06,2670.8,2670.7,32.57756991]
["bitfinex-derivatives","ETHF0:USTF0",1747985542497,2.8e-06,2670.8,2670.7,34.42686229]
["bitfinex-derivatives","ETHF0:USTF0",1747985543288,1.24934845,2671.0,2670.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747985543493,0.00561367,2671.0,2670.9,22.55666105]
["bitfinex-derivatives","ETHF0:USTF0",1747985543787,0.00561367,2671.0,2670.9,28.08265343]
["bitfinex-derivatives","ETHF0:USTF0",1747985544184,0.00561367,2671.0,2670.9,30.36865343]
["bitfinex-derivatives","ETHF0:USTF0",1747985544486,0.00561367,2671.0,2670.9,35.36865343]
["bitfinex-derivatives","ETHF0:USTF0",1747985545089,0.00561367,2671.0,2670.9,38.19825343]
["bitfinex-derivatives","ETHF0:USTF0",1747985546392,0.00561367,2671.0,2670.9,33.19825343]
["bitfinex-derivatives","ETHF0:USTF0",1747985546596,3.67e-06,2671.0,2670.9,38.19825343]
["bitfinex-derivatives","ETHF0:USTF0",1747985546793,1.24373478,2671.7,2671.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747985546995,1.24373478,2671.7,2671.6,25.76226738]
["bitfinex-derivatives","ETHF0:USTF0",1747985547794,1.24373478,2671.7,2671.6,7.23046738]
["bitfinex-derivatives","ETHF0:USTF0",1747985547987,1.24373478,2671.7,2671.6,16.07265]
["bitfinex-derivatives","ETHF0:USTF0",1747985548188,3.96183478,2671.7,2671.6,6.48181738]
["bitfinex-derivatives","ETHF0:USTF0",1747985548492,3.96183478,2671.7,2671.6,27.55446738]
["bitfinex-derivatives","ETHF0:USTF0",1747985548692,4.71045478,2671.7,2671.6,27.55446738]
["bitfinex-derivatives","ETHF0:USTF0",1747985549085,4.71045478,2671.7,2671.6,21.07265]
["bitfinex-derivatives","ETHF0:USTF0",1747985549288,4.71045478,2671.7,2671.6,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747985549490,4.71045478,2671.7,2671.6,21.07065]
["bitfinex-derivatives","ETHF0:USTF0",1747985549696,3.96183478,2671.7,2671.6,21.07065]
["bitfinex-derivatives","ETHF0:USTF0",1747985549886,2.7181,2671.7,2671.6,21.07065]
["bitfinex-derivatives","ETHF0:USTF0",1747985550083,3.46672,2671.7,2671.6,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1747985550588,2.7181,2671.7,2671.6,16.05965]
["bitfinex-derivatives","ETHF0:USTF0",1747985550790,2.7181,2671.7,2671.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747985550992,2.7181,2671.7,2671.6,16.05965]
["bitfinex-derivatives","ETHF0:USTF0",1747985551190,3.46672,2671.7,2671.6,16.05965]
["bitfinex-derivatives","ETHF0:USTF0",1747985551690,2.7181,2671.7,2671.6,16.05965]
["bitfinex-derivatives","ETHF0:USTF0",1747985552289,0.75419367,2671.9,2671.6,15.311]
["bitfinex-derivatives","ETHF0:USTF0",1747985552489,0.00561367,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985552691,0.75417367,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985553200,0.00561367,2671.9,2671.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747985553387,0.00561367,2671.9,2671.8,7.23040738]
["bitfinex-derivatives","ETHF0:USTF0",1747985554694,0.00561367,2671.9,2671.8,12.23040738]
["bitfinex-derivatives","ETHF0:USTF0",1747985558094,0.00561367,2671.9,2671.8,14.51640738]
["bitfinex-derivatives","ETHF0:USTF0",1747985560191,0.75417367,2671.9,2671.8,12.23040738]
["bitfinex-derivatives","ETHF0:USTF0",1747985560990,0.75417367,2671.9,2671.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747985561400,0.00561367,2671.9,2671.8,21.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747985561601,0.00561367,2671.9,2671.8,16.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747985562010,0.75417367,2671.9,2671.8,16.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747985563199,0.00561367,2671.9,2671.8,16.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747985563398,0.75417367,2671.9,2671.8,16.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747985563699,0.00561367,2671.9,2671.8,22.53740738]
["bitfinex-derivatives","ETHF0:USTF0",1747985564297,0.75417367,2671.9,2671.8,16.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747985564491,0.00561367,2671.9,2671.8,16.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747985567806,0.75418367,2671.9,2671.8,16.05559]
["bitfinex-derivatives","ETHF0:USTF0",1747985567994,0.00561367,2671.9,2671.8,22.53740738]
["bitfinex-derivatives","ETHF0:USTF0",1747985568702,0.00561367,2671.9,2671.8,23.93700738]
["bitfinex-derivatives","ETHF0:USTF0",1747985569105,0.00561367,2671.9,2671.8,31.22300738]
["bitfinex-derivatives","ETHF0:USTF0",1747985569799,3.67e-06,2671.9,2671.8,36.50038667]
["bitfinex-derivatives","ETHF0:USTF0",1747985570006,3.67e-06,2671.9,2671.8,53.34838667]
["bitfinex-derivatives","ETHF0:USTF0",1747985570303,3.67e-06,2671.9,2671.8,53.34833762]
["bitfinex-derivatives","ETHF0:USTF0",1747985570803,3.67e-06,2671.9,2671.8,53.34865228]
["bitfinex-derivatives","ETHF0:USTF0",1747985573705,5.43149849,2673.0,2672.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747985573906,2.22369849,2673.0,2672.9,16.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747985574108,2.97195849,2673.0,2672.9,16.05229]
["bitfinex-derivatives","ETHF0:USTF0",1747985574404,2.22369849,2673.2,2672.9,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1747985574701,2.22369849,2673.2,2673.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747985575307,3.57749849,2673.2,2673.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747985575503,2.22369849,2673.2,2673.1,7.23004371]
["bitfinex-derivatives","ETHF0:USTF0",1747985576108,0.00561367,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747985576308,0.75378367,2673.3,2673.2,8.54261371]
["bitfinex-derivatives","ETHF0:USTF0",1747985576711,2.10758367,2673.3,2673.2,23.84561371]
["bitfinex-derivatives","ETHF0:USTF0",1747985577109,2.10758367,2673.3,2673.2,21.78481371]
["bitfinex-derivatives","ETHF0:USTF0",1747985577311,0.74823,2673.2,2673.1,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747985577603,2.06383,2673.2,2673.1,7.23002371]
["bitfinex-derivatives","ETHF0:USTF0",1747985577810,0.74823,2673.1,2673.0,2.10495]
["bitfinex-derivatives","ETHF0:USTF0",1747985578010,1.3156,2673.1,2673.0,23.88976371]
["bitfinex-derivatives","ETHF0:USTF0",1747985578312,2.06383,2673.1,2673.0,8.58676371]
["bitfinex-derivatives","ETHF0:USTF0",1747985578512,2.06383,2673.1,2673.0,28.88976371]
["bitfinex-derivatives","ETHF0:USTF0",1747985579121,2.06383,2673.1,2673.0,13.58676371]
["bitfinex-derivatives","ETHF0:USTF0",1747985579307,2.06383,2673.1,2673.0,28.88776371]
["bitfinex-derivatives","ETHF0:USTF0",1747985579605,1.3156,2673.1,2673.0,13.58676371]
["bitfinex-derivatives","ETHF0:USTF0",1747985579810,2.06383,2673.1,2673.0,22.40595]
["bitfinex-derivatives","ETHF0:USTF0",1747985580212,1.3156,2673.1,2673.0,22.40595]
["bitfinex-derivatives","ETHF0:USTF0",1747985580409,1.3156,2673.1,2673.0,7.10495]
["bitfinex-derivatives","ETHF0:USTF0",1747985580711,1.3156,2673.1,2673.0,22.39295]
["bitfinex-derivatives","ETHF0:USTF0",1747985581313,0.00561367,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747985581819,0.00561367,2673.3,2673.2,7.23001371]
["bitfinex-derivatives","ETHF0:USTF0",1747985582007,0.00561367,2673.3,2673.2,8.56671371]
["bitfinex-derivatives","ETHF0:USTF0",1747985582309,0.74823,2673.2,2673.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747985582506,2.09833,2673.2,2673.1,22.51801371]
["bitfinex-derivatives","ETHF0:USTF0",1747985582911,1.3501,2673.2,2673.1,22.51801371]
["bitfinex-derivatives","ETHF0:USTF0",1747985583107,0.00561367,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747985583307,0.00561367,2673.3,2673.2,8.61211371]
["bitfinex-derivatives","ETHF0:USTF0",1747985583614,0.75378367,2673.3,2673.2,17.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747985584114,2.15578367,2673.3,2673.2,17.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747985584416,2.15578367,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747985584714,0.74822,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747985584911,2.15022,2673.2,2673.1,16.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747985585112,1.402,2673.2,2673.1,22.51801371]
["bitfinex-derivatives","ETHF0:USTF0",1747985585608,0.00561367,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747985585812,2.15578367,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747985586010,2.15578367,2673.3,2673.2,16.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747985586709,0.7482,2673.2,2673.1,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1747985586915,0.74826,2673.0,2672.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747985587112,0.74826,2673.0,2672.8,15.29261367]
["bitfinex-derivatives","ETHF0:USTF0",1747985587113,0.74829,2672.9,2672.8,15.29261367]
["bitfinex-derivatives","ETHF0:USTF0",1747985587307,3.50369,2672.9,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985588316,5.78969,2672.9,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985589806,10.78969,2672.9,2672.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985590616,0.74845,2672.4,2672.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747985590812,0.74845,2672.4,2672.3,16.03643]
["bitfinex-derivatives","ETHF0:USTF0",1747985591513,2.16565,2672.4,2672.3,16.03643]
["bitfinex-derivatives","ETHF0:USTF0",1747985591915,2.16565,2672.4,2672.3,16.03645]
["bitfinex-derivatives","ETHF0:USTF0",1747985592110,0.74845,2672.3,2672.2,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1747985592318,3.54645,2672.3,2672.2,16.03646]
["bitfinex-derivatives","ETHF0:USTF0",1747985592919,3.54645,2672.3,2672.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985592920,0.74848,2672.2,2672.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985593113,4.44448,2672.2,2672.1,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985594216,4.44448,2672.2,2672.1,0.75412367]
["bitfinex-derivatives","ETHF0:USTF0",1747985595217,2.15848,2672.2,2672.1,0.75412367]
["bitfinex-derivatives","ETHF0:USTF0",1747985595417,1.41,2672.2,2672.1,0.75412367]
["bitfinex-derivatives","ETHF0:USTF0",1747985595724,2.15848,2672.2,2672.1,0.75412367]
["bitfinex-derivatives","ETHF0:USTF0",1747985595911,1.41,2672.2,2672.1,0.75412367]
["bitfinex-derivatives","ETHF0:USTF0",1747985596114,1.388,2672.3,2672.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747985596321,5.06739849,2672.5,2672.4,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747985596824,2.8437,2672.5,2672.4,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747985597227,3.59209,2672.5,2672.4,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747985597823,3.59209,2672.5,2672.4,1.26494624]
["bitfinex-derivatives","ETHF0:USTF0",1747985598320,3.59209,2672.5,2672.4,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747985599223,0.74845,2672.4,2672.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747985599425,0.74845,2672.3,2672.2,17.40487]
["bitfinex-derivatives","ETHF0:USTF0",1747985599722,2.09495,2672.4,2672.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747985600722,2.09495,2672.4,2672.3,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747985600924,2.09495,2672.4,2672.3,16.03845]
["bitfinex-derivatives","ETHF0:USTF0",1747985601224,2.09495,2672.4,2672.3,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747985601423,2.09495,2672.4,2672.3,16.03845]
["bitfinex-derivatives","ETHF0:USTF0",1747985601930,1.4302,2672.5,2672.4,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747985602224,2.1786,2672.5,2672.4,2.19832]
["bitfinex-derivatives","ETHF0:USTF0",1747985602521,0.7484,2672.5,2672.4,17.48832]
["bitfinex-derivatives","ETHF0:USTF0",1747985603317,2.1951,2672.5,2672.4,16.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747985603520,2.1951,2672.5,2672.4,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747985604224,0.74845,2672.3,2672.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747985604521,0.74845,2672.3,2672.2,16.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747985604723,0.74845,2672.3,2672.2,17.48838]
["bitfinex-derivatives","ETHF0:USTF0",1747985606826,3.95618,2672.6,2672.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747985607525,3.95618,2672.6,2672.5,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1747985607826,3.2078,2672.6,2672.5,8.65611371]
["bitfinex-derivatives","ETHF0:USTF0",1747985608029,7.50310849,2672.9,2672.6,1.87091]
["bitfinex-derivatives","ETHF0:USTF0",1747985608326,7.50310849,2672.9,2672.8,7.23012371]
["bitfinex-derivatives","ETHF0:USTF0",1747985608528,5.27941,2672.9,2672.8,7.23012371]
["bitfinex-derivatives","ETHF0:USTF0",1747985608824,5.27941,2672.9,2672.8,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1747985609024,5.27941,2672.9,2672.8,8.65602371]
["bitfinex-derivatives","ETHF0:USTF0",1747985609025,3.95611,2672.9,2672.8,8.65602371]
["bitfinex-derivatives","ETHF0:USTF0",1747985609927,3.95611,2672.9,2672.8,9.17702881]
["bitfinex-derivatives","ETHF0:USTF0",1747985610929,3.95611,2672.9,2672.8,24.45002881]
["bitfinex-derivatives","ETHF0:USTF0",1747985611528,3.95611,2672.9,2672.8,9.17702881]
["bitfinex-derivatives","ETHF0:USTF0",1747985611728,3.95611,2672.9,2672.8,24.45002881]
["bitfinex-derivatives","ETHF0:USTF0",1747985615530,3.95611,2672.9,2672.8,24.44902881]
["bitfinex-derivatives","ETHF0:USTF0",1747985617436,3.95611,2672.9,2672.8,9.17702881]
["bitfinex-derivatives","ETHF0:USTF0",1747985617734,3.95611,2672.9,2672.8,24.44902881]
["bitfinex-derivatives","ETHF0:USTF0",1747985619632,3.95611,2672.9,2672.8,23.92802371]
["bitfinex-derivatives","ETHF0:USTF0",1747985620129,3.2078,2672.9,2672.8,23.92802371]
["bitfinex-derivatives","ETHF0:USTF0",1747985620330,3.2078,2672.9,2672.8,24.45571615]
["bitfinex-derivatives","ETHF0:USTF0",1747985621133,3.95608,2672.9,2672.8,24.45571615]
["bitfinex-derivatives","ETHF0:USTF0",1747985621636,3.2078,2672.9,2672.8,24.45571615]
["bitfinex-derivatives","ETHF0:USTF0",1747985621935,3.95608,2672.9,2672.8,24.45571615]
["bitfinex-derivatives","ETHF0:USTF0",1747985622735,3.95608,2672.9,2672.8,9.18371615]
["bitfinex-derivatives","ETHF0:USTF0",1747985622940,3.95608,2672.9,2672.8,17.22559244]
["bitfinex-derivatives","ETHF0:USTF0",1747985623128,3.95608,2672.9,2672.8,1.95359244]
["bitfinex-derivatives","ETHF0:USTF0",1747985623439,3.95608,2672.9,2672.8,0.52769244]
["bitfinex-derivatives","ETHF0:USTF0",1747985623829,5.26718,2672.9,2672.8,0.52769244]
["bitfinex-derivatives","ETHF0:USTF0",1747985624030,0.74848,2672.2,2671.7,4.44133143]
["bitfinex-derivatives","ETHF0:USTF0",1747985624223,3.95628,2672.2,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747985624833,5.26738,2672.2,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747985625233,7.55338,2672.2,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747985625434,7.55338,2672.2,2671.8,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1747985625634,7.55338,2672.2,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747985625835,7.55338,2672.2,2671.8,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1747985626135,7.55338,2672.2,2671.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747985626437,9.79394894,2672.2,2671.8,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1747985626644,9.79394894,2672.2,2671.9,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747985626940,9.79394894,2672.2,2671.8,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1747985627240,9.79394894,2672.2,2672.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747985627436,9.79394894,2672.2,2671.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747985627641,9.79394894,2672.2,2672.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747985627940,7.55338,2672.2,2671.9,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1747985628142,7.55338,2672.2,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747985628440,7.55338,2672.2,2671.9,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1747985629241,7.55338,2672.2,2672.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747985630138,7.55338,2672.2,2671.9,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1747985630935,7.55338,2672.2,2672.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747985631143,7.55338,2672.2,2671.9,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1747985631337,7.55338,2672.2,2671.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747985631647,7.55338,2672.2,2671.9,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1747985633046,7.55338,2672.2,2672.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747985633345,7.55338,2672.2,2671.9,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1747985633542,7.55338,2672.2,2671.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747985634541,0.74873,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985634743,0.74879,2671.1,2671.0,21.75681371]
["bitfinex-derivatives","ETHF0:USTF0",1747985635047,0.74882,2671.0,2670.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747985635247,2.17182,2671.0,2670.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747985635844,2.17184,2671.0,2670.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747985636844,0.74884,2670.9,2670.8,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1747985637047,0.74887,2670.8,2670.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985637254,3.95667,2670.8,2670.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985637947,5.38637,2670.8,2670.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985638249,7.67237,2670.8,2670.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985638952,2.286,2670.8,2670.7,7.23632738]
["bitfinex-derivatives","ETHF0:USTF0",1747985639161,0.74887,2670.8,2670.7,7.23632738]
["bitfinex-derivatives","ETHF0:USTF0",1747985639345,0.74887,2670.8,2670.7,22.51532738]
["bitfinex-derivatives","ETHF0:USTF0",1747985640152,0.74886,2670.9,2670.8,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747985640347,0.74884,2670.9,2670.8,10.06348371]
["bitfinex-derivatives","ETHF0:USTF0",1747985640653,0.74884,2670.9,2670.8,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747985640851,0.74887,2670.8,2670.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985641049,3.95667,2670.8,2670.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985641351,0.74887,2670.9,2670.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747985641551,0.74887,2670.9,2670.8,7.86361371]
["bitfinex-derivatives","ETHF0:USTF0",1747985641747,0.74887,2670.9,2670.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747985642150,0.74887,2670.9,2670.8,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1747985642349,0.74887,2670.9,2670.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747985642851,0.74884,2671.0,2670.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747985643151,0.74884,2671.0,2670.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747985644355,0.00561367,2671.2,2671.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747985644554,0.00561367,2671.2,2671.1,7.23060371]
["bitfinex-derivatives","ETHF0:USTF0",1747985644857,0.00561367,2671.2,2671.1,22.49060371]
["bitfinex-derivatives","ETHF0:USTF0",1747985647359,0.00561367,2671.2,2671.1,23.00536783]
["bitfinex-derivatives","ETHF0:USTF0",1747985648262,0.75437367,2671.2,2671.1,6.99657783]
["bitfinex-derivatives","ETHF0:USTF0",1747985648561,0.75437367,2671.2,2671.1,23.00436783]
["bitfinex-derivatives","ETHF0:USTF0",1747985648859,0.75437367,2671.2,2671.1,21.74081371]
["bitfinex-derivatives","ETHF0:USTF0",1747985649060,0.75437367,2671.2,2671.1,22.48960371]
["bitfinex-derivatives","ETHF0:USTF0",1747985650755,0.75437367,2671.2,2671.1,21.74081371]
["bitfinex-derivatives","ETHF0:USTF0",1747985650960,0.75437367,2671.2,2671.1,22.48960371]
["bitfinex-derivatives","ETHF0:USTF0",1747985651457,0.75437367,2671.2,2671.1,16.00779]
["bitfinex-derivatives","ETHF0:USTF0",1747985651657,0.75437367,2671.2,2671.1,22.48960371]
["bitfinex-derivatives","ETHF0:USTF0",1747985652055,0.74879,2671.1,2671.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747985652369,0.74884,2670.9,2670.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747985654566,0.74887,2670.8,2670.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985654766,6.59517,2670.8,2670.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985655156,8.88117,2670.8,2670.7,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1747985658564,7.53847,2670.8,2670.7,1.41261367]
["bitfinex-derivatives","ETHF0:USTF0",1747985659267,5.25247,2670.8,2670.7,1.41261367]
["bitfinex-derivatives","ETHF0:USTF0",1747985659467,5.25247,2670.8,2670.7,1.92954775]
["bitfinex-derivatives","ETHF0:USTF0",1747985659862,6.59057,2670.8,2670.7,0.52254775]
["bitfinex-derivatives","ETHF0:USTF0",1747985660070,0.74901,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985660269,0.74901,2670.3,2670.2,19.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747985660469,0.74901,2670.3,2670.2,26.36861371]
["bitfinex-derivatives","ETHF0:USTF0",1747985661170,0.74901,2670.3,2670.2,11.10661371]
["bitfinex-derivatives","ETHF0:USTF0",1747985661571,2.11861,2670.3,2670.2,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747985663578,2.11861,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985663772,0.74907,2670.1,2670.0,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1747985667683,0.74907,2670.1,2670.0,0.75283392]
["bitfinex-derivatives","ETHF0:USTF0",1747985667882,0.74907,2670.1,2670.0,2.01823392]
["bitfinex-derivatives","ETHF0:USTF0",1747985668283,0.74907,2670.1,2670.0,8.50004763]
["bitfinex-derivatives","ETHF0:USTF0",1747985668676,0.74907,2670.1,2670.0,7.75094763]
["bitfinex-derivatives","ETHF0:USTF0",1747985669283,0.74907,2670.1,2670.0,8.50004763]
["bitfinex-derivatives","ETHF0:USTF0",1747985669883,0.74907,2670.1,2670.0,11.70784763]
["bitfinex-derivatives","ETHF0:USTF0",1747985670073,0.74901,2670.4,2670.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747985670269,0.74901,2670.4,2670.3,22.49578371]
["bitfinex-derivatives","ETHF0:USTF0",1747985670885,0.74901,2670.4,2670.3,23.78988371]
["bitfinex-derivatives","ETHF0:USTF0",1747985671584,0.74901,2670.4,2670.3,7.77591371]
["bitfinex-derivatives","ETHF0:USTF0",1747985671779,0.74901,2670.4,2670.3,23.02191371]
["bitfinex-derivatives","ETHF0:USTF0",1747985672283,0.74901,2670.4,2670.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747985672483,1.3491,2670.4,2670.1,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1747985672684,0.74904,2670.2,2670.1,23.01141371]
["bitfinex-derivatives","ETHF0:USTF0",1747985673782,2.09814,2670.2,2670.1,6.48181371]
["bitfinex-derivatives","ETHF0:USTF0",1747985675190,0.74904,2670.2,2670.1,6.48181371]
["bitfinex-derivatives","ETHF0:USTF0",1747985676491,0.74904,2670.2,2670.1,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985680089,0.74907,2670.1,2670.0,1.28733392]
["bitfinex-derivatives","ETHF0:USTF0",1747985680389,0.74907,2670.1,2670.0,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1747985681290,3.03507,2670.1,2670.0,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1747985682290,0.74907,2670.1,2670.0,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1747985682494,2.98231054,2670.1,2670.0,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1747985683192,5.26831054,2670.1,2670.0,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1747985689497,0.74924,2669.5,2669.4,16.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747985689698,0.74929,2669.3,2669.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747985689893,0.74929,2669.3,2669.2,6.67471371]
["bitfinex-derivatives","ETHF0:USTF0",1747985690098,0.74929,2669.3,2669.2,7.42403371]
["bitfinex-derivatives","ETHF0:USTF0",1747985690997,0.74929,2669.3,2669.2,6.67471371]
["bitfinex-derivatives","ETHF0:USTF0",1747985692402,0.74929,2669.3,2669.2,7.42403371]
["bitfinex-derivatives","ETHF0:USTF0",1747985693201,0.74929,2669.3,2669.2,6.67471371]
["bitfinex-derivatives","ETHF0:USTF0",1747985696303,0.74929,2669.3,2669.2,7.42403371]
["bitfinex-derivatives","ETHF0:USTF0",1747985696703,0.74929,2669.3,2669.2,6.67471371]
["bitfinex-derivatives","ETHF0:USTF0",1747985698402,0.74929,2669.3,2669.2,7.42403371]
["bitfinex-derivatives","ETHF0:USTF0",1747985700296,0.74929,2669.3,2669.2,6.67471371]
["bitfinex-derivatives","ETHF0:USTF0",1747985700609,0.74946,2668.7,2668.6,18.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747985700796,0.74946,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985701002,0.74955,2668.4,2668.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747985701409,0.74955,2668.4,2668.3,7.40148371]
["bitfinex-derivatives","ETHF0:USTF0",1747985702098,0.74955,2668.4,2668.3,8.67468371]
["bitfinex-derivatives","ETHF0:USTF0",1747985703707,0.74955,2668.4,2668.3,8.67467371]
["bitfinex-derivatives","ETHF0:USTF0",1747985704600,0.74955,2668.4,2668.3,7.92511371]
["bitfinex-derivatives","ETHF0:USTF0",1747985704801,0.74955,2668.4,2668.3,8.67468371]
["bitfinex-derivatives","ETHF0:USTF0",1747985705106,0.74955,2668.4,2668.3,7.92511371]
["bitfinex-derivatives","ETHF0:USTF0",1747985705307,0.74968,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985705909,0.74968,2667.9,2667.8,8.54161371]
["bitfinex-derivatives","ETHF0:USTF0",1747985706209,0.74968,2667.9,2667.8,9.29133371]
["bitfinex-derivatives","ETHF0:USTF0",1747985706509,0.74967,2668.0,2667.9,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747985706905,0.74967,2668.0,2667.9,7.36598371]
["bitfinex-derivatives","ETHF0:USTF0",1747985707597,0.74967,2668.0,2667.5,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1747985707598,23.4428,2668.0,2666.6,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1747985707805,0.74985,2667.3,2667.2,6.60651371]
["bitfinex-derivatives","ETHF0:USTF0",1747985708004,3.95765,2667.3,2667.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747985708411,3.95765,2667.3,2666.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747985708412,0.74996,2666.9,2666.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747985708602,3.2078,2667.0,2666.9,6.08377371]
["bitfinex-derivatives","ETHF0:USTF0",1747985709105,3.95773,2667.0,2666.9,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985709310,3.95775,2667.0,2666.9,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985709711,3.2078,2667.0,2666.9,7.35648371]
["bitfinex-derivatives","ETHF0:USTF0",1747985711200,16.869,2667.3,2667.2,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747985711398,20.0768,2667.3,2667.2,6.08370371]
["bitfinex-derivatives","ETHF0:USTF0",1747985711821,20.82666,2667.3,2667.2,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985712114,0.74993,2667.1,2667.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747985712415,0.74991,2667.2,2667.1,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985712804,0.74994,2667.0,2666.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747985713003,3.95774,2667.0,2666.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747985713213,3.95774,2667.0,2666.9,6.08377371]
["bitfinex-derivatives","ETHF0:USTF0",1747985713717,3.95774,2667.0,2666.9,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985714113,3.95774,2667.0,2666.9,6.08377371]
["bitfinex-derivatives","ETHF0:USTF0",1747985714914,3.2078,2667.0,2666.9,6.08377371]
["bitfinex-derivatives","ETHF0:USTF0",1747985715214,3.2078,2667.0,2666.9,8.36977371]
["bitfinex-derivatives","ETHF0:USTF0",1747985717914,3.95774,2667.0,2666.9,8.36977371]
["bitfinex-derivatives","ETHF0:USTF0",1747985719009,3.95774,2667.0,2666.9,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1747985719218,0.75005,2666.7,2666.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747985719514,0.75002,2666.8,2666.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747985720017,0.75002,2666.8,2666.7,6.08380371]
["bitfinex-derivatives","ETHF0:USTF0",1747985720312,0.75002,2666.8,2666.7,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985720515,0.75002,2666.8,2666.7,6.08383371]
["bitfinex-derivatives","ETHF0:USTF0",1747985721713,3.95775,2667.0,2666.9,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747985721912,3.2078,2667.0,2666.9,6.08378371]
["bitfinex-derivatives","ETHF0:USTF0",1747985722117,3.95774,2667.0,2666.9,6.08378371]
["bitfinex-derivatives","ETHF0:USTF0",1747985722317,3.95774,2667.0,2666.9,8.36978371]
["bitfinex-derivatives","ETHF0:USTF0",1747985723618,0.74994,2667.0,2666.9,8.36978371]
["bitfinex-derivatives","ETHF0:USTF0",1747985725118,0.74994,2667.0,2666.9,21.32778371]
["bitfinex-derivatives","ETHF0:USTF0",1747985726416,0.74994,2667.0,2666.9,8.36978371]
["bitfinex-derivatives","ETHF0:USTF0",1747985726619,0.74994,2667.0,2666.9,7.61981371]
["bitfinex-derivatives","ETHF0:USTF0",1747985727218,0.74994,2667.0,2666.9,8.36978371]
["bitfinex-derivatives","ETHF0:USTF0",1747985728623,0.74994,2667.0,2666.9,7.61981371]
["bitfinex-derivatives","ETHF0:USTF0",1747985728813,0.74994,2667.0,2666.9,8.36978371]
["bitfinex-derivatives","ETHF0:USTF0",1747985729311,0.74994,2667.0,2666.9,7.61981371]
["bitfinex-derivatives","ETHF0:USTF0",1747985729513,0.74994,2667.0,2666.9,8.96511371]
["bitfinex-derivatives","ETHF0:USTF0",1747985730210,2.06014,2667.0,2666.9,8.96511371]
["bitfinex-derivatives","ETHF0:USTF0",1747985730417,2.06014,2667.0,2666.9,6.67911371]
["bitfinex-derivatives","ETHF0:USTF0",1747985730818,0.75006,2666.7,2666.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747985731014,3.95786,2666.7,2666.6,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747985731218,3.2078,2666.7,2665.9,17.12061]
["bitfinex-derivatives","ETHF0:USTF0",1747985731419,0.75012,2666.5,2666.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747985731725,3.95792,2666.5,2666.4,2.09541]
["bitfinex-derivatives","ETHF0:USTF0",1747985731924,3.95792,2666.5,2666.4,7.42922371]
["bitfinex-derivatives","ETHF0:USTF0",1747985732724,3.2078,2666.5,2666.4,7.42922371]
["bitfinex-derivatives","ETHF0:USTF0",1747985732922,3.2078,2666.5,2666.4,22.67422371]
["bitfinex-derivatives","ETHF0:USTF0",1747985733117,3.2078,2666.5,2666.4,24.96022371]
["bitfinex-derivatives","ETHF0:USTF0",1747985734723,0.00562461,2666.6,2666.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747985734918,0.00562461,2666.6,2666.5,10.09519371]
["bitfinex-derivatives","ETHF0:USTF0",1747985735116,0.00562461,2666.6,2666.5,12.38119371]
["bitfinex-derivatives","ETHF0:USTF0",1747985736625,0.75567461,2666.6,2666.5,11.63111371]
["bitfinex-derivatives","ETHF0:USTF0",1747985737027,0.75567461,2666.6,2666.5,12.38119371]
["bitfinex-derivatives","ETHF0:USTF0",1747985737827,0.75567461,2666.6,2666.5,11.63111371]
["bitfinex-derivatives","ETHF0:USTF0",1747985738325,0.75567461,2666.6,2666.5,9.34511371]
["bitfinex-derivatives","ETHF0:USTF0",1747985738727,0.75567461,2666.6,2666.5,10.09519371]
["bitfinex-derivatives","ETHF0:USTF0",1747985738927,0.75567461,2666.6,2666.5,8.03721371]
["bitfinex-derivatives","ETHF0:USTF0",1747985739226,2.13927461,2666.6,2666.5,11.07329371]
["bitfinex-derivatives","ETHF0:USTF0",1747985739937,2.13927461,2666.6,2666.5,10.32321371]
["bitfinex-derivatives","ETHF0:USTF0",1747985740439,2.13927461,2666.6,2666.5,11.07329371]
["bitfinex-derivatives","ETHF0:USTF0",1747985740738,2.13927461,2666.6,2666.5,8.98961371]
["bitfinex-derivatives","ETHF0:USTF0",1747985741039,2.13927461,2666.6,2666.5,9.73969371]
["bitfinex-derivatives","ETHF0:USTF0",1747985741437,2.13927461,2666.6,2666.5,8.98961371]
["bitfinex-derivatives","ETHF0:USTF0",1747985742338,2.13927461,2666.6,2666.5,6.70361371]
["bitfinex-derivatives","ETHF0:USTF0",1747985742538,2.13927461,2666.6,2666.5,7.45368371]
["bitfinex-derivatives","ETHF0:USTF0",1747985742933,2.13927461,2666.6,2666.5,6.70361371]
["bitfinex-derivatives","ETHF0:USTF0",1747985743134,2.13927461,2666.6,2666.5,8.98961371]
["bitfinex-derivatives","ETHF0:USTF0",1747985743743,2.13927461,2666.6,2666.5,9.73969371]
["bitfinex-derivatives","ETHF0:USTF0",1747985746944,5.34707461,2666.6,2666.5,9.73969371]
["bitfinex-derivatives","ETHF0:USTF0",1747985747243,5.34707461,2666.6,2666.5,8.36989371]
["bitfinex-derivatives","ETHF0:USTF0",1747985747443,5.34707461,2666.6,2666.5,7.61981371]
["bitfinex-derivatives","ETHF0:USTF0",1747985748345,5.34707461,2666.6,2666.5,8.89940711]
["bitfinex-derivatives","ETHF0:USTF0",1747985748545,5.34707461,2666.6,2666.5,10.20150711]
["bitfinex-derivatives","ETHF0:USTF0",1747985748845,5.34707461,2666.6,2666.5,9.45141711]
["bitfinex-derivatives","ETHF0:USTF0",1747985749441,3.96347461,2666.6,2666.5,9.45141711]
["bitfinex-derivatives","ETHF0:USTF0",1747985750140,3.96347461,2666.6,2666.5,7.16541711]
["bitfinex-derivatives","ETHF0:USTF0",1747985750345,3.96347461,2666.6,2666.5,7.91550711]
["bitfinex-derivatives","ETHF0:USTF0",1747985750642,3.96347461,2666.6,2666.5,7.16541711]
["bitfinex-derivatives","ETHF0:USTF0",1747985751145,3.96347461,2666.6,2666.5,9.45141711]
["bitfinex-derivatives","ETHF0:USTF0",1747985751447,3.96347461,2666.6,2666.5,10.20150711]
["bitfinex-derivatives","ETHF0:USTF0",1747985752145,0.75567461,2666.6,2666.5,10.20150711]
["bitfinex-derivatives","ETHF0:USTF0",1747985752449,3.96347461,2666.6,2666.5,10.20150711]
["bitfinex-derivatives","ETHF0:USTF0",1747985752743,3.96347461,2666.6,2666.5,9.45141711]
["bitfinex-derivatives","ETHF0:USTF0",1747985752950,3.96347461,2666.6,2666.5,10.20150711]
["bitfinex-derivatives","ETHF0:USTF0",1747985753152,3.96347461,2666.6,2666.5,9.45141711]
["bitfinex-derivatives","ETHF0:USTF0",1747985753743,5.21277461,2666.6,2666.5,9.45141711]
["bitfinex-derivatives","ETHF0:USTF0",1747985756154,5.21277461,2666.6,2666.5,7.16541711]
["bitfinex-derivatives","ETHF0:USTF0",1747985757248,5.21277461,2666.6,2666.5,9.45141711]
["bitfinex-derivatives","ETHF0:USTF0",1747985758151,5.21277461,2666.6,2666.5,7.16541711]
["bitfinex-derivatives","ETHF0:USTF0",1747985758344,5.21277461,2666.6,2666.5,7.23981652]
["bitfinex-derivatives","ETHF0:USTF0",1747985759450,5.21277461,2666.6,2666.5,7.16541711]
["bitfinex-derivatives","ETHF0:USTF0",1747985760853,7.45483828,2666.6,2666.5,7.16541711]
["bitfinex-derivatives","ETHF0:USTF0",1747985761449,7.45483828,2666.6,2666.5,7.91550711]
["bitfinex-derivatives","ETHF0:USTF0",1747985761654,7.45483828,2666.6,2666.5,7.16541711]
["bitfinex-derivatives","ETHF0:USTF0",1747985763352,5.45548828,2666.6,2666.5,7.16541711]
["bitfinex-derivatives","ETHF0:USTF0",1747985763654,5.45548828,2666.6,2666.5,8.19752825]
["bitfinex-derivatives","ETHF0:USTF0",1747985764248,3.21342461,2666.6,2666.5,10.48352825]
["bitfinex-derivatives","ETHF0:USTF0",1747985764444,2.863857,2666.8,2666.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747985764650,2.863857,2666.8,2666.7,21.59886485]
["bitfinex-derivatives","ETHF0:USTF0",1747985764956,2.863857,2666.8,2666.7,22.12836825]
["bitfinex-derivatives","ETHF0:USTF0",1747985765152,2.863857,2666.8,2666.7,21.59855955]
["bitfinex-derivatives","ETHF0:USTF0",1747985765456,2.863857,2666.8,2666.7,22.12533023]
["bitfinex-derivatives","ETHF0:USTF0",1747985765653,2.863857,2666.8,2666.7,23.39783023]
["bitfinex-derivatives","ETHF0:USTF0",1747985765856,2.863857,2666.8,2666.7,28.39783023]
["bitfinex-derivatives","ETHF0:USTF0",1747985766059,0.62179333,2666.8,2666.7,28.39783023]
["bitfinex-derivatives","ETHF0:USTF0",1747985766359,0.62179333,2666.8,2666.7,33.39783023]
["bitfinex-derivatives","ETHF0:USTF0",1747985766957,0.62179333,2666.8,2666.7,33.39758256]
["bitfinex-derivatives","ETHF0:USTF0",1747985770061,1.37179333,2666.8,2666.7,13.16458256]
["bitfinex-derivatives","ETHF0:USTF0",1747985770260,1.37179333,2666.8,2666.7,28.37658256]
["bitfinex-derivatives","ETHF0:USTF0",1747985770558,1.37179333,2666.8,2666.7,12.88311439]
["bitfinex-derivatives","ETHF0:USTF0",1747985771256,0.62179333,2666.8,2666.7,7.88311439]
["bitfinex-derivatives","ETHF0:USTF0",1747985771457,0.62179333,2666.8,2666.7,2.54930068]
["bitfinex-derivatives","ETHF0:USTF0",1747985771657,0.62179333,2666.8,2666.7,7.88311439]
["bitfinex-derivatives","ETHF0:USTF0",1747985771858,0.75,2666.8,2666.7,7.88311439]
["bitfinex-derivatives","ETHF0:USTF0",1747985772660,2.01249,2666.9,2666.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747985772856,2.01249,2666.9,2666.8,7.40111371]
["bitfinex-derivatives","ETHF0:USTF0",1747985773067,3.21342461,2667.0,2666.8,7.17788439]
["bitfinex-derivatives","ETHF0:USTF0",1747985773272,0.00562461,2667.0,2666.9,6.08379371]
["bitfinex-derivatives","ETHF0:USTF0",1747985773462,0.00562461,2667.0,2666.9,10.04189371]
["bitfinex-derivatives","ETHF0:USTF0",1747985773663,0.75557461,2667.0,2666.9,10.56866439]
["bitfinex-derivatives","ETHF0:USTF0",1747985773867,0.00562461,2667.0,2666.9,10.56866439]
["bitfinex-derivatives","ETHF0:USTF0",1747985774263,0.75557461,2667.0,2666.9,12.85466439]
["bitfinex-derivatives","ETHF0:USTF0",1747985774965,0.00562461,2667.0,2666.9,12.85466439]
["bitfinex-derivatives","ETHF0:USTF0",1747985778776,0.00562461,2667.0,2666.9,26.78016439]
["bitfinex-derivatives","ETHF0:USTF0",1747985779376,0.75557461,2667.0,2666.9,26.78016439]
["bitfinex-derivatives","ETHF0:USTF0",1747985779975,2.10567461,2667.0,2666.9,26.78016439]
["bitfinex-derivatives","ETHF0:USTF0",1747985780169,2.10567461,2667.0,2666.9,20.09105068]
["bitfinex-derivatives","ETHF0:USTF0",1747985780570,1.35572461,2667.0,2666.9,20.09105068]
["bitfinex-derivatives","ETHF0:USTF0",1747985781069,2.10567461,2667.0,2666.9,3.56275068]
["bitfinex-derivatives","ETHF0:USTF0",1747985782975,0.00562461,2667.0,2666.9,8.89656439]
["bitfinex-derivatives","ETHF0:USTF0",1747985783172,0.00562461,2667.0,2666.9,10.22766439]
["bitfinex-derivatives","ETHF0:USTF0",1747985783372,0.75557461,2667.0,2666.9,10.22766439]
["bitfinex-derivatives","ETHF0:USTF0",1747985783574,0.00562461,2667.0,2666.9,10.22766439]
["bitfinex-derivatives","ETHF0:USTF0",1747985784881,0.75557461,2667.0,2666.9,9.47768439]
["bitfinex-derivatives","ETHF0:USTF0",1747985787979,0.75557461,2667.0,2666.9,10.22765439]
["bitfinex-derivatives","ETHF0:USTF0",1747985793485,0.75557461,2667.0,2666.9,10.50986311]
["bitfinex-derivatives","ETHF0:USTF0",1747985793678,0.75557461,2667.0,2666.9,10.50986481]
["bitfinex-derivatives","ETHF0:USTF0",1747985793985,0.75557461,2667.0,2666.9,10.22765439]
["bitfinex-derivatives","ETHF0:USTF0",1747985795082,0.00562461,2667.0,2666.9,10.50986211]
["bitfinex-derivatives","ETHF0:USTF0",1747985795485,0.00562461,2667.0,2666.9,10.50984565]
["bitfinex-derivatives","ETHF0:USTF0",1747985796181,0.00562461,2667.0,2666.9,15.50984565]
["bitfinex-derivatives","ETHF0:USTF0",1747985797085,0.75557461,2667.0,2666.9,15.50984565]
["bitfinex-derivatives","ETHF0:USTF0",1747985797386,0.00562461,2667.0,2666.9,15.50970267]
["bitfinex-derivatives","ETHF0:USTF0",1747985798186,0.75557461,2667.0,2666.9,15.50970267]
["bitfinex-derivatives","ETHF0:USTF0",1747985798787,0.00562461,2667.0,2666.9,15.509717]
["bitfinex-derivatives","ETHF0:USTF0",1747985798989,0.00562461,2667.0,2666.9,15.5096695]
["bitfinex-derivatives","ETHF0:USTF0",1747985799687,0.75557461,2667.0,2666.9,15.5096695]
["bitfinex-derivatives","ETHF0:USTF0",1747985799890,0.00562461,2667.0,2666.9,15.5096695]
["bitfinex-derivatives","ETHF0:USTF0",1747985800788,0.00562461,2667.0,2666.9,15.50966389]
["bitfinex-derivatives","ETHF0:USTF0",1747985801286,0.75557461,2667.0,2666.9,15.50966389]
["bitfinex-derivatives","ETHF0:USTF0",1747985802387,0.75557461,2667.0,2666.9,15.50968421]
["bitfinex-derivatives","ETHF0:USTF0",1747985802589,0.00562461,2667.0,2666.9,15.50967187]
["bitfinex-derivatives","ETHF0:USTF0",1747985804499,0.00562461,2667.0,2666.9,15.50956553]
["bitfinex-derivatives","ETHF0:USTF0",1747985807796,0.00562461,2667.0,2666.9,30.69932752]
["bitfinex-derivatives","ETHF0:USTF0",1747985808099,0.00562461,2667.0,2666.9,30.69932732]
["bitfinex-derivatives","ETHF0:USTF0",1747985809702,0.00562461,2667.0,2666.9,30.69925664]
["bitfinex-derivatives","ETHF0:USTF0",1747985811304,0.00562461,2667.0,2666.9,30.17246176]
["bitfinex-derivatives","ETHF0:USTF0",1747985811506,0.00562461,2667.0,2666.9,30.6957378]
["bitfinex-derivatives","ETHF0:USTF0",1747985811802,0.00562461,2667.0,2666.9,30.69576657]
["bitfinex-derivatives","ETHF0:USTF0",1747985812505,0.00562461,2667.0,2666.9,30.69572459]
["bitfinex-derivatives","ETHF0:USTF0",1747985813408,0.00562461,2667.0,2666.9,30.695717]
["bitfinex-derivatives","ETHF0:USTF0",1747985813608,0.00562461,2667.0,2666.9,30.68924957]
["bitfinex-derivatives","ETHF0:USTF0",1747985815209,0.00562461,2667.0,2666.9,30.68909774]
["bitfinex-derivatives","ETHF0:USTF0",1747985816909,0.00562461,2667.0,2666.9,30.689087]
["bitfinex-derivatives","ETHF0:USTF0",1747985818806,0.00562461,2667.0,2666.9,30.68902695]
["bitfinex-derivatives","ETHF0:USTF0",1747985820808,0.75557461,2667.0,2666.9,30.16575091]
["bitfinex-derivatives","ETHF0:USTF0",1747985821010,0.00562461,2667.0,2666.9,30.16575091]
["bitfinex-derivatives","ETHF0:USTF0",1747985822514,0.00562461,2667.0,2666.9,15.50536765]
["bitfinex-derivatives","ETHF0:USTF0",1747985822716,0.00562461,2667.0,2666.9,30.69536765]
["bitfinex-derivatives","ETHF0:USTF0",1747985823516,0.00562461,2667.0,2666.9,31.68881366]
["bitfinex-derivatives","ETHF0:USTF0",1747985824720,0.75557461,2667.0,2666.9,31.68881366]
["bitfinex-derivatives","ETHF0:USTF0",1747985824915,0.00562461,2667.0,2666.9,31.68881366]
["bitfinex-derivatives","ETHF0:USTF0",1747985827013,0.00562461,2667.0,2666.9,31.68894373]
["bitfinex-derivatives","ETHF0:USTF0",1747985828219,0.00562461,2667.0,2666.9,16.49894373]
["bitfinex-derivatives","ETHF0:USTF0",1747985828414,0.00562461,2667.0,2666.9,31.66294373]
["bitfinex-derivatives","ETHF0:USTF0",1747985828823,0.00562461,2667.0,2666.9,31.66299429]
["bitfinex-derivatives","ETHF0:USTF0",1747985830219,0.00562461,2667.0,2666.9,31.66294067]
["bitfinex-derivatives","ETHF0:USTF0",1747985830618,0.00562461,2667.0,2666.9,31.66293797]
["bitfinex-derivatives","ETHF0:USTF0",1747985832319,0.00562461,2667.0,2666.9,31.13346279]
["bitfinex-derivatives","ETHF0:USTF0",1747985832519,0.00562461,2667.0,2666.9,31.66400801]
["bitfinex-derivatives","ETHF0:USTF0",1747985833122,0.00562461,2667.0,2666.9,16.50000801]
["bitfinex-derivatives","ETHF0:USTF0",1747985833324,0.00562461,2667.0,2666.9,31.66400801]
["bitfinex-derivatives","ETHF0:USTF0",1747985834021,0.75557461,2667.0,2666.9,26.66400801]
["bitfinex-derivatives","ETHF0:USTF0",1747985834210,0.75557461,2667.0,2666.9,26.66392125]
["bitfinex-derivatives","ETHF0:USTF0",1747985834811,1.99027461,2667.0,2666.9,26.66392125]
["bitfinex-derivatives","ETHF0:USTF0",1747985835021,1.24032461,2667.0,2666.9,26.66392125]
["bitfinex-derivatives","ETHF0:USTF0",1747985835824,3.29467461,2667.0,2666.9,26.66392125]
["bitfinex-derivatives","ETHF0:USTF0",1747985836123,3.29467461,2667.0,2666.9,19.73051522]
["bitfinex-derivatives","ETHF0:USTF0",1747985836520,2.54472461,2667.0,2666.9,19.99902367]
["bitfinex-derivatives","ETHF0:USTF0",1747985836719,3.29467461,2667.0,2666.9,19.99902367]
["bitfinex-derivatives","ETHF0:USTF0",1747985837625,2.54472461,2667.0,2666.9,19.99897663]
["bitfinex-derivatives","ETHF0:USTF0",1747985838519,2.54472461,2667.0,2666.9,25.33279034]
["bitfinex-derivatives","ETHF0:USTF0",1747985841327,2.54472461,2667.0,2666.9,25.33284755]
["bitfinex-derivatives","ETHF0:USTF0",1747985842330,3.29467461,2667.0,2666.9,4.83503384]
["bitfinex-derivatives","ETHF0:USTF0",1747985842630,3.29467461,2667.0,2666.9,19.73051522]
["bitfinex-derivatives","ETHF0:USTF0",1747985842929,5.53673828,2667.0,2666.9,19.73051522]
["bitfinex-derivatives","ETHF0:USTF0",1747985843227,8.74453828,2667.0,2666.9,18.98054522]
["bitfinex-derivatives","ETHF0:USTF0",1747985843428,8.74453828,2667.0,2666.9,19.73051522]
["bitfinex-derivatives","ETHF0:USTF0",1747985844229,8.74453828,2667.0,2666.9,18.98054522]
["bitfinex-derivatives","ETHF0:USTF0",1747985844730,8.74453828,2667.0,2666.9,19.73051522]
["bitfinex-derivatives","ETHF0:USTF0",1747985845031,8.74453828,2667.0,2666.9,18.98054522]
["bitfinex-derivatives","ETHF0:USTF0",1747985845631,6.50247461,2667.0,2666.9,18.98054522]
["bitfinex-derivatives","ETHF0:USTF0",1747985848132,6.50247461,2667.0,2666.9,16.69454522]
["bitfinex-derivatives","ETHF0:USTF0",1747985850423,11.50247461,2667.0,2666.9,1.53054522]
["bitfinex-derivatives","ETHF0:USTF0",1747985850624,0.75006,2666.6,2666.5,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1747985850831,3.95786,2666.6,2666.5,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1747985851130,3.95786,2666.6,2666.5,2.29162461]
["bitfinex-derivatives","ETHF0:USTF0",1747985851531,5.15316,2666.6,2666.5,2.29162461]
["bitfinex-derivatives","ETHF0:USTF0",1747985852230,5.15316,2666.6,2666.5,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1747985852722,6.51266,2666.6,2666.5,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1747985857045,5.31736,2666.6,2666.5,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1747985857226,5.31736,2666.6,2666.5,2.29162461]
["bitfinex-derivatives","ETHF0:USTF0",1747985857828,3.2078,2666.6,2666.5,8.37552832]
["bitfinex-derivatives","ETHF0:USTF0",1747985858036,3.2078,2666.6,2666.5,23.51352832]
["bitfinex-derivatives","ETHF0:USTF0",1747985858233,3.95786,2666.6,2666.5,23.51352832]
["bitfinex-derivatives","ETHF0:USTF0",1747985858729,3.95786,2666.6,2666.5,24.75952832]
["bitfinex-derivatives","ETHF0:USTF0",1747985858935,3.95786,2666.6,2666.5,24.83392773]
["bitfinex-derivatives","ETHF0:USTF0",1747985859233,3.95786,2666.6,2666.5,24.08383773]
["bitfinex-derivatives","ETHF0:USTF0",1747985859733,3.95786,2666.6,2666.5,25.37953773]
["bitfinex-derivatives","ETHF0:USTF0",1747985859936,3.95786,2666.6,2666.5,25.30513832]
["bitfinex-derivatives","ETHF0:USTF0",1747985861121,3.95786,2666.6,2666.5,19.97132461]
["bitfinex-derivatives","ETHF0:USTF0",1747985862128,3.95786,2666.6,2666.5,3.58732461]
["bitfinex-derivatives","ETHF0:USTF0",1747985862636,3.95786,2666.6,2666.5,2.29162461]
["bitfinex-derivatives","ETHF0:USTF0",1747985862827,3.95786,2666.6,2666.5,4.15082997]
["bitfinex-derivatives","ETHF0:USTF0",1747985863234,3.95786,2666.6,2666.5,1.86482997]
["bitfinex-derivatives","ETHF0:USTF0",1747985867036,3.95786,2666.6,2666.5,0.53602997]
["bitfinex-derivatives","ETHF0:USTF0",1747985868230,3.95786,2666.6,2666.5,1.80612997]
["bitfinex-derivatives","ETHF0:USTF0",1747985869138,3.95786,2666.6,2666.5,4.09212997]
["bitfinex-derivatives","ETHF0:USTF0",1747985870239,3.95786,2666.6,2666.5,1.80612997]
["bitfinex-derivatives","ETHF0:USTF0",1747985870739,3.95786,2666.6,2666.5,2.55621997]
["bitfinex-derivatives","ETHF0:USTF0",1747985871041,3.95786,2666.6,2666.5,2.63061938]
["bitfinex-derivatives","ETHF0:USTF0",1747985871241,3.95786,2666.6,2666.5,4.16652938]
["bitfinex-derivatives","ETHF0:USTF0",1747985872243,3.95786,2666.6,2666.5,4.09212997]
["bitfinex-derivatives","ETHF0:USTF0",1747985873143,3.95786,2666.6,2666.5,4.16652938]
["bitfinex-derivatives","ETHF0:USTF0",1747985874154,6.19992367,2666.6,2666.5,4.09212997]
["bitfinex-derivatives","ETHF0:USTF0",1747985874442,0.75037,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747985874641,0.75037,2665.6,2665.5,22.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747985874835,0.75034,2665.6,2665.5,13.02657371]
["bitfinex-derivatives","ETHF0:USTF0",1747985875039,0.75034,2665.6,2665.5,28.16457371]
["bitfinex-derivatives","ETHF0:USTF0",1747985875244,0.75034,2665.6,2665.5,30.45057371]
["bitfinex-derivatives","ETHF0:USTF0",1747985875449,0.75033,2665.7,2665.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747985875647,0.75033,2665.7,2665.6,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1747985875946,0.75033,2665.7,2665.6,7.43783371]
["bitfinex-derivatives","ETHF0:USTF0",1747985876547,7.32538367,2666.1,2665.6,6.68751371]
["bitfinex-derivatives","ETHF0:USTF0",1747985876847,0.75023,2666.0,2665.9,6.08407371]
["bitfinex-derivatives","ETHF0:USTF0",1747985877244,0.75023,2666.0,2665.9,8.37007371]
["bitfinex-derivatives","ETHF0:USTF0",1747985877947,0.75023,2666.0,2665.9,7.61981371]
["bitfinex-derivatives","ETHF0:USTF0",1747985878150,0.75023,2666.0,2665.9,8.37007371]
["bitfinex-derivatives","ETHF0:USTF0",1747985878447,0.75023,2666.0,2665.9,8.97351371]
["bitfinex-derivatives","ETHF0:USTF0",1747985878646,0.75023,2666.0,2665.9,9.72377371]
["bitfinex-derivatives","ETHF0:USTF0",1747985878946,0.75023,2666.0,2665.9,8.97351371]
["bitfinex-derivatives","ETHF0:USTF0",1747985879146,0.75023,2666.0,2665.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747985879347,2.12403,2666.0,2665.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747985881145,2.12403,2666.0,2665.9,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1747985881552,3.95803,2666.1,2666.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747985881851,3.95803,2666.1,2666.0,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1747985882042,3.95803,2666.1,2666.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747985882243,5.29293,2666.1,2666.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747985882843,5.29293,2666.1,2666.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747985884250,5.29293,2666.1,2666.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747985884654,10.29293,2666.1,2666.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747985885349,10.29293,2666.1,2666.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985887251,5.29293,2666.1,2666.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985887444,27.17893,2666.1,2666.0,0.06769941]
["bitfinex-derivatives","ETHF0:USTF0",1747985889642,27.17993,2666.1,2666.0,0.06769941]
["bitfinex-derivatives","ETHF0:USTF0",1747985889850,27.17993,2666.1,2666.0,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747985890755,0.75051,2665.1,2665.0,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747985890955,0.75047,2665.2,2665.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747985891257,3.96386461,2665.3,2665.2,6.08426371]
["bitfinex-derivatives","ETHF0:USTF0",1747985891451,3.96386461,2665.3,2665.2,1.26923507]
["bitfinex-derivatives","ETHF0:USTF0",1747985891653,3.96384461,2665.3,2665.2,6.60304878]
["bitfinex-derivatives","ETHF0:USTF0",1747985892655,3.96384461,2665.3,2665.2,8.33119878]
["bitfinex-derivatives","ETHF0:USTF0",1747985892960,3.96384461,2665.3,2665.2,2.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1747985893453,3.96384461,2665.3,2665.2,9.08164878]
["bitfinex-derivatives","ETHF0:USTF0",1747985893642,3.96384461,2665.3,2665.2,8.33119878]
["bitfinex-derivatives","ETHF0:USTF0",1747985895957,3.96384461,2665.3,2665.2,2.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1747985896258,3.96384461,2665.3,2665.2,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1747985897355,3.96384461,2665.3,2665.2,2.99752747]
["bitfinex-derivatives","ETHF0:USTF0",1747985898955,3.96384461,2665.3,2665.2,1.80032747]
["bitfinex-derivatives","ETHF0:USTF0",1747985899458,3.96384461,2665.3,2665.2,1.87472688]
["bitfinex-derivatives","ETHF0:USTF0",1747985900453,3.96384461,2665.3,2665.2,7.95899059]
["bitfinex-derivatives","ETHF0:USTF0",1747985900659,3.96384461,2665.3,2665.2,1.87472688]
["bitfinex-derivatives","ETHF0:USTF0",1747985902359,0.75604461,2665.3,2665.2,1.87472688]
["bitfinex-derivatives","ETHF0:USTF0",1747985903360,3.96384461,2665.3,2665.2,1.87472688]
["bitfinex-derivatives","ETHF0:USTF0",1747985904757,3.96384461,2665.3,2665.2,7.20854059]
["bitfinex-derivatives","ETHF0:USTF0",1747985905659,3.96384461,2665.3,2665.2,1.87472688]
["bitfinex-derivatives","ETHF0:USTF0",1747985907061,3.96384461,2665.3,2665.2,1.35579941]
["bitfinex-derivatives","ETHF0:USTF0",1747985908163,3.95772887,2665.3,2665.2,1.35579941]
["bitfinex-derivatives","ETHF0:USTF0",1747985908357,3.95772887,2665.3,2665.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985908566,6.55522887,2665.3,2665.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985908760,3.95772887,2665.3,2665.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985908962,3.95772887,2665.3,2665.2,1.35049941]
["bitfinex-derivatives","ETHF0:USTF0",1747985909166,3.95772887,2665.3,2665.2,1.87036389]
["bitfinex-derivatives","ETHF0:USTF0",1747985909368,20.84872887,2665.3,2665.2,1.87036389]
["bitfinex-derivatives","ETHF0:USTF0",1747985909758,3.95772887,2665.3,2665.2,1.87036389]
["bitfinex-derivatives","ETHF0:USTF0",1747985910160,3.95772887,2665.3,2665.2,7.9546276]
["bitfinex-derivatives","ETHF0:USTF0",1747985910665,3.95772887,2665.3,2665.2,7.2041776]
["bitfinex-derivatives","ETHF0:USTF0",1747985913170,3.95772887,2665.3,2665.2,12.2041776]
["bitfinex-derivatives","ETHF0:USTF0",1747985913467,3.95772887,2665.3,2665.2,6.87036389]
["bitfinex-derivatives","ETHF0:USTF0",1747985914465,6.20065847,2665.3,2665.2,6.87036389]
["bitfinex-derivatives","ETHF0:USTF0",1747985916074,7.40165847,2665.3,2665.2,6.87036389]
["bitfinex-derivatives","ETHF0:USTF0",1747985916273,5.15872887,2665.3,2665.2,6.87036389]
["bitfinex-derivatives","ETHF0:USTF0",1747985917776,6.42272887,2665.3,2665.2,6.87036389]
["bitfinex-derivatives","ETHF0:USTF0",1747985918978,6.42272887,2665.3,2665.2,5.59426389]
["bitfinex-derivatives","ETHF0:USTF0",1747985919570,3.95772887,2665.3,2665.2,5.59426389]
["bitfinex-derivatives","ETHF0:USTF0",1747985919772,20.84972887,2665.3,2665.2,6.95866389]
["bitfinex-derivatives","ETHF0:USTF0",1747985920980,21.72745629,2665.3,2665.2,6.95866389]
["bitfinex-derivatives","ETHF0:USTF0",1747985921178,4.83545629,2665.3,2665.2,6.95866389]
["bitfinex-derivatives","ETHF0:USTF0",1747985921375,4.83545629,2665.3,2665.2,12.2924776]
["bitfinex-derivatives","ETHF0:USTF0",1747985921776,4.83545629,2665.3,2665.2,13.0429276]
["bitfinex-derivatives","ETHF0:USTF0",1747985922081,4.83545629,2665.3,2665.2,12.2924776]
["bitfinex-derivatives","ETHF0:USTF0",1747985923381,4.83545629,2665.3,2665.2,11.77261312]
["bitfinex-derivatives","ETHF0:USTF0",1747985925075,1.62765629,2665.3,2665.2,11.77261312]
["bitfinex-derivatives","ETHF0:USTF0",1747985925382,4.83545629,2665.3,2665.2,12.30390421]
["bitfinex-derivatives","ETHF0:USTF0",1747985926980,4.83545629,2665.3,2665.2,5.6056905]
["bitfinex-derivatives","ETHF0:USTF0",1747985927375,6.09395629,2665.3,2665.2,5.6056905]
["bitfinex-derivatives","ETHF0:USTF0",1747985927775,12.22012742,2665.3,2664.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747985927987,0.75059,2664.7,2664.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1747985928186,0.75059,2664.7,2664.6,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1747985928682,0.75059,2664.7,2664.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747985928683,0.75062,2664.6,2664.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747985928880,0.75079,2664.0,2663.9,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747985929078,0.75079,2664.0,2663.9,2.8907722]
["bitfinex-derivatives","ETHF0:USTF0",1747985929280,0.75079,2664.0,2663.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747985930179,0.75093,2663.5,2663.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747985930380,3.95873,2663.5,2663.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747985930582,0.75091,2663.6,2663.4,7.45326371]
["bitfinex-derivatives","ETHF0:USTF0",1747985930881,0.75093,2663.5,2663.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747985931386,0.75093,2663.5,2663.4,8.98831371]
["bitfinex-derivatives","ETHF0:USTF0",1747985931881,0.75092,2663.6,2663.4,8.98831371]
["bitfinex-derivatives","ETHF0:USTF0",1747985932085,0.75092,2663.6,2663.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747985932286,0.7509,2663.6,2663.5,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985932487,0.00562461,2663.7,2663.5,6.70961371]
["bitfinex-derivatives","ETHF0:USTF0",1747985932788,0.7509,2663.6,2663.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747985933185,0.7509,2663.6,2663.5,8.99561371]
["bitfinex-derivatives","ETHF0:USTF0",1747985933987,0.00562461,2663.7,2663.5,9.74653371]
["bitfinex-derivatives","ETHF0:USTF0",1747985934189,0.75649461,2663.7,2663.6,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985934688,0.7509,2663.6,2663.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747985934883,0.7509,2663.6,2663.5,4.41273]
["bitfinex-derivatives","ETHF0:USTF0",1747985935090,0.75651461,2663.7,2663.5,9.74654371]
["bitfinex-derivatives","ETHF0:USTF0",1747985935286,0.75649461,2663.7,2663.6,6.08471371]
["bitfinex-derivatives","ETHF0:USTF0",1747985935492,0.75649461,2663.7,2663.6,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985935693,0.00562461,2663.7,2663.6,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985935892,0.75649461,2663.7,2663.6,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985936590,1.63002487,2663.7,2663.6,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985937493,0.87915487,2663.7,2663.6,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985937794,1.63002487,2663.7,2663.6,6.47531371]
["bitfinex-derivatives","ETHF0:USTF0",1747985938992,0.87915487,2663.7,2663.6,7.22621371]
["bitfinex-derivatives","ETHF0:USTF0",1747985939192,0.87915487,2663.7,2663.6,12.22621371]
["bitfinex-derivatives","ETHF0:USTF0",1747985939387,0.87915487,2663.7,2663.6,27.32321371]
["bitfinex-derivatives","ETHF0:USTF0",1747985939988,0.87915487,2663.7,2663.6,27.8427946]
["bitfinex-derivatives","ETHF0:USTF0",1747985941500,0.87915487,2663.7,2663.6,32.8427946]
["bitfinex-derivatives","ETHF0:USTF0",1747985942097,0.87915487,2663.7,2663.6,27.8427946]
["bitfinex-derivatives","ETHF0:USTF0",1747985943297,4.58563804,2664.4,2664.0,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1747985943491,0.62712804,2664.4,2664.3,6.08452371]
["bitfinex-derivatives","ETHF0:USTF0",1747985943688,0.62712804,2664.4,2664.3,6.6041046]
["bitfinex-derivatives","ETHF0:USTF0",1747985944194,1.37780804,2664.4,2664.3,8.1393946]
["bitfinex-derivatives","ETHF0:USTF0",1747985944395,1.37780804,2664.4,2664.3,9.4848946]
["bitfinex-derivatives","ETHF0:USTF0",1747985944596,0.75068,2664.4,2664.3,4.15108089]
["bitfinex-derivatives","ETHF0:USTF0",1747985944793,2.06158,2664.4,2664.3,4.15108089]
["bitfinex-derivatives","ETHF0:USTF0",1747985945000,2.06158,2664.4,2664.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747985945194,2.06158,2664.4,2664.3,4.38221]
["bitfinex-derivatives","ETHF0:USTF0",1747985945703,2.06158,2664.4,2664.3,9.71602371]
["bitfinex-derivatives","ETHF0:USTF0",1747985946200,2.06158,2664.4,2664.3,8.37052371]
["bitfinex-derivatives","ETHF0:USTF0",1747985946401,2.06158,2664.4,2664.3,7.61981371]
["bitfinex-derivatives","ETHF0:USTF0",1747985946602,2.06158,2664.4,2664.3,8.37052371]
["bitfinex-derivatives","ETHF0:USTF0",1747985946899,3.2078,2664.5,2664.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1747985947204,3.2078,2664.5,2664.4,9.71469371]
["bitfinex-derivatives","ETHF0:USTF0",1747985947396,3.2078,2664.5,2664.4,10.91889371]
["bitfinex-derivatives","ETHF0:USTF0",1747985947591,3.2078,2664.5,2664.4,12.10079371]
["bitfinex-derivatives","ETHF0:USTF0",1747985947801,0.00562461,2664.6,2664.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747985948005,0.00562461,2664.6,2664.5,7.42866371]
["bitfinex-derivatives","ETHF0:USTF0",1747985948200,0.00562461,2664.6,2664.5,10.23315845]
["bitfinex-derivatives","ETHF0:USTF0",1747985949290,0.75624461,2664.6,2664.5,10.23315845]
["bitfinex-derivatives","ETHF0:USTF0",1747985949499,0.75624461,2664.6,2664.5,25.30515845]
["bitfinex-derivatives","ETHF0:USTF0",1747985949897,0.75624461,2664.6,2664.5,8.88895845]
["bitfinex-derivatives","ETHF0:USTF0",1747985950296,1.90584461,2664.6,2664.5,8.13830845]
["bitfinex-derivatives","ETHF0:USTF0",1747985950495,1.90584461,2664.6,2664.5,8.88895845]
["bitfinex-derivatives","ETHF0:USTF0",1747985951404,1.90584461,2664.6,2664.5,8.37046371]
["bitfinex-derivatives","ETHF0:USTF0",1747985951596,1.15522461,2664.6,2664.5,8.37046371]
["bitfinex-derivatives","ETHF0:USTF0",1747985952199,1.90584461,2664.6,2664.5,8.37046371]
["bitfinex-derivatives","ETHF0:USTF0",1747985952905,1.90584461,2664.6,2664.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747985953297,0.75073,2664.2,2664.1,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1747985953498,5.08459,2664.3,2663.5,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1747985953698,0.75082,2664.0,2663.9,5.33381371]
["bitfinex-derivatives","ETHF0:USTF0",1747985954094,0.75082,2663.9,2663.8,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1747985954305,5.24722,2664.0,2663.9,6.08463371]
["bitfinex-derivatives","ETHF0:USTF0",1747985954505,4.4964,2664.0,2663.9,7.46573371]
["bitfinex-derivatives","ETHF0:USTF0",1747985954705,1.2886,2664.0,2663.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747985954906,4.4964,2664.0,2663.6,1.28389941]
["bitfinex-derivatives","ETHF0:USTF0",1747985955209,4.4964,2664.0,2663.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747985955612,4.4964,2664.0,2663.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985955807,0.75087,2663.7,2663.6,5.40821312]
["bitfinex-derivatives","ETHF0:USTF0",1747985956010,3.95867,2663.7,2663.6,5.92835093]
["bitfinex-derivatives","ETHF0:USTF0",1747985956503,3.95867,2663.7,2663.6,0.59453722]
["bitfinex-derivatives","ETHF0:USTF0",1747985957012,5.07827,2663.7,2663.6,0.59453722]
["bitfinex-derivatives","ETHF0:USTF0",1747985957308,5.07827,2663.7,2663.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985957498,5.07827,2663.7,2663.6,2.13899941]
["bitfinex-derivatives","ETHF0:USTF0",1747985957701,5.07827,2663.7,2663.6,1.38809941]
["bitfinex-derivatives","ETHF0:USTF0",1747985958304,5.07827,2663.7,2663.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985959107,10.07827,2663.7,2663.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985960502,5.07827,2663.7,2663.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985961503,3.95867,2663.7,2663.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985962003,4.83045529,2663.7,2663.6,0.82529941]
["bitfinex-derivatives","ETHF0:USTF0",1747985962202,4.83045529,2663.7,2663.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985962710,4.07958529,2663.7,2663.6,6.15911312]
["bitfinex-derivatives","ETHF0:USTF0",1747985963012,4.07958529,2663.7,2663.6,5.40821312]
["bitfinex-derivatives","ETHF0:USTF0",1747985963309,4.83045529,2663.7,2663.6,5.40821312]
["bitfinex-derivatives","ETHF0:USTF0",1747985963508,4.83045529,2663.7,2663.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747985964013,4.07958529,2663.7,2663.6,6.15911312]
["bitfinex-derivatives","ETHF0:USTF0",1747985964305,0.87178529,2663.7,2663.6,7.50181312]
["bitfinex-derivatives","ETHF0:USTF0",1747985964500,0.87178529,2663.7,2663.6,13.02188325]
["bitfinex-derivatives","ETHF0:USTF0",1747985964914,0.87178529,2663.7,2663.6,18.02188325]
["bitfinex-derivatives","ETHF0:USTF0",1747985967504,0.75074,2664.2,2664.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747985967704,0.75074,2664.2,2664.1,16.34378013]
["bitfinex-derivatives","ETHF0:USTF0",1747985967910,0.75074,2664.2,2664.1,21.67759384]
["bitfinex-derivatives","ETHF0:USTF0",1747985968207,0.75074,2664.2,2663.6,5.82529941]
["bitfinex-derivatives","ETHF0:USTF0",1747985968208,21.899,2664.2,2662.6,1.85524553]
["bitfinex-derivatives","ETHF0:USTF0",1747985968411,0.75115,2662.7,2662.6,0.96870553]
["bitfinex-derivatives","ETHF0:USTF0",1747985968611,32.071,2662.7,2661.2,4.44861599]
["bitfinex-derivatives","ETHF0:USTF0",1747985968908,3.2078,2661.9,2661.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747985969112,0.75128,2662.2,2662.1,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747985969506,2.07438,2662.2,2662.1,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747985969906,2.07438,2662.2,2662.1,5.62300371]
["bitfinex-derivatives","ETHF0:USTF0",1747985970613,0.75128,2662.2,2662.1,5.62300371]
["bitfinex-derivatives","ETHF0:USTF0",1747985971110,0.75128,2662.2,2662.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747985971318,2.07441,2662.1,2662.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747985972611,0.75131,2662.1,2662.0,6.59300371]
["bitfinex-derivatives","ETHF0:USTF0",1747985973709,0.75131,2662.1,2662.0,21.67000371]
["bitfinex-derivatives","ETHF0:USTF0",1747985975813,0.75131,2662.1,2662.0,21.74440312]
["bitfinex-derivatives","ETHF0:USTF0",1747985979615,0.75131,2662.1,2662.0,6.66740312]
["bitfinex-derivatives","ETHF0:USTF0",1747985980309,0.75131,2662.1,2662.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747985980525,1.88721,2662.1,2662.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747985981217,2.7724587,2662.1,2662.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747985982109,0.75158,2661.2,2661.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1747985982315,0.75158,2661.2,2661.0,16.03161]
["bitfinex-derivatives","ETHF0:USTF0",1747985982506,3.2078,2661.7,2661.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747985982713,3.2078,2661.7,2661.5,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747985982916,3.95923,2661.7,2661.6,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747985983313,0.75146,2661.6,2661.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747985983612,3.95923,2661.7,2661.6,5.05846371]
["bitfinex-derivatives","ETHF0:USTF0",1747985984003,3.95923,2661.7,2661.6,6.20826371]
["bitfinex-derivatives","ETHF0:USTF0",1747985985112,3.95923,2661.7,2661.6,5.45680371]
["bitfinex-derivatives","ETHF0:USTF0",1747985985317,4.84504555,2661.7,2661.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747985986109,4.09361555,2661.7,2661.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747985986309,2.12412483,2661.6,2661.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747985986514,3.00994038,2661.6,2661.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747985986719,1.63104038,2661.6,2661.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747985990017,1.63104038,2661.6,2661.5,3.71059941]
["bitfinex-derivatives","ETHF0:USTF0",1747985992122,1.63104038,2661.6,2661.5,4.46208941]
["bitfinex-derivatives","ETHF0:USTF0",1747985992620,1.63104038,2661.6,2661.5,8.76909312]
["bitfinex-derivatives","ETHF0:USTF0",1747985993014,0.88581555,2661.6,2661.5,8.76909312]
["bitfinex-derivatives","ETHF0:USTF0",1747985993214,1.63727555,2661.6,2661.5,8.76909312]
["bitfinex-derivatives","ETHF0:USTF0",1747985998924,0.88581555,2661.6,2661.5,8.76909312]
["bitfinex-derivatives","ETHF0:USTF0",1747985999428,1.63727555,2661.6,2661.5,8.76909312]
["bitfinex-derivatives","ETHF0:USTF0",1747985999830,1.63727555,2661.6,2661.5,9.29364801]
["bitfinex-derivatives","ETHF0:USTF0",1747986000433,1.63727555,2661.6,2661.5,8.54215801]
["bitfinex-derivatives","ETHF0:USTF0",1747986000731,1.63727555,2661.6,2661.5,23.82515801]
["bitfinex-derivatives","ETHF0:USTF0",1747986001026,1.63727555,2661.6,2661.5,19.5181543]
["bitfinex-derivatives","ETHF0:USTF0",1747986001531,1.63727555,2661.6,2661.5,4.2351543]
["bitfinex-derivatives","ETHF0:USTF0",1747986001732,2.97197555,2661.6,2661.5,4.2351543]
["bitfinex-derivatives","ETHF0:USTF0",1747986002333,0.88581555,2661.6,2661.5,10.40014801]
["bitfinex-derivatives","ETHF0:USTF0",1747986002529,0.88581555,2661.6,2661.5,10.67811751]
["bitfinex-derivatives","ETHF0:USTF0",1747986002730,2.99128925,2662.2,2661.8,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1747986003042,4.3634709,2663.0,2662.3,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986003245,3.00222066,2662.5,2662.4,17.69440112]
["bitfinex-derivatives","ETHF0:USTF0",1747986003440,3.00222066,2662.5,2662.4,21.42675601]
["bitfinex-derivatives","ETHF0:USTF0",1747986003742,3.00222066,2662.5,2662.4,30.73375972]
["bitfinex-derivatives","ETHF0:USTF0",1747986004138,4.3634709,2663.0,2662.5,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1747986004344,1.38107494,2663.0,2662.9,5.05809371]
["bitfinex-derivatives","ETHF0:USTF0",1747986004545,0.62999494,2663.0,2662.9,5.5826486]
["bitfinex-derivatives","ETHF0:USTF0",1747986005446,1.38105494,2663.0,2662.9,7.1175586]
["bitfinex-derivatives","ETHF0:USTF0",1747986006543,1.38105494,2663.0,2662.9,22.3985586]
["bitfinex-derivatives","ETHF0:USTF0",1747986007046,1.38105494,2663.0,2662.9,2.81055489]
["bitfinex-derivatives","ETHF0:USTF0",1747986007538,1.38105494,2663.0,2662.9,7.1175586]
["bitfinex-derivatives","ETHF0:USTF0",1747986008042,0.7566956,2663.0,2662.9,7.1175586]
["bitfinex-derivatives","ETHF0:USTF0",1747986008445,0.7566956,2663.0,2662.9,2.81055489]
["bitfinex-derivatives","ETHF0:USTF0",1747986008945,0.7566956,2663.0,2662.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986009242,2.1166956,2663.0,2662.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986011640,0.7566956,2663.0,2662.9,6.59300371]
["bitfinex-derivatives","ETHF0:USTF0",1747986011840,2.0486956,2663.0,2662.9,6.59300371]
["bitfinex-derivatives","ETHF0:USTF0",1747986013138,1.2976356,2663.0,2662.9,10.37118473]
["bitfinex-derivatives","ETHF0:USTF0",1747986013642,2.0486956,2663.0,2662.9,9.62009473]
["bitfinex-derivatives","ETHF0:USTF0",1747986014354,1.2976356,2663.0,2662.9,10.37118473]
["bitfinex-derivatives","ETHF0:USTF0",1747986015049,0.0056356,2663.0,2662.9,15.37118473]
["bitfinex-derivatives","ETHF0:USTF0",1747986015246,0.75097,2663.4,2663.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747986015554,0.75097,2663.4,2663.3,19.64900371]
["bitfinex-derivatives","ETHF0:USTF0",1747986016252,0.75097,2663.4,2663.3,21.93500371]
["bitfinex-derivatives","ETHF0:USTF0",1747986017150,0.75097,2663.4,2663.3,23.29590371]
["bitfinex-derivatives","ETHF0:USTF0",1747986018249,0.75097,2663.4,2663.3,23.29390371]
["bitfinex-derivatives","ETHF0:USTF0",1747986020250,0.75097,2663.4,2663.3,8.02830312]
["bitfinex-derivatives","ETHF0:USTF0",1747986020449,0.75097,2663.4,2663.3,23.36830312]
["bitfinex-derivatives","ETHF0:USTF0",1747986021250,0.75097,2663.4,2663.3,19.06129941]
["bitfinex-derivatives","ETHF0:USTF0",1747986021451,0.75097,2663.4,2663.3,23.36830312]
["bitfinex-derivatives","ETHF0:USTF0",1747986021951,0.75097,2663.4,2663.3,24.11928312]
["bitfinex-derivatives","ETHF0:USTF0",1747986022144,0.75097,2663.4,2663.3,23.36830312]
["bitfinex-derivatives","ETHF0:USTF0",1747986022346,0.75123,2662.4,2662.3,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747986022654,0.75123,2662.4,2662.3,3.32456]
["bitfinex-derivatives","ETHF0:USTF0",1747986022852,0.75122,2662.5,2662.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747986023041,3.22889,2662.7,2662.5,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986023246,0.75118,2662.6,2662.5,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986023449,2.10218,2662.6,2662.5,19.64600371]
["bitfinex-derivatives","ETHF0:USTF0",1747986024163,2.10218,2662.6,2662.5,21.93200371]
["bitfinex-derivatives","ETHF0:USTF0",1747986024361,3.27788,2662.6,2662.5,21.93200371]
["bitfinex-derivatives","ETHF0:USTF0",1747986024660,3.27788,2662.6,2662.5,22.45285424]
["bitfinex-derivatives","ETHF0:USTF0",1747986025059,3.27788,2662.6,2662.5,2.80685053]
["bitfinex-derivatives","ETHF0:USTF0",1747986025253,3.27788,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986027247,0.7512,2662.5,2662.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986027453,5.2691,2662.5,2662.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986029258,0.75126,2662.3,2662.2,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986029858,0.75126,2662.3,2662.2,0.52798471]
["bitfinex-derivatives","ETHF0:USTF0",1747986030067,0.75132,2662.1,2662.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986030363,0.7514,2661.8,2661.7,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1747986030764,0.7514,2661.8,2661.7,19.64800371]
["bitfinex-derivatives","ETHF0:USTF0",1747986030966,0.7514,2661.8,2661.7,21.00690371]
["bitfinex-derivatives","ETHF0:USTF0",1747986031361,0.7514,2661.8,2661.7,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986031567,3.9592,2661.8,2661.7,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1747986031767,8.2078,2661.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986032060,0.75171,2660.7,2660.3,1.85118528]
["bitfinex-derivatives","ETHF0:USTF0",1747986032263,3.95951,2660.7,2660.6,5.54469033]
["bitfinex-derivatives","ETHF0:USTF0",1747986032565,0.75191,2660.0,2659.9,1.53564617]
["bitfinex-derivatives","ETHF0:USTF0",1747986032759,3.2078,2660.3,2660.2,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986033070,0.75183,2660.3,2660.2,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986034059,3.95963,2660.3,2660.2,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986034265,0.75185,2660.2,2660.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986034467,2.02085,2660.2,2660.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986035164,0.75188,2660.1,2660.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747986035361,2.02088,2660.1,2660.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747986035663,2.02088,2660.1,2660.0,7.95190371]
["bitfinex-derivatives","ETHF0:USTF0",1747986036565,2.02088,2660.1,2660.0,8.70380371]
["bitfinex-derivatives","ETHF0:USTF0",1747986036566,0.75188,2660.1,2660.0,8.70380371]
["bitfinex-derivatives","ETHF0:USTF0",1747986036866,0.75186,2660.2,2660.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747986037057,0.75188,2660.1,2660.0,7.60459]
["bitfinex-derivatives","ETHF0:USTF0",1747986037257,1.3615356,2660.5,2660.0,7.60459]
["bitfinex-derivatives","ETHF0:USTF0",1747986037258,0.75186,2660.2,2660.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747986037457,0.75179,2660.4,2660.3,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986037657,0.75179,2660.4,2660.3,5.67700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986037854,0.75179,2660.4,2660.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747986038259,0.75179,2660.4,2660.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1747986038460,0.75179,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986039567,0.75179,2660.4,2660.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1747986040068,0.75179,2660.4,2660.3,7.85360371]
["bitfinex-derivatives","ETHF0:USTF0",1747986040567,0.75179,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986041365,0.75179,2660.4,2660.3,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1747986041566,0.0056356,2660.5,2660.4,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747986041776,0.0056356,2660.5,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986041965,0.75179,2660.4,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986043273,0.75182,2660.3,2660.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986043473,3.95962,2660.3,2660.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986043874,0.75194,2659.9,2659.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986046274,0.75192,2660.0,2659.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747986046569,0.75192,2660.0,2659.9,5.66980371]
["bitfinex-derivatives","ETHF0:USTF0",1747986046570,0.75191,2660.0,2659.9,5.66980371]
["bitfinex-derivatives","ETHF0:USTF0",1747986046776,3.2078,2660.3,2659.9,5.66980371]
["bitfinex-derivatives","ETHF0:USTF0",1747986046972,0.75182,2660.3,2660.2,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986047178,0.75187,2660.2,2660.1,3.03787]
["bitfinex-derivatives","ETHF0:USTF0",1747986047680,0.75187,2660.2,2660.1,22.04900371]
["bitfinex-derivatives","ETHF0:USTF0",1747986048072,0.75187,2660.2,2660.1,22.80088371]
["bitfinex-derivatives","ETHF0:USTF0",1747986048278,0.75187,2660.2,2660.1,19.76300371]
["bitfinex-derivatives","ETHF0:USTF0",1747986048578,0.75187,2660.2,2660.1,20.51488371]
["bitfinex-derivatives","ETHF0:USTF0",1747986048879,0.75187,2660.2,2660.1,23.02218371]
["bitfinex-derivatives","ETHF0:USTF0",1747986049577,0.0056356,2660.5,2660.1,27.27030371]
["bitfinex-derivatives","ETHF0:USTF0",1747986049773,0.0056356,2660.5,2660.4,5.05879371]
["bitfinex-derivatives","ETHF0:USTF0",1747986049969,0.0056356,2660.5,2660.4,6.42049371]
["bitfinex-derivatives","ETHF0:USTF0",1747986050276,6.23438,2661.3,2660.9,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747986050470,0.75162,2661.1,2661.0,5.05860371]
["bitfinex-derivatives","ETHF0:USTF0",1747986050671,0.75157,2661.3,2661.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747986050872,0.75157,2661.3,2661.2,20.51455371]
["bitfinex-derivatives","ETHF0:USTF0",1747986051068,0.75157,2661.3,2661.2,19.76300371]
["bitfinex-derivatives","ETHF0:USTF0",1747986052282,0.75157,2661.3,2661.2,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986053276,0.75157,2661.2,2661.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986053877,0.75157,2661.2,2661.1,6.59300371]
["bitfinex-derivatives","ETHF0:USTF0",1747986054378,0.75157,2661.2,2661.1,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986054977,0.7516,2661.1,2661.0,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986055177,1.9389,2661.1,2661.0,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986057883,0.75182,2660.3,2660.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1747986058180,0.75174,2660.6,2660.5,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986058584,2.12514,2660.6,2660.5,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986058778,0.75177,2660.5,2660.4,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747986059083,0.75177,2660.5,2660.4,18.49179]
["bitfinex-derivatives","ETHF0:USTF0",1747986059289,0.75177,2660.5,2660.4,22.79879371]
["bitfinex-derivatives","ETHF0:USTF0",1747986060382,0.75177,2660.5,2660.4,22.04700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986060783,0.75177,2660.5,2660.4,22.79879371]
["bitfinex-derivatives","ETHF0:USTF0",1747986061779,3.95957,2660.5,2660.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986061981,5.14337,2660.5,2660.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986062584,0.75185,2660.2,2660.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986064185,0.75185,2660.2,2660.1,0.82627941]
["bitfinex-derivatives","ETHF0:USTF0",1747986064383,3.16491,2660.4,2660.1,0.82627941]
["bitfinex-derivatives","ETHF0:USTF0",1747986064384,1.2854,2660.4,2660.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747986064584,0.7518,2660.4,2660.3,19.76200371]
["bitfinex-derivatives","ETHF0:USTF0",1747986064886,2.0435,2660.4,2660.3,19.76200371]
["bitfinex-derivatives","ETHF0:USTF0",1747986065086,2.0435,2660.4,2660.3,22.04800371]
["bitfinex-derivatives","ETHF0:USTF0",1747986065385,2.0435,2660.4,2660.3,6.59300371]
["bitfinex-derivatives","ETHF0:USTF0",1747986065587,2.0435,2660.4,2660.3,22.79982371]
["bitfinex-derivatives","ETHF0:USTF0",1747986066181,0.7518,2660.4,2660.3,22.79982371]
["bitfinex-derivatives","ETHF0:USTF0",1747986066581,0.75179,2660.5,2660.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747986066781,0.75179,2660.5,2660.4,6.17137371]
["bitfinex-derivatives","ETHF0:USTF0",1747986066989,0.75179,2660.5,2660.4,6.70098928]
["bitfinex-derivatives","ETHF0:USTF0",1747986067185,0.75179,2660.5,2660.4,8.98698928]
["bitfinex-derivatives","ETHF0:USTF0",1747986067386,5.44477124,2660.8,2660.4,8.23521928]
["bitfinex-derivatives","ETHF0:USTF0",1747986067586,0.75173,2660.7,2660.6,5.05872371]
["bitfinex-derivatives","ETHF0:USTF0",1747986067786,0.75173,2660.7,2660.6,5.58833928]
["bitfinex-derivatives","ETHF0:USTF0",1747986069686,0.75173,2660.7,2660.6,6.10041928]
["bitfinex-derivatives","ETHF0:USTF0",1747986069887,2.00373,2660.7,2660.6,6.10041928]
["bitfinex-derivatives","ETHF0:USTF0",1747986070079,2.00373,2660.7,2660.6,6.85215928]
["bitfinex-derivatives","ETHF0:USTF0",1747986071287,2.00373,2660.7,2660.6,6.10041928]
["bitfinex-derivatives","ETHF0:USTF0",1747986071486,0.75173,2660.7,2660.6,6.85215928]
["bitfinex-derivatives","ETHF0:USTF0",1747986071689,2.23697124,2661.2,2661.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747986071993,2.23697124,2661.2,2661.1,5.58821928]
["bitfinex-derivatives","ETHF0:USTF0",1747986072184,2.23697124,2661.2,2661.1,20.50561928]
["bitfinex-derivatives","ETHF0:USTF0",1747986072492,0.75157,2661.2,2661.1,21.25720928]
["bitfinex-derivatives","ETHF0:USTF0",1747986072789,0.75157,2661.2,2661.1,20.50561928]
["bitfinex-derivatives","ETHF0:USTF0",1747986073488,5.0921756,2661.5,2661.1,20.50561928]
["bitfinex-derivatives","ETHF0:USTF0",1747986073489,0.75155,2661.3,2661.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747986073785,3.9649356,2661.5,2661.4,5.05851371]
["bitfinex-derivatives","ETHF0:USTF0",1747986073993,3.9649356,2661.5,2661.4,5.58812928]
["bitfinex-derivatives","ETHF0:USTF0",1747986074294,3.9649356,2661.5,2661.4,7.87412928]
["bitfinex-derivatives","ETHF0:USTF0",1747986074979,0.0056356,2661.5,2661.4,12.87412928]
["bitfinex-derivatives","ETHF0:USTF0",1747986075488,0.0056356,2661.5,2661.4,17.87412928]
["bitfinex-derivatives","ETHF0:USTF0",1747986075890,0.7571156,2661.5,2661.4,17.87412928]
["bitfinex-derivatives","ETHF0:USTF0",1747986076086,0.7571156,2661.5,2661.4,12.12261928]
["bitfinex-derivatives","ETHF0:USTF0",1747986076988,0.7571156,2661.5,2661.4,12.87412928]
["bitfinex-derivatives","ETHF0:USTF0",1747986077182,0.0056356,2661.5,2661.4,12.87412928]
["bitfinex-derivatives","ETHF0:USTF0",1747986077389,0.0056356,2661.5,2661.4,7.87412928]
["bitfinex-derivatives","ETHF0:USTF0",1747986077692,0.7571156,2661.5,2661.4,7.87412928]
["bitfinex-derivatives","ETHF0:USTF0",1747986078690,0.7571156,2661.5,2661.4,7.12261928]
["bitfinex-derivatives","ETHF0:USTF0",1747986078995,0.7571156,2661.5,2661.4,22.78861928]
["bitfinex-derivatives","ETHF0:USTF0",1747986079488,0.7571156,2661.5,2661.4,7.12261928]
["bitfinex-derivatives","ETHF0:USTF0",1747986079795,3.9649156,2661.5,2661.4,2.81561557]
["bitfinex-derivatives","ETHF0:USTF0",1747986080394,3.9649156,2661.5,2661.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986080693,5.3359156,2661.5,2661.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986081195,5.3359156,2661.5,2661.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986081390,5.3359156,2661.5,2661.4,2.88587859]
["bitfinex-derivatives","ETHF0:USTF0",1747986085498,5.3359156,2661.5,2661.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986086092,5.3359156,2661.5,2661.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986087399,0.7516,2661.1,2661.0,16.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747986087797,0.7516,2661.1,2661.0,21.12840371]
["bitfinex-derivatives","ETHF0:USTF0",1747986088299,0.7516,2661.1,2661.0,23.94075258]
["bitfinex-derivatives","ETHF0:USTF0",1747986088493,0.7516,2661.1,2661.0,8.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1747986088895,0.7516,2661.1,2661.0,9.62355258]
["bitfinex-derivatives","ETHF0:USTF0",1747986089101,0.7516,2661.1,2661.0,10.37518258]
["bitfinex-derivatives","ETHF0:USTF0",1747986089310,0.7516,2661.1,2661.0,9.62355258]
["bitfinex-derivatives","ETHF0:USTF0",1747986089904,0.7516,2661.1,2661.0,10.37518258]
["bitfinex-derivatives","ETHF0:USTF0",1747986090402,0.75157,2661.3,2661.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747986090605,0.75159,2661.2,2661.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747986090806,0.75159,2661.2,2661.1,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1747986090996,0.75159,2661.2,2661.1,6.75472258]
["bitfinex-derivatives","ETHF0:USTF0",1747986092502,3.2134356,2661.5,2661.1,6.00315258]
["bitfinex-derivatives","ETHF0:USTF0",1747986092704,3.9649156,2661.5,2661.4,5.05851371]
["bitfinex-derivatives","ETHF0:USTF0",1747986093205,3.9649156,2661.5,2661.4,7.87086258]
["bitfinex-derivatives","ETHF0:USTF0",1747986093400,3.9649156,2661.5,2661.4,8.45185199]
["bitfinex-derivatives","ETHF0:USTF0",1747986094003,0.7571156,2661.5,2661.4,8.45185199]
["bitfinex-derivatives","ETHF0:USTF0",1747986094508,2.0908156,2661.5,2661.4,8.45185199]
["bitfinex-derivatives","ETHF0:USTF0",1747986095206,2.0908156,2661.5,2661.4,9.20336199]
["bitfinex-derivatives","ETHF0:USTF0",1747986095902,0.0056356,2661.5,2661.4,9.20336199]
["bitfinex-derivatives","ETHF0:USTF0",1747986096206,0.7571156,2661.5,2661.4,9.20336199]
["bitfinex-derivatives","ETHF0:USTF0",1747986098008,0.7571156,2661.5,2661.4,8.45185199]
["bitfinex-derivatives","ETHF0:USTF0",1747986098208,0.7571156,2661.5,2661.4,9.20336199]
["bitfinex-derivatives","ETHF0:USTF0",1747986098408,0.7571156,2661.5,2661.4,24.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1747986101515,0.0056356,2661.5,2661.4,24.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1747986101706,0.7571156,2661.5,2661.4,24.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1747986102511,0.0056356,2661.5,2661.4,24.86736199]
["bitfinex-derivatives","ETHF0:USTF0",1747986102709,2.23697124,2661.8,2661.7,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747986102916,2.23697124,2661.9,2661.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747986103114,2.23697124,2661.9,2661.8,24.12180371]
["bitfinex-derivatives","ETHF0:USTF0",1747986103415,2.23697124,2661.9,2661.8,29.12180371]
["bitfinex-derivatives","ETHF0:USTF0",1747986104612,2.23697124,2661.9,2661.8,34.12180371]
["bitfinex-derivatives","ETHF0:USTF0",1747986105512,2.98834124,2661.9,2661.8,29.12180371]
["bitfinex-derivatives","ETHF0:USTF0",1747986105713,2.98834124,2661.9,2661.8,28.37040371]
["bitfinex-derivatives","ETHF0:USTF0",1747986106107,2.98834124,2661.9,2661.8,29.12180371]
["bitfinex-derivatives","ETHF0:USTF0",1747986107010,2.98834124,2661.9,2661.8,29.11980371]
["bitfinex-derivatives","ETHF0:USTF0",1747986107315,0.75137,2661.9,2661.8,29.11980371]
["bitfinex-derivatives","ETHF0:USTF0",1747986107815,0.75137,2662.0,2661.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747986108015,0.75137,2662.0,2661.9,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1747986108315,0.75137,2662.0,2661.9,8.69774371]
["bitfinex-derivatives","ETHF0:USTF0",1747986109512,0.75137,2662.0,2661.9,13.69774371]
["bitfinex-derivatives","ETHF0:USTF0",1747986110522,0.75137,2662.0,2661.9,29.27074371]
["bitfinex-derivatives","ETHF0:USTF0",1747986110818,0.0056356,2662.1,2662.0,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747986111020,0.0056356,2662.1,2662.0,7.50364371]
["bitfinex-derivatives","ETHF0:USTF0",1747986111220,0.0056356,2662.1,2662.0,9.78964371]
["bitfinex-derivatives","ETHF0:USTF0",1747986112719,0.0056356,2662.1,2662.0,14.78964371]
["bitfinex-derivatives","ETHF0:USTF0",1747986118033,2.23697124,2662.9,2662.2,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1747986118325,2.23697124,2662.9,2662.8,5.05812371]
["bitfinex-derivatives","ETHF0:USTF0",1747986118528,2.23697124,2662.9,2662.8,20.62912371]
["bitfinex-derivatives","ETHF0:USTF0",1747986118923,2.599,2663.0,2662.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747986119124,3.35006,2663.0,2662.9,8.26589371]
["bitfinex-derivatives","ETHF0:USTF0",1747986119427,3.35006,2663.0,2662.9,10.55189371]
["bitfinex-derivatives","ETHF0:USTF0",1747986122236,3.35006,2663.0,2662.9,9.80080371]
["bitfinex-derivatives","ETHF0:USTF0",1747986122629,3.35006,2663.0,2662.9,25.36880371]
["bitfinex-derivatives","ETHF0:USTF0",1747986122834,3.35006,2663.0,2662.9,26.11989371]
["bitfinex-derivatives","ETHF0:USTF0",1747986123534,3.35006,2663.0,2662.9,10.55189371]
["bitfinex-derivatives","ETHF0:USTF0",1747986123737,3.35006,2663.0,2662.9,26.11989371]
["bitfinex-derivatives","ETHF0:USTF0",1747986124227,2.599,2663.0,2662.9,26.11989371]
["bitfinex-derivatives","ETHF0:USTF0",1747986125832,2.599,2663.0,2662.9,26.19429312]
["bitfinex-derivatives","ETHF0:USTF0",1747986126032,5.6e-06,2663.1,2663.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747986126238,2.23697124,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747986126423,2.23697124,2663.7,2663.6,23.83368811]
["bitfinex-derivatives","ETHF0:USTF0",1747986127141,2.23697124,2663.7,2663.6,13.26568811]
["bitfinex-derivatives","ETHF0:USTF0",1747986127339,2.23697124,2663.7,2663.6,24.87499811]
["bitfinex-derivatives","ETHF0:USTF0",1747986127540,2.98783124,2663.7,2663.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1747986127747,2.98783124,2663.7,2663.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747986128041,2.04316,2663.7,2663.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747986128245,7.04316,2663.7,2663.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747986129235,0.75092,2663.5,2663.4,0.7565756]
["bitfinex-derivatives","ETHF0:USTF0",1747986129441,0.75092,2663.5,2663.4,15.5706356]
["bitfinex-derivatives","ETHF0:USTF0",1747986129841,2.04322,2663.5,2663.4,15.5706356]
["bitfinex-derivatives","ETHF0:USTF0",1747986130041,2.04322,2663.5,2663.4,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986130344,2.04322,2663.5,2663.4,17.8566356]
["bitfinex-derivatives","ETHF0:USTF0",1747986131045,2.04322,2663.5,2663.4,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986131346,2.04322,2663.5,2663.4,17.7116356]
["bitfinex-derivatives","ETHF0:USTF0",1747986131950,5.25102,2663.5,2663.4,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986132243,5.25102,2663.5,2663.4,17.7116356]
["bitfinex-derivatives","ETHF0:USTF0",1747986132543,5.25102,2663.5,2663.4,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986133046,10.25102,2663.5,2663.4,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986133238,10.25102,2663.5,2663.4,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986133438,5.25102,2663.5,2663.4,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986135147,5.25102,2663.5,2663.4,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986136344,5.25102,2663.5,2663.4,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986137247,5.25102,2663.5,2663.4,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986139645,5.25102,2663.5,2663.4,7.34958371]
["bitfinex-derivatives","ETHF0:USTF0",1747986139646,4.5001,2663.5,2663.4,7.34958371]
["bitfinex-derivatives","ETHF0:USTF0",1747986139950,5.25102,2663.5,2663.4,17.7116356]
["bitfinex-derivatives","ETHF0:USTF0",1747986140150,5.25102,2663.5,2663.4,18.4625856]
["bitfinex-derivatives","ETHF0:USTF0",1747986140349,4.5001,2663.5,2663.4,22.76958371]
["bitfinex-derivatives","ETHF0:USTF0",1747986140751,1.2923,2663.5,2663.4,25.97738371]
["bitfinex-derivatives","ETHF0:USTF0",1747986141051,3.2078,2663.8,2663.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1747986141753,3.95863,2663.8,2663.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1747986142052,0.75086,2663.7,2663.6,3.03686]
["bitfinex-derivatives","ETHF0:USTF0",1747986142444,2.04836,2663.7,2663.6,3.03686]
["bitfinex-derivatives","ETHF0:USTF0",1747986143257,2.04836,2663.7,2663.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747986143858,1.2975,2663.7,2663.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747986144056,1.2975,2663.7,2663.6,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1747986144451,3.2078,2663.8,2663.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747986144651,3.2078,2663.8,2663.7,6.35235811]
["bitfinex-derivatives","ETHF0:USTF0",1747986145956,3.2078,2663.8,2663.7,7.56195811]
["bitfinex-derivatives","ETHF0:USTF0",1747986146147,3.95863,2663.8,2663.7,7.56195811]
["bitfinex-derivatives","ETHF0:USTF0",1747986146348,3.2078,2663.8,2663.7,7.56195811]
["bitfinex-derivatives","ETHF0:USTF0",1747986146651,4.8279897,2663.8,2663.7,16.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747986146852,6.1203897,2663.8,2663.7,16.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747986147459,0.75086,2663.7,2663.6,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1747986147650,2.04326,2663.7,2663.6,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1747986147960,2.04326,2663.7,2663.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986148155,0.75092,2663.5,2663.4,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986148457,3.95872,2663.5,2663.4,0.83098501]
["bitfinex-derivatives","ETHF0:USTF0",1747986149153,0.75092,2663.5,2663.4,3.11698501]
["bitfinex-derivatives","ETHF0:USTF0",1747986149354,1.2924,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747986149555,2.23697124,2664.0,2663.6,5.05788811]
["bitfinex-derivatives","ETHF0:USTF0",1747986149757,2.98416783,2664.5,2664.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747986149949,0.75075,2664.1,2664.0,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1747986150155,0.75075,2664.1,2664.0,18.45577]
["bitfinex-derivatives","ETHF0:USTF0",1747986150359,2.4673,2664.4,2664.0,22.01199811]
["bitfinex-derivatives","ETHF0:USTF0",1747986150658,3.95855,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986150847,0.75075,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986151052,8.95855,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986151251,0.75086,2663.7,2663.6,16.16989]
["bitfinex-derivatives","ETHF0:USTF0",1747986152354,0.75086,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747986152553,0.75089,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986152751,2.05789,2663.6,2663.5,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1747986152955,2.05789,2663.6,2663.5,18.45492]
["bitfinex-derivatives","ETHF0:USTF0",1747986153156,2.05789,2663.6,2663.5,3.03692]
["bitfinex-derivatives","ETHF0:USTF0",1747986153654,2.05789,2663.6,2663.5,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1747986153854,2.05789,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986154159,1.307,2663.6,2663.5,3.03692]
["bitfinex-derivatives","ETHF0:USTF0",1747986155254,1.307,2663.6,2663.5,3.11131941]
["bitfinex-derivatives","ETHF0:USTF0",1747986156958,1.307,2663.6,2663.5,4.44531941]
["bitfinex-derivatives","ETHF0:USTF0",1747986157957,2.05789,2663.6,2663.5,4.44531941]
["bitfinex-derivatives","ETHF0:USTF0",1747986158168,2.05789,2663.6,2663.5,3.11131941]
["bitfinex-derivatives","ETHF0:USTF0",1747986159163,2.05789,2663.6,2663.5,0.82531941]
["bitfinex-derivatives","ETHF0:USTF0",1747986160158,2.05789,2663.6,2663.5,3.11131941]
["bitfinex-derivatives","ETHF0:USTF0",1747986160355,1.307,2663.6,2663.5,3.11131941]
["bitfinex-derivatives","ETHF0:USTF0",1747986160661,2.05789,2663.6,2663.5,3.11131941]
["bitfinex-derivatives","ETHF0:USTF0",1747986161064,2.05789,2663.6,2663.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986162268,2.05789,2663.6,2663.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986163163,2.05789,2663.6,2663.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986163567,26.96248,2663.6,2662.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747986163768,0.75106,2663.0,2662.9,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1747986163961,0.75106,2663.0,2662.9,17.37338]
["bitfinex-derivatives","ETHF0:USTF0",1747986164163,0.75106,2663.0,2662.9,18.9083]
["bitfinex-derivatives","ETHF0:USTF0",1747986164557,0.75106,2663.0,2662.9,19.65939]
["bitfinex-derivatives","ETHF0:USTF0",1747986164762,4.49695,2663.1,2663.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747986165061,2.498,2663.1,2663.0,5.05805811]
["bitfinex-derivatives","ETHF0:USTF0",1747986165379,4.24550428,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747986166173,4.24550428,2663.4,2663.3,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1747986166562,4.24550428,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986166766,5.49480428,2663.4,2663.3,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1747986167171,3.24817,2663.4,2663.3,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1747986167671,2.4972,2663.4,2663.3,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1747986167971,2.00025,2663.4,2663.3,7.34397811]
["bitfinex-derivatives","ETHF0:USTF0",1747986168469,1.2493,2663.4,2663.3,9.86997811]
["bitfinex-derivatives","ETHF0:USTF0",1747986168670,2.11795784,2663.4,2663.3,9.86997811]
["bitfinex-derivatives","ETHF0:USTF0",1747986169173,2.86890784,2663.4,2663.3,9.86997811]
["bitfinex-derivatives","ETHF0:USTF0",1747986169367,2.11795784,2663.4,2663.3,9.86997811]
["bitfinex-derivatives","ETHF0:USTF0",1747986169573,2.86890784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986171072,2.11795784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986171270,0.86865784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986173072,1.61960784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986173873,0.86865784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986174173,1.61960784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986174375,0.86865784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986174572,1.61960784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986176567,0.86865784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986177972,1.61960784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986178172,0.86865784,2663.4,2663.3,9.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986179769,0.86865784,2663.4,2663.3,25.41837752]
["bitfinex-derivatives","ETHF0:USTF0",1747986180569,0.86865784,2663.4,2663.3,30.41837752]
["bitfinex-derivatives","ETHF0:USTF0",1747986181766,0.86865784,2663.4,2663.3,14.94437752]
["bitfinex-derivatives","ETHF0:USTF0",1747986181969,1.61960784,2663.4,2663.3,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986182267,1.61960784,2663.4,2663.3,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986182873,2.92080784,2663.4,2663.3,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986183173,2.92080784,2663.4,2663.3,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986183371,2.92080784,2663.4,2663.3,3.11137941]
["bitfinex-derivatives","ETHF0:USTF0",1747986183562,0.86865784,2663.4,2663.3,7.41837752]
["bitfinex-derivatives","ETHF0:USTF0",1747986183767,0.86865784,2663.4,2663.3,8.72127752]
["bitfinex-derivatives","ETHF0:USTF0",1747986185775,2.13345784,2663.4,2663.3,24.19427752]
["bitfinex-derivatives","ETHF0:USTF0",1747986186975,0.86865784,2663.4,2663.3,24.19427752]
["bitfinex-derivatives","ETHF0:USTF0",1747986187367,2.24663428,2663.9,2663.8,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747986187574,2.24663428,2663.9,2663.8,23.73863811]
["bitfinex-derivatives","ETHF0:USTF0",1747986187775,4.67699244,2664.5,2664.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747986187972,4.67699244,2664.5,2664.4,5.05766811]
["bitfinex-derivatives","ETHF0:USTF0",1747986188277,4.67699244,2664.5,2664.4,7.34366811]
["bitfinex-derivatives","ETHF0:USTF0",1747986188771,4.67699244,2664.5,2664.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986189078,1.69282461,2664.5,2664.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986189676,1.69282461,2664.5,2664.4,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1747986190672,1.69282461,2664.5,2664.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986191178,0.75067,2664.4,2664.3,18.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747986191376,3.31847,2664.4,2664.3,18.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747986191873,3.31847,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986197181,1.3534,2664.4,2664.3,10.55148811]
["bitfinex-derivatives","ETHF0:USTF0",1747986197383,2.10407,2664.4,2664.3,11.91748811]
["bitfinex-derivatives","ETHF0:USTF0",1747986199586,2.10407,2664.4,2664.3,27.33948811]
["bitfinex-derivatives","ETHF0:USTF0",1747986199884,2.10407,2664.4,2664.3,26.58879811]
["bitfinex-derivatives","ETHF0:USTF0",1747986200085,2.10407,2664.4,2664.3,27.33948811]
["bitfinex-derivatives","ETHF0:USTF0",1747986200585,2.10407,2664.4,2664.3,26.58879811]
["bitfinex-derivatives","ETHF0:USTF0",1747986200785,2.10407,2664.4,2664.3,27.33948811]
["bitfinex-derivatives","ETHF0:USTF0",1747986201082,2.10407,2664.4,2664.3,27.41388752]
["bitfinex-derivatives","ETHF0:USTF0",1747986201283,2.10407,2664.4,2664.3,26.66319752]
["bitfinex-derivatives","ETHF0:USTF0",1747986201475,2.10407,2664.4,2664.3,27.41388752]
["bitfinex-derivatives","ETHF0:USTF0",1747986202982,0.0056356,2664.5,2664.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747986203190,0.7562756,2664.5,2664.4,8.67446811]
["bitfinex-derivatives","ETHF0:USTF0",1747986203689,0.0056356,2664.5,2664.4,8.67446811]
["bitfinex-derivatives","ETHF0:USTF0",1747986203880,0.0056356,2664.5,2664.4,9.88086811]
["bitfinex-derivatives","ETHF0:USTF0",1747986204485,0.0056356,2664.5,2664.4,14.88086811]
["bitfinex-derivatives","ETHF0:USTF0",1747986205187,12.52864901,2665.3,2664.4,19.13019811]
["bitfinex-derivatives","ETHF0:USTF0",1747986205383,0.75056,2664.9,2664.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747986205688,0.75056,2664.9,2664.8,16.17152]
["bitfinex-derivatives","ETHF0:USTF0",1747986205888,0.75056,2664.9,2664.8,20.47851811]
["bitfinex-derivatives","ETHF0:USTF0",1747986206385,0.75056,2664.9,2664.8,22.76451811]
["bitfinex-derivatives","ETHF0:USTF0",1747986206581,0.7561356,2665.1,2665.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747986206787,0.7561356,2665.1,2665.0,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986207090,0.7561356,2665.1,2665.0,6.59299811]
["bitfinex-derivatives","ETHF0:USTF0",1747986207383,3.9639356,2665.1,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986207582,5.1861356,2665.1,2665.0,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1747986207992,5.1861356,2665.1,2665.0,22.01299811]
["bitfinex-derivatives","ETHF0:USTF0",1747986210989,5.1861356,2665.1,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986211988,1.9783356,2665.1,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986212195,0.7505,2665.0,2664.9,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1747986212495,2.054,2665.0,2664.9,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1747986212683,3.2715,2665.0,2664.9,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1747986216595,3.2715,2665.0,2664.9,16.16953]
["bitfinex-derivatives","ETHF0:USTF0",1747986216789,3.2715,2665.0,2664.9,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1747986217194,3.2715,2665.0,2664.9,15.49339941]
["bitfinex-derivatives","ETHF0:USTF0",1747986217493,3.2715,2665.0,2664.9,16.24392941]
["bitfinex-derivatives","ETHF0:USTF0",1747986217694,3.2715,2665.0,2664.9,15.49339941]
["bitfinex-derivatives","ETHF0:USTF0",1747986219596,3.2715,2665.0,2664.9,16.24392941]
["bitfinex-derivatives","ETHF0:USTF0",1747986219797,3.2715,2665.0,2664.9,17.40472941]
["bitfinex-derivatives","ETHF0:USTF0",1747986220294,3.2715,2665.0,2664.9,19.69072941]
["bitfinex-derivatives","ETHF0:USTF0",1747986220495,3.2715,2665.0,2664.9,18.94019941]
["bitfinex-derivatives","ETHF0:USTF0",1747986220694,3.2715,2665.0,2664.9,23.24719752]
["bitfinex-derivatives","ETHF0:USTF0",1747986221199,3.2715,2665.0,2664.9,20.96119752]
["bitfinex-derivatives","ETHF0:USTF0",1747986221994,3.2715,2665.0,2664.9,6.29272752]
["bitfinex-derivatives","ETHF0:USTF0",1747986222189,3.2715,2665.0,2664.9,21.47572752]
["bitfinex-derivatives","ETHF0:USTF0",1747986222588,3.2715,2665.0,2664.9,22.85652752]
["bitfinex-derivatives","ETHF0:USTF0",1747986223390,3.2715,2665.0,2664.9,22.10599752]
["bitfinex-derivatives","ETHF0:USTF0",1747986223585,3.2715,2665.0,2664.9,22.85652752]
["bitfinex-derivatives","ETHF0:USTF0",1747986224296,3.2715,2665.0,2664.9,25.14252752]
["bitfinex-derivatives","ETHF0:USTF0",1747986224492,2.521,2665.0,2664.9,25.14252752]
["bitfinex-derivatives","ETHF0:USTF0",1747986226301,3.2715,2665.0,2664.9,25.14252752]
["bitfinex-derivatives","ETHF0:USTF0",1747986226499,2.054,2665.0,2664.9,25.14252752]
["bitfinex-derivatives","ETHF0:USTF0",1747986226798,3.23,2665.0,2664.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986227296,3.2078,2663.8,2663.0,1.56773703]
["bitfinex-derivatives","ETHF0:USTF0",1747986227599,0.75115,2662.7,2662.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747986227795,0.75132,2662.1,2661.9,2.48163198]
["bitfinex-derivatives","ETHF0:USTF0",1747986227999,0.75132,2662.1,2661.9,3.80023198]
["bitfinex-derivatives","ETHF0:USTF0",1747986228000,3.95912,2662.1,2661.9,3.80023198]
["bitfinex-derivatives","ETHF0:USTF0",1747986228294,3.95912,2662.1,2662.0,6.81086373]
["bitfinex-derivatives","ETHF0:USTF0",1747986228597,0.0056356,2662.3,2662.0,11.11786184]
["bitfinex-derivatives","ETHF0:USTF0",1747986228901,0.0056356,2662.3,2662.2,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986229401,0.7568956,2662.3,2662.2,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986229902,1.65849104,2662.3,2662.2,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986230494,0.90723104,2662.3,2662.2,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986230900,0.90723104,2662.3,2662.2,5.05828811]
["bitfinex-derivatives","ETHF0:USTF0",1747986234504,0.0056356,2662.3,2662.2,20.24828811]
["bitfinex-derivatives","ETHF0:USTF0",1747986234709,0.0056356,2662.3,2662.2,25.24828811]
["bitfinex-derivatives","ETHF0:USTF0",1747986235302,0.0056356,2662.3,2662.2,28.45608811]
["bitfinex-derivatives","ETHF0:USTF0",1747986236406,0.0056356,2662.3,2662.2,33.45608811]
["bitfinex-derivatives","ETHF0:USTF0",1747986236606,3.2078,2662.7,2662.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747986236798,3.2078,2662.7,2662.6,5.05816811]
["bitfinex-derivatives","ETHF0:USTF0",1747986237696,3.2078,2662.7,2662.6,6.30576811]
["bitfinex-derivatives","ETHF0:USTF0",1747986238604,3.95895,2662.7,2662.6,6.30576811]
["bitfinex-derivatives","ETHF0:USTF0",1747986239107,3.95895,2662.7,2662.6,5.55459811]
["bitfinex-derivatives","ETHF0:USTF0",1747986239404,3.95895,2662.7,2662.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747986239606,3.95895,2662.7,2662.6,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1747986240004,3.2078,2662.7,2662.6,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1747986240304,0.0056356,2662.9,2662.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747986240498,0.0056356,2662.9,2662.8,5.05811811]
["bitfinex-derivatives","ETHF0:USTF0",1747986240695,5.4457139,2663.8,2663.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747986240901,0.75089,2663.7,2663.6,5.05786811]
["bitfinex-derivatives","ETHF0:USTF0",1747986241196,0.75089,2663.7,2663.6,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986241508,0.75089,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986241806,0.75089,2663.6,2663.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747986242507,0.75089,2663.6,2663.5,4.37062]
["bitfinex-derivatives","ETHF0:USTF0",1747986243002,0.75089,2663.6,2663.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747986243501,1.66336838,2663.6,2663.5,4.37062]
["bitfinex-derivatives","ETHF0:USTF0",1747986244104,1.66336838,2663.6,2663.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747986244299,1.66336838,2663.6,2663.5,4.37062]
["bitfinex-derivatives","ETHF0:USTF0",1747986244501,1.66336838,2663.6,2663.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1747986244703,1.66336838,2663.6,2663.5,4.5285662]
["bitfinex-derivatives","ETHF0:USTF0",1747986244900,1.66336838,2663.6,2663.5,3.7776462]
["bitfinex-derivatives","ETHF0:USTF0",1747986245807,1.66336838,2663.6,2663.5,4.60296561]
["bitfinex-derivatives","ETHF0:USTF0",1747986246307,1.66336838,2663.6,2663.5,3.85204561]
["bitfinex-derivatives","ETHF0:USTF0",1747986246509,1.66336838,2663.6,2663.5,4.60296561]
["bitfinex-derivatives","ETHF0:USTF0",1747986247408,1.66336838,2663.6,2663.5,3.85204561]
["bitfinex-derivatives","ETHF0:USTF0",1747986247613,1.66336838,2663.6,2663.5,4.60296561]
["bitfinex-derivatives","ETHF0:USTF0",1747986248110,0.91247838,2663.6,2663.5,8.90996372]
["bitfinex-derivatives","ETHF0:USTF0",1747986248701,3.9642756,2663.8,2663.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747986249005,0.0056356,2663.8,2663.7,20.24885811]
["bitfinex-derivatives","ETHF0:USTF0",1747986249201,0.0056356,2663.8,2663.7,21.53855811]
["bitfinex-derivatives","ETHF0:USTF0",1747986249398,0.7564756,2663.8,2663.7,21.53855811]
["bitfinex-derivatives","ETHF0:USTF0",1747986249608,1.67062117,2663.8,2663.7,21.69650431]
["bitfinex-derivatives","ETHF0:USTF0",1747986250314,0.7564756,2663.8,2663.7,20.94564431]
["bitfinex-derivatives","ETHF0:USTF0",1747986250808,0.91950062,2663.8,2663.7,26.69650431]
["bitfinex-derivatives","ETHF0:USTF0",1747986252303,1.67034062,2663.8,2663.7,26.69650431]
["bitfinex-derivatives","ETHF0:USTF0",1747986252797,0.91950062,2663.8,2663.7,26.69650431]
["bitfinex-derivatives","ETHF0:USTF0",1747986254001,3.2078,2664.2,2664.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747986254321,3.2078,2664.2,2664.1,20.83574811]
["bitfinex-derivatives","ETHF0:USTF0",1747986254707,3.2078,2664.2,2664.1,20.99369431]
["bitfinex-derivatives","ETHF0:USTF0",1747986254903,3.2078,2664.2,2664.1,22.11959431]
["bitfinex-derivatives","ETHF0:USTF0",1747986255110,0.00368396,2664.4,2664.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747986255412,0.00368396,2664.4,2664.3,5.05768811]
["bitfinex-derivatives","ETHF0:USTF0",1747986255811,0.75435396,2664.4,2664.3,5.21563431]
["bitfinex-derivatives","ETHF0:USTF0",1747986256309,0.75435396,2664.4,2664.3,7.50163431]
["bitfinex-derivatives","ETHF0:USTF0",1747986256610,0.00368396,2664.4,2664.3,7.50163431]
["bitfinex-derivatives","ETHF0:USTF0",1747986256915,0.75435396,2664.4,2664.3,7.50163431]
["bitfinex-derivatives","ETHF0:USTF0",1747986259106,0.00368396,2664.4,2664.3,7.50163431]
["bitfinex-derivatives","ETHF0:USTF0",1747986260011,0.75435396,2664.4,2664.3,7.50163431]
["bitfinex-derivatives","ETHF0:USTF0",1747986260316,0.00368396,2664.4,2664.3,7.50163431]
["bitfinex-derivatives","ETHF0:USTF0",1747986260609,0.75435396,2664.4,2664.3,7.50163431]
["bitfinex-derivatives","ETHF0:USTF0",1747986260915,0.00368396,2664.4,2664.3,7.50163431]
["bitfinex-derivatives","ETHF0:USTF0",1747986261715,0.00368396,2664.4,2664.3,12.50163431]
["bitfinex-derivatives","ETHF0:USTF0",1747986264016,0.00368396,2664.4,2664.3,12.57603372]
["bitfinex-derivatives","ETHF0:USTF0",1747986265314,0.75435396,2664.4,2664.3,11.82534372]
["bitfinex-derivatives","ETHF0:USTF0",1747986265501,0.00368396,2664.4,2664.3,12.57604372]
["bitfinex-derivatives","ETHF0:USTF0",1747986266316,3.95836,2664.8,2664.4,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986266612,1.2131,2665.1,2664.9,5.05749811]
["bitfinex-derivatives","ETHF0:USTF0",1747986266815,0.5925838,2665.0,2664.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747986267015,0.5925838,2665.0,2664.9,20.83149811]
["bitfinex-derivatives","ETHF0:USTF0",1747986267315,0.5925838,2665.0,2664.9,23.11749811]
["bitfinex-derivatives","ETHF0:USTF0",1747986267614,0.5925838,2665.0,2664.9,24.38689811]
["bitfinex-derivatives","ETHF0:USTF0",1747986267914,1.50371966,2665.0,2664.9,24.38689811]
["bitfinex-derivatives","ETHF0:USTF0",1747986269211,1.50371966,2665.0,2664.9,19.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747986270214,1.50371966,2665.0,2664.9,20.07993]
["bitfinex-derivatives","ETHF0:USTF0",1747986271614,1.50371966,2665.0,2664.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986271822,5.89351966,2665.0,2664.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986272023,2.68571966,2665.0,2664.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986272220,0.75053,2664.9,2664.8,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1747986272421,0.75055,2664.8,2664.7,15.7776356]
["bitfinex-derivatives","ETHF0:USTF0",1747986273023,0.75055,2664.8,2664.7,16.5282156]
["bitfinex-derivatives","ETHF0:USTF0",1747986273213,1.66168586,2664.8,2664.7,16.5282156]
["bitfinex-derivatives","ETHF0:USTF0",1747986274122,1.66168586,2664.8,2664.7,15.7776356]
["bitfinex-derivatives","ETHF0:USTF0",1747986274815,1.66168586,2664.8,2664.7,16.5282156]
["bitfinex-derivatives","ETHF0:USTF0",1747986275015,1.66168586,2664.8,2664.7,0.7562156]
["bitfinex-derivatives","ETHF0:USTF0",1747986275319,1.66168586,2664.8,2664.7,16.5282156]
["bitfinex-derivatives","ETHF0:USTF0",1747986276115,1.66168586,2664.8,2664.7,16.60261501]
["bitfinex-derivatives","ETHF0:USTF0",1747986276819,1.66168586,2664.8,2664.7,17.91301501]
["bitfinex-derivatives","ETHF0:USTF0",1747986277018,1.66168586,2664.8,2664.7,22.22001312]
["bitfinex-derivatives","ETHF0:USTF0",1747986279029,1.66168586,2664.8,2664.7,6.44801312]
["bitfinex-derivatives","ETHF0:USTF0",1747986279216,1.66168586,2664.8,2664.7,21.46943312]
["bitfinex-derivatives","ETHF0:USTF0",1747986279511,1.66168586,2664.8,2664.7,22.22001312]
["bitfinex-derivatives","ETHF0:USTF0",1747986279712,1.66168586,2664.8,2664.7,17.91301501]
["bitfinex-derivatives","ETHF0:USTF0",1747986280423,0.91113586,2664.8,2664.7,22.22001312]
["bitfinex-derivatives","ETHF0:USTF0",1747986280627,1.66168586,2664.8,2664.7,22.22001312]
["bitfinex-derivatives","ETHF0:USTF0",1747986281126,0.91113586,2664.8,2664.7,22.22001312]
["bitfinex-derivatives","ETHF0:USTF0",1747986282319,1.66168586,2664.8,2664.7,22.22001312]
["bitfinex-derivatives","ETHF0:USTF0",1747986282626,1.66168586,2664.8,2664.7,6.44801312]
["bitfinex-derivatives","ETHF0:USTF0",1747986282821,1.66168586,2664.8,2664.7,16.85143501]
["bitfinex-derivatives","ETHF0:USTF0",1747986283027,1.66168586,2664.8,2664.7,17.60201501]
["bitfinex-derivatives","ETHF0:USTF0",1747986283525,1.66168586,2664.8,2664.7,16.85143501]
["bitfinex-derivatives","ETHF0:USTF0",1747986283927,1.66168586,2664.8,2664.7,17.60201501]
["bitfinex-derivatives","ETHF0:USTF0",1747986284222,0.91113586,2664.8,2664.7,17.60201501]
["bitfinex-derivatives","ETHF0:USTF0",1747986284420,1.66168586,2664.8,2664.7,17.60201501]
["bitfinex-derivatives","ETHF0:USTF0",1747986284621,0.91113586,2664.8,2664.7,21.90901312]
["bitfinex-derivatives","ETHF0:USTF0",1747986286528,1.66168586,2664.8,2664.7,25.11681312]
["bitfinex-derivatives","ETHF0:USTF0",1747986287127,3.03058586,2664.8,2664.7,25.11681312]
["bitfinex-derivatives","ETHF0:USTF0",1747986287428,3.03058586,2664.8,2664.7,20.05923501]
["bitfinex-derivatives","ETHF0:USTF0",1747986287928,3.03058586,2664.8,2664.7,4.59823501]
["bitfinex-derivatives","ETHF0:USTF0",1747986288133,3.03058586,2664.8,2664.7,20.05923501]
["bitfinex-derivatives","ETHF0:USTF0",1747986288335,3.03058586,2664.8,2664.7,20.80981501]
["bitfinex-derivatives","ETHF0:USTF0",1747986289025,3.03058586,2664.8,2664.7,5.34881501]
["bitfinex-derivatives","ETHF0:USTF0",1747986289225,3.03058586,2664.8,2664.7,20.80981501]
["bitfinex-derivatives","ETHF0:USTF0",1747986289428,2.28003586,2664.8,2664.7,20.80981501]
["bitfinex-derivatives","ETHF0:USTF0",1747986289734,1.66168586,2664.8,2664.7,20.80981501]
["bitfinex-derivatives","ETHF0:USTF0",1747986290827,3.01118586,2664.8,2664.7,20.80981501]
["bitfinex-derivatives","ETHF0:USTF0",1747986293332,3.01118586,2664.8,2664.7,4.59823501]
["bitfinex-derivatives","ETHF0:USTF0",1747986293630,3.01118586,2664.8,2664.7,20.86128632]
["bitfinex-derivatives","ETHF0:USTF0",1747986294534,5.24035258,2664.8,2664.7,20.86128632]
["bitfinex-derivatives","ETHF0:USTF0",1747986297526,3.89085258,2664.8,2664.7,20.86128632]
["bitfinex-derivatives","ETHF0:USTF0",1747986297729,3.89085258,2664.8,2664.7,5.40028632]
["bitfinex-derivatives","ETHF0:USTF0",1747986298027,3.89085258,2664.8,2664.7,20.86128632]
["bitfinex-derivatives","ETHF0:USTF0",1747986299032,3.89085258,2664.8,2664.7,20.11070632]
["bitfinex-derivatives","ETHF0:USTF0",1747986299235,3.89085258,2664.8,2664.7,20.86128632]
["bitfinex-derivatives","ETHF0:USTF0",1747986300239,3.89085258,2664.8,2664.7,3.33930632]
["bitfinex-derivatives","ETHF0:USTF0",1747986300537,0.75089,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986301136,0.75092,2663.5,2663.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747986301325,1.3283,2663.5,2663.4,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1747986301530,1.1257356,2663.7,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747986301531,3.14030258,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747986301737,3.14030258,2663.6,2663.5,20.67932]
["bitfinex-derivatives","ETHF0:USTF0",1747986301939,3.14030258,2663.6,2663.5,24.98631811]
["bitfinex-derivatives","ETHF0:USTF0",1747986302136,3.14030258,2663.6,2663.5,27.27231811]
["bitfinex-derivatives","ETHF0:USTF0",1747986302440,3.14030258,2663.6,2663.5,32.27231811]
["bitfinex-derivatives","ETHF0:USTF0",1747986302638,3.14030258,2663.6,2663.5,11.81131811]
["bitfinex-derivatives","ETHF0:USTF0",1747986302842,0.0056356,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747986303150,0.0056356,2663.7,2663.6,6.15378811]
["bitfinex-derivatives","ETHF0:USTF0",1747986304642,0.91677146,2663.7,2663.6,6.22818752]
["bitfinex-derivatives","ETHF0:USTF0",1747986305242,0.91677146,2663.7,2663.6,11.22818752]
["bitfinex-derivatives","ETHF0:USTF0",1747986308140,1.66763146,2663.7,2663.6,9.38139752]
["bitfinex-derivatives","ETHF0:USTF0",1747986308442,1.66763146,2663.7,2663.6,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986308843,0.75109,2662.9,2662.8,18.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747986309039,0.75109,2662.9,2662.8,23.72990811]
["bitfinex-derivatives","ETHF0:USTF0",1747986309239,3.95876,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747986309443,1.1327,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747986309834,2.04383586,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747986310235,2.04383586,2663.4,2663.3,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1747986310840,2.79478586,2663.4,2663.3,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1747986311143,2.79478586,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986311941,4.04708586,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986313050,2.79478586,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986313749,2.79478586,2663.4,2663.3,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747986314951,2.79478586,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986315152,0.751,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986315752,1.9431,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986316352,2.85423586,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986317852,19.75723586,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986319256,19.75723586,2663.2,2663.1,0.7566656]
["bitfinex-derivatives","ETHF0:USTF0",1747986319454,19.75723586,2663.2,2663.1,1.2903356]
["bitfinex-derivatives","ETHF0:USTF0",1747986319654,19.75723586,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986319855,2.85423586,2663.2,2663.1,0.83106501]
["bitfinex-derivatives","ETHF0:USTF0",1747986320050,2.85423586,2663.2,2663.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986320357,4.21913586,2663.2,2663.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986321857,2.27603586,2663.2,2663.1,0.83106501]
["bitfinex-derivatives","ETHF0:USTF0",1747986322057,3.02703586,2663.2,2663.1,3.28026501]
["bitfinex-derivatives","ETHF0:USTF0",1747986322259,3.02703586,2663.2,2663.1,2.52923501]
["bitfinex-derivatives","ETHF0:USTF0",1747986322959,3.02703586,2663.2,2663.1,1.33843501]
["bitfinex-derivatives","ETHF0:USTF0",1747986323659,1.66213586,2663.2,2663.1,2.08946501]
["bitfinex-derivatives","ETHF0:USTF0",1747986323961,0.91113586,2663.2,2663.1,9.60426312]
["bitfinex-derivatives","ETHF0:USTF0",1747986324259,0.91113586,2663.2,2663.1,10.78616312]
["bitfinex-derivatives","ETHF0:USTF0",1747986324962,0.91113586,2663.2,2663.1,1.33843501]
["bitfinex-derivatives","ETHF0:USTF0",1747986324963,1.66213586,2663.2,2663.1,1.33843501]
["bitfinex-derivatives","ETHF0:USTF0",1747986326660,1.66213586,2663.2,2663.1,2.08946501]
["bitfinex-derivatives","ETHF0:USTF0",1747986327060,1.66213586,2663.2,2663.1,1.33843501]
["bitfinex-derivatives","ETHF0:USTF0",1747986327260,1.66213586,2663.2,2663.1,2.08946501]
["bitfinex-derivatives","ETHF0:USTF0",1747986328764,1.66213586,2663.2,2663.1,1.33843501]
["bitfinex-derivatives","ETHF0:USTF0",1747986330165,1.66213586,2663.2,2663.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986330765,1.66213586,2663.2,2663.1,0.83106501]
["bitfinex-derivatives","ETHF0:USTF0",1747986331067,1.66213586,2663.2,2663.1,2.21576501]
["bitfinex-derivatives","ETHF0:USTF0",1747986332462,1.66213586,2663.2,2663.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986333967,1.66213586,2663.2,2663.1,0.83106501]
["bitfinex-derivatives","ETHF0:USTF0",1747986334162,1.66213586,2663.2,2663.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986336576,3.89130258,2663.2,2663.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986339578,1.66213586,2663.2,2663.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986344477,9.86993586,2663.2,2663.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986344681,0.75103,2663.1,2663.0,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986344979,2.21283925,2663.1,2663.0,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986345177,0.75126,2662.3,2662.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747986345383,0.75126,2662.3,2662.2,5.58789811]
["bitfinex-derivatives","ETHF0:USTF0",1747986345879,0.75126,2662.3,2662.2,6.72329811]
["bitfinex-derivatives","ETHF0:USTF0",1747986347179,0.75126,2662.3,2662.2,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747986347674,0.75129,2662.2,2662.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986348082,0.75132,2662.1,2662.0,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986348278,17.65932,2662.1,2662.0,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986349080,3.16526285,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747986349384,3.16526285,2662.3,2662.2,8.26608811]
["bitfinex-derivatives","ETHF0:USTF0",1747986349586,0.91677146,2662.3,2662.2,8.26608811]
["bitfinex-derivatives","ETHF0:USTF0",1747986349881,0.91677146,2662.3,2662.2,9.65008811]
["bitfinex-derivatives","ETHF0:USTF0",1747986350581,0.91677146,2662.3,2662.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747986350582,1.66803146,2662.3,2662.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1747986350975,0.91677146,2662.3,2662.2,6.44228811]
["bitfinex-derivatives","ETHF0:USTF0",1747986351176,1.66803146,2662.3,2662.2,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986351382,1.66803146,2662.3,2662.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747986352680,3.91652285,2662.3,2662.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747986353484,3.16526285,2662.3,2662.2,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986353683,3.16526285,2662.3,2662.2,10.79978811]
["bitfinex-derivatives","ETHF0:USTF0",1747986354089,3.91652285,2662.3,2662.2,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747986354385,3.91652285,2662.3,2662.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747986354687,2.96783146,2662.3,2662.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747986357089,0.75129,2662.2,2662.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986357273,3.22649,2662.2,2662.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986357478,0.75129,2662.2,2662.1,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1747986357879,0.75129,2662.2,2662.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747986358179,1.66242586,2662.2,2662.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747986358378,2.98442586,2662.2,2662.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747986359388,0.75131,2662.1,2662.0,1.43303501]
["bitfinex-derivatives","ETHF0:USTF0",1747986359689,20.53931,2662.1,2662.0,0.19124501]
["bitfinex-derivatives","ETHF0:USTF0",1747986359881,25.53931,2662.1,2662.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986360082,35.25531,2662.1,2662.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986360282,0.75151,2661.4,2661.3,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1747986360483,16.911,2661.5,2661.4,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1747986360688,17.66248,2661.5,2661.4,2.09631]
["bitfinex-derivatives","ETHF0:USTF0",1747986360888,17.66248,2661.5,2661.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747986361388,17.66248,2661.5,2661.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986361589,22.66248,2661.5,2661.4,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1747986361891,24.09621121,2661.5,2661.4,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1747986362187,0.75157,2661.2,2661.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986362384,3.95937,2661.2,2661.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986362789,5.22067,2661.2,2661.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986364487,8.34583305,2661.2,2661.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986366086,13.34583305,2661.2,2661.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986366292,11.10582595,2661.2,2661.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986369387,13.34151469,2661.2,2661.1,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986370396,0.75177,2660.5,2660.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747986370591,20.87657,2660.5,2660.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747986370990,0.75182,2660.3,2660.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1747986371697,0.75188,2660.1,2660.0,1.2591356]
["bitfinex-derivatives","ETHF0:USTF0",1747986371885,0.75188,2660.1,2660.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986372295,2.05248,2660.1,2660.0,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986372998,2.93763595,2660.1,2660.0,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986373198,12.65363595,2660.1,2660.0,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986373392,0.88515595,2660.1,2660.0,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986373598,1.63703595,2660.1,2660.0,4.30700371]
["bitfinex-derivatives","ETHF0:USTF0",1747986374191,1.63703595,2660.1,2660.0,6.59300371]
["bitfinex-derivatives","ETHF0:USTF0",1747986374388,1.63703595,2660.1,2660.0,3.6059056]
["bitfinex-derivatives","ETHF0:USTF0",1747986374694,1.63703595,2660.1,2660.0,7.91290371]
["bitfinex-derivatives","ETHF0:USTF0",1747986374891,0.88515595,2660.1,2660.0,8.66481371]
["bitfinex-derivatives","ETHF0:USTF0",1747986375096,0.88515595,2660.1,2660.0,13.66481371]
["bitfinex-derivatives","ETHF0:USTF0",1747986375702,1.63703595,2660.1,2660.0,12.91290371]
["bitfinex-derivatives","ETHF0:USTF0",1747986375998,1.63703595,2660.1,2660.0,7.91290371]
["bitfinex-derivatives","ETHF0:USTF0",1747986377502,1.63703595,2660.1,2660.0,9.13180371]
["bitfinex-derivatives","ETHF0:USTF0",1747986378702,0.88515595,2660.1,2660.0,9.88371371]
["bitfinex-derivatives","ETHF0:USTF0",1747986379700,0.88515595,2660.1,2660.0,9.95811312]
["bitfinex-derivatives","ETHF0:USTF0",1747986380193,0.88515595,2660.2,2660.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747986380600,1.63700595,2660.2,2660.1,5.05887811]
["bitfinex-derivatives","ETHF0:USTF0",1747986381105,0.88515595,2660.2,2660.1,5.05887811]
["bitfinex-derivatives","ETHF0:USTF0",1747986382001,1.63700595,2660.2,2660.1,5.05887811]
["bitfinex-derivatives","ETHF0:USTF0",1747986383004,0.88515595,2660.2,2660.1,5.05887811]
["bitfinex-derivatives","ETHF0:USTF0",1747986383804,0.0056356,2660.5,2660.4,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1747986383994,0.0056356,2660.5,2660.4,8.26658811]
["bitfinex-derivatives","ETHF0:USTF0",1747986384197,0.0056356,2660.5,2660.4,13.04388811]
["bitfinex-derivatives","ETHF0:USTF0",1747986384703,0.7574056,2660.5,2660.4,13.04388811]
["bitfinex-derivatives","ETHF0:USTF0",1747986384899,0.0056356,2660.5,2660.4,13.04388811]
["bitfinex-derivatives","ETHF0:USTF0",1747986385100,0.0056356,2660.5,2660.4,18.04388811]
["bitfinex-derivatives","ETHF0:USTF0",1747986385402,3.2078,2660.9,2660.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747986385403,3.95945,2660.9,2660.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747986385596,3.95945,2660.9,2660.8,5.05867811]
["bitfinex-derivatives","ETHF0:USTF0",1747986385791,3.2078,2660.9,2660.8,5.05867811]
["bitfinex-derivatives","ETHF0:USTF0",1747986386199,3.2078,2660.9,2660.8,7.34467811]
["bitfinex-derivatives","ETHF0:USTF0",1747986387204,3.95945,2660.9,2660.8,7.34467811]
["bitfinex-derivatives","ETHF0:USTF0",1747986387404,3.2078,2660.9,2660.8,7.34467811]
["bitfinex-derivatives","ETHF0:USTF0",1747986387604,3.95945,2660.9,2660.8,8.71487811]
["bitfinex-derivatives","ETHF0:USTF0",1747986387798,3.2078,2660.9,2660.8,8.71487811]
["bitfinex-derivatives","ETHF0:USTF0",1747986388604,3.95945,2660.9,2660.8,8.71487811]
["bitfinex-derivatives","ETHF0:USTF0",1747986388998,3.2078,2660.9,2660.8,8.71487811]
["bitfinex-derivatives","ETHF0:USTF0",1747986389412,0.7572356,2661.1,2661.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1747986389602,0.7572356,2661.1,2661.0,4.30699811]
["bitfinex-derivatives","ETHF0:USTF0",1747986390005,0.7572356,2661.1,2661.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747986390206,2.0123356,2661.1,2661.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986391205,0.75168,2660.8,2660.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747986392211,17.67268,2660.8,2660.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747986392612,17.67268,2660.8,2660.6,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1747986392613,0.75171,2660.7,2660.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986392907,0.75171,2660.7,2660.6,6.59299811]
["bitfinex-derivatives","ETHF0:USTF0",1747986393112,0.75171,2660.7,2660.6,5.61809811]
["bitfinex-derivatives","ETHF0:USTF0",1747986393999,0.75171,2660.7,2660.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747986395212,2.05811,2660.7,2660.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747986396104,4.30271901,2660.7,2660.6,1.38549941]
["bitfinex-derivatives","ETHF0:USTF0",1747986396408,4.30271901,2660.7,2660.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986397012,4.30271901,2660.7,2660.6,1.40979941]
["bitfinex-derivatives","ETHF0:USTF0",1747986397711,5.18732238,2660.7,2660.6,1.40979941]
["bitfinex-derivatives","ETHF0:USTF0",1747986404119,3.88092238,2660.7,2660.6,5.71679752]
["bitfinex-derivatives","ETHF0:USTF0",1747986404618,3.12921238,2660.7,2660.6,11.46853752]
["bitfinex-derivatives","ETHF0:USTF0",1747986404918,3.12921238,2660.7,2660.6,14.67633752]
["bitfinex-derivatives","ETHF0:USTF0",1747986405515,2.8709012,2661.0,2660.9,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1747986405716,2.8709012,2661.0,2660.9,19.22745]
["bitfinex-derivatives","ETHF0:USTF0",1747986406018,0.93653901,2661.4,2661.0,5.05862811]
["bitfinex-derivatives","ETHF0:USTF0",1747986406219,0.93653901,2661.4,2661.3,8.26633811]
["bitfinex-derivatives","ETHF0:USTF0",1747986406413,0.93653901,2661.4,2661.3,23.53433811]
["bitfinex-derivatives","ETHF0:USTF0",1747986406614,0.93653901,2661.4,2661.3,33.53433811]
["bitfinex-derivatives","ETHF0:USTF0",1747986406815,0.93653901,2661.4,2661.3,34.70673811]
["bitfinex-derivatives","ETHF0:USTF0",1747986407210,0.93653901,2661.4,2661.3,36.99273811]
["bitfinex-derivatives","ETHF0:USTF0",1747986408517,1.68804901,2661.4,2661.3,36.99273811]
["bitfinex-derivatives","ETHF0:USTF0",1747986408717,1.68804901,2661.4,2661.3,31.24119811]
["bitfinex-derivatives","ETHF0:USTF0",1747986409216,21.06433901,2661.4,2660.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1747986409522,0.75168,2660.8,2660.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747986409917,0.75168,2660.8,2660.7,4.48187811]
["bitfinex-derivatives","ETHF0:USTF0",1747986411421,0.75168,2660.8,2660.7,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986411721,0.75171,2660.7,2660.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986412221,0.75171,2660.7,2660.6,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986412822,0.75174,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986413022,2.11474,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986413223,2.11474,2660.6,2660.5,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986413420,2.11474,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986416921,2.11474,2660.6,2660.5,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986418624,2.98254914,2660.6,2660.5,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986420622,1.61954914,2660.6,2660.5,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986421629,0.86780914,2660.6,2660.5,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986421925,0.86780914,2660.6,2660.5,6.34804811]
["bitfinex-derivatives","ETHF0:USTF0",1747986422427,0.86780914,2660.6,2660.5,8.78944811]
["bitfinex-derivatives","ETHF0:USTF0",1747986423221,0.86780914,2660.6,2660.5,13.78944811]
["bitfinex-derivatives","ETHF0:USTF0",1747986423730,1.68809901,2661.3,2660.8,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1747986423921,1.68809901,2661.3,2661.2,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986424428,0.93653901,2661.3,2661.2,6.48194811]
["bitfinex-derivatives","ETHF0:USTF0",1747986424727,0.75154,2661.3,2661.2,6.48194811]
["bitfinex-derivatives","ETHF0:USTF0",1747986425228,2.21503901,2661.5,2661.2,6.48192811]
["bitfinex-derivatives","ETHF0:USTF0",1747986425428,0.75151,2661.4,2661.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747986425730,0.75151,2661.4,2661.3,4.58177811]
["bitfinex-derivatives","ETHF0:USTF0",1747986426025,2.21503901,2661.5,2661.3,4.58177811]
["bitfinex-derivatives","ETHF0:USTF0",1747986426026,1.68803901,2661.5,2661.3,4.58177811]
["bitfinex-derivatives","ETHF0:USTF0",1747986426226,1.68803901,2661.5,2661.4,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986426429,1.68803901,2661.5,2661.4,4.57137811]
["bitfinex-derivatives","ETHF0:USTF0",1747986427228,1.68803901,2661.5,2661.4,6.85737811]
["bitfinex-derivatives","ETHF0:USTF0",1747986429727,0.7515,2661.5,2661.4,6.85737811]
["bitfinex-derivatives","ETHF0:USTF0",1747986430632,2.0374,2661.5,2661.4,6.85737811]
["bitfinex-derivatives","ETHF0:USTF0",1747986435341,4.2792022,2661.5,2661.4,6.85737811]
["bitfinex-derivatives","ETHF0:USTF0",1747986437043,5.15468204,2661.5,2661.4,6.85737811]
["bitfinex-derivatives","ETHF0:USTF0",1747986438435,5.15468204,2661.5,2661.4,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986440645,5.15468204,2661.5,2661.4,5.67067752]
["bitfinex-derivatives","ETHF0:USTF0",1747986441239,5.15468204,2661.5,2661.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986441439,5.15468204,2661.5,2661.4,5.67067752]
["bitfinex-derivatives","ETHF0:USTF0",1747986443960,3.11728204,2661.5,2661.4,6.42218752]
["bitfinex-derivatives","ETHF0:USTF0",1747986444258,3.86876204,2661.5,2661.4,5.67067752]
["bitfinex-derivatives","ETHF0:USTF0",1747986444653,3.86876204,2661.5,2661.4,7.01787752]
["bitfinex-derivatives","ETHF0:USTF0",1747986445161,3.86876204,2661.5,2661.4,5.67067752]
["bitfinex-derivatives","ETHF0:USTF0",1747986445346,5.21196204,2661.5,2661.4,5.67067752]
["bitfinex-derivatives","ETHF0:USTF0",1747986447353,5.21196204,2661.5,2661.4,7.01787752]
["bitfinex-derivatives","ETHF0:USTF0",1747986448554,2.97015984,2661.5,2661.4,7.01787752]
["bitfinex-derivatives","ETHF0:USTF0",1747986449059,2.97015984,2661.5,2661.4,5.67067752]
["bitfinex-derivatives","ETHF0:USTF0",1747986450562,2.97015984,2661.5,2661.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986457663,0.87547984,2661.5,2661.4,6.42218752]
["bitfinex-derivatives","ETHF0:USTF0",1747986457865,0.0056356,2661.6,2661.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747986458070,0.0056356,2661.6,2661.5,6.56845811]
["bitfinex-derivatives","ETHF0:USTF0",1747986458264,0.0056356,2661.6,2661.5,13.85445811]
["bitfinex-derivatives","ETHF0:USTF0",1747986458464,0.0056356,2661.6,2661.5,8.85445811]
["bitfinex-derivatives","ETHF0:USTF0",1747986459172,0.0056356,2661.6,2661.5,13.85445811]
["bitfinex-derivatives","ETHF0:USTF0",1747986462272,0.7570956,2661.6,2661.5,13.85445811]
["bitfinex-derivatives","ETHF0:USTF0",1747986462471,0.0056356,2661.6,2661.5,13.85445811]
["bitfinex-derivatives","ETHF0:USTF0",1747986465070,0.0056356,2661.6,2661.5,18.85445811]
["bitfinex-derivatives","ETHF0:USTF0",1747986465667,0.0056356,2661.6,2661.5,34.10645811]
["bitfinex-derivatives","ETHF0:USTF0",1747986466573,0.0056356,2661.6,2661.5,29.10645811]
["bitfinex-derivatives","ETHF0:USTF0",1747986466875,0.0056356,2661.6,2661.5,29.10545811]
["bitfinex-derivatives","ETHF0:USTF0",1747986468772,0.0056356,2661.6,2661.5,32.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1747986470078,3.9648956,2661.6,2661.5,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986470275,5.2336956,2661.6,2661.5,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986470576,2.0258956,2661.6,2661.5,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986471078,2.0258956,2661.6,2661.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986471378,3.2301956,2661.6,2661.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986474177,3.2301956,2661.6,2661.5,3.11187941]
["bitfinex-derivatives","ETHF0:USTF0",1747986474377,3.2301956,2661.6,2661.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986474778,3.2301956,2661.6,2661.5,3.11187941]
["bitfinex-derivatives","ETHF0:USTF0",1747986475176,3.2301956,2661.6,2661.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986475476,3.2301956,2661.6,2661.5,5.67067752]
["bitfinex-derivatives","ETHF0:USTF0",1747986475677,3.2301956,2661.6,2661.5,7.04837752]
["bitfinex-derivatives","ETHF0:USTF0",1747986476276,2.4787356,2661.6,2661.5,7.04837752]
["bitfinex-derivatives","ETHF0:USTF0",1747986476484,0.0056356,2661.6,2661.5,7.79985752]
["bitfinex-derivatives","ETHF0:USTF0",1747986477884,0.0056356,2661.6,2661.5,23.05185752]
["bitfinex-derivatives","ETHF0:USTF0",1747986479582,0.0056356,2661.6,2661.5,7.79985752]
["bitfinex-derivatives","ETHF0:USTF0",1747986479882,0.0056356,2661.6,2661.5,23.05085752]
["bitfinex-derivatives","ETHF0:USTF0",1747986482887,0.0056356,2661.6,2661.5,7.79985752]
["bitfinex-derivatives","ETHF0:USTF0",1747986483090,1.2659356,2661.6,2661.5,23.05085752]
["bitfinex-derivatives","ETHF0:USTF0",1747986483591,2.0173956,2661.6,2661.5,22.29937752]
["bitfinex-derivatives","ETHF0:USTF0",1747986483789,2.0173956,2661.6,2661.5,20.92167752]
["bitfinex-derivatives","ETHF0:USTF0",1747986484289,2.0173956,2661.6,2661.5,21.67315752]
["bitfinex-derivatives","ETHF0:USTF0",1747986484589,2.0173956,2661.6,2661.5,5.67067752]
["bitfinex-derivatives","ETHF0:USTF0",1747986484789,2.0173956,2661.6,2661.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986485692,4.26932823,2661.6,2661.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986488190,4.26932823,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986488191,0.75168,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986488494,3.23848,2660.8,2660.7,7.26978811]
["bitfinex-derivatives","ETHF0:USTF0",1747986488993,2.4868,2660.8,2660.7,7.26978811]
["bitfinex-derivatives","ETHF0:USTF0",1747986489194,3.23848,2660.8,2660.7,6.51807811]
["bitfinex-derivatives","ETHF0:USTF0",1747986489395,2.4868,2660.8,2660.7,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1747986489893,3.23848,2660.8,2660.7,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1747986490697,2.4868,2660.8,2660.7,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1747986490897,3.23848,2660.8,2660.7,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1747986492199,0.75171,2660.7,2660.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986492393,3.95951,2660.7,2660.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986492694,5.20751,2660.7,2660.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986493198,0.75174,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986493399,3.18694,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986494599,4.05444381,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986496701,9.05444381,2660.6,2660.5,1.7953787]
["bitfinex-derivatives","ETHF0:USTF0",1747986498201,11.30637644,2660.6,2660.5,1.7953787]
["bitfinex-derivatives","ETHF0:USTF0",1747986499500,11.30637644,2660.6,2660.5,1.86977811]
["bitfinex-derivatives","ETHF0:USTF0",1747986499903,9.05444381,2660.6,2660.5,1.86977811]
["bitfinex-derivatives","ETHF0:USTF0",1747986500302,9.05444381,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986503504,11.30637644,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986504098,28.22837644,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986504304,23.22837644,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986505008,6.30637644,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986505408,23.22837644,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986505713,20.97644381,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986506108,20.97644381,2660.6,2660.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986507907,4.05444381,2660.6,2660.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986508106,20.97744381,2660.6,2660.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986510214,4.05444381,2660.6,2660.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986510410,19.85004381,2660.6,2660.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986512409,0.86750381,2660.6,2660.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986512615,0.86750381,2660.6,2660.5,14.63024752]
["bitfinex-derivatives","ETHF0:USTF0",1747986513217,0.86750381,2660.6,2660.5,15.93294752]
["bitfinex-derivatives","ETHF0:USTF0",1747986513916,6.21037684,2661.2,2660.7,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1747986514117,3.00257684,2661.2,2661.1,7.26967811]
["bitfinex-derivatives","ETHF0:USTF0",1747986514426,0.0056356,2661.6,2661.3,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747986514608,0.0056356,2661.6,2661.3,19.30481811]
["bitfinex-derivatives","ETHF0:USTF0",1747986514812,0.0056356,2661.6,2661.3,24.30481811]
["bitfinex-derivatives","ETHF0:USTF0",1747986515217,0.0056356,2661.6,2661.3,26.59081811]
["bitfinex-derivatives","ETHF0:USTF0",1747986516710,0.0056356,2661.6,2661.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1747986516911,0.0056356,2661.6,2661.5,7.26955811]
["bitfinex-derivatives","ETHF0:USTF0",1747986517419,0.0056356,2661.6,2661.5,9.55555811]
["bitfinex-derivatives","ETHF0:USTF0",1747986518420,3.2078,2662.1,2662.0,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747986518617,3.2078,2662.1,2662.0,4.06161811]
["bitfinex-derivatives","ETHF0:USTF0",1747986519221,3.2078,2662.1,2662.0,6.34761811]
["bitfinex-derivatives","ETHF0:USTF0",1747986519720,3.2078,2662.1,2662.0,7.51921811]
["bitfinex-derivatives","ETHF0:USTF0",1747986522017,0.7569056,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747986522223,0.0056356,2662.3,2662.2,4.06156811]
["bitfinex-derivatives","ETHF0:USTF0",1747986522422,0.0056356,2662.3,2662.2,8.42716811]
["bitfinex-derivatives","ETHF0:USTF0",1747986522723,0.0056356,2662.3,2662.2,5.21936811]
["bitfinex-derivatives","ETHF0:USTF0",1747986523220,0.75129,2662.2,2662.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986523416,5.26759,2662.2,2662.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986523617,22.18459,2662.2,2662.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986524221,0.75131,2662.1,2662.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986524418,2.05981,2662.1,2662.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986526325,2.92522531,2662.1,2662.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986528926,7.92522531,2662.1,2662.0,0.82039177]
["bitfinex-derivatives","ETHF0:USTF0",1747986529724,7.92522531,2662.1,2661.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986529725,3.75689,2661.9,2660.5,0.82616941]
["bitfinex-derivatives","ETHF0:USTF0",1747986529926,0.75165,2660.9,2660.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1747986530230,3.2078,2661.0,2660.8,4.17867]
["bitfinex-derivatives","ETHF0:USTF0",1747986530436,3.2078,2661.0,2660.9,4.69017811]
["bitfinex-derivatives","ETHF0:USTF0",1747986530627,3.95943,2661.0,2660.9,4.69017811]
["bitfinex-derivatives","ETHF0:USTF0",1747986531032,4.82484531,2661.0,2660.9,4.69017811]
["bitfinex-derivatives","ETHF0:USTF0",1747986531328,4.82484531,2661.0,2660.9,6.97617811]
["bitfinex-derivatives","ETHF0:USTF0",1747986532129,4.82484531,2661.0,2660.9,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986534841,1.61704531,2661.0,2660.9,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986535035,4.82484531,2661.0,2660.9,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986537341,4.82484531,2661.0,2660.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986537538,25.04984531,2661.0,2660.9,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1747986537737,25.04984531,2661.0,2660.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747986538145,0.75168,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986538840,3.13828,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986539446,8.13828,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986540348,3.13828,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986540547,4.00369531,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986540749,5.35029531,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986541849,7.58391688,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986542949,6.39841688,2660.8,2660.7,3.31591371]
["bitfinex-derivatives","ETHF0:USTF0",1747986543147,6.39841688,2660.8,2660.7,5.86171371]
["bitfinex-derivatives","ETHF0:USTF0",1747986543749,6.39841688,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986544248,4.16479531,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986545251,4.16479531,2660.8,2660.7,0.08003501]
["bitfinex-derivatives","ETHF0:USTF0",1747986546445,0.86541531,2660.8,2660.7,4.14202312]
["bitfinex-derivatives","ETHF0:USTF0",1747986546749,1.61707531,2660.9,2660.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747986546950,0.86541531,2660.9,2660.8,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1747986547144,0.86541531,2660.9,2660.8,25.59595811]
["bitfinex-derivatives","ETHF0:USTF0",1747986547347,0.86541531,2660.9,2660.8,31.08975811]
["bitfinex-derivatives","ETHF0:USTF0",1747986547947,2.23362157,2661.2,2661.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747986548253,0.62301189,2661.6,2661.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747986548455,1.37449189,2661.6,2661.5,4.53187811]
["bitfinex-derivatives","ETHF0:USTF0",1747986548748,0.62301189,2661.6,2661.5,5.28335811]
["bitfinex-derivatives","ETHF0:USTF0",1747986548945,0.62301189,2661.6,2661.5,13.49115811]
["bitfinex-derivatives","ETHF0:USTF0",1747986549141,0.62301189,2661.6,2661.5,15.77715811]
["bitfinex-derivatives","ETHF0:USTF0",1747986549351,0.62301189,2661.6,2661.5,16.92845811]
["bitfinex-derivatives","ETHF0:USTF0",1747986549549,0.62301189,2661.6,2661.5,11.92845811]
["bitfinex-derivatives","ETHF0:USTF0",1747986549745,0.62301189,2661.6,2661.5,27.15645811]
["bitfinex-derivatives","ETHF0:USTF0",1747986549950,4.58226189,2661.6,2661.5,7.96917811]
["bitfinex-derivatives","ETHF0:USTF0",1747986550155,4.58226189,2661.6,2661.5,6.81787811]
["bitfinex-derivatives","ETHF0:USTF0",1747986550740,4.58226189,2661.6,2661.5,11.81787811]
["bitfinex-derivatives","ETHF0:USTF0",1747986551155,4.58226189,2661.6,2661.5,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747986551557,1.37446189,2661.6,2661.5,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747986552255,5.85576189,2661.6,2661.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986553057,5.23275,2661.6,2661.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986554560,22.15175,2661.6,2661.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986555256,0.75145,2661.6,2661.5,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986556157,2.05715,2661.6,2661.5,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986558961,0.75145,2661.6,2661.5,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986559463,0.75145,2661.6,2661.5,6.87087811]
["bitfinex-derivatives","ETHF0:USTF0",1747986560561,0.75145,2661.6,2661.5,7.69675752]
["bitfinex-derivatives","ETHF0:USTF0",1747986560756,1.3317,2661.8,2661.5,6.94527752]
["bitfinex-derivatives","ETHF0:USTF0",1747986560963,14.80202,2662.2,2661.7,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986561257,1.2673,2662.1,2661.8,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747986561462,3.95909,2662.2,2662.1,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986561960,3.95909,2662.2,2662.1,4.61347811]
["bitfinex-derivatives","ETHF0:USTF0",1747986562161,3.2078,2662.2,2662.1,5.36478811]
["bitfinex-derivatives","ETHF0:USTF0",1747986562564,3.95909,2662.2,2662.1,5.36478811]
["bitfinex-derivatives","ETHF0:USTF0",1747986562958,3.95909,2662.2,2662.1,4.61347811]
["bitfinex-derivatives","ETHF0:USTF0",1747986569568,3.95909,2662.2,2662.1,4.23717811]
["bitfinex-derivatives","ETHF0:USTF0",1747986571069,5.28519,2662.2,2662.1,4.23717811]
["bitfinex-derivatives","ETHF0:USTF0",1747986572770,5.28519,2662.2,2662.1,4.98848811]
["bitfinex-derivatives","ETHF0:USTF0",1747986572970,3.2078,2662.2,2662.1,4.23717811]
["bitfinex-derivatives","ETHF0:USTF0",1747986573162,0.0056356,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747986573365,0.0056356,2662.3,2662.2,5.39035811]
["bitfinex-derivatives","ETHF0:USTF0",1747986573672,0.7568956,2662.3,2662.2,5.39035811]
["bitfinex-derivatives","ETHF0:USTF0",1747986574573,0.7568856,2662.3,2662.2,5.39035811]
["bitfinex-derivatives","ETHF0:USTF0",1747986575376,0.7568856,2662.3,2662.2,4.63907811]
["bitfinex-derivatives","ETHF0:USTF0",1747986575674,0.7568856,2662.3,2662.2,4.71347752]
["bitfinex-derivatives","ETHF0:USTF0",1747986576675,0.7568856,2662.3,2662.2,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1747986576875,0.7568856,2662.3,2662.2,4.71347752]
["bitfinex-derivatives","ETHF0:USTF0",1747986577180,0.7568856,2662.3,2662.2,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1747986577368,0.0056356,2662.3,2662.2,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1747986577568,0.7568856,2662.3,2662.2,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1747986578063,0.7568856,2662.3,2662.2,4.71347752]
["bitfinex-derivatives","ETHF0:USTF0",1747986578968,0.7568856,2662.3,2662.2,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1747986580083,0.7568856,2662.3,2662.2,4.13595752]
["bitfinex-derivatives","ETHF0:USTF0",1747986580465,0.0056356,2662.3,2662.2,4.13595752]
["bitfinex-derivatives","ETHF0:USTF0",1747986581480,0.0056356,2662.3,2662.2,0.82567941]
["bitfinex-derivatives","ETHF0:USTF0",1747986581776,0.0056356,2662.3,2662.2,4.13595752]
["bitfinex-derivatives","ETHF0:USTF0",1747986583281,0.7568856,2662.3,2662.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986584069,2.1205856,2662.3,2662.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986588678,4.36362905,2662.3,2662.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986589177,3.61237905,2662.3,2662.2,4.13595752]
["bitfinex-derivatives","ETHF0:USTF0",1747986589374,4.36363905,2662.3,2662.2,3.38467752]
["bitfinex-derivatives","ETHF0:USTF0",1747986589868,4.36363905,2662.3,2662.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986591281,2.1205956,2662.3,2662.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986595879,1.3693356,2662.3,2661.6,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1747986596080,0.75142,2661.7,2661.6,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1747986596277,0.75145,2661.6,2661.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747986596479,2.06165,2661.6,2661.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747986596779,1.3102,2661.6,2661.5,7.63315811]
["bitfinex-derivatives","ETHF0:USTF0",1747986597186,2.06165,2661.6,2661.5,1.54736253]
["bitfinex-derivatives","ETHF0:USTF0",1747986597682,2.27888285,2661.6,2661.5,1.54736253]
["bitfinex-derivatives","ETHF0:USTF0",1747986598181,2.27888285,2661.6,2660.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747986598182,0.75165,2660.9,2660.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747986598379,0.75163,2661.0,2660.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1747986598581,0.75165,2660.9,2660.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747986598883,0.75164,2661.0,2660.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747986599081,2.00035,2660.9,2660.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747986599287,2.00035,2660.9,2660.8,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747986599587,1.2487,2660.9,2660.8,7.51885811]
["bitfinex-derivatives","ETHF0:USTF0",1747986599984,2.00035,2660.9,2660.8,6.76717811]
["bitfinex-derivatives","ETHF0:USTF0",1747986600888,1.2487,2660.9,2660.8,7.51885811]
["bitfinex-derivatives","ETHF0:USTF0",1747986601086,1.2487,2660.9,2660.8,8.15107811]
["bitfinex-derivatives","ETHF0:USTF0",1747986601284,2.00035,2660.9,2660.8,8.15107811]
["bitfinex-derivatives","ETHF0:USTF0",1747986601482,2.00035,2660.9,2660.8,6.76717811]
["bitfinex-derivatives","ETHF0:USTF0",1747986602687,2.00035,2660.9,2660.8,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986602887,2.00035,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986603083,20.41815,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986603882,25.41815,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986604193,0.75168,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986604495,2.08718,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986604693,7.08718,2660.8,2660.7,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986604897,3.75897,2660.5,2659.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747986605081,3.95976,2659.8,2659.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747986605287,0.75196,2659.8,2659.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986605488,1.3355,2659.7,2659.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986606089,1.3355,2659.7,2659.6,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986606290,2.08749,2659.7,2659.6,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986606491,1.3355,2659.7,2659.6,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986607098,1.3355,2659.7,2659.6,4.06229811]
["bitfinex-derivatives","ETHF0:USTF0",1747986607293,2.08749,2659.7,2659.6,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986607600,1.3355,2659.7,2659.6,4.06229811]
["bitfinex-derivatives","ETHF0:USTF0",1747986607786,1.3355,2659.7,2659.6,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986608594,1.3355,2659.7,2659.6,4.06229811]
["bitfinex-derivatives","ETHF0:USTF0",1747986608793,1.3355,2659.7,2659.6,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986608994,1.3355,2659.7,2659.6,4.06229811]
["bitfinex-derivatives","ETHF0:USTF0",1747986609196,2.08749,2659.7,2659.6,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986609790,1.3355,2659.7,2659.6,4.06229811]
["bitfinex-derivatives","ETHF0:USTF0",1747986609992,1.3355,2659.7,2659.6,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986610300,1.3355,2659.7,2659.6,4.06229811]
["bitfinex-derivatives","ETHF0:USTF0",1747986610497,0.0056356,2659.9,2659.6,5.19031811]
["bitfinex-derivatives","ETHF0:USTF0",1747986610695,0.0056356,2659.9,2659.8,4.06223811]
["bitfinex-derivatives","ETHF0:USTF0",1747986610895,0.7575656,2659.9,2659.8,4.57167811]
["bitfinex-derivatives","ETHF0:USTF0",1747986611398,0.7575656,2659.9,2659.8,7.60963811]
["bitfinex-derivatives","ETHF0:USTF0",1747986611586,0.0056356,2659.9,2659.8,7.60963811]
["bitfinex-derivatives","ETHF0:USTF0",1747986613687,0.7575656,2659.9,2659.8,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986613892,2.1146656,2659.9,2659.8,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986615600,2.1146656,2659.9,2659.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986620301,2.1146656,2659.9,2659.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986624804,19.0406656,2659.9,2659.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986630705,21.28076284,2659.9,2659.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986632906,24.0406656,2659.9,2659.8,1.60634941]
["bitfinex-derivatives","ETHF0:USTF0",1747986633212,24.0406656,2659.9,2659.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986635306,0.75205,2659.5,2659.4,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986635509,19.17185,2659.5,2659.4,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1747986636211,20.49005,2659.5,2659.4,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986641021,5.27805,2659.5,2659.4,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986641211,5.27805,2659.5,2659.4,5.60191371]
["bitfinex-derivatives","ETHF0:USTF0",1747986641821,5.27805,2659.5,2659.4,6.94791371]
["bitfinex-derivatives","ETHF0:USTF0",1747986642016,3.95985,2659.5,2659.4,6.94791371]
["bitfinex-derivatives","ETHF0:USTF0",1747986644713,3.95985,2659.5,2659.4,2.2916356]
["bitfinex-derivatives","ETHF0:USTF0",1747986648720,24.17285,2659.5,2659.4,1.3316856]
["bitfinex-derivatives","ETHF0:USTF0",1747986648920,1.8807,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986649129,0.75227,2658.7,2658.6,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986649623,0.75227,2658.7,2658.3,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1747986649624,0.75232,2658.6,2658.3,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1747986650025,0.75232,2658.6,2658.5,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986650524,1.2239,2658.8,2658.5,6.51807811]
["bitfinex-derivatives","ETHF0:USTF0",1747986650725,0.7523,2658.7,2658.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747986651224,0.75226,2658.8,2658.6,5.43026811]
["bitfinex-derivatives","ETHF0:USTF0",1747986651522,17.68419,2659.0,2658.9,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986651721,0.75219,2659.0,2658.9,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986651922,0.75222,2658.9,2658.8,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747986652121,0.75222,2658.9,2658.8,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1747986652420,0.75222,2658.9,2658.8,8.01967811]
["bitfinex-derivatives","ETHF0:USTF0",1747986653027,4.58353365,2658.9,2658.8,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986653827,5.83383365,2658.9,2658.8,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986654727,8.07670307,2658.9,2658.8,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986654927,8.07670307,2658.9,2658.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986656527,5.83383365,2658.9,2658.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986657319,0.75239,2658.3,2658.2,0.00376268]
["bitfinex-derivatives","ETHF0:USTF0",1747986657524,17.68539,2658.3,2658.2,0.00376268]
["bitfinex-derivatives","ETHF0:USTF0",1747986660525,18.96709,2658.3,2658.2,0.00376268]
["bitfinex-derivatives","ETHF0:USTF0",1747986661226,1.8813,2657.9,2657.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747986661428,0.75264,2657.4,2657.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1747986661625,0.75264,2657.4,2657.3,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747986661828,2.04774,2657.4,2657.3,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747986662226,2.04774,2657.4,2657.3,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747986662823,16.934,2657.6,2657.3,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747986663027,0.75264,2657.4,2657.3,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747986663228,0.75264,2657.4,2657.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986663432,0.75264,2657.4,2657.3,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986663728,0.75264,2657.5,2657.3,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986663926,0.7526,2657.6,2657.5,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986664125,20.1438,2657.8,2657.5,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986664323,3.96033,2657.8,2657.7,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986664628,3.2078,2657.8,2657.7,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986665024,3.2078,2657.8,2657.7,4.40037811]
["bitfinex-derivatives","ETHF0:USTF0",1747986665229,3.96033,2657.8,2657.7,4.40037811]
["bitfinex-derivatives","ETHF0:USTF0",1747986665425,3.2078,2657.8,2657.7,5.15293811]
["bitfinex-derivatives","ETHF0:USTF0",1747986665623,3.96033,2657.8,2657.7,5.15293811]
["bitfinex-derivatives","ETHF0:USTF0",1747986665928,3.96033,2657.8,2657.7,4.40037811]
["bitfinex-derivatives","ETHF0:USTF0",1747986680948,3.96033,2657.8,2657.7,5.67627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986681443,3.96033,2657.8,2657.7,5.75067752]
["bitfinex-derivatives","ETHF0:USTF0",1747986681645,3.96033,2657.8,2657.7,4.47477752]
["bitfinex-derivatives","ETHF0:USTF0",1747986681838,3.96033,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986682142,22.00113,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986684244,23.27953,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986684746,28.27953,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986685041,43.58853,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986686448,38.58853,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986687552,43.58853,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986688044,6.34053,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986688250,38.59153,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986689047,6.34053,2657.8,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986689445,10.588,2657.8,2656.2,1.14935718]
["bitfinex-derivatives","ETHF0:USTF0",1747986689641,3.2078,2656.3,2656.2,1.14935718]
["bitfinex-derivatives","ETHF0:USTF0",1747986690042,3.2078,2656.3,2656.2,4.45963529]
["bitfinex-derivatives","ETHF0:USTF0",1747986690647,3.2078,2656.3,2656.2,5.74953529]
["bitfinex-derivatives","ETHF0:USTF0",1747986691356,3.96075,2656.3,2656.2,5.74953529]
["bitfinex-derivatives","ETHF0:USTF0",1747986691645,3.96075,2656.3,2656.2,4.60017811]
["bitfinex-derivatives","ETHF0:USTF0",1747986692043,0.75298,2656.2,2656.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986692247,0.75301,2656.1,2656.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986692753,2.01801,2656.2,2656.0,5.59627811]
["bitfinex-derivatives","ETHF0:USTF0",1747986693062,18.23298,2656.2,2656.1,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986693743,2.01798,2656.2,2656.1,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986693948,2.01798,2656.2,2656.1,4.66887811]
["bitfinex-derivatives","ETHF0:USTF0",1747986694152,3.2078,2656.3,2656.1,5.82997811]
["bitfinex-derivatives","ETHF0:USTF0",1747986694454,3.96075,2656.3,2656.2,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986695054,0.75298,2656.2,2656.1,1.23549941]
["bitfinex-derivatives","ETHF0:USTF0",1747986695349,3.2078,2656.3,2656.2,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986695350,0.75295,2656.3,2656.2,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986695553,0.75295,2656.3,2656.2,5.81087811]
["bitfinex-derivatives","ETHF0:USTF0",1747986695752,0.75298,2656.2,2656.1,3.52149941]
["bitfinex-derivatives","ETHF0:USTF0",1747986695947,0.75298,2656.2,2656.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986696149,0.75298,2656.2,2656.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986697061,16.96998,2656.2,2656.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986698852,0.75298,2656.2,2656.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986699053,33.91798,2656.2,2656.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986700756,33.91798,2656.2,2656.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986701142,0.75298,2656.2,2656.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986701442,33.91998,2656.2,2656.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986701647,0.75298,2656.2,2656.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986701846,16.97298,2656.2,2656.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986702352,0.75298,2656.2,2656.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986702554,16.97298,2656.2,2656.1,3.31028752]
["bitfinex-derivatives","ETHF0:USTF0",1747986703052,0.75298,2656.2,2656.1,3.31028752]
["bitfinex-derivatives","ETHF0:USTF0",1747986703248,3.2078,2656.4,2656.1,8.31028752]
["bitfinex-derivatives","ETHF0:USTF0",1747986703449,3.2078,2656.4,2656.3,3.31027811]
["bitfinex-derivatives","ETHF0:USTF0",1747986703747,3.2078,2656.4,2656.3,4.06322811]
["bitfinex-derivatives","ETHF0:USTF0",1747986703952,2.24050452,2656.7,2656.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747986704145,0.62351365,2657.1,2656.6,4.27192653]
["bitfinex-derivatives","ETHF0:USTF0",1747986704355,1.37623365,2657.1,2657.0,1.06412653]
["bitfinex-derivatives","ETHF0:USTF0",1747986704650,0.75281,2656.8,2656.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747986705054,0.75281,2656.8,2656.7,2.36012653]
["bitfinex-derivatives","ETHF0:USTF0",1747986706959,0.75281,2656.8,2656.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747986706960,0.75292,2656.4,2656.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747986707161,0.75292,2656.4,2656.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747986707358,0.75292,2656.4,2656.3,4.45352653]
["bitfinex-derivatives","ETHF0:USTF0",1747986708354,0.75292,2656.4,2656.3,5.80722653]
["bitfinex-derivatives","ETHF0:USTF0",1747986708750,0.75292,2656.4,2656.3,4.45352653]
["bitfinex-derivatives","ETHF0:USTF0",1747986708951,0.75292,2656.4,2656.3,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747986709159,0.75298,2656.2,2656.1,0.00565647]
["bitfinex-derivatives","ETHF0:USTF0",1747986709357,3.96078,2656.2,2656.1,0.00565647]
["bitfinex-derivatives","ETHF0:USTF0",1747986709554,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986709755,0.75332,2655.0,2654.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1747986710064,0.75332,2655.0,2654.9,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747986710266,0.75332,2655.0,2654.9,9.09892653]
["bitfinex-derivatives","ETHF0:USTF0",1747986710564,1.88297,2655.5,2655.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747986710757,0.75890706,2655.2,2655.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747986711268,0.75890706,2655.2,2655.1,2.40672653]
["bitfinex-derivatives","ETHF0:USTF0",1747986713558,0.75890706,2655.2,2655.1,2.41779556]
["bitfinex-derivatives","ETHF0:USTF0",1747986715059,0.75890706,2655.2,2655.1,1.07519556]
["bitfinex-derivatives","ETHF0:USTF0",1747986715565,0.75890706,2655.2,2655.1,2.43029556]
["bitfinex-derivatives","ETHF0:USTF0",1747986720066,0.75890706,2655.2,2655.1,3.18358556]
["bitfinex-derivatives","ETHF0:USTF0",1747986720265,0.75890706,2655.2,2655.1,2.43029556]
["bitfinex-derivatives","ETHF0:USTF0",1747986720868,0.75329,2655.1,2655.0,1.94150556]
["bitfinex-derivatives","ETHF0:USTF0",1747986721061,0.75343,2654.6,2654.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747986721469,0.75343,2654.6,2654.5,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1747986721871,3.2078,2654.6,2653.9,1.14935718]
["bitfinex-derivatives","ETHF0:USTF0",1747986722167,0.75346,2654.5,2654.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747986722569,0.75346,2654.5,2654.4,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747986722771,0.75346,2654.5,2654.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747986722965,0.75346,2654.5,2654.4,17.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747986723165,0.75346,2654.5,2654.4,20.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747986724269,0.75346,2654.5,2654.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986724973,0.75346,2654.5,2654.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986726175,0.75346,2654.5,2654.4,3.72629941]
["bitfinex-derivatives","ETHF0:USTF0",1747986726762,0.75346,2654.5,2654.4,20.09529941]
["bitfinex-derivatives","ETHF0:USTF0",1747986727375,0.75346,2654.5,2654.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986729178,0.75346,2654.5,2654.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986729374,2.00836,2654.5,2654.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986730272,2.00836,2654.5,2654.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986730478,0.75346,2654.5,2654.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986730879,0.75346,2654.5,2654.4,18.73139941]
["bitfinex-derivatives","ETHF0:USTF0",1747986731081,2.03476,2654.5,2654.4,18.73139941]
["bitfinex-derivatives","ETHF0:USTF0",1747986731279,2.03476,2654.5,2654.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986731684,2.03476,2654.5,2654.4,3.66989941]
["bitfinex-derivatives","ETHF0:USTF0",1747986731978,0.75346,2654.5,2654.4,3.66989941]
["bitfinex-derivatives","ETHF0:USTF0",1747986736682,0.75346,2654.5,2654.4,18.73239941]
["bitfinex-derivatives","ETHF0:USTF0",1747986736888,2.09556,2654.5,2654.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986737187,2.09556,2654.5,2654.4,0.74024882]
["bitfinex-derivatives","ETHF0:USTF0",1747986737387,3.16786,2654.5,2654.4,0.74024882]
["bitfinex-derivatives","ETHF0:USTF0",1747986740994,0.75366,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986741296,0.75366,2653.8,2653.7,19.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747986743495,0.75365,2653.9,2653.7,19.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747986743692,0.75363,2653.9,2653.8,17.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747986744300,0.75363,2653.9,2653.8,19.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747986744500,0.75363,2653.9,2653.8,20.68446]
["bitfinex-derivatives","ETHF0:USTF0",1747986744802,0.75363,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986745393,2.04773,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986745989,5.25553,2653.9,2653.8,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1747986746198,3.16133,2653.9,2653.8,0.99162438]
["bitfinex-derivatives","ETHF0:USTF0",1747986747198,3.16133,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986747603,2.04773,2653.9,2653.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986750094,2.04773,2653.9,2653.5,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747986750297,0.75371,2653.6,2653.5,22.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747986750700,0.75371,2653.6,2653.5,22.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747986750998,0.75371,2653.6,2653.5,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747986751200,0.75371,2653.6,2653.5,22.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747986751504,0.75371,2653.6,2653.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747986751902,3.96151,2653.6,2653.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986752096,5.24071,2653.6,2653.5,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1747986752291,0.75391,2652.9,2652.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747986752494,0.75391,2652.9,2652.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747986752699,0.75391,2652.9,2652.8,18.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747986752900,5.24085,2653.2,2653.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1747986753100,0.75388,2653.1,2653.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747986753306,0.75386,2653.1,2653.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986753708,0.75386,2653.1,2653.0,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1747986754012,5.19414777,2653.7,2653.0,8.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747986754316,0.75374,2653.6,2653.5,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1747986754905,0.75374,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986755106,0.75374,2653.6,2653.5,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747986755607,0.75374,2653.6,2653.5,7.60964]
["bitfinex-derivatives","ETHF0:USTF0",1747986756509,0.00564706,2653.8,2653.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747986757008,0.62351365,2654.3,2654.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747986757197,1.37703365,2654.3,2654.2,20.18634]
["bitfinex-derivatives","ETHF0:USTF0",1747986757396,0.62351365,2654.3,2654.2,20.18634]
["bitfinex-derivatives","ETHF0:USTF0",1747986758110,2.23997483,2654.5,2654.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1747986758504,2.23997483,2654.5,2654.4,16.97749]
["bitfinex-derivatives","ETHF0:USTF0",1747986759108,0.00564706,2654.5,2654.4,19.26349]
["bitfinex-derivatives","ETHF0:USTF0",1747986759609,0.75910706,2654.5,2654.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986760006,2.10370706,2654.5,2654.4,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1747986760209,2.10370706,2654.5,2654.4,19.26349]
["bitfinex-derivatives","ETHF0:USTF0",1747986760406,2.10370706,2654.5,2654.4,20.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747986760611,2.10370706,2654.5,2654.4,21.66439]
["bitfinex-derivatives","ETHF0:USTF0",1747986761500,2.10370706,2654.5,2654.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986763114,0.75351,2654.3,2654.2,19.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747986763308,0.75351,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986764009,0.75353,2654.2,2654.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986764310,0.75355,2654.1,2654.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986764507,1.83505,2654.1,2654.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986764704,2.86555,2654.1,2654.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986765214,0.75367,2653.7,2653.6,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1747986765610,3.2078,2654.0,2653.6,16.223]
["bitfinex-derivatives","ETHF0:USTF0",1747986765911,5.0918,2654.0,2653.5,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747986766213,0.75367,2653.7,2653.6,17.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747986766914,0.75367,2653.7,2653.6,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1747986767101,0.75367,2653.7,2653.6,17.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747986768314,0.7537,2653.6,2653.5,2.29164706]
["bitfinex-derivatives","ETHF0:USTF0",1747986768508,0.75369,2653.7,2653.6,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1747986769416,0.75369,2653.7,2653.6,18.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747986769913,0.75366,2653.8,2653.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747986770108,0.75361,2654.0,2653.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747986770309,0.75364,2653.8,2653.7,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1747986770510,0.75364,2653.8,2653.7,20.18544]
["bitfinex-derivatives","ETHF0:USTF0",1747986771112,0.75364,2653.8,2653.7,25.18544]
["bitfinex-derivatives","ETHF0:USTF0",1747986771318,0.7536,2654.0,2653.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747986771511,0.7536,2654.0,2653.7,24.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747986771512,0.75363,2653.9,2653.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1747986771717,0.75364,2653.8,2653.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986772016,2.90684124,2653.8,2653.7,24.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747986772512,2.90684124,2653.8,2653.7,25.18547]
["bitfinex-derivatives","ETHF0:USTF0",1747986773015,2.90684124,2653.8,2653.7,24.4318]
["bitfinex-derivatives","ETHF0:USTF0",1747986773318,2.90684124,2653.8,2653.7,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747986773610,0.86660124,2653.8,2653.7,31.20647]
["bitfinex-derivatives","ETHF0:USTF0",1747986773915,3.2078,2655.0,2654.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1747986774117,1.68800383,2654.8,2654.4,27.47127]
["bitfinex-derivatives","ETHF0:USTF0",1747986774420,1.68800383,2654.8,2654.4,11.24727]
["bitfinex-derivatives","ETHF0:USTF0",1747986774619,0.93463383,2654.8,2654.4,27.47127]
["bitfinex-derivatives","ETHF0:USTF0",1747986775013,0.93463383,2654.8,2654.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1747986775207,1.24871868,2655.3,2655.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1747986775409,1.24871868,2655.3,2655.2,16.97724]
["bitfinex-derivatives","ETHF0:USTF0",1747986775721,1.24871868,2655.3,2655.2,21.97724]
["bitfinex-derivatives","ETHF0:USTF0",1747986776221,2.23709247,2655.5,2655.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1747986776418,2.23709247,2655.5,2655.4,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1747986776822,3.13106868,2656.3,2655.4,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1747986776823,2.00166868,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747986777118,2.00166868,2656.3,2656.1,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1747986777119,1.24871868,2656.3,2656.1,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1747986777319,3.33494868,2656.3,2656.2,16.221]
["bitfinex-derivatives","ETHF0:USTF0",1747986777509,0.75296,2656.2,2656.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986777707,2.08626,2656.2,2656.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986778309,1.3333,2656.2,2655.6,16.221]
["bitfinex-derivatives","ETHF0:USTF0",1747986778516,0.75305,2655.9,2655.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747986778710,0.75307,2655.8,2655.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747986778916,3.21575,2656.2,2655.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747986779114,0.75305,2655.9,2655.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1747986779313,0.75307,2655.8,2655.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747986779522,0.75305,2655.9,2655.8,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1747986780212,0.75305,2655.9,2655.8,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1747986780725,0.75305,2655.9,2655.8,19.25707]
["bitfinex-derivatives","ETHF0:USTF0",1747986781024,0.75302,2656.0,2655.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1747986781216,0.75301,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747986781409,1.24871868,2656.3,2655.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747986781613,1.24871868,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747986781821,1.24871868,2656.3,2656.2,17.09596]
["bitfinex-derivatives","ETHF0:USTF0",1747986782321,0.75286,2656.6,2656.2,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1747986782526,1.3484,2657.0,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747986782712,1.3484,2657.0,2656.7,20.30162]
["bitfinex-derivatives","ETHF0:USTF0",1747986782915,1.3484,2657.0,2656.7,19.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747986783116,2.10115,2657.0,2656.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747986783316,1.3484,2657.0,2656.7,3.21344706]
["bitfinex-derivatives","ETHF0:USTF0",1747986783515,0.75276,2656.9,2656.8,16.341]
["bitfinex-derivatives","ETHF0:USTF0",1747986783718,0.75276,2656.9,2656.8,17.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747986783919,0.75276,2656.9,2656.8,18.43769]
["bitfinex-derivatives","ETHF0:USTF0",1747986784219,0.75276,2656.9,2656.8,20.72369]
["bitfinex-derivatives","ETHF0:USTF0",1747986784624,0.75276,2656.9,2656.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747986784821,0.75276,2656.9,2656.8,18.627]
["bitfinex-derivatives","ETHF0:USTF0",1747986785525,0.75276,2656.9,2656.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986786115,0.75279,2656.8,2656.7,3.28784647]
["bitfinex-derivatives","ETHF0:USTF0",1747986787620,0.75279,2656.8,2656.7,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747986788125,0.75305,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986788324,0.75304,2656.0,2655.8,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1747986788520,2.10955,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986788721,1.3565,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986789022,2.10955,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986789226,1.3565,2655.9,2655.8,6.24687]
["bitfinex-derivatives","ETHF0:USTF0",1747986789519,1.8824,2656.3,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747986789520,0.75304,2656.0,2655.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747986789722,0.75304,2656.0,2655.9,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1747986789922,0.75304,2656.0,2655.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747986790322,0.75305,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986791330,0.75305,2655.9,2655.8,6.24687]
["bitfinex-derivatives","ETHF0:USTF0",1747986791516,2.10954,2656.0,2655.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1747986791920,2.10954,2656.0,2655.9,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1747986792116,2.10954,2656.0,2655.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747986792318,2.10954,2656.0,2655.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986794032,0.75304,2656.0,2655.9,3.03905]
["bitfinex-derivatives","ETHF0:USTF0",1747986794330,0.753,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747986794734,0.75302,2656.0,2655.9,20.73572]
["bitfinex-derivatives","ETHF0:USTF0",1747986795723,0.75301,2656.1,2656.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747986796230,0.75301,2656.1,2656.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986797634,0.75301,2656.1,2656.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747986800326,0.75301,2656.1,2656.0,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747986800728,0.75301,2656.1,2656.0,6.87809941]
["bitfinex-derivatives","ETHF0:USTF0",1747986801238,0.75301,2656.1,2656.0,7.63111941]
["bitfinex-derivatives","ETHF0:USTF0",1747986801440,0.75301,2656.1,2656.0,8.67391941]
["bitfinex-derivatives","ETHF0:USTF0",1747986802038,0.75301,2656.1,2656.0,24.25689941]
["bitfinex-derivatives","ETHF0:USTF0",1747986802237,0.75301,2656.1,2656.0,25.00991941]
["bitfinex-derivatives","ETHF0:USTF0",1747986802440,0.75301,2656.1,2656.0,24.25689941]
["bitfinex-derivatives","ETHF0:USTF0",1747986802743,0.75301,2656.1,2656.0,7.92089941]
["bitfinex-derivatives","ETHF0:USTF0",1747986802941,0.75301,2656.1,2656.0,6.61099941]
["bitfinex-derivatives","ETHF0:USTF0",1747986803342,0.75301,2656.1,2656.0,21.90419941]
["bitfinex-derivatives","ETHF0:USTF0",1747986803541,1.77911,2656.1,2656.0,21.90419941]
["bitfinex-derivatives","ETHF0:USTF0",1747986804341,1.77911,2656.1,2656.0,19.61819941]
["bitfinex-derivatives","ETHF0:USTF0",1747986804541,0.75301,2656.1,2656.0,16.41039941]
["bitfinex-derivatives","ETHF0:USTF0",1747986804749,0.75301,2656.1,2656.0,19.61819941]
["bitfinex-derivatives","ETHF0:USTF0",1747986805242,0.75301,2656.1,2656.0,21.90419941]
["bitfinex-derivatives","ETHF0:USTF0",1747986805839,0.75301,2656.1,2656.0,22.65721941]
["bitfinex-derivatives","ETHF0:USTF0",1747986806537,1.3782,2656.2,2656.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747986806744,0.75292,2656.4,2656.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747986807142,0.75292,2656.4,2656.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747986807343,0.75292,2656.4,2656.3,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747986807550,0.75292,2656.4,2656.3,4.04923]
["bitfinex-derivatives","ETHF0:USTF0",1747986807736,0.75292,2656.4,2656.3,5.41953]
["bitfinex-derivatives","ETHF0:USTF0",1747986808447,0.7529,2656.5,2656.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1747986808642,0.7529,2656.5,2656.4,18.45919]
["bitfinex-derivatives","ETHF0:USTF0",1747986809144,0.7529,2656.5,2656.4,20.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747986810845,0.7529,2656.5,2656.4,19.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747986811050,0.7529,2656.5,2656.4,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747986812147,0.75288,2656.5,2656.4,19.9876]
["bitfinex-derivatives","ETHF0:USTF0",1747986813448,0.75288,2656.5,2656.4,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1747986814049,0.75288,2656.5,2656.4,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1747986814249,0.75288,2656.5,2656.4,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1747986814749,1.8822,2656.5,2656.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747986814951,2.0777,2656.4,2656.3,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1747986815148,2.0777,2656.4,2656.3,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1747986816352,2.21689797,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747986816541,1.2949,2657.4,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747986816737,2.9791037,2657.5,2657.1,20.18451]
["bitfinex-derivatives","ETHF0:USTF0",1747986816943,2.9791037,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747986817148,2.9791037,2657.5,2657.4,6.24642]
["bitfinex-derivatives","ETHF0:USTF0",1747986817349,0.75257,2657.6,2657.4,6.24642]
["bitfinex-derivatives","ETHF0:USTF0",1747986817550,0.75257,2657.6,2657.5,17.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747986818250,0.75257,2657.6,2657.5,19.8455]
["bitfinex-derivatives","ETHF0:USTF0",1747986819049,1.30054706,2657.8,2657.5,19.8455]
["bitfinex-derivatives","ETHF0:USTF0",1747986819351,2.05305706,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986820949,1.30054706,2657.8,2657.7,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747986821250,1.30054706,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986821555,2.05305706,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986821850,1.30054706,2657.8,2657.7,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747986822356,2.05305706,2657.8,2657.7,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747986822545,1.30054706,2657.8,2657.7,20.18034]
["bitfinex-derivatives","ETHF0:USTF0",1747986822745,3.2078,2658.5,2658.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747986823052,1.3376,2658.4,2658.2,16.22]
["bitfinex-derivatives","ETHF0:USTF0",1747986823251,2.08994,2658.4,2658.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747986823948,1.3376,2658.4,2658.3,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1747986824550,2.08994,2658.4,2658.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747986825454,1.3376,2658.4,2658.3,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1747986825855,2.08994,2658.4,2658.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747986826857,1.3376,2658.4,2658.3,21.48216]
["bitfinex-derivatives","ETHF0:USTF0",1747986827451,0.00564706,2658.6,2658.3,20.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747986827660,0.75233,2658.5,2658.3,21.48216]
["bitfinex-derivatives","ETHF0:USTF0",1747986827955,0.75234,2658.4,2658.3,20.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747986828153,1.3156,2658.5,2658.3,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747986828363,0.75794706,2658.6,2658.3,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747986828557,0.75231,2658.5,2658.3,23.76815]
["bitfinex-derivatives","ETHF0:USTF0",1747986828754,0.75231,2658.5,2658.4,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747986828954,2.01311,2658.5,2658.4,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747986829156,1.2608,2658.5,2658.4,16.96834]
["bitfinex-derivatives","ETHF0:USTF0",1747986829361,1.2608,2658.5,2658.4,18.34094]
["bitfinex-derivatives","ETHF0:USTF0",1747986829556,0.00564706,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747986829762,0.00564706,2658.6,2658.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747986830059,0.75231,2658.5,2658.4,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747986830261,2.01311,2658.5,2658.4,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1747986830956,0.00564706,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747986831156,0.00564706,2658.6,2658.5,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1747986832062,0.75792706,2658.6,2658.5,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1747986832253,0.75792706,2658.6,2658.5,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747986832451,0.75792706,2658.6,2658.5,17.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747986833453,0.75792706,2658.6,2658.5,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1747986834366,0.75792706,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986834367,0.75234,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986836959,0.00564706,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747986837163,0.00564706,2658.6,2658.5,19.25131]
["bitfinex-derivatives","ETHF0:USTF0",1747986837362,0.00564706,2658.6,2658.5,21.64491]
["bitfinex-derivatives","ETHF0:USTF0",1747986837855,0.00564706,2658.6,2658.5,26.64491]
["bitfinex-derivatives","ETHF0:USTF0",1747986840457,0.75792706,2658.6,2658.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986840761,2.12342706,2658.6,2658.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986840953,7.12342706,2658.6,2658.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986841154,10.43402706,2658.6,2658.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747986841666,0.75234,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986841854,0.75233,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986842161,1.3655,2658.4,2658.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747986842957,2.11784,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986844464,2.11784,2658.4,2658.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747986844658,2.11784,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986844860,2.11784,2658.4,2658.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747986845764,2.11784,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986846068,2.11784,2658.4,2658.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747986846264,2.11784,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986847875,6.3655,2658.4,2657.7,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747986848066,1.88094,2658.3,2657.8,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1747986848374,0.75246,2658.0,2657.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747986848872,0.75245,2658.1,2658.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747986849374,2.10275,2658.1,2658.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747986849773,1.3503,2658.1,2658.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747986851272,1.3503,2658.1,2658.0,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747986852177,2.10273,2658.1,2658.0,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747986852372,1.3503,2658.1,2658.0,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1747986853176,2.22295869,2658.5,2658.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747986854280,0.00564706,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747986856281,0.00564706,2658.6,2658.5,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747986857373,0.00564706,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747986858179,0.00564706,2658.6,2658.5,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747986859171,0.00564706,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747986859476,2.22295869,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747986859677,2.22295869,2659.4,2659.3,20.03389]
["bitfinex-derivatives","ETHF0:USTF0",1747986860581,0.00372651,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747986861682,1.35092651,2659.6,2659.5,5.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747986862985,0.00372651,2659.6,2659.5,5.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747986863284,0.00372651,2659.6,2659.5,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1747986863782,0.75574651,2659.6,2659.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747986863980,1.3472,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747986865084,1.3472,2659.5,2659.4,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1747986866489,2.09923,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747986866678,1.3472,2659.5,2659.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747986867679,1.3472,2659.5,2659.4,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747986868490,0.00372651,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747986868680,0.00372651,2659.6,2659.5,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747986869595,0.00372651,2659.6,2659.5,7.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747986869879,5.08723,2660.5,2659.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747986870086,0.75195,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986870789,0.75195,2659.8,2659.7,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747986870989,2.06075,2659.8,2659.7,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747986872586,1.3088,2659.8,2659.7,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747986872888,2.06075,2659.8,2659.7,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747986873589,2.06075,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986873989,1.3088,2659.8,2659.7,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1747986874695,2.06075,2659.8,2659.7,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1747986874882,2.06075,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986875390,2.97815,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986876485,2.97815,2659.8,2659.7,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1747986876692,1.3088,2659.8,2659.7,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1747986877292,2.06075,2659.8,2659.7,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1747986877897,2.06075,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986879082,0.75203,2659.5,2659.4,19.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747986879482,2.06953,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986879691,2.93653,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986879996,2.93653,2659.5,2659.4,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1747986880187,0.00718034,2659.8,2659.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1747986880901,0.00718034,2659.8,2659.7,1.61378]
["bitfinex-derivatives","ETHF0:USTF0",1747986881100,0.00718034,2659.8,2659.7,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1747986881603,0.00718034,2659.8,2659.7,2.56607941]
["bitfinex-derivatives","ETHF0:USTF0",1747986882189,5.75913034,2659.8,2659.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986882495,5.75913034,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986882496,0.75229,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986882696,1.88065,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986882996,0.75237,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986883900,1.02409927,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747986885795,0.75243,2658.1,2658.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986885998,0.75265,2657.3,2657.0,17.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747986886200,0.75265,2657.3,2657.0,15.967]
["bitfinex-derivatives","ETHF0:USTF0",1747986886704,1.319,2657.4,2657.0,15.967]
["bitfinex-derivatives","ETHF0:USTF0",1747986886901,1.319,2657.4,2657.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747986887093,4.9579,2658.0,2657.3,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1747986887290,0.7526,2657.5,2657.4,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1747986888093,1.319,2657.6,2657.4,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1747986888408,1.319,2657.6,2657.4,17.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747986888800,0.7526,2657.5,2657.4,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1747986889505,0.7526,2657.5,2657.4,16.04439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986891408,2.07158,2657.6,2657.4,16.79701941]
["bitfinex-derivatives","ETHF0:USTF0",1747986891809,1.319,2657.6,2657.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747986892007,3.2078,2657.7,2657.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747986892209,0.6225878,2658.1,2658.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747986892404,0.6225878,2658.1,2658.0,16.72546]
["bitfinex-derivatives","ETHF0:USTF0",1747986892708,1.3750178,2658.1,2658.0,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1747986892901,2.7451178,2658.1,2658.0,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1747986893801,5.9529178,2658.1,2658.0,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1747986894408,0.75247,2658.0,2657.9,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1747986894608,1.3701,2658.0,2657.7,2.92162]
["bitfinex-derivatives","ETHF0:USTF0",1747986894911,2.12257,2658.0,2657.9,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1747986897304,0.75251,2657.8,2657.7,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1747986897504,2.12258,2658.0,2657.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747986897705,1.3701,2658.0,2657.9,15.974]
["bitfinex-derivatives","ETHF0:USTF0",1747986897908,2.12258,2658.0,2657.9,16.72648]
["bitfinex-derivatives","ETHF0:USTF0",1747986898105,2.12258,2658.0,2657.9,15.974]
["bitfinex-derivatives","ETHF0:USTF0",1747986898309,3.2078,2658.1,2658.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747986898510,3.2078,2658.1,2658.0,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1747986898705,3.96023,2658.1,2658.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747986899018,3.96023,2658.1,2658.0,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1747986899402,0.75251,2657.8,2657.7,16.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747986899705,0.75254,2657.7,2657.6,20.0611]
["bitfinex-derivatives","ETHF0:USTF0",1747986899903,2.14054,2657.7,2657.6,20.0611]
["bitfinex-derivatives","ETHF0:USTF0",1747986900808,2.14054,2657.7,2657.6,16.8533]
["bitfinex-derivatives","ETHF0:USTF0",1747986901218,2.14054,2657.7,2657.6,17.60587]
["bitfinex-derivatives","ETHF0:USTF0",1747986901515,0.75252,2657.8,2657.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747986901701,0.75252,2657.8,2657.7,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1747986902210,0.7525,2657.9,2657.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747986902512,0.75254,2657.7,2657.6,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1747986902712,0.75254,2657.7,2657.6,18.28657]
["bitfinex-derivatives","ETHF0:USTF0",1747986903009,0.75254,2657.7,2657.6,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1747986903206,0.75254,2657.7,2657.6,18.28657]
["bitfinex-derivatives","ETHF0:USTF0",1747986903508,1.3075,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747986903712,0.75254,2657.7,2657.6,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1747986904812,0.75254,2657.7,2657.6,18.28657]
["bitfinex-derivatives","ETHF0:USTF0",1747986905115,0.75254,2657.7,2657.6,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1747986905512,0.75254,2657.7,2657.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1747986905706,0.75254,2657.7,2657.6,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1747986905908,0.75254,2657.7,2657.6,18.35157]
["bitfinex-derivatives","ETHF0:USTF0",1747986906207,0.75254,2657.8,2657.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747986906704,3.2078,2658.1,2657.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747986907011,0.75251,2657.9,2657.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747986907212,0.75251,2657.9,2657.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986907411,0.75247,2658.0,2657.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747986907607,0.75251,2657.8,2657.7,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747986907917,0.75254,2657.7,2657.6,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1747986908110,0.75254,2657.7,2657.6,18.35157]
["bitfinex-derivatives","ETHF0:USTF0",1747986908414,0.75254,2657.7,2657.6,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1747986909110,0.75254,2657.7,2657.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1747986909313,0.75254,2657.7,2657.6,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747986909508,0.75254,2657.7,2657.6,18.35057]
["bitfinex-derivatives","ETHF0:USTF0",1747986910207,0.75254,2657.7,2657.6,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747986910809,0.75254,2657.7,2657.6,18.35057]
["bitfinex-derivatives","ETHF0:USTF0",1747986911011,0.75254,2657.7,2657.6,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1747986911210,0.75254,2657.7,2657.6,18.35057]
["bitfinex-derivatives","ETHF0:USTF0",1747986912108,0.75254,2657.7,2657.6,16.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747986912419,0.7526,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747986912606,2.03829,2657.6,2657.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747986913616,0.7526,2657.5,2657.4,16.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747986914714,1.2857,2657.6,2657.4,16.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747986914911,0.7526,2657.5,2657.4,16.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747986916218,2.03828,2657.6,2657.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747986917309,0.7526,2657.5,2657.4,16.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747986917515,0.7526,2657.5,2657.4,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1747986917717,0.7526,2657.5,2657.4,16.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747986918220,2.03829,2657.6,2657.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747986918624,0.7526,2657.5,2657.4,16.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747986918815,2.1035,2657.5,2657.4,16.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747986919118,1.3509,2657.5,2657.4,16.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747986919720,2.1035,2657.5,2657.4,16.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747986919921,2.1035,2657.5,2657.4,16.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747986920218,1.3509,2657.5,2657.4,16.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747986920426,2.1035,2657.5,2657.4,18.14831]
["bitfinex-derivatives","ETHF0:USTF0",1747986921812,1.3509,2657.5,2657.4,18.14831]
["bitfinex-derivatives","ETHF0:USTF0",1747986922023,2.1035,2657.5,2657.4,16.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747986923423,1.3509,2657.5,2657.4,16.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747986923721,2.1035,2657.5,2657.4,16.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747986923923,2.1035,2657.5,2657.4,18.15371]
["bitfinex-derivatives","ETHF0:USTF0",1747986924314,1.3509,2657.5,2657.4,18.15371]
["bitfinex-derivatives","ETHF0:USTF0",1747986924716,2.23576181,2657.7,2657.4,18.15371]
["bitfinex-derivatives","ETHF0:USTF0",1747986924717,2.98832181,2657.7,2657.4,17.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747986925023,2.98832181,2657.7,2657.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747986925524,0.75257,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986925724,2.10067,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986925923,2.10067,2657.6,2657.5,0.82699941]
["bitfinex-derivatives","ETHF0:USTF0",1747986926724,2.10067,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986927121,2.10067,2657.6,2657.5,0.82699941]
["bitfinex-derivatives","ETHF0:USTF0",1747986927325,1.3481,2657.6,2657.5,0.82699941]
["bitfinex-derivatives","ETHF0:USTF0",1747986927524,1.3481,2657.6,2657.5,18.23959941]
["bitfinex-derivatives","ETHF0:USTF0",1747986928123,2.10067,2657.6,2657.5,18.23959941]
["bitfinex-derivatives","ETHF0:USTF0",1747986928325,2.10067,2657.6,2657.5,18.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747986929324,2.10067,2657.6,2657.5,18.23959941]
["bitfinex-derivatives","ETHF0:USTF0",1747986929627,1.3481,2657.6,2657.5,18.23959941]
["bitfinex-derivatives","ETHF0:USTF0",1747986931029,2.23576181,2657.7,2657.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747986932626,0.6225878,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747986932926,1.3750978,2657.8,2657.7,16.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747986933126,2.6899978,2657.8,2657.7,16.79254]
["bitfinex-derivatives","ETHF0:USTF0",1747986933625,0.75254,2657.7,2657.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1747986933824,0.75257,2657.6,2657.5,1.44599941]
["bitfinex-derivatives","ETHF0:USTF0",1747986934127,0.75257,2657.6,2657.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986934333,0.75263,2657.4,2657.3,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1747986934730,1.88137,2657.7,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747986934731,0.75262,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747986935324,2.11909,2657.6,2657.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747986935932,0.7526,2657.5,2657.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747986936129,2.1191,2657.5,2657.4,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747986936332,1.3665,2657.5,2657.4,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747986936629,2.1191,2657.5,2657.4,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1747986937024,0.7527,2657.2,2657.0,0.75836706]
["bitfinex-derivatives","ETHF0:USTF0",1747986937329,0.75271,2657.1,2657.0,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747986937527,2.08951,2657.1,2657.0,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747986938822,2.72701,2657.1,2657.0,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747986939427,4.96277181,2657.1,2657.0,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747986939924,3.57256181,2657.1,2657.0,0.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1747986940527,1.3368,2657.1,2657.0,0.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1747986941429,3.96048,2657.2,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747986941626,3.2078,2657.2,2657.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1747986941826,3.96048,2657.2,2657.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1747986942029,3.2078,2657.2,2657.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1747986942334,4.5241,2657.2,2657.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1747986942532,5.27678,2657.2,2657.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1747986943637,4.5241,2657.2,2657.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1747986943935,5.27678,2657.2,2657.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747986944434,5.27678,2657.2,2657.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1747986945835,4.5241,2657.2,2657.0,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747986946035,4.5241,2657.2,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747986946332,5.27678,2657.2,2657.1,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1747986946531,4.5241,2657.2,2657.1,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1747986946728,5.27678,2657.2,2657.1,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1747986946928,4.5241,2657.2,2657.1,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1747986947235,5.27678,2657.2,2657.1,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1747986947632,9.5241,2657.2,2655.7,1.64857541]
["bitfinex-derivatives","ETHF0:USTF0",1747986947831,0.75297,2656.2,2656.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747986948038,0.75297,2656.2,2656.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747986948239,0.75299,2656.1,2656.0,1.09902512]
["bitfinex-derivatives","ETHF0:USTF0",1747986948430,2.11919,2656.1,2656.0,1.85204512]
["bitfinex-derivatives","ETHF0:USTF0",1747986948630,2.11919,2656.1,2656.0,1.09902512]
["bitfinex-derivatives","ETHF0:USTF0",1747986949037,2.11919,2656.1,2656.0,1.85204512]
["bitfinex-derivatives","ETHF0:USTF0",1747986949238,1.3662,2656.1,2656.0,1.85204512]
["bitfinex-derivatives","ETHF0:USTF0",1747986949643,1.3662,2656.1,2656.0,1.92644453]
["bitfinex-derivatives","ETHF0:USTF0",1747986950936,1.3662,2656.1,2656.0,0.82741941]
["bitfinex-derivatives","ETHF0:USTF0",1747986951738,3.21344706,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747986951936,4.52844706,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747986952137,3.21344706,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747986952446,0.00564706,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747986954742,1.3509,2656.7,2656.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747986954934,0.6225878,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747986956851,0.00564706,2657.0,2656.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747986958545,0.75838706,2657.0,2656.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747986959647,0.75279,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747986959943,2.03699,2656.9,2656.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747986960345,0.75284,2656.7,2656.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747986960546,0.75281,2656.8,2656.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747986962745,0.75285,2656.7,2656.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747986962951,0.75285,2656.6,2656.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1747986963149,0.75296,2656.2,2656.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747986963347,3.96076,2656.2,2656.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747986963547,3.2078,2656.2,2656.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747986964444,3.96076,2656.2,2656.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747986964644,3.2078,2656.2,2656.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747986965148,0.75296,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747986968447,0.75296,2656.2,2656.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986968951,1.41456,2656.2,2656.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986969746,1.41456,2656.2,2655.1,1.09902512]
["bitfinex-derivatives","ETHF0:USTF0",1747986969747,5.6616,2656.2,2655.1,1.09902512]
["bitfinex-derivatives","ETHF0:USTF0",1747986969944,0.75316,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747986970353,3.2078,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747986970649,0.75303,2656.0,2655.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1747986970847,3.2078,2656.1,2656.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747986971149,0.00564706,2656.2,2656.1,0.82738941]
["bitfinex-derivatives","ETHF0:USTF0",1747986971353,2.24140887,2656.2,2656.1,0.82738941]
["bitfinex-derivatives","ETHF0:USTF0",1747986972650,2.24140887,2656.2,2656.1,2.16228941]
["bitfinex-derivatives","ETHF0:USTF0",1747986973053,0.00564706,2656.2,2656.1,2.16228941]
["bitfinex-derivatives","ETHF0:USTF0",1747986973748,5.75860706,2656.2,2656.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986974148,8.04460706,2656.2,2656.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986974753,8.33166272,2656.2,2656.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747986975052,0.75316,2655.5,2655.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747986975448,0.75316,2655.5,2655.4,0.75883706]
["bitfinex-derivatives","ETHF0:USTF0",1747986975659,4.63829,2655.8,2655.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747986975956,0.75311,2655.7,2655.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747986976656,0.6774,2655.8,2655.4,1.29854706]
["bitfinex-derivatives","ETHF0:USTF0",1747986976851,0.75312,2655.7,2655.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1747986977052,0.75314,2655.6,2655.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1747986977359,0.6774,2655.8,2655.4,1.29854706]
["bitfinex-derivatives","ETHF0:USTF0",1747986977650,0.75314,2655.6,2655.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747986977859,0.75313,2655.6,2655.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747986978756,0.75313,2655.6,2655.4,1.29854706]
["bitfinex-derivatives","ETHF0:USTF0",1747986978757,0.75316,2655.5,2655.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747986979758,3.2078,2655.8,2655.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747986980155,0.75315,2655.6,2655.5,0.82754941]
["bitfinex-derivatives","ETHF0:USTF0",1747986980357,1.3206,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747986980559,1.3206,2655.7,2655.5,2.20153941]
["bitfinex-derivatives","ETHF0:USTF0",1747986980754,0.75313,2655.6,2655.5,2.20153941]
["bitfinex-derivatives","ETHF0:USTF0",1747986981059,0.75313,2655.6,2655.5,1.44839941]
["bitfinex-derivatives","ETHF0:USTF0",1747986981461,0.75313,2655.6,2655.5,2.20155941]
["bitfinex-derivatives","ETHF0:USTF0",1747986981659,0.75313,2655.6,2655.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747986981856,0.75339,2654.7,2654.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1747986982058,0.75338,2654.8,2654.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1747986982253,0.75341,2654.7,2654.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747986982450,1.3206,2654.7,2654.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747986982953,2.07399,2654.7,2654.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747986983562,1.3206,2654.7,2654.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747986983760,2.07399,2654.7,2654.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747986984059,1.3206,2654.7,2654.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747986984456,2.07399,2654.7,2654.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1747986984857,0.75342,2654.6,2654.5,5.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747986985157,2.10822,2654.6,2654.5,5.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747986985662,0.75337,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747986985862,2.10817,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747986986860,1.3548,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747986987064,1.3548,2654.8,2654.7,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1747986987563,0.00564706,2654.9,2654.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747986988164,0.00564706,2654.9,2654.8,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1747986988565,0.75897706,2654.9,2654.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986989061,0.75897706,2654.9,2654.8,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1747986989263,0.75897706,2654.9,2654.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747986989564,1.38884706,2654.9,2654.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747986990269,2.14217706,2654.9,2654.8,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1747986990567,1.38884706,2654.9,2654.8,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1747986992360,2.14217706,2654.9,2654.8,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1747986992666,1.38884706,2654.9,2654.8,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1747986993563,0.00564706,2654.9,2654.8,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1747986994271,0.00564706,2654.9,2654.8,3.11375941]
["bitfinex-derivatives","ETHF0:USTF0",1747986995464,3.8718,2655.7,2654.8,10.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1747986995660,1.3547,2655.7,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747986996059,1.3547,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747986996269,1.3547,2655.7,2655.6,2.06973]
["bitfinex-derivatives","ETHF0:USTF0",1747986997172,2.10781,2655.7,2655.6,2.06973]
["bitfinex-derivatives","ETHF0:USTF0",1747986997375,0.75313,2655.6,2655.5,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1747986997670,2.10783,2655.6,2655.5,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1747986998273,2.10783,2655.6,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747986999065,1.3547,2655.6,2655.5,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1747986999268,1.3547,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747986999971,1.3547,2655.6,2655.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747987000172,2.10784,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747987000670,0.75316,2655.5,2655.4,5.05868]
["bitfinex-derivatives","ETHF0:USTF0",1747987000870,1.3046,2655.5,2655.4,3.72668]
["bitfinex-derivatives","ETHF0:USTF0",1747987001880,0.00564706,2655.9,2655.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747987002081,0.75870706,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747987002280,0.75870706,2655.9,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747987002575,0.00564706,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747987003172,0.00564706,2655.9,2655.8,3.03908]
["bitfinex-derivatives","ETHF0:USTF0",1747987004178,0.75869706,2655.9,2655.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987004370,2.05239706,2655.9,2655.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987005182,1.29934706,2655.9,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747987005373,0.75308,2655.8,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747987005574,1.2937,2655.7,2655.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1747987006778,2.04681,2655.7,2655.5,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1747987006981,0.75313,2655.6,2655.5,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747987007180,2.04683,2655.6,2655.5,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1747987007780,2.04683,2655.6,2655.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987009084,1.2937,2655.6,2655.5,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1747987009283,2.04684,2655.6,2655.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1747987009475,2.04684,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747987010182,1.2937,2655.6,2655.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1747987010575,1.2937,2655.6,2655.5,0.82755941]
["bitfinex-derivatives","ETHF0:USTF0",1747987010978,2.04683,2655.6,2655.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987011276,2.04683,2655.6,2655.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747987011679,2.04683,2655.6,2655.5,3.11355941]
["bitfinex-derivatives","ETHF0:USTF0",1747987011978,1.2937,2655.6,2655.5,3.11355941]
["bitfinex-derivatives","ETHF0:USTF0",1747987012179,2.04683,2655.6,2655.5,0.82755941]
["bitfinex-derivatives","ETHF0:USTF0",1747987012685,1.2937,2655.6,2655.5,0.82755941]
["bitfinex-derivatives","ETHF0:USTF0",1747987013188,1.2937,2655.6,2655.5,3.11355941]
["bitfinex-derivatives","ETHF0:USTF0",1747987013782,1.2937,2655.6,2655.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747987014687,1.2937,2655.6,2655.5,3.11355941]
["bitfinex-derivatives","ETHF0:USTF0",1747987014883,3.2078,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747987016389,3.9609,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747987016684,2.0185,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747987018690,2.01853,2655.7,2655.5,4.49904941]
["bitfinex-derivatives","ETHF0:USTF0",1747987018881,1.2654,2655.7,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747987019080,0.00564706,2655.9,2655.8,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1747987019780,0.00564706,2655.9,2655.8,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1747987020092,0.00564706,2655.9,2655.8,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1747987025890,0.00564706,2655.9,2655.8,4.38617941]
["bitfinex-derivatives","ETHF0:USTF0",1747987026690,1.30214706,2655.9,2655.8,4.38617941]
["bitfinex-derivatives","ETHF0:USTF0",1747987026995,0.00564706,2655.9,2655.8,4.38617941]
["bitfinex-derivatives","ETHF0:USTF0",1747987029092,1e-08,2656.5,2656.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1747987029398,1e-08,2656.5,2656.4,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1747987029597,1e-08,2656.5,2656.4,15.16071]
["bitfinex-derivatives","ETHF0:USTF0",1747987029789,1e-08,2656.5,2656.4,17.14591]
["bitfinex-derivatives","ETHF0:USTF0",1747987030193,1e-08,2656.5,2656.4,19.43191]
["bitfinex-derivatives","ETHF0:USTF0",1747987031002,3.2078,2657.1,2657.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747987031196,3.2078,2657.1,2657.0,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1747987031793,3.2078,2657.1,2657.0,4.36324]
["bitfinex-derivatives","ETHF0:USTF0",1747987031989,1.24944024,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747987032399,3.2078,2657.9,2657.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987032691,0.75252,2657.8,2657.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747987032900,1.3856,2657.8,2657.4,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747987033198,1.3856,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747987034096,3.2078,2658.2,2657.7,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1747987034400,3.2078,2658.2,2658.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747987034601,0.75248,2657.9,2657.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747987034795,1.3195,2658.1,2658.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747987034999,3.2078,2658.2,2658.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747987035902,3.2078,2658.2,2658.1,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1747987036498,4.5273,2658.2,2658.1,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1747987037098,5.2797,2658.2,2658.1,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1747987037402,5.2797,2658.2,2658.1,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1747987037801,5.2797,2658.2,2658.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747987038104,5.2797,2658.2,2658.1,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1747987038398,4.5273,2658.2,2658.1,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1747987039695,5.2797,2658.2,2658.1,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1747987039897,4.5273,2658.2,2658.1,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1747987040501,4.5273,2658.2,2658.1,2.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747987041103,4.5273,2658.2,2658.1,2.84552941]
["bitfinex-derivatives","ETHF0:USTF0",1747987042304,3.2078,2658.2,2658.1,2.84552941]
["bitfinex-derivatives","ETHF0:USTF0",1747987042701,1.3477,2658.5,2658.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747987043006,1.3477,2658.5,2658.4,0.74781528]
["bitfinex-derivatives","ETHF0:USTF0",1747987043207,3.8642,2658.9,2658.8,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747987043403,5.9641,2658.9,2658.8,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747987043599,5.2119,2658.9,2658.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747987043799,0.75224,2658.8,2658.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747987044003,2.12844,2658.8,2658.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747987044205,2.12843,2658.8,2658.7,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1747987045003,1.3762,2658.8,2658.7,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1747987046702,3.2078,2658.9,2658.8,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747987046909,3.2078,2658.9,2658.8,2.66983]
["bitfinex-derivatives","ETHF0:USTF0",1747987047101,3.2078,2658.9,2658.8,4.95583]
["bitfinex-derivatives","ETHF0:USTF0",1747987047501,2.09633,2659.2,2659.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747987047502,1.3442,2659.2,2659.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747987048809,2.09631,2659.2,2659.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747987049011,1.3442,2659.2,2659.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747987050809,1.3442,2659.2,2659.1,5.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747987053414,3.2078,2659.5,2659.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747987053917,3.95983,2659.5,2659.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747987054120,3.2078,2659.5,2659.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747987054325,3.2078,2659.5,2659.2,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1747987054326,3.2078,2659.5,2659.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747987054513,0.75211,2659.2,2659.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987054712,0.75214,2659.1,2659.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747987054912,0.75217,2659.0,2658.9,0.75782706]
["bitfinex-derivatives","ETHF0:USTF0",1747987055317,2.05157,2659.0,2658.9,0.75782706]
["bitfinex-derivatives","ETHF0:USTF0",1747987056522,2.05157,2659.0,2658.9,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987056719,2.05157,2659.0,2658.9,0.75784706]
["bitfinex-derivatives","ETHF0:USTF0",1747987057819,2.05157,2659.0,2658.9,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987058022,2.05157,2659.0,2658.9,0.75784706]
["bitfinex-derivatives","ETHF0:USTF0",1747987058221,1.2994,2659.0,2658.9,0.75784706]
["bitfinex-derivatives","ETHF0:USTF0",1747987060114,1.2994,2659.0,2658.9,3.04384706]
["bitfinex-derivatives","ETHF0:USTF0",1747987060313,1.2994,2659.0,2658.9,4.36824706]
["bitfinex-derivatives","ETHF0:USTF0",1747987060819,3.2078,2659.2,2659.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747987061423,3.2078,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747987062022,4.5784,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747987063422,1.3706,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747987063922,3.59109788,2660.0,2659.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747987064516,2.21819788,2660.0,2659.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747987065119,2.21819788,2660.0,2659.9,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1747987065320,2.21819788,2660.0,2659.9,10.57892]
["bitfinex-derivatives","ETHF0:USTF0",1747987065521,2.21819788,2660.0,2659.9,15.57892]
["bitfinex-derivatives","ETHF0:USTF0",1747987065722,4.5663,2660.1,2660.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747987065916,4.5663,2660.1,2660.0,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1747987066117,4.5663,2660.1,2660.0,5.04629]
["bitfinex-derivatives","ETHF0:USTF0",1747987066726,3.2078,2660.1,2660.0,5.04629]
["bitfinex-derivatives","ETHF0:USTF0",1747987066921,1.3585,2660.3,2660.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747987067519,1.3585,2660.3,2660.2,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747987068225,2.96989788,2660.7,2660.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747987068620,2.96988788,2660.7,2660.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747987068821,0.75173,2660.6,2660.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747987069027,2.96989788,2660.7,2660.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747987069326,4.4702,2660.9,2660.4,8.08507706]
["bitfinex-derivatives","ETHF0:USTF0",1747987069526,1.3252,2660.8,2660.4,6.20564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987069827,1.3252,2660.8,2660.4,6.95739706]
["bitfinex-derivatives","ETHF0:USTF0",1747987070415,1.3252,2660.8,2660.4,6.20564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987070619,1.3252,2660.8,2660.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747987070928,1.3252,2660.8,2660.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747987071127,1.3252,2660.8,2660.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747987071427,1.3252,2660.8,2660.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747987071820,1.3252,2660.8,2660.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747987072328,1.3252,2660.8,2660.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747987072727,1.3252,2660.8,2660.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747987073429,1.3252,2660.8,2660.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747987073621,1.3252,2660.8,2660.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747987073822,1.3252,2660.8,2660.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747987074029,1.3252,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747987074626,1.3252,2660.8,2660.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747987074927,0.7517,2660.7,2660.4,0.75741706]
["bitfinex-derivatives","ETHF0:USTF0",1747987075122,4.5335,2660.6,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987075724,5.28523,2660.6,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987076330,4.5335,2660.6,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987076530,0.75174,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987076832,1.3257,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987077227,2.07744,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987077433,1.3257,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987077632,2.07744,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987078534,1.3257,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987078927,2.07745,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987079237,1.3257,2660.5,2660.4,0.75741706]
["bitfinex-derivatives","ETHF0:USTF0",1747987079632,2.07745,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987080233,1.3257,2660.5,2660.4,0.75741706]
["bitfinex-derivatives","ETHF0:USTF0",1747987082136,1.3257,2660.5,2660.4,3.04341706]
["bitfinex-derivatives","ETHF0:USTF0",1747987083036,2.07745,2660.5,2660.4,3.04341706]
["bitfinex-derivatives","ETHF0:USTF0",1747987083834,2.07745,2660.5,2660.4,2.29164706]
["bitfinex-derivatives","ETHF0:USTF0",1747987084135,5.28525,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987084533,10.28525,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987084729,2.07745,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987085129,2.07745,2660.5,2660.4,0.75741706]
["bitfinex-derivatives","ETHF0:USTF0",1747987086038,1.3257,2660.5,2660.4,0.75741706]
["bitfinex-derivatives","ETHF0:USTF0",1747987086237,2.07745,2660.5,2660.4,0.75741706]
["bitfinex-derivatives","ETHF0:USTF0",1747987088631,5.28525,2660.5,2660.4,0.75741706]
["bitfinex-derivatives","ETHF0:USTF0",1747987089032,5.28525,2660.5,2660.4,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987089335,0.7519,2660.0,2659.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747987089729,0.7519,2660.0,2659.9,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1747987090233,0.7519,2660.0,2659.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747987090631,0.75188,2660.1,2660.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747987090832,2.02258,2660.1,2660.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747987091341,1.2707,2660.1,2659.7,0.67224706]
["bitfinex-derivatives","ETHF0:USTF0",1747987091539,0.75194,2659.8,2659.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987092235,3.95974,2659.8,2659.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987092438,10.34354,2659.8,2659.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987093441,5.34354,2659.8,2659.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987093644,7.56173788,2659.8,2659.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987094145,9.84773788,2659.8,2659.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987094650,0.7521,2659.3,2659.0,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747987094946,1.3838,2659.2,2659.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747987097444,0.75214,2659.1,2659.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747987097642,0.75217,2659.0,2658.9,0.75783706]
["bitfinex-derivatives","ETHF0:USTF0",1747987097945,2.01717,2659.0,2658.9,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987100137,2.01717,2659.0,2658.9,0.75784706]
["bitfinex-derivatives","ETHF0:USTF0",1747987100345,1.265,2659.0,2658.9,0.75784706]
["bitfinex-derivatives","ETHF0:USTF0",1747987100543,2.01717,2659.0,2658.9,0.75784706]
["bitfinex-derivatives","ETHF0:USTF0",1747987100841,2.01717,2659.0,2658.9,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987103151,2.01717,2659.0,2658.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987104251,2.01717,2659.0,2658.9,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987105154,2.01717,2659.0,2658.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987109257,2.01717,2659.0,2658.9,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987112256,2.01717,2659.0,2658.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987114067,2.01717,2659.0,2658.9,0.71114647]
["bitfinex-derivatives","ETHF0:USTF0",1747987114965,2.01717,2659.0,2658.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987115761,1.88063,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987115955,0.75242,2658.2,2658.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747987121464,0.75242,2658.2,2658.1,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1747987121661,0.75242,2658.2,2658.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747987123267,3.96022,2658.2,2658.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747987123564,4.8272819,2658.2,2658.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747987127763,0.75245,2658.0,2657.9,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987129172,1.6195119,2658.0,2657.9,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987129471,1.6195119,2658.0,2657.9,0.83252647]
["bitfinex-derivatives","ETHF0:USTF0",1747987129770,1.6195119,2658.0,2657.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987129970,1.6195119,2658.0,2657.9,0.83252647]
["bitfinex-derivatives","ETHF0:USTF0",1747987130370,1.6195119,2658.0,2657.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987131067,1.6195119,2658.0,2657.9,0.83252647]
["bitfinex-derivatives","ETHF0:USTF0",1747987131674,0.8670619,2658.0,2657.9,0.83252647]
["bitfinex-derivatives","ETHF0:USTF0",1747987132377,1.6195119,2658.0,2657.9,0.83252647]
["bitfinex-derivatives","ETHF0:USTF0",1747987133172,1.6195119,2658.0,2657.9,3.11852647]
["bitfinex-derivatives","ETHF0:USTF0",1747987133572,1.6195119,2658.0,2657.9,2.36604647]
["bitfinex-derivatives","ETHF0:USTF0",1747987134177,1.6195119,2658.0,2657.9,0.83252647]
["bitfinex-derivatives","ETHF0:USTF0",1747987134376,1.6195119,2658.0,2657.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987134576,2.9436119,2658.0,2657.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987134881,2.9436119,2658.0,2657.9,0.83252647]
["bitfinex-derivatives","ETHF0:USTF0",1747987135571,2.9436119,2658.0,2657.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987136172,3.6108119,2658.0,2657.9,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987136370,0.7526,2657.5,2657.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747987136574,0.7526,2657.5,2657.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747987137068,2.1366,2657.5,2657.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747987138285,2.2510619,2657.5,2657.4,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1747987138975,3.0036519,2657.5,2657.4,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1747987139571,3.0036519,2657.5,2657.4,3.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747987140373,3.0036519,2657.5,2657.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1747987140875,3.0036519,2657.5,2657.4,3.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747987141070,3.0036519,2657.5,2657.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1747987141477,3.0036519,2657.5,2657.4,3.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747987141982,2.2510619,2657.5,2657.4,3.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747987142181,3.0036519,2657.5,2657.4,3.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747987143580,3.0036519,2657.5,2657.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1747987143782,0.75265,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987144079,3.96045,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987145977,7.04570978,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987147298,7.04570978,2657.3,2657.2,1.35734706]
["bitfinex-derivatives","ETHF0:USTF0",1747987147786,4.8275119,2657.3,2657.2,1.35734706]
["bitfinex-derivatives","ETHF0:USTF0",1747987148285,6.2037119,2657.3,2657.2,1.35734706]
["bitfinex-derivatives","ETHF0:USTF0",1747987148485,6.2037119,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987149994,1.88171,2657.2,2656.1,1.88248]
["bitfinex-derivatives","ETHF0:USTF0",1747987150182,0.75285,2656.6,2656.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747987150486,0.75285,2656.6,2656.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747987150882,1.3557,2656.7,2656.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1747987151077,0.75285,2656.6,2656.5,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747987151785,1.6199119,2656.6,2656.5,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747987153386,1.6199119,2656.6,2656.5,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747987154086,0.8670619,2656.6,2656.5,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1747987154284,1.6199119,2656.6,2656.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987155379,1.6199119,2656.6,2656.5,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747987156088,1.6199119,2656.6,2656.5,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747987156389,1.6199119,2656.6,2656.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987156693,2.2525119,2656.6,2656.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987157094,3.6046119,2656.6,2656.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987157398,0.75291,2656.4,2656.3,0.63574706]
["bitfinex-derivatives","ETHF0:USTF0",1747987157894,0.75291,2656.4,2656.3,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987158093,2.10501,2656.4,2656.3,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987158295,2.10501,2656.4,2656.3,2.29164706]
["bitfinex-derivatives","ETHF0:USTF0",1747987158993,2.9720719,2656.4,2656.3,2.29164706]
["bitfinex-derivatives","ETHF0:USTF0",1747987159992,2.9720719,2656.4,2656.3,2.36604647]
["bitfinex-derivatives","ETHF0:USTF0",1747987162098,2.9720719,2656.4,2656.3,3.61624647]
["bitfinex-derivatives","ETHF0:USTF0",1747987162398,1.6199719,2656.4,2656.3,3.61624647]
["bitfinex-derivatives","ETHF0:USTF0",1747987163801,2.9561719,2656.4,2656.3,3.61624647]
["bitfinex-derivatives","ETHF0:USTF0",1747987164397,2.9561719,2656.4,2656.3,2.36604647]
["bitfinex-derivatives","ETHF0:USTF0",1747987164897,2.9561719,2656.4,2656.3,3.71824647]
["bitfinex-derivatives","ETHF0:USTF0",1747987166499,2.9561719,2656.4,2656.3,2.36604647]
["bitfinex-derivatives","ETHF0:USTF0",1747987168901,3.6004719,2656.4,2656.3,2.36604647]
["bitfinex-derivatives","ETHF0:USTF0",1747987169200,3.6004719,2656.4,2656.3,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987172005,1.6199719,2656.4,2656.3,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987172310,1.6199719,2656.4,2656.3,2.36604647]
["bitfinex-derivatives","ETHF0:USTF0",1747987172511,2.9197719,2656.4,2656.3,2.36604647]
["bitfinex-derivatives","ETHF0:USTF0",1747987174318,2.9197719,2656.4,2656.3,3.02514647]
["bitfinex-derivatives","ETHF0:USTF0",1747987176217,2.9197719,2656.4,2656.3,3.77808647]
["bitfinex-derivatives","ETHF0:USTF0",1747987176517,2.9197719,2656.4,2656.3,4.32014647]
["bitfinex-derivatives","ETHF0:USTF0",1747987177014,2.9197719,2656.4,2656.3,5.07308647]
["bitfinex-derivatives","ETHF0:USTF0",1747987177220,2.1668619,2656.4,2656.3,5.07308647]
["bitfinex-derivatives","ETHF0:USTF0",1747987177420,2.9197719,2656.4,2656.3,5.07308647]
["bitfinex-derivatives","ETHF0:USTF0",1747987177618,2.9197719,2656.4,2656.3,4.32014647]
["bitfinex-derivatives","ETHF0:USTF0",1747987178313,5.13796978,2656.4,2656.3,4.32014647]
["bitfinex-derivatives","ETHF0:USTF0",1747987179919,3.83816978,2656.4,2656.3,5.07308647]
["bitfinex-derivatives","ETHF0:USTF0",1747987180819,3.08525978,2656.4,2656.3,5.07308647]
["bitfinex-derivatives","ETHF0:USTF0",1747987181022,3.83816978,2656.4,2656.3,5.07308647]
["bitfinex-derivatives","ETHF0:USTF0",1747987181519,3.08525978,2656.4,2656.3,5.07308647]
["bitfinex-derivatives","ETHF0:USTF0",1747987183417,2.21819788,2656.6,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747987183616,0.7529,2656.5,2656.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747987184220,2.97105788,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747987184521,2.21819788,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747987185018,0.8670619,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747987185218,0.8670619,2656.6,2656.5,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1747987186525,0.8670619,2656.6,2656.5,9.23888]
["bitfinex-derivatives","ETHF0:USTF0",1747987188925,0.8670619,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987191624,1.6198519,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987192336,0.8670619,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987195523,0.00564706,2656.9,2656.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747987196231,0.00564706,2656.9,2656.8,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747987197434,0.87270896,2656.9,2656.8,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747987199434,0.00564706,2656.9,2656.8,8.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747987200339,0.00564706,2656.9,2656.8,13.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747987200637,1.3335,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747987203132,1.3335,2657.3,2657.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1747987203437,1.3335,2657.3,2657.1,5.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747987203737,1.3335,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747987204139,1.3335,2657.3,2657.2,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1747987205135,1.37907207,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747987205330,1.93607207,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747987205835,0.75268,2657.2,2657.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747987206139,0.75268,2657.2,2657.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987206340,0.75268,2657.2,2657.1,0.82710941]
["bitfinex-derivatives","ETHF0:USTF0",1747987206535,1.3096,2657.3,2657.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987206838,1.3096,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747987207434,2.18891016,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747987207635,2.18891016,2657.3,2657.2,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1747987208436,0.87931016,2657.3,2657.2,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1747987211045,0.87931016,2657.3,2657.2,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1747987211745,0.62647207,2657.5,2657.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747987211937,0.62647207,2657.5,2657.4,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1747987212138,0.62647207,2657.5,2657.4,6.24642]
["bitfinex-derivatives","ETHF0:USTF0",1747987212447,0.62647207,2657.5,2657.4,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1747987213148,0.62647207,2657.5,2657.4,12.62732]
["bitfinex-derivatives","ETHF0:USTF0",1747987213445,0.00564706,2657.5,2657.4,12.62732]
["bitfinex-derivatives","ETHF0:USTF0",1747987214147,2.98509989,2657.9,2657.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747987214950,4.11388989,2657.9,2657.4,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747987215249,0.7526,2657.6,2657.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747987215447,0.75256,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747987215851,2.08316,2657.7,2657.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747987216047,0.00564706,2657.9,2657.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747987216249,0.00564706,2657.9,2657.8,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1747987216444,0.00564706,2657.9,2657.8,6.93581]
["bitfinex-derivatives","ETHF0:USTF0",1747987216949,2.23261989,2658.1,2658.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747987217254,2.98504989,2658.1,2658.0,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1747987217549,0.75243,2658.1,2658.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987217749,0.75243,2658.1,2658.0,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1747987218151,1.3534,2658.1,2658.0,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1747987218743,0.00564706,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747987218942,0.75801706,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747987219153,0.75801706,2658.3,2658.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747987219355,2.11141706,2658.3,2658.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747987219553,1.35904706,2658.3,2658.2,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747987219746,2.23261989,2658.6,2658.3,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1747987221053,2.14009,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987221246,0.75234,2658.4,2658.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747987221451,0.7524,2658.3,2658.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1747987222253,0.7524,2658.2,2658.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747987222460,2.8255,2658.2,2658.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987223267,0.75248,2657.9,2657.8,0.75814706]
["bitfinex-derivatives","ETHF0:USTF0",1747987223463,1.88073,2658.6,2657.8,0.65084706]
["bitfinex-derivatives","ETHF0:USTF0",1747987223766,0.75248,2658.0,2657.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1747987224153,0.75248,2657.9,2657.8,2.68273706]
["bitfinex-derivatives","ETHF0:USTF0",1747987224359,0.75248,2657.9,2657.8,0.65084706]
["bitfinex-derivatives","ETHF0:USTF0",1747987224560,0.75248,2657.9,2657.8,1.40335706]
["bitfinex-derivatives","ETHF0:USTF0",1747987225364,1.3245,2657.9,2657.8,1.40335706]
["bitfinex-derivatives","ETHF0:USTF0",1747987225759,0.91235951,2658.0,2657.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747987225959,4.30368989,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747987226166,2.98498989,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747987226664,2.98498989,2658.3,2658.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747987227368,1.66644826,2658.3,2658.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747987227563,1.66644826,2658.3,2658.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747987227963,1.66644826,2658.3,2658.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747987228364,1.66644826,2658.3,2658.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747987228565,0.7524,2658.2,2658.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747987229067,0.7524,2658.2,2658.1,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1747987229266,0.7524,2658.2,2658.1,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1747987229762,0.7524,2658.2,2658.1,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1747987230771,1.66647826,2658.2,2658.1,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1747987231373,0.91407826,2658.2,2658.1,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1747987232266,0.91407826,2658.2,2658.1,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747987232469,1.66647826,2658.2,2658.1,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1747987232667,0.91407826,2658.2,2658.1,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1747987233379,0.7524,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747987234675,1.66643826,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987235173,0.75237,2658.3,2658.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747987235374,1.66644826,2658.3,2658.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747987236176,0.7524,2658.2,2658.1,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1747987236368,0.75248,2658.1,2658.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747987236563,1.66655826,2658.1,2658.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1747987236872,1.66655826,2658.1,2657.8,8.40854706]
["bitfinex-derivatives","ETHF0:USTF0",1747987237172,0.75248,2658.0,2657.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747987237775,1.66652826,2658.1,2658.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747987237978,0.91407826,2658.1,2658.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747987238275,0.91407826,2658.1,2658.0,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1747987238775,1.66650826,2658.1,2658.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987239277,0.91407826,2658.1,2658.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747987240274,0.91407826,2658.1,2658.0,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1747987240473,2.23261989,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747987240874,2.23261989,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987241070,2.23261989,2658.4,2658.3,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1747987241271,2.97682652,2659.0,2658.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747987241474,2.97682652,2659.0,2658.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1747987241976,1.68465882,2659.2,2659.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747987242170,0.93252882,2659.2,2659.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1747987242370,0.75214,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987242572,2.63894,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987242772,1.8868,2659.1,2659.0,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747987243271,2.63894,2659.1,2659.0,2.02426]
["bitfinex-derivatives","ETHF0:USTF0",1747987243477,2.63894,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987243478,0.75217,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987243677,2.00687,2659.0,2658.9,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1747987243974,1.9453,2659.0,2658.9,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1747987244173,1.9453,2659.0,2658.9,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1747987244375,1.2547,2659.0,2658.9,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1747987244575,1.87997,2659.7,2658.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747987244769,0.75211,2659.3,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987245877,0.75211,2659.3,2659.2,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1747987246178,0.75208,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747987246572,0.75209,2659.3,2659.2,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747987246869,0.75207,2659.4,2659.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747987247070,0.75207,2659.4,2659.3,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1747987247271,0.75207,2659.4,2659.3,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747987247578,2.10326,2659.5,2659.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747987248176,2.10326,2659.5,2659.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987248474,2.10326,2659.5,2659.4,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1747987249279,1.3512,2659.5,2659.4,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1747987249978,0.75199,2659.7,2659.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987250175,0.75199,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747987250662,2.07407,2659.7,2659.5,6.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747987250864,0.752,2659.6,2659.5,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747987251168,0.7203,2659.6,2659.5,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747987251778,1.4723,2659.6,2659.5,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747987252279,0.7203,2659.6,2659.5,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747987252481,1.4723,2659.6,2659.5,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747987253176,1.4723,2659.6,2659.5,8.03802]
["bitfinex-derivatives","ETHF0:USTF0",1747987253670,0.75199,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747987253876,2.06926,2659.8,2659.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747987254277,2.06926,2659.8,2659.7,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1747987255581,0.75196,2659.8,2659.7,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1747987255781,1.65712645,2659.8,2659.7,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1747987256284,0.90516645,2659.8,2659.7,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1747987256477,0.90516645,2659.8,2659.7,2.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747987256681,0.90516645,2659.8,2659.7,7.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747987256979,0.90516645,2659.8,2659.7,13.96517]
["bitfinex-derivatives","ETHF0:USTF0",1747987258385,1.65711645,2659.8,2659.7,12.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747987258580,1.65711645,2659.8,2659.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1747987258782,2.97131645,2659.8,2659.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987259489,2.97131645,2659.8,2659.7,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747987259788,0.90516645,2659.8,2659.7,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747987260488,0.90516645,2659.8,2659.7,7.69897]
["bitfinex-derivatives","ETHF0:USTF0",1747987262787,5.43789401,2660.5,2660.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747987262993,2.0205,2660.4,2660.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747987263184,2.0205,2660.4,2660.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747987263386,2.683,2660.4,2660.3,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747987264696,1.9312,2660.4,2660.3,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747987264891,0.75173,2660.6,2660.5,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747987265092,0.75173,2660.6,2660.5,3.03775]
["bitfinex-derivatives","ETHF0:USTF0",1747987265093,2.68293,2660.6,2660.5,3.03775]
["bitfinex-derivatives","ETHF0:USTF0",1747987265690,2.68293,2660.6,2660.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987266295,2.68295,2660.6,2660.5,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747987266497,2.68295,2660.6,2660.5,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747987267197,2.68295,2660.6,2660.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987267894,2.68295,2660.6,2660.5,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747987268199,2.68295,2660.6,2660.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987269202,1.9312,2660.6,2660.5,8.03775]
["bitfinex-derivatives","ETHF0:USTF0",1747987272504,2.68292,2660.6,2660.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987272798,7.68292,2660.6,2660.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987273103,7.68292,2660.6,2660.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987273602,7.68292,2660.6,2660.3,3.95244706]
["bitfinex-derivatives","ETHF0:USTF0",1747987273802,1.3781,2660.5,2660.3,3.95244706]
["bitfinex-derivatives","ETHF0:USTF0",1747987274302,2.12985,2660.5,2660.3,3.95244706]
["bitfinex-derivatives","ETHF0:USTF0",1747987274599,3.60819401,2660.5,2660.3,4.70424706]
["bitfinex-derivatives","ETHF0:USTF0",1747987274802,1.3326,2660.4,2660.3,3.95244706]
["bitfinex-derivatives","ETHF0:USTF0",1747987275202,1.3326,2660.4,2660.3,4.70424706]
["bitfinex-derivatives","ETHF0:USTF0",1747987275803,2.23642136,2660.4,2660.3,4.70424706]
["bitfinex-derivatives","ETHF0:USTF0",1747987276698,7.23642136,2660.4,2660.3,3.95244706]
["bitfinex-derivatives","ETHF0:USTF0",1747987276900,7.23642136,2660.4,2659.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747987277203,7.23642136,2660.4,2658.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747987277204,3.2078,2659.2,2658.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747987277403,3.2078,2658.8,2658.5,1.64385662]
["bitfinex-derivatives","ETHF0:USTF0",1747987277608,1.3326,2658.7,2658.5,2.39615662]
["bitfinex-derivatives","ETHF0:USTF0",1747987277902,1.3326,2658.7,2658.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747987279899,2.23642136,2658.7,2658.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747987282209,2.23642136,2658.7,2658.6,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1747987282409,0.90382136,2658.7,2658.6,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1747987282907,0.10466136,2658.7,2658.6,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1747987283911,0.00564706,2658.9,2658.8,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747987284109,0.00564706,2658.9,2658.8,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1747987284799,7.06e-06,2658.9,2658.8,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1747987284999,1.47380107,2659.3,2659.2,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747987285305,1.3013,2659.5,2659.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747987285903,3.2078,2659.8,2659.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747987292019,4.63149,2660.4,2659.6,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747987292315,1.3812,2660.3,2659.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987292516,1.3812,2660.3,2660.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747987294321,3.2078,2660.4,2660.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747987295817,3.2078,2660.4,2660.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747987296418,4.13737028,2660.4,2660.3,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1747987298420,0.92957028,2660.4,2660.3,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1747987299121,0.92957028,2660.4,2660.3,8.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747987299513,0.92957028,2660.4,2660.3,13.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747987300021,1.3486,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747987300823,2.10026,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747987301026,1.3486,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747987301717,2.10026,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747987301925,13.34626,2660.8,2660.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987302129,0.75183,2660.2,2660.1,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1747987302428,0.75183,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987302918,2.79963,2660.2,2660.1,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1747987303520,2.0478,2660.2,2660.1,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1747987303722,13.2938,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987304024,14.04563,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987304225,16.33163,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987305129,14.72073,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987306217,17.00673,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987308321,12.00673,2660.2,2660.1,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1747987308718,12.00673,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987309828,17.00673,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987312125,5.76073,2660.2,2660.1,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1747987312331,11.68525966,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987314533,17.93125966,2660.2,2660.1,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747987315031,0.75192,2659.9,2659.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747987315231,3.95972,2659.9,2659.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747987315424,9.21305794,2659.9,2659.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747987316230,11.49905794,2659.9,2659.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747987317237,17.74505794,2659.9,2659.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747987319031,6.246,2659.7,2659.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747987319235,9.4538,2659.5,2659.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1747987319435,2.04378,2659.4,2659.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747987319632,1.2917,2659.4,2659.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747987320237,2.04376,2659.4,2659.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747987320432,6.99809,2659.3,2659.2,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747987320631,8.32449,2659.3,2659.2,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747987320830,9.24901966,2659.3,2659.2,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747987321026,9.24901966,2659.3,2659.2,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747987321328,8.49692966,2659.3,2659.2,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747987321531,8.49692966,2659.3,2659.2,5.07052]
["bitfinex-derivatives","ETHF0:USTF0",1747987321737,0.92452966,2659.3,2659.2,5.07052]
["bitfinex-derivatives","ETHF0:USTF0",1747987322235,0.92452966,2659.3,2659.2,10.07052]
["bitfinex-derivatives","ETHF0:USTF0",1747987322435,2.98370828,2659.7,2659.2,10.07052]
["bitfinex-derivatives","ETHF0:USTF0",1747987322436,4.5342,2660.0,2659.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747987322634,3.2078,2660.0,2659.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747987322837,0.00564706,2660.1,2660.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747987326254,0.00564706,2660.1,2660.0,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747987326445,2.2341146,2660.3,2660.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987326644,2.2341146,2660.3,2660.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747987326844,2.2341146,2660.3,2660.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1747987328945,5.4419146,2660.5,2660.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747987329651,2.2341146,2660.5,2660.4,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1747987330249,2.2341146,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747987331349,2.9857746,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747987331850,2.2341146,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747987332049,1.68637648,2661.0,2660.9,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747987333154,0.75166,2660.8,2660.7,2.02586]
["bitfinex-derivatives","ETHF0:USTF0",1747987334249,3.5151146,2660.9,2660.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747987334460,2.2341146,2660.9,2660.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747987335159,0.94707974,2660.9,2660.8,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1747987339854,1.69871974,2660.9,2660.8,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1747987340055,2.96451974,2660.9,2660.8,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1747987341049,9.21051974,2660.9,2660.8,0.10918329]
["bitfinex-derivatives","ETHF0:USTF0",1747987341257,9.21051974,2660.9,2660.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987342353,14.21051974,2660.9,2660.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987344360,9.83328282,2660.9,2660.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987344559,14.83328282,2660.9,2660.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987345061,15.50658282,2660.9,2660.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987347567,10.50658282,2660.9,2660.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987348857,13.4902911,2660.9,2660.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987350065,12.86752802,2660.9,2660.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987350959,12.86752802,2660.9,2660.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747987351159,6.246,2660.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987351363,15.63788802,2660.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987351364,3.2078,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987351559,1.2797,2659.4,2659.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747987351861,1.2797,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987352162,2.03176,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987352462,1.2797,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987352960,5.21383007,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987353161,4.46177007,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987353362,0.75209,2659.3,2659.2,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747987353762,0.75209,2659.3,2659.2,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1747987353963,4.46177007,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987354262,4.26675033,2659.4,2659.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747987354765,4.26675033,2659.4,2659.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747987355061,0.75209,2659.3,2659.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987355273,2.23499033,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987355757,2.98705033,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987355964,0.75209,2659.3,2659.2,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747987356262,2.23499033,2659.4,2659.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1747987356461,2.23499033,2659.4,2659.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747987356661,3.20995888,2659.4,2659.3,7.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747987356967,3.20995888,2659.4,2659.3,12.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747987357165,3.20995888,2659.4,2659.3,14.32929]
["bitfinex-derivatives","ETHF0:USTF0",1747987358365,0.97496855,2659.5,2659.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1747987358568,0.97496855,2659.5,2659.4,5.22826]
["bitfinex-derivatives","ETHF0:USTF0",1747987358769,0.97496855,2659.5,2659.4,10.22826]
["bitfinex-derivatives","ETHF0:USTF0",1747987359170,0.97496855,2659.5,2659.4,12.51426]
["bitfinex-derivatives","ETHF0:USTF0",1747987360363,0.00564706,2659.6,2659.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1747987360569,0.00564706,2659.6,2659.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1747987360770,0.00564706,2659.6,2659.5,7.07283]
["bitfinex-derivatives","ETHF0:USTF0",1747987360964,0.00564706,2659.6,2659.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1747987361761,0.98061561,2659.6,2659.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1747987362271,0.98061561,2659.6,2659.5,7.07283]
["bitfinex-derivatives","ETHF0:USTF0",1747987363366,1.73261561,2659.6,2659.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987363571,2.99681561,2659.6,2659.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987363871,2.99681561,2659.6,2659.1,2.04096706]
["bitfinex-derivatives","ETHF0:USTF0",1747987363872,0.75212,2659.2,2659.1,2.04096706]
["bitfinex-derivatives","ETHF0:USTF0",1747987364072,0.75212,2659.2,2659.1,3.34406706]
["bitfinex-derivatives","ETHF0:USTF0",1747987364371,0.75212,2659.2,2659.1,5.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987364563,6.99812,2659.2,2659.1,5.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987364764,8.93702,2659.2,2659.1,5.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987365165,11.22302,2659.2,2659.1,5.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987365865,11.22302,2659.2,2659.1,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987366068,12.19798855,2659.2,2659.1,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987366263,17.19798855,2659.2,2659.1,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987366568,17.19798855,2659.2,2659.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747987367773,17.19798855,2659.2,2659.0,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747987367774,20.18169683,2659.2,2659.0,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1747987367975,10.20594,2659.1,2659.0,3.63541706]
["bitfinex-derivatives","ETHF0:USTF0",1747987368168,10.20594,2659.1,2657.7,5.08913]
["bitfinex-derivatives","ETHF0:USTF0",1747987368169,1.8808,2658.5,2658.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747987368369,0.75243,2658.1,2658.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747987368765,1.3072,2658.1,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987369273,3.95270612,2658.0,2657.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747987369478,3.95270612,2658.0,2657.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747987369974,3.95270612,2658.0,2657.9,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747987370174,3.95270612,2658.0,2657.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747987370475,3.20023612,2658.0,2657.9,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747987370968,0.97496855,2658.0,2657.9,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747987371165,0.97496855,2658.0,2657.9,4.37698]
["bitfinex-derivatives","ETHF0:USTF0",1747987374176,1.72739855,2658.1,2658.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747987374477,1.72739855,2658.1,2658.0,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1747987374678,1.72739855,2658.1,2658.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747987374878,0.75246,2658.0,2657.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747987375178,0.75248,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987375367,3.96028,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987375568,4.93524855,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987376173,6.30904855,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987377578,12.55504855,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987378981,12.55504855,2657.9,2657.8,0.75815706]
["bitfinex-derivatives","ETHF0:USTF0",1747987379181,12.55504855,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987381184,12.55504855,2657.9,2657.8,3.04415706]
["bitfinex-derivatives","ETHF0:USTF0",1747987381385,12.55504855,2657.9,2657.8,2.29164706]
["bitfinex-derivatives","ETHF0:USTF0",1747987381777,4.18276855,2657.9,2657.8,3.04415706]
["bitfinex-derivatives","ETHF0:USTF0",1747987382079,4.18276855,2657.9,2657.8,4.30955706]
["bitfinex-derivatives","ETHF0:USTF0",1747987383283,4.93524855,2657.9,2657.8,4.30955706]
["bitfinex-derivatives","ETHF0:USTF0",1747987383589,5.56546855,2657.9,2657.8,4.30955706]
["bitfinex-derivatives","ETHF0:USTF0",1747987384085,4.18276855,2657.9,2657.8,4.30955706]
["bitfinex-derivatives","ETHF0:USTF0",1747987384579,4.18276855,2657.9,2657.8,9.30955706]
["bitfinex-derivatives","ETHF0:USTF0",1747987384785,6.28214855,2657.9,2657.8,9.30955706]
["bitfinex-derivatives","ETHF0:USTF0",1747987385086,6.28214855,2657.9,2657.8,8.04415706]
["bitfinex-derivatives","ETHF0:USTF0",1747987385288,6.28214855,2657.9,2657.8,5.75815706]
["bitfinex-derivatives","ETHF0:USTF0",1747987386279,6.28214855,2657.9,2657.8,5.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987387081,6.28214855,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987387281,6.28214855,2657.9,2657.8,0.75815706]
["bitfinex-derivatives","ETHF0:USTF0",1747987387683,12.52814855,2657.9,2657.8,0.75815706]
["bitfinex-derivatives","ETHF0:USTF0",1747987388192,11.77566855,2657.9,2657.8,0.75815706]
["bitfinex-derivatives","ETHF0:USTF0",1747987388387,14.00093612,2657.9,2657.8,0.75815706]
["bitfinex-derivatives","ETHF0:USTF0",1747987388689,14.00093612,2657.9,2657.8,0.83255647]
["bitfinex-derivatives","ETHF0:USTF0",1747987388893,7.75493612,2657.9,2657.8,0.83255647]
["bitfinex-derivatives","ETHF0:USTF0",1747987389086,6.40803612,2657.9,2657.8,4.50025647]
["bitfinex-derivatives","ETHF0:USTF0",1747987390080,3.20023612,2657.9,2657.8,15.33225647]
["bitfinex-derivatives","ETHF0:USTF0",1747987390287,2.98370828,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747987391287,2.98370828,2658.6,2658.5,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747987391489,5.10509828,2658.6,2658.5,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747987391783,4.35280828,2658.6,2658.5,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747987391984,5.10509828,2658.6,2658.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987392184,5.10509828,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747987392390,0.75231,2658.5,2658.4,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1747987392681,2.12141,2658.5,2658.4,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1747987393388,1.3691,2658.5,2658.4,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1747987395293,1.3691,2658.5,2658.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747987395491,2.12143,2658.5,2658.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747987395793,2.12143,2658.5,2658.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747987396089,1.3691,2658.5,2658.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747987397392,5.23416,2658.7,2658.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747987397694,4.4819,2658.7,2658.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747987398498,5.23416,2658.7,2658.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747987399394,0.7523,2658.6,2658.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747987399593,2.0023,2658.6,2658.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747987399897,1.25,2658.6,2658.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747987400091,2.00228,2658.6,2658.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747987400394,2.00228,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747987401393,1.25,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747987401599,2.00228,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747987402196,0.75234,2658.5,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747987402389,2.00234,2658.5,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747987402795,1.25,2658.5,2658.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747987402997,1.73053186,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747987403296,1.73051186,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747987403496,3.01631186,2658.6,2658.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747987404599,0.75231,2658.5,2658.4,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1747987404799,2.03811,2658.5,2658.4,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1747987404997,1.2858,2658.5,2658.4,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1747987405197,1.2858,2658.5,2657.7,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1747987405198,1.88086,2658.4,2657.7,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1747987405392,0.75248,2657.9,2657.8,1.37644706]
["bitfinex-derivatives","ETHF0:USTF0",1747987405698,0.75248,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987407899,1.73071186,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987408402,7.97771186,2657.9,2657.8,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987408998,0.75254,2657.7,2657.6,0.33556388]
["bitfinex-derivatives","ETHF0:USTF0",1747987409199,0.7526,2657.5,2657.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987409702,11.9996,2657.5,2657.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987409908,13.3672,2657.5,2657.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987410107,6.99965,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987410406,10.20745,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987411007,3.2078,2657.3,2657.2,0.75832706]
["bitfinex-derivatives","ETHF0:USTF0",1747987411201,3.96045,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987412905,4.18603186,2657.3,2657.2,0.75832706]
["bitfinex-derivatives","ETHF0:USTF0",1747987413206,0.97823186,2657.3,2657.2,0.75832706]
["bitfinex-derivatives","ETHF0:USTF0",1747987413394,6.22058186,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987413894,8.44505215,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987415104,8.44505215,2657.3,2657.2,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987416107,6.22058186,2657.3,2657.2,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987418109,5.46793186,2657.3,2657.2,0.75832706]
["bitfinex-derivatives","ETHF0:USTF0",1747987419108,2.26013186,2657.3,2657.2,0.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987419811,2.26013186,2657.3,2657.2,2.09762647]
["bitfinex-derivatives","ETHF0:USTF0",1747987422004,0.97823186,2657.3,2657.2,0.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987422310,1.73088186,2657.3,2657.2,0.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987422510,0.97823186,2657.3,2657.2,0.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987423609,1.73088186,2657.3,2657.2,0.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987427904,0.97823186,2657.3,2657.2,0.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987428608,1.73088186,2657.3,2657.2,0.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987428808,1.73088186,2657.3,2657.2,5.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987429117,3.11158186,2657.3,2657.2,5.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987429609,12.56638186,2657.3,2657.2,5.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987430212,16.09590894,2657.3,2657.2,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987432507,13.87438186,2657.3,2657.2,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987435912,18.87438186,2657.3,2657.2,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987437209,21.16038186,2657.3,2657.2,0.08004647]
["bitfinex-derivatives","ETHF0:USTF0",1747987438521,6.99974,2657.0,2656.9,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747987438714,11.18577186,2657.0,2656.9,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747987441720,6.9998,2656.8,2656.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987442020,4.18603186,2657.0,2656.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747987442521,3.2078,2657.0,2656.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747987443224,3.2078,2657.0,2656.9,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1747987444021,4.96237535,2657.0,2656.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987444225,6.23827535,2657.0,2656.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987444620,17.48527535,2657.0,2656.9,1.36717941]
["bitfinex-derivatives","ETHF0:USTF0",1747987444815,17.48527535,2657.0,2656.9,0.58566941]
["bitfinex-derivatives","ETHF0:USTF0",1747987445015,18.12487535,2657.0,2656.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747987445214,20.41087535,2657.0,2656.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747987445515,6.9998,2656.8,2656.7,2.67484706]
["bitfinex-derivatives","ETHF0:USTF0",1747987446218,14.2858,2656.8,2656.7,2.67484706]
["bitfinex-derivatives","ETHF0:USTF0",1747987446417,0.75302,2656.0,2655.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747987447222,2.02372,2656.0,2655.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747987447614,1.2707,2656.0,2655.9,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1747987447924,0.75302,2656.0,2655.9,2.02753]
["bitfinex-derivatives","ETHF0:USTF0",1747987448824,0.75302,2656.0,2655.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987448825,0.75308,2655.8,2655.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987449016,3.96088,2655.8,2655.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987449422,5.23998,2655.8,2655.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987449722,2.27813329,2655.8,2655.7,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987450026,0.99903329,2655.8,2655.7,2.61364706]
["bitfinex-derivatives","ETHF0:USTF0",1747987450226,1.75211329,2655.8,2655.7,2.61364706]
["bitfinex-derivatives","ETHF0:USTF0",1747987450727,4.95991329,2655.8,2655.7,2.61364706]
["bitfinex-derivatives","ETHF0:USTF0",1747987451323,1.75211329,2655.8,2655.7,2.61364706]
["bitfinex-derivatives","ETHF0:USTF0",1747987451523,0.99903329,2655.8,2655.7,2.61364706]
["bitfinex-derivatives","ETHF0:USTF0",1747987451827,1.75211329,2655.8,2655.7,2.61364706]
["bitfinex-derivatives","ETHF0:USTF0",1747987452127,1.75211329,2655.8,2655.7,1.32034706]
["bitfinex-derivatives","ETHF0:USTF0",1747987452429,0.99903329,2655.8,2655.7,2.67394706]
["bitfinex-derivatives","ETHF0:USTF0",1747987452624,0.99903329,2655.8,2655.7,3.42705706]
["bitfinex-derivatives","ETHF0:USTF0",1747987454127,0.99903329,2655.8,2655.7,8.42705706]
["bitfinex-derivatives","ETHF0:USTF0",1747987455126,0.99903329,2655.8,2655.7,13.42705706]
["bitfinex-derivatives","ETHF0:USTF0",1747987455326,0.99903329,2655.8,2655.7,19.25905706]
["bitfinex-derivatives","ETHF0:USTF0",1747987456326,0.99903329,2655.8,2655.7,34.38005706]
["bitfinex-derivatives","ETHF0:USTF0",1747987459129,2.22240062,2656.3,2656.2,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747987459324,2.22240062,2656.4,2656.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747987459627,2.22240062,2656.4,2656.3,3.39984]
["bitfinex-derivatives","ETHF0:USTF0",1747987459930,0.62023429,2656.6,2656.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747987460129,0.62023429,2656.6,2656.5,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1747987460330,0.62023429,2656.6,2656.5,8.03888]
["bitfinex-derivatives","ETHF0:USTF0",1747987461532,0.62023429,2656.6,2656.5,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1747987462228,1.37308429,2656.6,2656.5,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1747987462439,1.37308429,2656.6,2656.5,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1747987462622,0.62023429,2656.6,2656.5,18.15988]
["bitfinex-derivatives","ETHF0:USTF0",1747987463225,0.75845706,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987464033,0.75282,2656.7,2656.6,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1747987464232,2.12412,2656.7,2656.6,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1747987464433,0.00564706,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987465335,0.75844706,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987467638,0.00564706,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987467937,0.75844706,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987468139,2.04204706,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987468741,1.28924706,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987469737,0.00564706,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987470137,0.00564706,2656.8,2656.7,15.87182]
["bitfinex-derivatives","ETHF0:USTF0",1747987470335,0.00564706,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747987470734,0.00564706,2656.8,2656.7,15.87182]
["bitfinex-derivatives","ETHF0:USTF0",1747987471338,0.98823959,2656.8,2656.7,15.87182]
["bitfinex-derivatives","ETHF0:USTF0",1747987476040,0.98823959,2656.8,2656.7,15.94621941]
["bitfinex-derivatives","ETHF0:USTF0",1747987477136,3.2078,2657.0,2656.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1747987477843,3.2078,2657.0,2656.9,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1747987478137,3.2078,2657.0,2656.9,10.13867]
["bitfinex-derivatives","ETHF0:USTF0",1747987479344,3.2078,2657.0,2656.9,28.98877]
["bitfinex-derivatives","ETHF0:USTF0",1747987479545,5.29054,2657.0,2656.9,28.98877]
["bitfinex-derivatives","ETHF0:USTF0",1747987480637,5.29054,2657.0,2656.9,28.236]
["bitfinex-derivatives","ETHF0:USTF0",1747987480945,5.29054,2657.0,2656.9,28.98877]
["bitfinex-derivatives","ETHF0:USTF0",1747987481145,5.29054,2657.0,2656.9,26.70277]
["bitfinex-derivatives","ETHF0:USTF0",1747987481942,5.29054,2657.0,2656.9,20.87077]
["bitfinex-derivatives","ETHF0:USTF0",1747987483046,4.5378,2657.0,2656.9,20.87077]
["bitfinex-derivatives","ETHF0:USTF0",1747987483546,3.2078,2657.0,2656.9,22.25687]
["bitfinex-derivatives","ETHF0:USTF0",1747987484143,3.2078,2657.0,2656.9,24.54287]
["bitfinex-derivatives","ETHF0:USTF0",1747987486848,3.2078,2657.0,2656.9,29.54287]
["bitfinex-derivatives","ETHF0:USTF0",1747987487048,5.43599602,2657.0,2656.9,29.44587]
["bitfinex-derivatives","ETHF0:USTF0",1747987487446,2.22819602,2657.0,2656.9,29.44587]
["bitfinex-derivatives","ETHF0:USTF0",1747987487842,2.22819602,2657.0,2656.9,35.27787]
["bitfinex-derivatives","ETHF0:USTF0",1747987489545,0.62023429,2657.3,2657.0,1.88182]
["bitfinex-derivatives","ETHF0:USTF0",1747987489746,0.62023429,2657.3,2657.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747987490055,0.62023429,2657.3,2657.2,6.58468]
["bitfinex-derivatives","ETHF0:USTF0",1747987490254,2.96972781,2657.5,2657.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747987490449,2.96972781,2657.5,2657.4,15.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747987490953,0.96767603,2657.5,2657.4,17.11313]
["bitfinex-derivatives","ETHF0:USTF0",1747987491149,0.96767603,2657.5,2657.4,19.39913]
["bitfinex-derivatives","ETHF0:USTF0",1747987492662,3.07727603,2657.5,2657.4,24.39913]
["bitfinex-derivatives","ETHF0:USTF0",1747987492855,3.07727603,2657.5,2657.4,23.05863]
["bitfinex-derivatives","ETHF0:USTF0",1747987493165,2.32467603,2657.5,2657.4,23.05863]
["bitfinex-derivatives","ETHF0:USTF0",1747987494269,3.07727603,2657.5,2657.4,8.03863]
["bitfinex-derivatives","ETHF0:USTF0",1747987494464,2.99437603,2657.5,2657.4,23.05763]
["bitfinex-derivatives","ETHF0:USTF0",1747987495165,0.96767603,2657.5,2657.4,20.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747987495361,0.96767603,2657.5,2657.4,22.07583]
["bitfinex-derivatives","ETHF0:USTF0",1747987496163,0.96767603,2657.5,2657.4,24.36183]
["bitfinex-derivatives","ETHF0:USTF0",1747987497270,0.96767603,2657.5,2657.4,35.19383]
["bitfinex-derivatives","ETHF0:USTF0",1747987497571,2.96972781,2658.0,2657.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747987497771,2.96972781,2658.0,2657.9,15.77048]
["bitfinex-derivatives","ETHF0:USTF0",1747987498165,2.96972781,2658.0,2657.9,19.40998]
["bitfinex-derivatives","ETHF0:USTF0",1747987498666,2.96972781,2658.0,2657.9,24.40998]
["bitfinex-derivatives","ETHF0:USTF0",1747987499469,0.62023429,2658.1,2658.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747987499770,1.2748,2658.3,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747987500968,0.62023429,2658.4,2658.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747987500969,0.62023429,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987501166,0.62023429,2658.4,2658.3,18.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747987501372,0.62023429,2658.4,2658.3,19.41547]
["bitfinex-derivatives","ETHF0:USTF0",1747987502772,0.62023429,2658.4,2658.3,24.41547]
["bitfinex-derivatives","ETHF0:USTF0",1747987503570,1.93863429,2658.7,2658.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747987505468,1.93863429,2658.7,2658.6,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747987506479,1.93863429,2658.7,2658.6,5.82668941]
["bitfinex-derivatives","ETHF0:USTF0",1747987507070,2.69089429,2658.7,2658.6,5.82668941]
["bitfinex-derivatives","ETHF0:USTF0",1747987507373,1.93863429,2658.7,2658.6,5.82668941]
["bitfinex-derivatives","ETHF0:USTF0",1747987507878,1.93863429,2658.7,2658.6,20.83968941]
["bitfinex-derivatives","ETHF0:USTF0",1747987508380,2.69089429,2658.7,2658.6,5.82668941]
["bitfinex-derivatives","ETHF0:USTF0",1747987508573,1.93863429,2658.7,2658.6,20.83968941]
["bitfinex-derivatives","ETHF0:USTF0",1747987509074,1.93863429,2658.7,2658.6,22.91188941]
["bitfinex-derivatives","ETHF0:USTF0",1747987509876,1.3184,2658.7,2658.6,22.91188941]
["bitfinex-derivatives","ETHF0:USTF0",1747987510080,1.3184,2658.7,2658.6,21.52848941]
["bitfinex-derivatives","ETHF0:USTF0",1747987510267,1.3184,2658.7,2658.6,6.51548941]
["bitfinex-derivatives","ETHF0:USTF0",1747987510680,1.3184,2658.7,2658.6,21.52848941]
["bitfinex-derivatives","ETHF0:USTF0",1747987511280,2.29886565,2658.7,2658.6,21.52848941]
["bitfinex-derivatives","ETHF0:USTF0",1747987512079,8.54586565,2658.7,2658.6,21.52848941]
["bitfinex-derivatives","ETHF0:USTF0",1747987512280,2.29886565,2658.7,2658.6,6.51548941]
["bitfinex-derivatives","ETHF0:USTF0",1747987512481,2.29886565,2658.7,2658.6,21.52748941]
["bitfinex-derivatives","ETHF0:USTF0",1747987514584,2.29886565,2658.7,2658.6,22.85848941]
["bitfinex-derivatives","ETHF0:USTF0",1747987516082,16.75366565,2658.7,2658.5,0.97961268]
["bitfinex-derivatives","ETHF0:USTF0",1747987516283,8.12779,2658.5,2657.8,16.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747987516483,0.75245,2658.1,2658.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747987516684,7.05288,2658.4,2657.8,16.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747987516882,0.75244,2658.2,2658.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747987517087,0.75239,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987517283,2.05709,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987517987,3.03755565,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987518992,2.28516565,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987519383,3.03753565,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987519993,5.2596773,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987520489,8.4674773,2658.3,2658.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987520889,0.75245,2658.1,2658.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1747987521189,1.44242,2658.2,2658.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747987522193,1.88108,2658.1,2657.5,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1747987522493,0.75263,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747987523690,0.75263,2657.5,2657.4,0.82699941]
["bitfinex-derivatives","ETHF0:USTF0",1747987524598,1.73345603,2657.5,2657.4,0.82699941]
["bitfinex-derivatives","ETHF0:USTF0",1747987524895,1.73345603,2657.5,2657.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747987525695,0.75265,2657.4,2657.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747987525896,0.75265,2657.4,2657.3,0.82703941]
["bitfinex-derivatives","ETHF0:USTF0",1747987526590,11.18827603,2657.4,2657.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987526894,0.75265,2657.3,2657.2,0.75832706]
["bitfinex-derivatives","ETHF0:USTF0",1747987528698,12.98047603,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987533302,15.26647603,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987537104,47.15047603,2657.3,2657.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1747987537299,10.26647603,2657.3,2657.2,0.75832706]
["bitfinex-derivatives","ETHF0:USTF0",1747987537605,9.51382603,2657.3,2657.2,0.75832706]
["bitfinex-derivatives","ETHF0:USTF0",1747987537798,10.26647603,2657.3,2657.2,0.75832706]
["bitfinex-derivatives","ETHF0:USTF0",1747987537998,10.26647603,2657.3,2657.2,0.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987538303,7.98047603,2657.3,2657.2,0.83272647]
["bitfinex-derivatives","ETHF0:USTF0",1747987539803,7.98047603,2657.3,2657.2,0.82656145]
["bitfinex-derivatives","ETHF0:USTF0",1747987542905,0.98082603,2657.3,2657.2,20.76756145]
["bitfinex-derivatives","ETHF0:USTF0",1747987543101,0.22328603,2657.3,2657.2,20.76756145]
["bitfinex-derivatives","ETHF0:USTF0",1747987543307,0.62588135,2657.5,2657.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747987543503,0.62588135,2657.5,2657.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1747987543705,0.00564706,2657.5,2657.4,8.96043]
["bitfinex-derivatives","ETHF0:USTF0",1747987544108,0.00564706,2657.5,2657.4,11.24643]
["bitfinex-derivatives","ETHF0:USTF0",1747987544710,0.62023429,2657.9,2657.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747987545007,1e-08,2657.9,2657.8,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1747987545203,1e-08,2657.9,2657.8,11.87511]
["bitfinex-derivatives","ETHF0:USTF0",1747987545400,1e-08,2657.9,2657.8,19.43601]
["bitfinex-derivatives","ETHF0:USTF0",1747987549199,1e-08,2657.9,2657.8,34.44101]
["bitfinex-derivatives","ETHF0:USTF0",1747987549405,1e-08,2657.9,2657.8,39.44101]
["bitfinex-derivatives","ETHF0:USTF0",1747987549809,0.75237,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747987550107,0.75243,2658.2,2658.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747987550305,0.75243,2658.2,2658.1,15.75741]
["bitfinex-derivatives","ETHF0:USTF0",1747987550707,1.3064,2658.4,2658.1,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1747987550900,3.2078,2658.5,2658.4,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747987551210,3.2078,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747987551512,3.96003,2658.8,2658.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747987551913,3.2078,2658.8,2658.7,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1747987552912,3.96003,2658.8,2658.7,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1747987553506,3.2078,2658.8,2658.7,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1747987554115,3.96003,2658.8,2658.7,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1747987554305,3.96003,2658.8,2658.7,16.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747987554508,3.96003,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987555313,4.9192003,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987555913,4.1669703,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987557413,4.9192003,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987557913,1.7114003,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987558112,0.9591703,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987558311,4.1669703,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987559014,4.9192003,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987559515,4.1669703,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987559815,4.9192003,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987560012,4.1669703,2658.8,2658.7,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987560918,4.1669703,2658.8,2658.7,22.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747987565020,4.9192003,2658.8,2658.7,20.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747987565917,6.2368003,2658.8,2658.7,20.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747987567014,6.2368003,2658.8,2658.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987567210,5.4845703,2658.8,2658.7,5.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747987567415,5.4845703,2658.8,2658.7,7.11835941]
["bitfinex-derivatives","ETHF0:USTF0",1747987567624,5.4845703,2658.8,2658.7,7.75065941]
["bitfinex-derivatives","ETHF0:USTF0",1747987569222,5.4845703,2658.8,2658.7,13.58265941]
["bitfinex-derivatives","ETHF0:USTF0",1747987569420,4.1669703,2658.8,2658.7,13.50826]
["bitfinex-derivatives","ETHF0:USTF0",1747987573227,4.1669703,2658.8,2658.7,12.21656]
["bitfinex-derivatives","ETHF0:USTF0",1747987573526,5.5499703,2658.8,2658.7,26.49626]
["bitfinex-derivatives","ETHF0:USTF0",1747987574024,5.5499703,2658.8,2658.7,27.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747987574220,4.1669703,2658.8,2658.7,27.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747987574427,0.9591703,2658.8,2658.7,27.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747987574621,0.9591703,2658.8,2658.7,27.87915941]
["bitfinex-derivatives","ETHF0:USTF0",1747987575520,0.9591703,2658.8,2658.7,27.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747987575721,3.19240856,2658.8,2658.7,27.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747987576623,3.19240856,2658.8,2658.7,26.49626]
["bitfinex-derivatives","ETHF0:USTF0",1747987577334,3.19240856,2658.8,2658.7,27.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747987577834,3.19240856,2658.8,2658.7,26.49526]
["bitfinex-derivatives","ETHF0:USTF0",1747987578332,3.19240856,2658.8,2658.7,11.58426]
["bitfinex-derivatives","ETHF0:USTF0",1747987578632,7.15244856,2658.8,2658.7,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987578828,7.79264856,2658.8,2658.7,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987579731,20.16803856,2658.8,2657.7,18.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747987579931,0.75241,2658.2,2658.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747987580130,3.9602,2658.3,2658.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747987580428,3.2078,2658.3,2658.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747987581933,4.1669703,2658.3,2658.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1747987585532,0.9591703,2658.3,2658.2,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1747987585729,0.9591703,2658.3,2658.2,5.28101]
["bitfinex-derivatives","ETHF0:USTF0",1747987586034,2.96972781,2658.6,2658.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747987586247,2.96972781,2658.6,2658.5,15.66532]
["bitfinex-derivatives","ETHF0:USTF0",1747987587131,2.96972781,2658.6,2658.5,17.95132]
["bitfinex-derivatives","ETHF0:USTF0",1747987587541,2.22813155,2658.7,2658.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1747987587734,2.22813155,2658.7,2658.6,3.37819]
["bitfinex-derivatives","ETHF0:USTF0",1747987587940,3.21344706,2659.0,2658.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747987587941,0.00564706,2659.0,2658.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1747987588240,0.00564706,2659.0,2658.9,17.95121]
["bitfinex-derivatives","ETHF0:USTF0",1747987589935,0.00564706,2659.0,2658.9,22.95121]
["bitfinex-derivatives","ETHF0:USTF0",1747987590134,0.00564706,2659.0,2658.9,29.25681]
["bitfinex-derivatives","ETHF0:USTF0",1747987590337,2.96972781,2659.5,2659.2,1.88032]
["bitfinex-derivatives","ETHF0:USTF0",1747987590538,2.96972781,2659.5,2659.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747987590937,2.96972781,2659.5,2659.4,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1747987591136,3.24986534,2659.6,2659.5,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747987591635,2.56956534,2659.6,2659.5,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747987591835,2.56956534,2659.6,2659.5,5.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747987592036,1.3253,2659.6,2659.5,5.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747987592940,2.96972781,2659.9,2659.8,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1747987593140,1.24426534,2660.1,2660.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747987593141,4.21399315,2660.1,2660.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747987594143,4.21399315,2660.1,2660.0,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747987594745,4.21399315,2660.1,2660.0,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747987595040,6.92883315,2660.4,2660.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1747987595240,3.2078,2660.4,2660.3,15.66181]
["bitfinex-derivatives","ETHF0:USTF0",1747987596140,3.2078,2660.4,2660.3,17.94781]
["bitfinex-derivatives","ETHF0:USTF0",1747987596444,3.2078,2660.4,2660.3,22.94781]
["bitfinex-derivatives","ETHF0:USTF0",1747987597646,1.55474147,2660.6,2660.5,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747987597843,2.11369,2660.8,2660.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747987598039,1.362,2660.8,2660.7,15.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747987598248,3.2078,2661.3,2660.9,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1747987598443,4.5698,2661.3,2661.2,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747987598643,4.5698,2661.3,2661.2,15.65956]
["bitfinex-derivatives","ETHF0:USTF0",1747987599942,6.24683685,2661.3,2661.2,15.65956]
["bitfinex-derivatives","ETHF0:USTF0",1747987600146,5.49530685,2661.3,2661.2,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1747987600346,5.49530685,2661.3,2661.2,15.65756]
["bitfinex-derivatives","ETHF0:USTF0",1747987602450,5.49530685,2661.3,2661.2,20.65756]
["bitfinex-derivatives","ETHF0:USTF0",1747987603950,6.24683685,2661.3,2661.2,20.65756]
["bitfinex-derivatives","ETHF0:USTF0",1747987604146,6.24683685,2661.3,2661.2,20.72956]
["bitfinex-derivatives","ETHF0:USTF0",1747987604355,5.49530685,2661.3,2661.2,20.72956]
["bitfinex-derivatives","ETHF0:USTF0",1747987605948,4.13330685,2661.3,2661.2,20.72956]
["bitfinex-derivatives","ETHF0:USTF0",1747987606347,4.13844921,2661.3,2661.2,20.72956]
["bitfinex-derivatives","ETHF0:USTF0",1747987608243,4.13844921,2661.3,2661.2,5.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747987609451,4.13844921,2661.3,2661.2,20.72656]
["bitfinex-derivatives","ETHF0:USTF0",1747987610755,4.13844921,2661.3,2661.2,22.05586]
["bitfinex-derivatives","ETHF0:USTF0",1747987611157,0.6833,2661.8,2661.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747987611363,1.889,2662.0,2661.9,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1747987611658,2.20246141,2662.4,2662.0,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1747987611867,2.20246141,2662.4,2662.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747987612050,2.95368141,2662.4,2662.3,15.72525]
["bitfinex-derivatives","ETHF0:USTF0",1747987612363,2.95368141,2662.4,2662.3,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1747987612959,2.95368141,2662.4,2662.3,15.72525]
["bitfinex-derivatives","ETHF0:USTF0",1747987613664,2.95368141,2662.4,2662.3,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1747987613964,2.95368141,2662.4,2662.3,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747987614269,2.95368141,2662.4,2662.3,15.34845]
["bitfinex-derivatives","ETHF0:USTF0",1747987614459,0.75122,2662.4,2662.3,15.34845]
["bitfinex-derivatives","ETHF0:USTF0",1747987615064,0.75122,2662.4,2662.3,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747987615561,0.75122,2662.4,2662.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1747987617365,0.75125,2662.3,2662.2,15.72326]
["bitfinex-derivatives","ETHF0:USTF0",1747987617864,6.99825,2662.3,2662.2,15.72326]
["bitfinex-derivatives","ETHF0:USTF0",1747987618061,6.99825,2662.3,2662.2,15.72126]
["bitfinex-derivatives","ETHF0:USTF0",1747987618567,6.99825,2662.3,2662.2,14.97]
["bitfinex-derivatives","ETHF0:USTF0",1747987619565,0.75131,2662.2,2662.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747987619867,0.75142,2661.8,2661.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747987620168,0.75142,2661.8,2661.7,15.72138]
["bitfinex-derivatives","ETHF0:USTF0",1747987620469,0.75142,2661.8,2661.7,15.72039]
["bitfinex-derivatives","ETHF0:USTF0",1747987621060,0.75142,2661.8,2661.7,20.72039]
["bitfinex-derivatives","ETHF0:USTF0",1747987622967,6.8831,2661.9,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747987623563,9.92046,2661.9,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747987623869,10.09218607,2661.9,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747987624370,0.92308607,2661.9,2661.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1747987624570,0.92308607,2661.9,2661.8,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1747987625174,0.92308607,2661.9,2661.8,5.65419]
["bitfinex-derivatives","ETHF0:USTF0",1747987625667,0.92308607,2661.9,2661.8,10.65419]
["bitfinex-derivatives","ETHF0:USTF0",1747987627071,1.24526141,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747987627368,0.6408,2663.4,2662.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987627577,0.6408,2663.4,2662.8,18.92791]
["bitfinex-derivatives","ETHF0:USTF0",1747987627776,1.39175,2663.4,2662.8,18.92791]
["bitfinex-derivatives","ETHF0:USTF0",1747987628269,0.6408,2663.4,2662.8,21.00361]
["bitfinex-derivatives","ETHF0:USTF0",1747987628872,0.6408,2663.4,2662.8,26.00361]
["bitfinex-derivatives","ETHF0:USTF0",1747987629277,0.6408,2663.4,2662.8,28.28961]
["bitfinex-derivatives","ETHF0:USTF0",1747987629471,0.6408,2663.4,2663.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747987629666,1.39174,2663.4,2663.3,14.966]
["bitfinex-derivatives","ETHF0:USTF0",1747987630371,1.39174,2663.4,2663.3,15.71697]
["bitfinex-derivatives","ETHF0:USTF0",1747987630576,0.6408,2663.4,2663.3,15.71697]
["bitfinex-derivatives","ETHF0:USTF0",1747987630774,1.39174,2663.4,2663.3,15.71697]
["bitfinex-derivatives","ETHF0:USTF0",1747987631072,0.6408,2663.4,2663.3,15.71697]
["bitfinex-derivatives","ETHF0:USTF0",1747987631573,1.3709,2663.4,2663.3,15.71697]
["bitfinex-derivatives","ETHF0:USTF0",1747987633575,1.3709,2663.4,2663.3,20.71697]
["bitfinex-derivatives","ETHF0:USTF0",1747987636473,1.3709,2663.4,2663.3,20.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747987637473,0.6279,2663.5,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747987637979,1.37882,2663.5,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747987638180,3.2078,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747987638378,3.95867,2663.7,2663.6,15.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747987638881,3.2078,2663.7,2663.6,15.77589]
["bitfinex-derivatives","ETHF0:USTF0",1747987639581,6.13996412,2663.7,2663.6,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1747987639881,0.75089,2663.6,2663.5,15.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747987640080,4.12000412,2663.7,2663.5,21.6079]
["bitfinex-derivatives","ETHF0:USTF0",1747987640381,4.12000412,2663.7,2663.6,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1747987640976,0.91220412,2663.7,2663.6,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1747987642480,0.91220412,2663.7,2663.6,7.09989]
["bitfinex-derivatives","ETHF0:USTF0",1747987643175,0.91220412,2663.7,2663.6,7.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747987643881,0.91220412,2663.7,2663.6,20.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747987644272,0.91220412,2663.7,2663.6,22.08719]
["bitfinex-derivatives","ETHF0:USTF0",1747987644783,1.66306412,2663.7,2663.6,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1747987645083,1.66306412,2663.7,2663.6,20.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747987645985,0.91220412,2663.7,2663.6,15.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747987646278,0.91220412,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747987646485,2.19520412,2663.7,2663.6,15.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747987646986,0.91220412,2663.7,2663.6,17.11329]
["bitfinex-derivatives","ETHF0:USTF0",1747987647285,0.91220412,2663.7,2663.6,17.11229]
["bitfinex-derivatives","ETHF0:USTF0",1747987647986,0.91220412,2663.7,2663.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747987647987,1.66306412,2663.7,2663.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747987648281,1.66306412,2663.7,2663.6,15.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747987649180,0.91220412,2663.7,2663.6,15.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747987649488,1.66306412,2663.7,2663.6,15.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747987649683,0.75089,2663.6,2663.5,21.60491]
["bitfinex-derivatives","ETHF0:USTF0",1747987649884,1.9133,2663.6,2663.5,15.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747987650186,1.9133,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747987650383,1.9133,2663.6,2663.5,15.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747987650679,2.82550412,2663.6,2663.5,20.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747987651787,0.91220412,2663.6,2663.5,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747987651988,0.91220412,2663.6,2663.5,22.14821]
["bitfinex-derivatives","ETHF0:USTF0",1747987652292,2.26140412,2663.6,2663.5,22.14821]
["bitfinex-derivatives","ETHF0:USTF0",1747987653788,0.91220412,2663.6,2663.5,22.14821]
["bitfinex-derivatives","ETHF0:USTF0",1747987656292,3.13468869,2663.6,2663.5,22.14821]
["bitfinex-derivatives","ETHF0:USTF0",1747987657604,3.13468869,2663.6,2663.5,7.12621]
["bitfinex-derivatives","ETHF0:USTF0",1747987657793,3.13468869,2663.6,2663.5,22.14821]
["bitfinex-derivatives","ETHF0:USTF0",1747987658099,0.91220412,2663.6,2663.5,22.14821]
["bitfinex-derivatives","ETHF0:USTF0",1747987659400,0.91220412,2663.6,2663.5,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747987659595,0.91220412,2663.6,2663.5,20.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747987659596,1.66309412,2663.6,2663.5,20.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747987659792,0.91220412,2663.6,2663.5,20.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747987660297,2.21720412,2663.6,2663.5,20.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747987661098,2.89700412,2663.6,2663.5,20.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747987663101,2.89700412,2663.6,2663.5,15.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747987665097,2.89700412,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747987665299,2.89700412,2663.6,2663.5,15.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747987665499,2.89700412,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747987665799,2.89700412,2663.6,2663.5,15.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747987669307,3.64789412,2663.6,2663.5,15.77291]
["bitfinex-derivatives","ETHF0:USTF0",1747987669703,3.64789412,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987669704,0.75094,2663.5,2663.4,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1747987669908,2.07294,2663.5,2663.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747987670099,4.35894,2663.5,2663.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747987670412,5.27114412,2663.5,2663.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747987671400,0.75094,2663.4,2663.3,15.64895]
["bitfinex-derivatives","ETHF0:USTF0",1747987671600,0.751,2663.2,2663.1,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1747987671800,1.418,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987672098,1.372,2663.2,2663.1,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1747987672298,3.03520412,2663.2,2663.1,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1747987673110,3.03520412,2663.2,2663.1,8.95883]
["bitfinex-derivatives","ETHF0:USTF0",1747987673304,2.28420412,2663.2,2663.1,8.95883]
["bitfinex-derivatives","ETHF0:USTF0",1747987673807,3.03520412,2663.2,2663.1,8.95883]
["bitfinex-derivatives","ETHF0:USTF0",1747987674617,2.28420412,2663.2,2663.1,8.95883]
["bitfinex-derivatives","ETHF0:USTF0",1747987675605,3.03520412,2663.2,2663.1,8.95883]
["bitfinex-derivatives","ETHF0:USTF0",1747987677612,3.03520412,2663.2,2663.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987677807,3.03520412,2663.2,2663.0,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1747987677808,0.75103,2663.1,2663.0,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1747987678013,2.70493,2663.1,2663.0,14.898]
["bitfinex-derivatives","ETHF0:USTF0",1747987678399,2.70493,2663.1,2663.0,15.64903]
["bitfinex-derivatives","ETHF0:USTF0",1747987678599,2.70493,2663.1,2663.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987678804,18.58563337,2663.1,2662.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747987678999,6.99809,2663.0,2662.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987679206,0.75112,2662.9,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987679410,2.08742,2662.9,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987679907,2.77332,2662.9,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987680213,3.68552412,2662.9,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987681706,2.93440412,2662.9,2662.6,15.60623624]
["bitfinex-derivatives","ETHF0:USTF0",1747987681920,0.75114,2662.7,2662.6,16.35737624]
["bitfinex-derivatives","ETHF0:USTF0",1747987682214,0.75114,2662.7,2662.6,1.45737624]
["bitfinex-derivatives","ETHF0:USTF0",1747987682515,0.75114,2662.7,2662.6,0.75677624]
["bitfinex-derivatives","ETHF0:USTF0",1747987683115,0.75114,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987683316,2.10994,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987684120,1.3588,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987684312,2.10991,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987684715,3.04747134,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987685013,0.75114,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987685220,2.10994,2662.7,2662.6,0.75680624]
["bitfinex-derivatives","ETHF0:USTF0",1747987686223,1.3588,2662.7,2662.6,0.75680624]
["bitfinex-derivatives","ETHF0:USTF0",1747987686519,3.04750134,2662.7,2662.6,0.75680624]
["bitfinex-derivatives","ETHF0:USTF0",1747987687531,0.93756134,2662.7,2662.6,0.75680624]
["bitfinex-derivatives","ETHF0:USTF0",1747987687917,0.93756134,2662.7,2662.6,2.14330624]
["bitfinex-derivatives","ETHF0:USTF0",1747987688120,0.93756134,2662.7,2662.6,7.14330624]
["bitfinex-derivatives","ETHF0:USTF0",1747987688411,3.16459166,2662.7,2662.6,7.14330624]
["bitfinex-derivatives","ETHF0:USTF0",1747987688618,2.94149308,2663.1,2663.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747987688820,2.94149308,2663.1,2663.0,15.65306]
["bitfinex-derivatives","ETHF0:USTF0",1747987689318,2.94149308,2663.1,2663.0,16.95596]
["bitfinex-derivatives","ETHF0:USTF0",1747987690027,0.61990956,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987690526,1.37090956,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987690823,0.61990956,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987691024,1.37092956,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987691322,0.61990956,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987692023,2.04557,2663.4,2663.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747987692319,8.29257,2663.4,2663.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747987693618,8.29257,2663.4,2663.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1747987694111,8.29257,2663.4,2663.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1747987695117,8.29257,2663.4,2663.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1747987696222,3.5806,2663.4,2663.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1747987696413,3.5806,2663.4,2663.3,10.98397]
["bitfinex-derivatives","ETHF0:USTF0",1747987696414,2.286,2663.4,2663.3,10.98397]
["bitfinex-derivatives","ETHF0:USTF0",1747987697131,2.286,2663.4,2663.3,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747987697423,0.75094,2663.4,2663.3,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747987697625,2.02014,2663.4,2663.3,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747987700124,1.2692,2663.4,2663.3,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747987700725,2.02014,2663.4,2663.3,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747987701026,2.02014,2663.4,2663.3,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1747987701226,4.30614,2663.4,2663.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1747987701718,4.30614,2663.4,2663.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1747987701719,5.22904867,2663.4,2663.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1747987702121,5.22904867,2663.4,2663.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1747987702323,5.22904867,2663.4,2663.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1747987702525,11.47604867,2663.4,2663.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1747987702731,11.47604867,2663.4,2663.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1747987703029,3.20890867,2663.4,2663.3,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1747987703330,3.95984867,2663.4,2663.3,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1747987703830,3.95984867,2663.4,2663.3,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747987704028,5.28064867,2663.4,2663.3,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747987704230,2.99464867,2663.4,2663.3,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747987705132,5.28064867,2663.4,2663.3,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747987706229,2.99464867,2663.4,2663.3,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747987706730,2.24370867,2663.4,2663.3,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747987707030,2.24370867,2663.4,2663.3,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1747987707329,2.99464867,2663.4,2663.3,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1747987707921,3.65844867,2663.4,2663.3,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1747987708124,3.65844867,2663.4,2663.3,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1747987708324,3.65844867,2663.4,2663.3,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1747987708634,2.90750867,2663.4,2663.3,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1747987709331,3.65844867,2663.4,2663.3,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1747987709533,2.90750867,2663.4,2663.3,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1747987711332,0.92290867,2663.4,2663.3,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1747987711630,0.92290867,2663.4,2663.3,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1747987713242,0.92290867,2663.4,2663.2,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1747987713243,0.75097,2663.3,2663.2,15.58597]
["bitfinex-derivatives","ETHF0:USTF0",1747987713532,1.2999,2663.3,2663.2,15.58597]
["bitfinex-derivatives","ETHF0:USTF0",1747987713731,0.92290867,2663.4,2663.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747987713930,0.92290867,2663.4,2663.3,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1747987714120,0.92290867,2663.4,2663.3,10.33027]
["bitfinex-derivatives","ETHF0:USTF0",1747987714325,2.94149308,2663.5,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747987714528,2.94149308,2663.5,2663.4,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747987715334,2.94149308,2663.5,2663.4,7.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747987715729,2.94149308,2663.5,2663.4,12.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747987716142,0.93724435,2663.5,2663.4,12.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747987717143,0.93724435,2663.5,2663.4,15.04694]
["bitfinex-derivatives","ETHF0:USTF0",1747987717342,2.94149308,2663.9,2663.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747987717545,2.94149308,2663.9,2663.8,15.58483]
["bitfinex-derivatives","ETHF0:USTF0",1747987717944,2.13487,2664.1,2664.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747987718337,6.14929308,2664.2,2664.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747987718634,6.90001308,2664.2,2664.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747987718834,6.14929308,2664.2,2664.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747987719042,6.14929308,2664.2,2663.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1747987719244,0.75078,2664.0,2663.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747987719443,0.75078,2664.0,2663.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747987719642,1.45408,2664.0,2663.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747987720537,0.7033,2664.0,2663.9,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747987723341,2.00286,2664.1,2664.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747987723645,1.2521,2664.1,2664.0,15.58278]
["bitfinex-derivatives","ETHF0:USTF0",1747987724347,2.00285,2664.1,2664.0,15.58278]
["bitfinex-derivatives","ETHF0:USTF0",1747987724746,2.00285,2664.1,2664.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747987724946,2.00285,2664.1,2664.0,15.58278]
["bitfinex-derivatives","ETHF0:USTF0",1747987725450,2.00285,2664.1,2664.0,20.58278]
["bitfinex-derivatives","ETHF0:USTF0",1747987725747,1.2521,2664.1,2664.0,20.58278]
["bitfinex-derivatives","ETHF0:USTF0",1747987725948,1.2521,2664.1,2664.0,21.86508]
["bitfinex-derivatives","ETHF0:USTF0",1747987726445,2.00285,2664.1,2664.0,21.86508]
["bitfinex-derivatives","ETHF0:USTF0",1747987727449,2.00285,2664.1,2664.0,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987728251,2.00285,2664.1,2664.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987728441,8.23885,2664.1,2664.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987728940,0.7511,2662.9,2662.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987729142,0.7511,2662.9,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987729143,0.75114,2662.7,2662.6,20.60663624]
["bitfinex-derivatives","ETHF0:USTF0",1747987729340,0.7511,2662.9,2662.6,20.60663624]
["bitfinex-derivatives","ETHF0:USTF0",1747987729547,0.75114,2662.7,2662.6,21.96093624]
["bitfinex-derivatives","ETHF0:USTF0",1747987729852,0.6536,2662.9,2662.6,21.96093624]
["bitfinex-derivatives","ETHF0:USTF0",1747987730152,1.40471,2662.9,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987730347,0.75111,2662.8,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987730651,1.68503519,2662.8,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987730953,0.93392519,2662.8,2662.6,14.77463624]
["bitfinex-derivatives","ETHF0:USTF0",1747987731144,1.68505519,2662.8,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987731652,0.93392519,2662.8,2662.6,14.77463624]
["bitfinex-derivatives","ETHF0:USTF0",1747987732150,0.93392519,2662.8,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987734358,3.16049567,2662.8,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987735868,3.16049567,2662.8,2662.7,15.52314]
["bitfinex-derivatives","ETHF0:USTF0",1747987736569,0.7096,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987736756,0.7096,2663.2,2663.1,18.73083]
["bitfinex-derivatives","ETHF0:USTF0",1747987737377,0.7096,2663.2,2663.1,15.52403]
["bitfinex-derivatives","ETHF0:USTF0",1747987737667,0.7096,2663.2,2662.7,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987737668,0.75111,2662.8,2662.7,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987737869,3.95891,2662.8,2662.7,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987738269,3.95891,2662.8,2662.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987738568,0.75111,2662.9,2662.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987738867,0.75111,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747987739071,0.75114,2662.7,2662.6,14.77863624]
["bitfinex-derivatives","ETHF0:USTF0",1747987739365,3.95894,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987740265,6.24494,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987741365,6.92564,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987742066,13.16164,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987743970,30.06864,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987744277,13.16164,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987744461,30.06864,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987745070,21.54664,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987745369,4.63964,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987746167,6.92564,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987747771,6.92564,2662.7,2662.6,0.75680624]
["bitfinex-derivatives","ETHF0:USTF0",1747987747967,6.92564,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987748167,3.8885,2662.7,2662.6,0.75680624]
["bitfinex-derivatives","ETHF0:USTF0",1747987748371,1.45077,2663.0,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987748571,0.7511,2662.9,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987748868,0.75111,2662.8,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987749067,0.75114,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987749376,0.75114,2662.7,2662.6,14.78163624]
["bitfinex-derivatives","ETHF0:USTF0",1747987749570,0.75114,2662.7,2662.6,15.53280624]
["bitfinex-derivatives","ETHF0:USTF0",1747987749877,0.75114,2662.7,2662.6,14.78163624]
["bitfinex-derivatives","ETHF0:USTF0",1747987750177,0.75114,2662.7,2662.6,15.53280624]
["bitfinex-derivatives","ETHF0:USTF0",1747987750473,0.75114,2662.7,2662.6,15.15680624]
["bitfinex-derivatives","ETHF0:USTF0",1747987751173,0.75114,2662.7,2662.6,14.40563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987751361,1.46984,2662.7,2662.6,14.40563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987751761,3.67631149,2662.7,2662.6,14.40563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987752177,9.91231149,2662.7,2662.6,14.40563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987753377,0.7512,2662.5,2662.4,14.78163624]
["bitfinex-derivatives","ETHF0:USTF0",1747987754078,3.0372,2662.5,2662.4,14.78163624]
["bitfinex-derivatives","ETHF0:USTF0",1747987754378,3.95097149,2662.5,2662.4,14.78163624]
["bitfinex-derivatives","ETHF0:USTF0",1747987756078,1.66497149,2662.5,2662.4,14.78163624]
["bitfinex-derivatives","ETHF0:USTF0",1747987756988,0.91377149,2662.5,2662.4,15.53286624]
["bitfinex-derivatives","ETHF0:USTF0",1747987757880,0.91377149,2662.5,2662.4,20.75566624]
["bitfinex-derivatives","ETHF0:USTF0",1747987758871,0.91377149,2662.5,2662.4,25.75566624]
["bitfinex-derivatives","ETHF0:USTF0",1747987759875,0.91377149,2662.5,2662.4,30.75566624]
["bitfinex-derivatives","ETHF0:USTF0",1747987760069,2.94709325,2662.9,2662.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987760275,2.94709325,2662.9,2662.8,15.55811]
["bitfinex-derivatives","ETHF0:USTF0",1747987760476,0.00560017,2662.9,2662.8,15.55811]
["bitfinex-derivatives","ETHF0:USTF0",1747987760672,0.00560017,2662.9,2662.8,16.22821]
["bitfinex-derivatives","ETHF0:USTF0",1747987761681,0.00560017,2662.9,2662.8,21.22821]
["bitfinex-derivatives","ETHF0:USTF0",1747987762883,0.75669017,2662.9,2662.8,6.42121]
["bitfinex-derivatives","ETHF0:USTF0",1747987763078,0.75669017,2662.9,2662.8,21.22821]
["bitfinex-derivatives","ETHF0:USTF0",1747987764079,0.75669017,2662.9,2662.8,6.42121]
["bitfinex-derivatives","ETHF0:USTF0",1747987764388,0.75669017,2662.9,2662.8,21.22821]
["bitfinex-derivatives","ETHF0:USTF0",1747987764886,0.00560017,2662.9,2662.8,21.22821]
["bitfinex-derivatives","ETHF0:USTF0",1747987765270,0.75669017,2662.9,2662.8,21.22821]
["bitfinex-derivatives","ETHF0:USTF0",1747987765677,0.00560017,2662.9,2662.8,21.22821]
["bitfinex-derivatives","ETHF0:USTF0",1747987766782,0.75669017,2662.9,2662.8,21.22821]
["bitfinex-derivatives","ETHF0:USTF0",1747987767080,0.00560017,2662.9,2662.8,21.22821]
["bitfinex-derivatives","ETHF0:USTF0",1747987767282,0.00560017,2662.9,2662.8,21.22721]
["bitfinex-derivatives","ETHF0:USTF0",1747987768377,0.00560017,2662.9,2662.8,32.05921]
["bitfinex-derivatives","ETHF0:USTF0",1747987768778,0.75669017,2662.9,2662.8,27.05921]
["bitfinex-derivatives","ETHF0:USTF0",1747987769475,0.75669017,2662.9,2662.8,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987769680,0.75669017,2662.9,2662.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987770184,2.12559017,2662.9,2662.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987770885,1.37450017,2662.9,2662.8,5.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987771186,2.12559017,2662.9,2662.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987771683,1.37450017,2662.9,2662.7,15.55712]
["bitfinex-derivatives","ETHF0:USTF0",1747987771884,0.75111,2662.8,2662.7,15.55712]
["bitfinex-derivatives","ETHF0:USTF0",1747987772081,2.12561017,2662.9,2662.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987772290,8.36159017,2662.9,2662.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987773091,7.61050017,2662.9,2662.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987773587,2.32224301,2662.9,2662.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987774181,0.95334301,2662.9,2662.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987774381,0.95334301,2662.9,2662.8,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1747987777082,0.95334301,2662.9,2662.8,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747987778889,0.95334301,2662.9,2662.8,7.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747987779590,3.1859198,2662.9,2662.8,7.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747987779888,3.9370098,2662.9,2662.8,7.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747987780384,3.1859198,2662.9,2662.8,7.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747987780788,3.9370098,2662.9,2662.8,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747987780991,5.1870098,2662.9,2662.8,20.55611]
["bitfinex-derivatives","ETHF0:USTF0",1747987781297,2.95443301,2662.9,2662.8,15.55611]
["bitfinex-derivatives","ETHF0:USTF0",1747987781685,2.95443301,2662.9,2662.8,16.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747987782993,0.95334301,2662.9,2662.8,16.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747987784190,1.70443301,2662.9,2662.8,16.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747987784393,1.70443301,2662.9,2662.8,15.55611]
["bitfinex-derivatives","ETHF0:USTF0",1747987784687,0.75113,2662.8,2662.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987784894,2.87641,2662.8,2662.7,15.55611]
["bitfinex-derivatives","ETHF0:USTF0",1747987785096,2.1253,2662.8,2662.7,15.55611]
["bitfinex-derivatives","ETHF0:USTF0",1747987786097,3.07304284,2662.8,2662.7,16.29191]
["bitfinex-derivatives","ETHF0:USTF0",1747987786294,3.82415284,2662.8,2662.7,21.29191]
["bitfinex-derivatives","ETHF0:USTF0",1747987786591,3.07304284,2662.8,2662.7,21.29191]
["bitfinex-derivatives","ETHF0:USTF0",1747987787092,3.82415284,2662.8,2662.7,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1747987787498,3.82415284,2662.8,2662.7,20.55614]
["bitfinex-derivatives","ETHF0:USTF0",1747987787795,3.82415284,2662.8,2662.7,15.55614]
["bitfinex-derivatives","ETHF0:USTF0",1747987787796,3.07304284,2662.8,2662.7,15.55614]
["bitfinex-derivatives","ETHF0:USTF0",1747987788394,2.33224284,2662.8,2662.7,15.55614]
["bitfinex-derivatives","ETHF0:USTF0",1747987788596,2.33224284,2662.8,2662.7,17.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747987789394,0.94774284,2662.8,2662.7,17.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747987790496,0.94774284,2662.8,2662.7,22.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747987791197,0.94774284,2662.8,2662.7,27.84824]
["bitfinex-derivatives","ETHF0:USTF0",1747987791696,0.94774284,2662.8,2662.7,27.47224]
["bitfinex-derivatives","ETHF0:USTF0",1747987791995,0.94774284,2662.8,2662.7,30.68004]
["bitfinex-derivatives","ETHF0:USTF0",1747987792192,0.94774284,2662.8,2662.7,35.68004]
["bitfinex-derivatives","ETHF0:USTF0",1747987792589,2.94149308,2663.2,2662.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1747987792785,2.94149308,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987792991,2.94149308,2663.2,2663.1,15.55203]
["bitfinex-derivatives","ETHF0:USTF0",1747987793199,2.94149308,2663.2,2663.1,28.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747987795290,2.94149308,2663.2,2663.1,23.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747987795493,2.94149308,2663.2,2663.1,28.76043]
["bitfinex-derivatives","ETHF0:USTF0",1747987795898,2.94149308,2663.2,2663.1,22.56043]
["bitfinex-derivatives","ETHF0:USTF0",1747987796197,2.94149308,2663.2,2663.1,22.55943]
["bitfinex-derivatives","ETHF0:USTF0",1747987797091,2.94149308,2663.2,2663.1,28.39143]
["bitfinex-derivatives","ETHF0:USTF0",1747987798096,4.20469308,2663.2,2663.1,28.39143]
["bitfinex-derivatives","ETHF0:USTF0",1747987799501,1.2632,2663.2,2663.1,28.39143]
["bitfinex-derivatives","ETHF0:USTF0",1747987800398,1.2632,2663.2,2663.1,13.59143]
["bitfinex-derivatives","ETHF0:USTF0",1747987800605,1.2632,2663.2,2663.1,28.39043]
["bitfinex-derivatives","ETHF0:USTF0",1747987801001,0.7162,2663.4,2663.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747987801702,1.987,2663.4,2663.3,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1747987802306,3.95869,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747987802307,1.2708,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747987802499,1.2708,2663.6,2663.5,15.54992]
["bitfinex-derivatives","ETHF0:USTF0",1747987802803,2.02169,2663.6,2663.5,15.54992]
["bitfinex-derivatives","ETHF0:USTF0",1747987803907,1.2708,2663.6,2663.5,15.54992]
["bitfinex-derivatives","ETHF0:USTF0",1747987804410,2.02169,2663.6,2663.5,15.54992]
["bitfinex-derivatives","ETHF0:USTF0",1747987805305,2.23138991,2663.6,2663.5,15.54992]
["bitfinex-derivatives","ETHF0:USTF0",1747987806007,2.98227991,2663.6,2663.5,15.17392]
["bitfinex-derivatives","ETHF0:USTF0",1747987807710,0.751,2663.2,2663.1,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747987807917,0.751,2663.3,2663.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747987808108,2.0317,2663.3,2663.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747987808414,1.2807,2663.3,2663.1,14.798]
["bitfinex-derivatives","ETHF0:USTF0",1747987808614,0.7191,2663.2,2663.1,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1747987809111,1.2807,2663.2,2663.1,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1747987810218,2.99228991,2663.2,2663.1,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1747987810518,0.75102,2663.1,2663.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747987810720,2.02442,2663.1,2663.0,15.54904]
["bitfinex-derivatives","ETHF0:USTF0",1747987810916,0.75106,2663.0,2662.9,41.82586]
["bitfinex-derivatives","ETHF0:USTF0",1747987811218,2.0034,2663.0,2662.9,56.62386]
["bitfinex-derivatives","ETHF0:USTF0",1747987811624,2.75446,2663.0,2662.9,41.82586]
["bitfinex-derivatives","ETHF0:USTF0",1747987811822,2.75446,2663.0,2662.9,55.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747987812123,2.75446,2663.0,2662.9,60.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747987812124,3.71504991,2663.0,2662.9,60.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747987812623,3.71504991,2663.0,2662.9,60.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747987812925,3.71504991,2663.0,2662.9,8.95889]
["bitfinex-derivatives","ETHF0:USTF0",1747987813223,3.71504991,2663.0,2662.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987813422,3.71504991,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987813824,0.75109,2662.9,2662.8,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1747987814019,2.85139,2662.9,2662.8,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1747987814420,0.75111,2662.8,2662.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747987814618,2.12461,2662.8,2662.7,15.55012]
["bitfinex-derivatives","ETHF0:USTF0",1747987815427,3.08519991,2662.8,2662.7,15.55012]
["bitfinex-derivatives","ETHF0:USTF0",1747987816527,2.33408991,2662.8,2662.7,15.55012]
["bitfinex-derivatives","ETHF0:USTF0",1747987818231,3.08519991,2662.8,2662.7,15.55012]
["bitfinex-derivatives","ETHF0:USTF0",1747987820427,0.75119,2662.5,2662.4,3.21343624]
["bitfinex-derivatives","ETHF0:USTF0",1747987820621,20.86399,2662.5,2662.4,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987820819,2.84508,2662.6,2662.4,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987821128,17.65619,2662.5,2662.4,5.75685624]
["bitfinex-derivatives","ETHF0:USTF0",1747987821321,19.01659,2662.5,2662.4,5.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987821630,1.3604,2662.5,2662.4,5.75685624]
["bitfinex-derivatives","ETHF0:USTF0",1747987822124,4.16838991,2662.8,2662.4,21.67167624]
["bitfinex-derivatives","ETHF0:USTF0",1747987822432,4.16838991,2662.8,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987822433,2.32098991,2662.8,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987822724,2.32098991,2662.8,2662.5,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747987822934,0.75116,2662.7,2662.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987823430,2.08646,2662.7,2662.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1747987824127,0.75117,2662.6,2662.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747987824430,2.08647,2662.6,2662.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747987824631,3.04851927,2662.6,2662.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747987825429,2.29734927,2662.6,2662.5,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1747987825721,2.29734927,2662.6,2662.5,7.11408]
["bitfinex-derivatives","ETHF0:USTF0",1747987825929,4.53008715,2662.6,2662.5,21.90308]
["bitfinex-derivatives","ETHF0:USTF0",1747987827031,5.28125715,2662.6,2662.5,21.90308]
["bitfinex-derivatives","ETHF0:USTF0",1747987827231,4.53008715,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987827633,5.28125715,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987827933,4.53008715,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987829432,5.28124715,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987829635,4.53008715,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987830035,5.28125715,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987830631,4.53008715,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987831533,5.28125715,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987832429,2.08647,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987832630,1.3353,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987833136,2.08647,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987833333,1.3353,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987834232,2.08647,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987834730,1.3353,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987834932,2.08647,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987835132,1.3353,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987836236,2.08647,2662.6,2662.5,21.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747987836536,0.75115,2662.7,2662.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1747987836738,0.75115,2662.7,2662.6,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1747987838330,10.19485,2663.1,2663.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747987838529,10.19485,2663.1,2663.0,15.54006]
["bitfinex-derivatives","ETHF0:USTF0",1747987839035,8.27415,2663.1,2663.0,15.54006]
["bitfinex-derivatives","ETHF0:USTF0",1747987839230,3.2078,2664.2,2663.1,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1747987839429,1.2871,2663.5,2663.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747987839646,1.2871,2663.5,2663.4,18.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747987841036,2.03802,2663.5,2663.4,18.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747987841241,2.77102,2663.5,2663.4,18.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747987841433,2.0201,2663.5,2663.4,18.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747987842135,1.2871,2663.5,2663.4,18.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747987842335,0.6847,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747987842729,1.3687,2663.7,2663.6,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747987843136,1.3687,2663.7,2663.6,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1747987843534,1.4316,2664.0,2663.9,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747987843731,0.75083,2663.9,2663.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747987844935,2.09273,2663.9,2663.8,15.53783]
["bitfinex-derivatives","ETHF0:USTF0",1747987845236,2.09273,2663.9,2663.8,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1747987845836,6.236,2663.6,2662.2,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747987846135,0.75108,2663.0,2662.9,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747987846537,2.0662,2663.1,2663.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747987846838,2.81723,2663.1,2662.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747987847034,2.75016,2663.0,2662.9,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1747987847235,2.75016,2663.0,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987847236,1.9991,2663.0,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987847433,0.75113,2662.8,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747987847631,0.75113,2662.8,2662.7,15.53814]
["bitfinex-derivatives","ETHF0:USTF0",1747987847832,0.75113,2662.8,2662.7,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1747987848032,0.75113,2662.8,2662.7,15.53814]
["bitfinex-derivatives","ETHF0:USTF0",1747987848437,2.07591,2662.9,2662.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747987848835,0.75112,2662.8,2662.7,20.53813]
["bitfinex-derivatives","ETHF0:USTF0",1747987849139,2.07592,2662.8,2662.7,20.53813]
["bitfinex-derivatives","ETHF0:USTF0",1747987849541,1.3248,2662.8,2662.7,20.53813]
["bitfinex-derivatives","ETHF0:USTF0",1747987850035,2.07592,2662.8,2662.7,20.71713]
["bitfinex-derivatives","ETHF0:USTF0",1747987850438,1.3248,2662.8,2662.7,20.71713]
["bitfinex-derivatives","ETHF0:USTF0",1747987850939,0.6743,2663.0,2662.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987851439,1.9789,2663.0,2662.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987852040,2.72996,2663.0,2662.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987854142,0.75109,2662.9,2662.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747987854335,2.03199,2662.9,2662.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747987854644,0.75112,2662.8,2662.7,15.71713]
["bitfinex-derivatives","ETHF0:USTF0",1747987854844,2.03202,2662.8,2662.7,15.71713]
["bitfinex-derivatives","ETHF0:USTF0",1747987855340,1.2809,2662.8,2662.7,17.04443]
["bitfinex-derivatives","ETHF0:USTF0",1747987855843,1.2809,2662.8,2662.7,22.04443]
["bitfinex-derivatives","ETHF0:USTF0",1747987856446,2.03202,2662.8,2662.7,22.04443]
["bitfinex-derivatives","ETHF0:USTF0",1747987857043,1.2809,2662.8,2662.7,22.04443]
["bitfinex-derivatives","ETHF0:USTF0",1747987857846,4.4780458,2662.8,2662.7,22.04443]
["bitfinex-derivatives","ETHF0:USTF0",1747987859532,3.1971458,2662.8,2662.7,22.04443]
["bitfinex-derivatives","ETHF0:USTF0",1747987862844,3.1971458,2662.8,2662.7,21.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747987863040,3.9482658,2662.8,2662.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987863747,0.75117,2662.6,2662.5,18.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747987863945,0.75117,2662.6,2662.5,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1747987864350,2.11317,2662.6,2662.5,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1747987865246,1.362,2662.6,2662.5,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1747987865549,1.362,2662.6,2662.5,15.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747987866148,5.31043323,2662.6,2662.5,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1747987866348,4.55926323,2662.6,2662.5,15.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747987866753,3.19726323,2662.6,2662.5,15.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747987867145,3.19726323,2662.6,2662.5,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1747987867345,0.96432521,2662.6,2662.5,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1747987867752,0.96432521,2662.6,2662.5,27.044]
["bitfinex-derivatives","ETHF0:USTF0",1747987867953,0.96432521,2662.6,2662.5,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1747987868355,3.2078,2663.1,2663.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747987868651,3.59727079,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987869042,0.62227911,2663.2,2663.1,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1747987869450,1.37327911,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747987869652,1.37327911,2663.2,2663.0,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1747987869653,0.75103,2663.1,2663.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747987869849,1.41963,2663.1,2663.0,15.71806]
["bitfinex-derivatives","ETHF0:USTF0",1747987870048,2.71523,2663.1,2663.0,15.71806]
["bitfinex-derivatives","ETHF0:USTF0",1747987871756,1.9642,2663.1,2663.0,15.71806]
["bitfinex-derivatives","ETHF0:USTF0",1747987871958,1.9642,2663.1,2663.0,17.07386]
["bitfinex-derivatives","ETHF0:USTF0",1747987872956,2.71523,2663.1,2663.0,17.07386]
["bitfinex-derivatives","ETHF0:USTF0",1747987873459,2.71523,2663.1,2663.0,15.71806]
["bitfinex-derivatives","ETHF0:USTF0",1747987874057,2.71523,2663.1,2663.0,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1747987874557,0.75106,2663.0,2662.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747987874750,2.10226,2663.0,2662.9,15.71807]
["bitfinex-derivatives","ETHF0:USTF0",1747987874951,3.22889,2663.0,2662.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987875151,0.75115,2662.7,2662.6,6.58317]
["bitfinex-derivatives","ETHF0:USTF0",1747987875351,0.75115,2662.7,2662.6,21.55017]
["bitfinex-derivatives","ETHF0:USTF0",1747987875554,2.79125,2662.7,2662.6,21.55017]
["bitfinex-derivatives","ETHF0:USTF0",1747987875755,2.0401,2662.7,2662.6,21.55017]
["bitfinex-derivatives","ETHF0:USTF0",1747987875953,2.0401,2662.7,2662.6,15.71817]
["bitfinex-derivatives","ETHF0:USTF0",1747987877460,2.0401,2662.7,2662.6,17.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747987878161,2.79124,2662.7,2662.6,17.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747987878469,2.0401,2662.7,2662.6,17.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747987880068,2.0401,2662.7,2662.6,22.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747987881870,3.00525341,2662.7,2662.6,22.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747987882674,2.31635341,2662.7,2662.6,22.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747987884064,0.96515341,2662.7,2662.6,22.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747987891382,2.31535341,2662.7,2662.6,22.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747987899182,3.59727079,2663.0,2662.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987899375,3.59727079,2663.0,2662.9,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1747987900079,3.59727079,2663.0,2662.9,5.28839]
["bitfinex-derivatives","ETHF0:USTF0",1747987900280,3.59727079,2663.0,2662.9,12.57439]
["bitfinex-derivatives","ETHF0:USTF0",1747987900683,0.62227911,2663.0,2662.9,12.57439]
["bitfinex-derivatives","ETHF0:USTF0",1747987902190,0.62227911,2663.0,2662.9,10.28839]
["bitfinex-derivatives","ETHF0:USTF0",1747987902388,2.23626779,2663.1,2663.0,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747987902586,2.23626779,2663.1,2663.0,16.88896]
["bitfinex-derivatives","ETHF0:USTF0",1747987903288,2.92756779,2663.1,2663.0,21.88896]
["bitfinex-derivatives","ETHF0:USTF0",1747987903687,2.92756779,2663.1,2663.0,20.61906]
["bitfinex-derivatives","ETHF0:USTF0",1747987903892,3.64776779,2663.1,2663.0,20.61906]
["bitfinex-derivatives","ETHF0:USTF0",1747987904384,3.64776779,2663.1,2663.0,5.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747987904579,4.91656779,2663.1,2663.0,15.61906]
["bitfinex-derivatives","ETHF0:USTF0",1747987904990,8.87539779,2663.1,2663.0,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1747987905189,5.66759779,2663.1,2663.0,15.61906]
["bitfinex-derivatives","ETHF0:USTF0",1747987905388,4.91656779,2663.1,2663.0,15.61906]
["bitfinex-derivatives","ETHF0:USTF0",1747987906492,2.6803,2663.1,2663.0,15.61906]
["bitfinex-derivatives","ETHF0:USTF0",1747987907194,6.63913,2663.1,2663.0,15.61906]
["bitfinex-derivatives","ETHF0:USTF0",1747987907689,6.63913,2663.1,2663.0,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1747987908393,9.61412168,2663.1,2663.0,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1747987908591,9.61412168,2663.1,2663.0,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1747987909292,9.61412168,2663.1,2663.0,15.24306]
["bitfinex-derivatives","ETHF0:USTF0",1747987909686,6.63913,2663.1,2663.0,15.24306]
["bitfinex-derivatives","ETHF0:USTF0",1747987909891,23.54413,2663.1,2663.0,15.24306]
["bitfinex-derivatives","ETHF0:USTF0",1747987910393,23.54413,2663.1,2663.0,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1747987910590,6.63913,2663.1,2663.0,15.24306]
["bitfinex-derivatives","ETHF0:USTF0",1747987910792,23.54413,2663.1,2663.0,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1747987911994,24.54264292,2663.1,2663.0,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1747987912782,24.54264292,2663.1,2663.0,14.56639941]
["bitfinex-derivatives","ETHF0:USTF0",1747987913290,30.77864292,2663.1,2663.0,14.56639941]
["bitfinex-derivatives","ETHF0:USTF0",1747987913491,0.75118,2662.6,2662.5,9.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747987913696,0.75118,2662.6,2662.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747987914294,2.75428,2662.6,2662.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747987914703,6.236,2662.8,2662.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747987914996,26.60687,2663.0,2662.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747987915500,25.8558,2663.0,2662.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747987915698,0.75115,2662.8,2662.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747987915999,0.75115,2662.7,2662.6,3.03716]
["bitfinex-derivatives","ETHF0:USTF0",1747987916193,0.75115,2662.7,2662.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747987916394,0.75115,2662.7,2662.6,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1747987916796,2.06844,2662.8,2662.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747987916999,0.75115,2662.7,2662.6,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747987917194,0.7512,2662.6,2662.4,17.95943624]
["bitfinex-derivatives","ETHF0:USTF0",1747987917399,1.9479,2662.5,2662.4,17.95943624]
["bitfinex-derivatives","ETHF0:USTF0",1747987917699,1.9479,2662.5,2662.4,18.71064624]
["bitfinex-derivatives","ETHF0:USTF0",1747987918199,1.9479,2662.5,2662.4,20.99664624]
["bitfinex-derivatives","ETHF0:USTF0",1747987918402,2.6991,2662.5,2662.4,20.24543624]
["bitfinex-derivatives","ETHF0:USTF0",1747987918597,2.9462035,2662.5,2662.4,20.99666624]
["bitfinex-derivatives","ETHF0:USTF0",1747987918996,3.6974035,2662.5,2662.4,20.99666624]
["bitfinex-derivatives","ETHF0:USTF0",1747987919198,3.6974035,2662.5,2662.4,18.71066624]
["bitfinex-derivatives","ETHF0:USTF0",1747987919700,3.6974035,2662.5,2662.4,17.95943624]
["bitfinex-derivatives","ETHF0:USTF0",1747987920398,34.2960035,2662.5,2661.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747987920697,1.87879,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987920908,1.8792,2660.9,2660.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987921194,0.75185,2660.2,2660.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987921702,0.75188,2660.1,2660.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747987921894,1.2806,2660.1,2659.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987922097,16.907,2660.0,2659.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987922490,17.65891,2660.0,2659.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987922802,18.93951,2660.0,2659.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747987923002,0.75208,2659.4,2659.3,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1747987923200,0.75207,2659.5,2659.2,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747987923403,1.3333,2659.3,2659.1,3.884669]
["bitfinex-derivatives","ETHF0:USTF0",1747987923600,1.3333,2659.3,2659.2,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1747987924302,1.3333,2659.3,2659.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1747987924700,0.6408,2659.6,2659.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747987924900,1.9741,2659.6,2659.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747987925407,2.9724035,2659.6,2659.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747987935413,2.3316035,2659.6,2659.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747987935715,0.9983035,2659.6,2659.5,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1747987936008,0.9983035,2659.6,2659.5,5.90675]
["bitfinex-derivatives","ETHF0:USTF0",1747987936607,0.9983035,2659.6,2659.5,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1747987936912,0.9983035,2659.6,2659.5,10.90675]
["bitfinex-derivatives","ETHF0:USTF0",1747987937718,0.9983035,2659.6,2659.5,11.60215]
["bitfinex-derivatives","ETHF0:USTF0",1747987938315,0.9983035,2659.6,2659.5,13.88815]
["bitfinex-derivatives","ETHF0:USTF0",1747987940308,3.8643,2660.1,2660.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747987940309,3.2078,2660.1,2660.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747987941015,0.00563624,2660.4,2660.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747987941210,0.00563624,2660.4,2660.3,19.04662]
["bitfinex-derivatives","ETHF0:USTF0",1747987942007,0.00563624,2660.4,2660.3,20.38332]
["bitfinex-derivatives","ETHF0:USTF0",1747987942212,0.00563624,2660.4,2660.3,22.66932]
["bitfinex-derivatives","ETHF0:USTF0",1747987942410,0.00563624,2660.4,2660.3,27.66932]
["bitfinex-derivatives","ETHF0:USTF0",1747987943012,0.75742624,2660.4,2660.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747987943213,0.75742624,2660.4,2660.3,8.95962]
["bitfinex-derivatives","ETHF0:USTF0",1747987943411,0.75742624,2660.4,2660.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987943612,0.75742624,2660.4,2660.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987943816,2.12042624,2660.4,2660.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987944007,2.12042624,2660.4,2660.3,5.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747987944514,2.12042624,2660.4,2660.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747987945026,1.36863624,2660.4,2660.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747987945622,2.12042624,2660.4,2660.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747987946514,1.36863624,2660.4,2660.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747987946718,2.12042624,2660.4,2660.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747987947317,0.75185,2660.2,2660.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747987947517,0.75185,2660.2,2660.1,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747987947820,0.75185,2660.2,2660.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747987949215,2.96723367,2660.2,2660.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747987950718,2.21538367,2660.2,2660.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747987950921,3.90698624,2660.4,2659.8,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1747987951122,0.75193,2660.0,2659.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747987951320,2.1246,2660.1,2660.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747987951920,0.75191,2660.0,2659.9,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1747987952123,2.12461,2660.0,2659.9,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1747987952424,1.00135636,2660.0,2659.9,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1747987952621,1.00135636,2660.0,2659.9,5.29121]
["bitfinex-derivatives","ETHF0:USTF0",1747987953125,1.75326636,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747987953324,0.75193,2659.9,2659.8,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1747987953619,2.06883,2659.9,2659.8,15.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747987953925,3.07018636,2659.9,2659.8,15.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747987956622,3.07018636,2659.9,2659.8,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1747987956822,3.07018636,2659.9,2659.8,15.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747987957527,3.73958636,2659.9,2659.8,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1747987957728,4.38618636,2659.9,2659.8,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1747987958127,4.38618636,2659.9,2659.8,15.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747987958322,4.38618636,2659.9,2659.8,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1747987958631,4.38618636,2659.9,2659.8,15.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747987958821,7.36274335,2659.9,2659.8,15.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747987959127,5.96421335,2659.9,2659.8,15.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747987959327,5.29481335,2659.9,2659.8,15.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747987959828,6.04674335,2659.9,2659.8,15.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747987960124,5.29481335,2659.9,2659.8,15.83696]
["bitfinex-derivatives","ETHF0:USTF0",1747987960422,2.31825636,2659.9,2659.8,14.63757282]
["bitfinex-derivatives","ETHF0:USTF0",1747987960615,3.07018636,2659.9,2659.8,14.63757282]
["bitfinex-derivatives","ETHF0:USTF0",1747987970337,1.00135636,2659.9,2659.8,20.46957282]
["bitfinex-derivatives","ETHF0:USTF0",1747987970945,1.75328636,2659.9,2659.8,6.58396]
["bitfinex-derivatives","ETHF0:USTF0",1747987971144,1.75328636,2659.9,2659.8,21.61096]
["bitfinex-derivatives","ETHF0:USTF0",1747987971443,3.13108636,2659.9,2659.8,26.61096]
["bitfinex-derivatives","ETHF0:USTF0",1747987972447,3.75336547,2659.9,2659.8,26.61096]
["bitfinex-derivatives","ETHF0:USTF0",1747987972647,3.00143547,2659.9,2659.8,26.61096]
["bitfinex-derivatives","ETHF0:USTF0",1747987972945,2.37556547,2659.9,2659.8,26.61096]
["bitfinex-derivatives","ETHF0:USTF0",1747987973847,2.37556547,2659.9,2659.8,20.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747987974448,2.37556547,2659.9,2659.8,22.10516]
["bitfinex-derivatives","ETHF0:USTF0",1747987977651,2.37556547,2659.9,2659.8,7.07816]
["bitfinex-derivatives","ETHF0:USTF0",1747987977850,2.37556547,2659.9,2659.8,22.10516]
["bitfinex-derivatives","ETHF0:USTF0",1747987978151,2.37556547,2659.9,2659.8,20.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747987979146,0.75202,2659.6,2659.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747987979355,0.75202,2659.6,2659.5,17.14145]
["bitfinex-derivatives","ETHF0:USTF0",1747987979648,1.2853,2659.8,2659.7,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987979846,2.97655699,2659.8,2659.7,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987980453,2.97655699,2659.8,2659.7,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987981056,3.72851699,2659.8,2659.7,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987981350,5.06461699,2659.8,2659.7,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987981548,6.0732827,2659.8,2659.7,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987982350,7.00670137,2659.8,2659.7,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987982649,13.24270137,2659.8,2659.7,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987982854,7.00670137,2659.8,2659.7,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987983850,7.00670137,2659.8,2659.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747987984542,7.00670137,2659.8,2659.7,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987985150,7.00670137,2659.8,2659.7,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747987985959,4.91864137,2659.8,2659.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1747987986656,4.91864137,2659.8,2659.7,7.86459]
["bitfinex-derivatives","ETHF0:USTF0",1747987987958,1.94208438,2659.8,2659.7,7.86459]
["bitfinex-derivatives","ETHF0:USTF0",1747987991156,4.17576591,2659.8,2659.7,7.86459]
["bitfinex-derivatives","ETHF0:USTF0",1747987991362,4.17576591,2659.8,2659.7,12.86459]
["bitfinex-derivatives","ETHF0:USTF0",1747987992159,5.49591522,2660.3,2660.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747987992160,4.22111522,2660.3,2660.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1747987992353,4.22111522,2660.3,2660.2,24.81865]
["bitfinex-derivatives","ETHF0:USTF0",1747987992660,2.97655699,2660.3,2660.2,24.81865]
["bitfinex-derivatives","ETHF0:USTF0",1747987993052,2.97655699,2660.3,2660.2,29.81865]
["bitfinex-derivatives","ETHF0:USTF0",1747987993370,0.00563624,2660.4,2660.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747987993565,0.00563624,2660.4,2660.3,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747987994157,0.00563624,2660.4,2660.3,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1747987994657,0.00563624,2660.4,2660.3,15.23912]
["bitfinex-derivatives","ETHF0:USTF0",1747987994857,1.24455823,2660.6,2660.5,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747987995158,1.24455823,2660.6,2660.5,23.16957]
["bitfinex-derivatives","ETHF0:USTF0",1747987997367,1.24455823,2660.6,2660.5,28.16957]
["bitfinex-derivatives","ETHF0:USTF0",1747987999265,0.62824711,2660.8,2660.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747987999454,0.62824711,2660.8,2660.7,15.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747988000262,0.62824711,2660.8,2660.7,20.77571]
["bitfinex-derivatives","ETHF0:USTF0",1747988000457,0.62824711,2660.8,2660.7,26.60771]
["bitfinex-derivatives","ETHF0:USTF0",1747988001160,1.87929,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988001464,0.75194,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988001664,0.75194,2659.9,2659.8,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747988002160,0.75191,2660.1,2660.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747988002361,1.87965,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988002665,2.0075,2660.0,2659.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747988004067,2.0075,2660.0,2659.9,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1747988004765,2.75941,2660.0,2659.9,16.98914]
["bitfinex-derivatives","ETHF0:USTF0",1747988004965,2.0075,2660.0,2659.9,15.66194]
["bitfinex-derivatives","ETHF0:USTF0",1747988005165,2.75941,2660.0,2659.9,15.66194]
["bitfinex-derivatives","ETHF0:USTF0",1747988005367,2.0075,2660.0,2659.9,15.66194]
["bitfinex-derivatives","ETHF0:USTF0",1747988005970,3.01337992,2660.0,2659.9,15.66194]
["bitfinex-derivatives","ETHF0:USTF0",1747988007059,3.01337992,2660.0,2659.9,16.96804]
["bitfinex-derivatives","ETHF0:USTF0",1747988008770,3.01337992,2660.0,2659.9,21.96804]
["bitfinex-derivatives","ETHF0:USTF0",1747988009366,3.01337992,2660.0,2659.9,24.25404]
["bitfinex-derivatives","ETHF0:USTF0",1747988010171,3.01337992,2660.0,2659.9,21.96804]
["bitfinex-derivatives","ETHF0:USTF0",1747988012270,3.01337992,2660.0,2659.9,27.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747988014177,3.01337992,2660.0,2659.9,30.08604]
["bitfinex-derivatives","ETHF0:USTF0",1747988014978,3.01337992,2660.0,2659.9,28.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747988015374,3.01337992,2660.0,2659.9,26.49394]
["bitfinex-derivatives","ETHF0:USTF0",1747988015871,3.01337992,2660.0,2659.9,26.49594]
["bitfinex-derivatives","ETHF0:USTF0",1747988018183,3.01337992,2660.0,2659.9,20.66394]
["bitfinex-derivatives","ETHF0:USTF0",1747988019171,1.00587992,2660.0,2659.9,24.24914]
["bitfinex-derivatives","ETHF0:USTF0",1747988020074,1.00587992,2660.0,2659.9,22.94994]
["bitfinex-derivatives","ETHF0:USTF0",1747988020275,1.00587992,2660.0,2659.9,20.66394]
["bitfinex-derivatives","ETHF0:USTF0",1747988021383,1.69397992,2660.0,2659.9,20.66394]
["bitfinex-derivatives","ETHF0:USTF0",1747988021583,2.98707992,2660.0,2659.9,20.66394]
["bitfinex-derivatives","ETHF0:USTF0",1747988023378,3.73898992,2660.0,2659.9,5.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747988023577,3.73898992,2660.0,2659.9,20.66394]
["bitfinex-derivatives","ETHF0:USTF0",1747988023780,3.73898992,2660.0,2659.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988024182,0.75194,2659.9,2659.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747988024494,2.64114,2659.9,2659.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747988025881,8.64701992,2659.9,2659.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747988027082,14.88801992,2659.9,2659.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747988027484,9.88801992,2659.9,2659.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747988027782,14.88801992,2659.9,2659.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747988028383,9.88801992,2659.9,2659.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747988028688,2.89507992,2659.9,2659.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747988030389,3.64701992,2659.9,2659.8,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747988030594,2.89507992,2659.9,2659.8,0.82635941]
["bitfinex-derivatives","ETHF0:USTF0",1747988031592,2.89507992,2659.9,2659.8,4.03415941]
["bitfinex-derivatives","ETHF0:USTF0",1747988031593,1.00587992,2659.9,2659.8,4.03415941]
["bitfinex-derivatives","ETHF0:USTF0",1747988031986,1.00587992,2659.9,2659.8,10.39655941]
["bitfinex-derivatives","ETHF0:USTF0",1747988032187,1.00587992,2659.9,2659.8,12.68255941]
["bitfinex-derivatives","ETHF0:USTF0",1747988032879,1.00587992,2659.9,2659.8,18.51455941]
["bitfinex-derivatives","ETHF0:USTF0",1747988034589,1.00587992,2659.9,2659.8,18.44016]
["bitfinex-derivatives","ETHF0:USTF0",1747988035593,1.00587992,2659.9,2659.8,18.51455941]
["bitfinex-derivatives","ETHF0:USTF0",1747988036685,2.23417489,2660.0,2659.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747988036886,2.23417489,2660.0,2659.9,16.99434]
["bitfinex-derivatives","ETHF0:USTF0",1747988037187,2.23417489,2660.1,2660.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1747988037390,2.23417489,2660.1,2660.0,7.93431]
["bitfinex-derivatives","ETHF0:USTF0",1747988038093,2.23417489,2660.1,2660.0,12.93431]
["bitfinex-derivatives","ETHF0:USTF0",1747988038291,2.23417489,2660.1,2660.0,15.22031]
["bitfinex-derivatives","ETHF0:USTF0",1747988038495,2.23417489,2660.2,2660.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747988038695,2.23417489,2660.2,2660.1,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1747988039989,2.23417489,2660.2,2660.1,8.95968]
["bitfinex-derivatives","ETHF0:USTF0",1747988040894,2.23417489,2660.3,2660.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1747988041088,2.23417489,2660.3,2660.2,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1747988041597,2.23417489,2660.3,2660.2,7.90966]
["bitfinex-derivatives","ETHF0:USTF0",1747988042090,2.23417489,2660.3,2660.2,8.58496]
["bitfinex-derivatives","ETHF0:USTF0",1747988043289,2.23417489,2660.3,2660.2,13.58496]
["bitfinex-derivatives","ETHF0:USTF0",1747988044285,2.23417489,2660.3,2660.2,28.47496]
["bitfinex-derivatives","ETHF0:USTF0",1747988045403,1.2949,2660.5,2660.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747988046098,1.2949,2660.5,2660.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747988047199,1.2949,2660.5,2660.4,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747988048096,1.2949,2660.5,2660.4,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747988048898,2.30411407,2660.5,2660.4,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747988050195,2.30411407,2660.5,2660.4,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747988051398,1.00921407,2660.5,2660.4,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747988051903,1.00921407,2660.5,2660.4,11.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747988053904,1.00921407,2660.5,2660.4,12.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747988054500,1.00921407,2660.5,2660.4,13.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747988054901,2.23350646,2660.6,2660.5,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747988055117,1.3428,2661.0,2660.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747988055317,0.1697402,2661.2,2661.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747988056120,0.1697402,2661.2,2661.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747988056512,0.1697402,2661.2,2661.1,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747988057720,0.1697402,2661.2,2661.1,11.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747988058114,0.00563624,2661.4,2661.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747988058313,0.00563624,2661.4,2661.3,15.63855]
["bitfinex-derivatives","ETHF0:USTF0",1747988058721,0.00563624,2661.4,2661.3,23.48265]
["bitfinex-derivatives","ETHF0:USTF0",1747988058913,1.9835,2661.9,2661.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747988059115,1.9835,2661.9,2661.8,3.03741]
["bitfinex-derivatives","ETHF0:USTF0",1747988060524,1.3505,2661.9,2661.8,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1747988061419,1.3505,2661.9,2661.8,9.32751]
["bitfinex-derivatives","ETHF0:USTF0",1747988062221,1.3505,2661.9,2661.8,22.84641]
["bitfinex-derivatives","ETHF0:USTF0",1747988062412,2.10188,2661.9,2661.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988062613,7.10188,2661.9,2661.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988062824,7.10188,2661.9,2661.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988063323,7.10188,2661.9,2661.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747988063525,0.75143,2661.8,2661.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1747988063724,1.3027,2661.8,2661.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747988063927,0.6532,2661.7,2661.6,6.58346]
["bitfinex-derivatives","ETHF0:USTF0",1747988064425,1.9559,2661.7,2661.6,6.58346]
["bitfinex-derivatives","ETHF0:USTF0",1747988067529,2.9434326,2661.7,2661.6,6.58346]
["bitfinex-derivatives","ETHF0:USTF0",1747988068328,2.9434326,2661.7,2661.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747988068730,2.9434326,2661.7,2661.6,16.88136]
["bitfinex-derivatives","ETHF0:USTF0",1747988071235,2.2902326,2661.7,2661.6,16.88136]
["bitfinex-derivatives","ETHF0:USTF0",1747988071432,0.9875326,2661.7,2661.6,16.88136]
["bitfinex-derivatives","ETHF0:USTF0",1747988071934,0.9875326,2661.7,2661.6,21.88136]
["bitfinex-derivatives","ETHF0:USTF0",1747988074035,0.9875326,2661.7,2661.6,27.71336]
["bitfinex-derivatives","ETHF0:USTF0",1747988075337,1.7389626,2661.7,2661.6,11.58346]
["bitfinex-derivatives","ETHF0:USTF0",1747988075539,1.7389626,2661.7,2661.6,26.39046]
["bitfinex-derivatives","ETHF0:USTF0",1747988075839,1.7389626,2661.7,2661.6,11.58346]
["bitfinex-derivatives","ETHF0:USTF0",1747988077033,3.96686014,2661.7,2661.6,11.58346]
["bitfinex-derivatives","ETHF0:USTF0",1747988077533,3.96686014,2661.7,2661.6,6.58346]
["bitfinex-derivatives","ETHF0:USTF0",1747988078441,3.21543014,2661.7,2661.6,6.58346]
["bitfinex-derivatives","ETHF0:USTF0",1747988078940,0.9875326,2661.7,2661.6,6.58346]
["bitfinex-derivatives","ETHF0:USTF0",1747988079939,0.9875326,2661.7,2661.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747988080554,0.9875326,2661.7,2661.6,5.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747988081543,0.9875326,2661.7,2661.6,6.38356]
["bitfinex-derivatives","ETHF0:USTF0",1747988081940,0.9875326,2661.7,2661.6,11.38356]
["bitfinex-derivatives","ETHF0:USTF0",1747988082340,0.9875326,2661.7,2661.6,6.38356]
["bitfinex-derivatives","ETHF0:USTF0",1747988082537,2.97531995,2662.1,2662.0,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1747988082742,2.97531995,2662.1,2662.0,18.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747988083437,5.20803718,2662.1,2662.0,18.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747988083636,2.23271723,2662.1,2662.0,18.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747988083946,2.23271723,2662.1,2662.0,23.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747988084134,2.97531995,2662.5,2662.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747988084340,2.97531995,2662.5,2662.4,18.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747988085239,1.2809,2662.9,2662.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747988085441,1.2809,2662.9,2662.8,15.55612]
["bitfinex-derivatives","ETHF0:USTF0",1747988086047,1.2809,2662.9,2662.8,16.86932]
["bitfinex-derivatives","ETHF0:USTF0",1747988086346,1.2809,2662.9,2662.8,19.15532]
["bitfinex-derivatives","ETHF0:USTF0",1747988086540,1.2809,2662.9,2662.8,17.84212]
["bitfinex-derivatives","ETHF0:USTF0",1747988086841,7.032,2662.9,2662.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988087044,1.2809,2662.9,2662.8,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1747988087245,1.2809,2662.9,2662.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747988088840,1.2809,2662.9,2662.7,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747988089039,1.2809,2662.9,2662.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747988089544,2.032,2662.9,2662.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747988091954,2.032,2662.9,2662.8,15.55312]
["bitfinex-derivatives","ETHF0:USTF0",1747988092143,1.2809,2662.9,2662.8,15.55312]
["bitfinex-derivatives","ETHF0:USTF0",1747988093851,1.2809,2662.9,2662.8,18.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747988094052,1.2809,2662.9,2662.8,20.10202]
["bitfinex-derivatives","ETHF0:USTF0",1747988094353,0.6656,2663.1,2663.0,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747988094849,1.63327341,2663.1,2663.0,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747988095046,0.96767341,2663.1,2663.0,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747988097346,1.3004,2663.5,2663.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747988097653,2.97531995,2663.7,2663.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747988098361,2.97531995,2663.7,2663.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1747988099052,2.97531995,2663.7,2663.6,18.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747988099253,1.9401,2663.9,2663.8,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747988100152,2.69091,2663.9,2663.8,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747988100357,0.75084,2663.8,2663.7,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1747988100557,2.70674,2663.8,2663.7,15.53787]
["bitfinex-derivatives","ETHF0:USTF0",1747988100755,0.75087,2663.7,2663.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988100949,2.04177,2663.7,2663.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988101150,7.04177,2663.7,2663.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988101346,0.75094,2663.6,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747988101545,2.04184,2663.6,2663.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747988101858,0.75095,2663.5,2663.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747988102059,2.04185,2663.5,2663.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747988102259,0.75098,2663.4,2663.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747988102457,2.0294,2663.4,2663.3,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747988102652,1.3549,2663.4,2663.3,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1747988103059,1.3549,2663.4,2663.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747988103563,1.3549,2663.4,2663.3,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747988103865,2.10585,2663.4,2663.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988104061,2.10585,2663.4,2663.3,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747988104454,1.3549,2663.4,2663.3,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747988105153,2.10585,2663.4,2663.3,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747988106053,1.3549,2663.4,2663.3,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747988106259,2.10585,2663.4,2663.3,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747988106662,2.10585,2663.4,2663.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988107064,2.10585,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747988107561,1.3549,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747988107760,2.10585,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747988108062,0.75101,2663.3,2663.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747988108257,3.33511,2663.3,2663.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747988108954,0.75104,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747988109162,0.75109,2663.0,2662.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747988109357,0.75115,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988109754,1.40104,2662.8,2662.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747988110065,1.9895,2662.8,2662.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747988110256,1.9895,2662.8,2662.7,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1747988110457,2.74062,2662.8,2662.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747988110654,2.74062,2662.8,2662.6,17.99943624]
["bitfinex-derivatives","ETHF0:USTF0",1747988110858,2.74063,2662.8,2662.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747988111166,3.70388971,2662.8,2662.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747988111463,2.95275971,2662.8,2662.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747988111862,3.70387971,2662.8,2662.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747988112060,0.75115,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988112258,2.10475,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988112463,5.31255,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988112869,11.55355,2662.7,2662.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988113059,0.75124,2662.4,2662.3,15.16658624]
["bitfinex-derivatives","ETHF0:USTF0",1747988113254,1.87806,2662.5,2662.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747988113463,0.75132,2662.1,2662.0,18.74615]
["bitfinex-derivatives","ETHF0:USTF0",1747988113665,0.6913,2662.3,2662.0,17.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747988113965,1.3536,2662.2,2662.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747988114265,3.58734563,2662.2,2662.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747988114763,3.58734563,2662.2,2662.1,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1747988115064,3.58734563,2662.2,2662.1,7.05602]
["bitfinex-derivatives","ETHF0:USTF0",1747988115468,2.31869348,2662.2,2662.1,7.05602]
["bitfinex-derivatives","ETHF0:USTF0",1747988115662,0.96509348,2662.2,2662.1,7.05602]
["bitfinex-derivatives","ETHF0:USTF0",1747988116164,0.96509348,2662.2,2662.1,7.69682]
["bitfinex-derivatives","ETHF0:USTF0",1747988116366,0.96509348,2662.2,2662.1,22.48582]
["bitfinex-derivatives","ETHF0:USTF0",1747988118268,0.96509348,2662.2,2662.1,28.31782]
["bitfinex-derivatives","ETHF0:USTF0",1747988118570,2.23374563,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747988118759,2.23374563,2662.6,2662.5,15.54021]
["bitfinex-derivatives","ETHF0:USTF0",1747988119465,2.23374563,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747988119666,2.23374563,2662.6,2662.5,15.54021]
["bitfinex-derivatives","ETHF0:USTF0",1747988120067,2.23374563,2662.6,2662.5,18.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747988120273,2.23374563,2662.6,2662.5,20.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747988120768,2.23374563,2662.6,2662.5,25.05511]
["bitfinex-derivatives","ETHF0:USTF0",1747988121767,2.23374563,2662.7,2662.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747988122259,2.23374563,2662.7,2662.5,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1747988122467,2.07618,2662.6,2662.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988122866,2.07618,2662.6,2662.5,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747988123066,2.07618,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747988123268,4.36218,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747988126988,10.60318,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747988127169,0.75125,2662.5,2662.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747988127368,3.39355,2662.5,2662.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747988127565,6.241,2662.4,2662.0,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1747988127776,0.75132,2662.1,2662.0,15.67331]
["bitfinex-derivatives","ETHF0:USTF0",1747988128368,0.75132,2662.2,2662.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988128775,2.12059,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988130074,4.40659,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988131874,5.38197035,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988132274,5.38197035,2662.3,2662.0,18.10068]
["bitfinex-derivatives","ETHF0:USTF0",1747988132275,10.46386035,2662.3,2661.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988132470,0.75135,2662.0,2661.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988132869,3.42615,2662.0,2661.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988133069,5.71215,2662.0,2661.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988133677,5.71215,2662.0,2661.9,0.75701624]
["bitfinex-derivatives","ETHF0:USTF0",1747988133887,6.68753035,2662.0,2661.9,0.75701624]
["bitfinex-derivatives","ETHF0:USTF0",1747988134471,5.93618035,2662.0,2661.9,0.75701624]
["bitfinex-derivatives","ETHF0:USTF0",1747988134675,3.26138035,2662.0,2661.9,0.75701624]
["bitfinex-derivatives","ETHF0:USTF0",1747988135170,0.97538035,2662.0,2661.9,0.75701624]
["bitfinex-derivatives","ETHF0:USTF0",1747988135370,0.97538035,2662.0,2661.9,2.79461624]
["bitfinex-derivatives","ETHF0:USTF0",1747988135775,0.97538035,2662.0,2661.9,7.79461624]
["bitfinex-derivatives","ETHF0:USTF0",1747988136072,0.97538035,2662.0,2661.9,13.62661624]
["bitfinex-derivatives","ETHF0:USTF0",1747988136475,0.97538035,2662.0,2661.9,16.83441624]
["bitfinex-derivatives","ETHF0:USTF0",1747988136975,0.97538035,2662.0,2661.9,21.83441624]
["bitfinex-derivatives","ETHF0:USTF0",1747988137183,0.97538035,2662.0,2661.9,24.12041624]
["bitfinex-derivatives","ETHF0:USTF0",1747988137376,0.93054535,2662.6,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988137682,0.93054535,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747988138180,3.13834535,2662.7,2662.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747988138573,0.75121,2662.5,2662.4,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1747988138773,0.75121,2662.5,2662.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747988139076,0.75124,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747988139380,2.6877,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747988140283,3.43893,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747988140481,2.6877,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747988141775,3.43893,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747988142079,0.75129,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988142278,0.75132,2662.2,2662.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988142478,1.2698,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988143184,0.6648,2662.4,2662.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747988143987,1.41604,2662.4,2662.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747988144192,0.7513,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988144385,2.0211,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988144988,1.2698,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988145390,2.02106,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988146586,1.2698,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988146786,2.02106,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988147093,8.26206,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988148286,7.5108,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988149290,8.26206,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988149793,9.22281941,2662.3,2662.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1747988149992,0.75135,2662.0,2661.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988150287,0.75155,2661.3,2661.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747988150488,0.75163,2661.0,2660.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747988150887,0.75166,2660.9,2660.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747988151088,0.75169,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988151388,1.2519,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988151585,2.00356,2660.9,2660.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747988151786,2.00356,2660.9,2660.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747988151986,4.4597,2660.9,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988152188,0.75172,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988152495,4.4597,2660.9,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988152694,4.4597,2660.9,2660.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747988152995,5.21136,2660.9,2660.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747988153197,7.49736,2660.9,2660.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747988153391,8.45833269,2660.9,2660.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747988153586,0.75172,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988154398,0.96097269,2660.7,2660.6,0.75738624]
["bitfinex-derivatives","ETHF0:USTF0",1747988154594,2.28907269,2660.7,2660.6,0.75738624]
["bitfinex-derivatives","ETHF0:USTF0",1747988157087,3.04078269,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988158193,5.32678269,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988158498,20.30978269,2660.7,2660.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988158699,0.75191,2660.1,2660.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747988158893,5.08741,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988159096,1.9337,2660.0,2659.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1747988159292,1.9337,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988159499,0.75198,2659.8,2659.7,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1747988159798,0.75198,2659.8,2659.7,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747988160194,3.03798,2659.8,2659.7,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747988160494,0.75202,2659.7,2659.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988160694,1.3573,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747988161298,2.1093,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747988161502,3.07027269,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747988163094,5.35627269,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747988163290,4.60427269,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747988164099,4.60427269,2659.7,2659.5,0.75766624]
["bitfinex-derivatives","ETHF0:USTF0",1747988164308,4.60427269,2659.7,1757.7,2.94712657]
["bitfinex-derivatives","ETHF0:USTF0",1747988164309,0.75234,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988164999,2.6633,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988165198,3.41557,2658.8,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747988165398,0.7523,2658.7,2658.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747988165600,2.1097,2658.7,2658.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747988165908,1.3574,2658.7,2658.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747988168501,2.31099353,2658.7,2658.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747988170205,3.06327353,2658.7,2658.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747988170608,2.31099353,2658.7,2658.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747988171005,2.31099353,2658.7,2658.5,2.11942]
["bitfinex-derivatives","ETHF0:USTF0",1747988171205,0.75231,2658.6,2658.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747988171411,1.3371,2658.6,2658.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747988171803,2.08941,2658.6,2658.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747988172415,1.3371,2658.6,2658.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747988172604,2.29069353,2658.6,2658.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747988173306,27.37429353,2658.6,2658.3,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988173511,1.88122,2658.0,2657.4,3.86722]
["bitfinex-derivatives","ETHF0:USTF0",1747988173707,0.75255,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747988174312,0.75255,2657.8,2657.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1747988174515,2.01906,2657.7,2657.6,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1747988174908,0.75259,2657.6,2657.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747988175113,0.75262,2657.5,2657.4,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988175416,1.88177,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988175618,0.7528,2656.9,2656.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747988175916,1.3692,2657.1,2656.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747988176108,1.3692,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988176310,0.75281,2656.9,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988176511,0.75281,2656.9,2656.8,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988176911,0.75282,2656.8,2656.7,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1747988177106,0.95359353,2656.9,2656.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747988177312,0.95359353,2656.9,2656.8,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1747988177512,1.70638353,2656.9,2656.8,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1747988178319,0.95359353,2656.9,2656.8,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1747988179115,0.95359353,2656.9,2656.8,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1747988180115,0.95359353,2656.9,2656.8,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1747988182517,1.70638353,2656.9,2656.8,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1747988182712,0.95359353,2656.9,2656.6,18.21255748]
["bitfinex-derivatives","ETHF0:USTF0",1747988182913,1.70639353,2656.9,2656.8,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988184121,0.75281,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988184422,2.09151,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988184620,0.95359353,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988186022,0.95359353,2656.9,2656.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747988186523,1.70638353,2656.9,2656.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747988186719,1.70638353,2656.9,2656.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747988186720,0.75281,2656.8,2656.7,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1747988186925,2.03821,2656.8,2656.7,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1747988187115,2.03821,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988187808,2.99180353,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988188625,2.23899353,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988189321,0.95359353,2656.8,2656.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1747988190326,0.95359353,2656.8,2656.7,20.96382]
["bitfinex-derivatives","ETHF0:USTF0",1747988191124,0.95359353,2656.8,2656.7,25.96382]
["bitfinex-derivatives","ETHF0:USTF0",1747988191324,0.95359353,2657.0,2656.9,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747988191525,0.95359353,2657.0,2656.9,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1747988191719,0.95359353,2657.0,2656.9,8.96059]
["bitfinex-derivatives","ETHF0:USTF0",1747988191920,0.95359353,2657.0,2656.9,5.34949]
["bitfinex-derivatives","ETHF0:USTF0",1747988192321,0.95359353,2657.0,2656.9,12.63549]
["bitfinex-derivatives","ETHF0:USTF0",1747988192827,0.00563624,2657.1,2657.0,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1747988193128,0.00563624,2657.1,2657.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988193326,0.00563624,2657.1,2657.0,9.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988194527,0.95922977,2657.1,2657.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988195127,0.95922977,2657.1,2657.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1747988195128,2.32162977,2657.1,2657.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1747988195826,4.54025185,2657.1,2657.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1747988196226,4.54025185,2657.1,2657.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988197525,2.32162977,2657.1,2657.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988197830,0.95922977,2657.1,2657.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988198025,0.95922977,2657.1,2657.0,9.50205941]
["bitfinex-derivatives","ETHF0:USTF0",1747988198930,0.95922977,2657.1,2657.0,14.50205941]
["bitfinex-derivatives","ETHF0:USTF0",1747988199230,0.95922977,2657.1,2657.0,14.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988201336,0.95922977,2657.1,2657.0,9.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988201729,4.43470971,2657.1,2657.0,9.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988202128,4.43470971,2657.1,2657.0,7.14166]
["bitfinex-derivatives","ETHF0:USTF0",1747988202826,4.43470971,2657.1,2657.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1747988203133,4.43470971,2657.1,2657.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988203531,2.21042977,2657.1,2657.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988204134,2.21042977,2657.1,2657.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1747988205133,2.21042977,2657.1,2657.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988205535,0.95922977,2657.1,2657.0,4.42766]
["bitfinex-derivatives","ETHF0:USTF0",1747988206238,0.95922977,2657.1,2657.0,4.50205941]
["bitfinex-derivatives","ETHF0:USTF0",1747988206534,2.97531995,2657.3,2657.0,15.33405941]
["bitfinex-derivatives","ETHF0:USTF0",1747988206838,1.9201,2657.7,2657.6,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747988210532,0.7527,2657.3,2657.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1747988211040,0.75273,2657.2,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747988211341,2.07923,2657.2,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747988211535,1.3265,2657.2,2657.1,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1747988212032,1.3265,2657.2,2657.1,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1747988212434,3.55944812,2657.2,2657.1,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1747988212629,2.23294812,2657.2,2657.1,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1747988213630,2.23294812,2657.2,2657.1,6.00741]
["bitfinex-derivatives","ETHF0:USTF0",1747988213941,2.23294812,2657.2,2657.1,11.00741]
["bitfinex-derivatives","ETHF0:USTF0",1747988214244,2.23294812,2657.5,2657.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747988214446,2.23294812,2657.5,2657.4,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1747988214846,2.23294812,2657.5,2657.4,5.33294]
["bitfinex-derivatives","ETHF0:USTF0",1747988215145,2.23294812,2657.5,2657.4,7.61894]
["bitfinex-derivatives","ETHF0:USTF0",1747988216937,2.23294812,2657.5,2657.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988216938,2.98556812,2657.5,2657.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988217138,2.98556812,2657.5,2657.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747988217538,2.23294812,2657.5,2657.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747988217939,3.52644812,2657.5,2657.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747988218947,2.24652426,2657.5,2657.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747988221845,0.95302426,2657.5,2657.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1747988222053,0.95302426,2657.5,2657.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1747988222236,0.95302426,2657.5,2657.4,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1747988222850,0.95302426,2657.5,2657.4,10.70234]
["bitfinex-derivatives","ETHF0:USTF0",1747988223440,0.95302426,2657.5,2657.4,16.53434]
["bitfinex-derivatives","ETHF0:USTF0",1747988223639,4.26e-06,2657.5,2657.4,26.29834]
["bitfinex-derivatives","ETHF0:USTF0",1747988223954,6.24e-06,2657.9,2657.8,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747988224151,6.24e-06,2657.9,2657.8,21.49833]
["bitfinex-derivatives","ETHF0:USTF0",1747988224351,6.24e-06,2657.9,2657.8,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1747988224544,6.24e-06,2657.9,2657.8,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1747988224741,3.36450624,2657.9,2657.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988225047,6.57230624,2657.9,2657.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988225249,0.75255,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747988225451,1.2691,2657.8,2657.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1747988227650,0.75259,2657.6,2657.5,19.21241]
["bitfinex-derivatives","ETHF0:USTF0",1747988227852,0.75259,2657.6,2657.5,16.00461]
["bitfinex-derivatives","ETHF0:USTF0",1747988228347,1.2691,2657.8,2657.7,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747988229744,1.2691,2657.8,2657.7,5.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747988233153,1.2691,2657.8,2657.7,11.58456]
["bitfinex-derivatives","ETHF0:USTF0",1747988236556,1.34290624,2657.9,2657.8,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747988236756,1.34290624,2657.9,2657.8,5.21813]
["bitfinex-derivatives","ETHF0:USTF0",1747988237548,2.27869093,2657.9,2657.8,5.21813]
["bitfinex-derivatives","ETHF0:USTF0",1747988238954,3.65669093,2657.9,2657.8,5.21813]
["bitfinex-derivatives","ETHF0:USTF0",1747988243863,0.93579093,2657.9,2657.8,5.21813]
["bitfinex-derivatives","ETHF0:USTF0",1747988244054,0.93579093,2657.9,2657.8,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747988244254,0.93579093,2657.9,2657.8,21.49633]
["bitfinex-derivatives","ETHF0:USTF0",1747988244764,2.96029093,2657.9,2657.8,21.49633]
["bitfinex-derivatives","ETHF0:USTF0",1747988245162,2.96029093,2657.9,2657.8,19.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747988245458,2.96029093,2657.9,2657.8,24.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747988245659,2.96029093,2657.9,2657.8,25.57593]
["bitfinex-derivatives","ETHF0:USTF0",1747988247061,2.9546503,2657.9,2657.8,25.57593]
["bitfinex-derivatives","ETHF0:USTF0",1747988248755,3.6079503,2657.9,2657.8,24.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747988249063,5.83874807,2657.9,2657.8,24.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747988250366,3.6079503,2657.9,2657.8,24.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747988252562,3.6079503,2657.9,2657.8,25.47013]
["bitfinex-derivatives","ETHF0:USTF0",1747988253760,3.6079503,2657.9,2657.8,24.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747988257977,2.9546503,2657.9,2657.8,24.21033]
["bitfinex-derivatives","ETHF0:USTF0",1747988258275,2.3101503,2657.9,2657.8,26.49633]
["bitfinex-derivatives","ETHF0:USTF0",1747988258874,0.9301503,2657.9,2657.8,26.49633]
["bitfinex-derivatives","ETHF0:USTF0",1747988259068,3.16466219,2657.9,2657.8,26.49633]
["bitfinex-derivatives","ETHF0:USTF0",1747988259676,3.16466219,2657.9,2657.8,32.32833]
["bitfinex-derivatives","ETHF0:USTF0",1747988260868,0.9301503,2657.9,2657.8,32.32833]
["bitfinex-derivatives","ETHF0:USTF0",1747988264177,0.9301503,2657.9,2657.8,49.26333]
["bitfinex-derivatives","ETHF0:USTF0",1747988265272,2.55519095,2658.2,2658.1,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747988265575,2.55519095,2658.2,2658.1,9.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747988266175,2.55519095,2658.2,2658.1,11.10895]
["bitfinex-derivatives","ETHF0:USTF0",1747988266676,2.23451189,2658.2,2658.1,11.10895]
["bitfinex-derivatives","ETHF0:USTF0",1747988267175,1.31923624,2658.4,2658.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1747988267376,1.31923624,2658.4,2658.3,15.85439]
["bitfinex-derivatives","ETHF0:USTF0",1747988267778,1.31923624,2658.4,2658.3,17.14179]
["bitfinex-derivatives","ETHF0:USTF0",1747988268171,1.31923624,2658.4,2658.3,19.42779]
["bitfinex-derivatives","ETHF0:USTF0",1747988268682,1.31923624,2658.4,2658.3,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1747988268878,1.31923624,2658.4,2658.3,19.42779]
["bitfinex-derivatives","ETHF0:USTF0",1747988269378,1.31923624,2658.4,2658.3,24.42779]
["bitfinex-derivatives","ETHF0:USTF0",1747988271478,1.31923624,2658.4,2658.3,30.25979]
["bitfinex-derivatives","ETHF0:USTF0",1747988273781,0.00563624,2658.4,2658.3,30.25979]
["bitfinex-derivatives","ETHF0:USTF0",1747988276883,2.23451189,2658.8,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747988277178,2.23451189,2658.8,2658.7,15.85228]
["bitfinex-derivatives","ETHF0:USTF0",1747988277577,3.56731189,2658.8,2658.7,15.85228]
["bitfinex-derivatives","ETHF0:USTF0",1747988277777,3.56731189,2658.8,2658.7,20.85228]
["bitfinex-derivatives","ETHF0:USTF0",1747988277974,2.28141727,2658.8,2658.7,20.85228]
["bitfinex-derivatives","ETHF0:USTF0",1747988278773,3.03366727,2658.8,2658.7,20.69328]
["bitfinex-derivatives","ETHF0:USTF0",1747988278980,3.03366727,2658.8,2658.7,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1747988279275,3.03366727,2658.8,2658.7,20.69328]
["bitfinex-derivatives","ETHF0:USTF0",1747988279679,2.28141727,2658.8,2658.7,20.69328]
["bitfinex-derivatives","ETHF0:USTF0",1747988280382,2.28141727,2658.8,2658.7,15.69328]
["bitfinex-derivatives","ETHF0:USTF0",1747988282189,3.03366727,2658.8,2658.7,15.69328]
["bitfinex-derivatives","ETHF0:USTF0",1747988282481,0.75228,2658.7,2658.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747988282681,2.06988,2658.7,2658.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747988282882,1.3176,2658.7,2658.6,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747988283283,7.5586,2658.7,2658.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747988283683,1.3176,2658.7,2658.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747988284877,0.40802,2658.7,2658.6,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747988285184,1e-08,2658.9,2658.8,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747988285385,1e-08,2658.9,2658.8,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1747988285584,0.00563624,2659.0,2658.9,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747988285785,0.00563624,2659.0,2658.9,22.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747988287179,0.00563624,2659.0,2658.9,25.09562]
["bitfinex-derivatives","ETHF0:USTF0",1747988287885,0.00563624,2659.0,2658.9,30.09562]
["bitfinex-derivatives","ETHF0:USTF0",1747988288388,0.92366608,2659.4,2659.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747988288689,0.92366608,2659.4,2659.3,15.69211]
["bitfinex-derivatives","ETHF0:USTF0",1747988289095,0.92366608,2659.4,2659.3,17.97811]
["bitfinex-derivatives","ETHF0:USTF0",1747988289388,0.92366608,2659.4,2659.3,18.63631]
["bitfinex-derivatives","ETHF0:USTF0",1747988289581,0.92366608,2659.4,2659.3,19.95751]
["bitfinex-derivatives","ETHF0:USTF0",1747988290290,2.63223624,2659.6,2659.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747988291588,0.00563624,2659.6,2659.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747988291789,0.00563624,2659.6,2659.5,2.13615]
["bitfinex-derivatives","ETHF0:USTF0",1747988293191,0.00563624,2659.6,2659.5,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1747988293490,0.00563624,2659.6,2659.5,9.42215]
["bitfinex-derivatives","ETHF0:USTF0",1747988293685,0.00563624,2659.6,2659.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988293888,0.75765624,2659.6,2659.5,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1747988294081,0.75765624,2659.6,2659.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1747988294283,0.75765624,2659.6,2659.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988294492,0.75765624,2659.6,2659.5,5.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747988294895,0.75765624,2659.6,2659.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1747988295395,0.7521,2659.4,2659.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1747988295690,0.7521,2659.4,2659.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747988296294,2.0639,2659.4,2659.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747988297294,0.75211,2659.3,2659.2,15.69012]
["bitfinex-derivatives","ETHF0:USTF0",1747988297595,1.9683,2659.3,2659.2,15.69012]
["bitfinex-derivatives","ETHF0:USTF0",1747988299196,3.66619619,2659.3,2659.2,15.69012]
["bitfinex-derivatives","ETHF0:USTF0",1747988300493,2.91408619,2659.3,2659.2,15.69012]
["bitfinex-derivatives","ETHF0:USTF0",1747988301596,2.91408619,2659.3,2659.2,17.00772]
["bitfinex-derivatives","ETHF0:USTF0",1747988301895,0.94578619,2659.3,2659.2,16.28796248]
["bitfinex-derivatives","ETHF0:USTF0",1747988302087,0.94578619,2659.3,2659.2,16.95116248]
["bitfinex-derivatives","ETHF0:USTF0",1747988306801,0.94578619,2659.3,2659.2,22.78316248]
["bitfinex-derivatives","ETHF0:USTF0",1747988307097,0.94578619,2659.3,2659.2,27.78316248]
["bitfinex-derivatives","ETHF0:USTF0",1747988307893,0.94578619,2659.3,2659.2,13.56492]
["bitfinex-derivatives","ETHF0:USTF0",1747988308090,0.94578619,2659.3,2659.2,28.44392]
["bitfinex-derivatives","ETHF0:USTF0",1747988315290,0.94578619,2659.3,2659.2,13.56492]
["bitfinex-derivatives","ETHF0:USTF0",1747988315496,0.94578619,2659.3,2659.2,28.44292]
["bitfinex-derivatives","ETHF0:USTF0",1747988316098,0.94578619,2659.3,2659.2,31.65072]
["bitfinex-derivatives","ETHF0:USTF0",1747988322509,0.94578619,2659.3,2659.2,16.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747988322712,0.94578619,2659.3,2659.2,31.65072]
["bitfinex-derivatives","ETHF0:USTF0",1747988325011,2.90118619,2659.3,2659.2,31.65072]
["bitfinex-derivatives","ETHF0:USTF0",1747988327206,0.94578619,2659.3,2659.2,31.65072]
["bitfinex-derivatives","ETHF0:USTF0",1747988329617,0.94578619,2659.3,2659.2,16.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747988329913,0.94578619,2659.3,2659.2,31.65072]
["bitfinex-derivatives","ETHF0:USTF0",1747988330310,0.94578619,2659.3,2659.2,14.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747988330510,2.89418619,2659.3,2659.2,14.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747988330714,2.89418619,2659.3,2659.2,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747988330907,8.64629619,2659.3,2659.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988331313,10.93229619,2659.3,2659.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988331615,0.75217,2659.1,2659.0,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1747988331816,0.75228,2658.7,2658.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747988332011,0.75233,2658.5,2658.4,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1747988332218,3.2078,2658.5,2658.4,15.63034]
["bitfinex-derivatives","ETHF0:USTF0",1747988332518,1.3852,2658.6,2658.5,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747988333221,2.33098619,2658.6,2658.5,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747988333411,2.33098619,2658.6,2658.5,5.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747988333611,2.33098619,2658.6,2658.5,7.06023]
["bitfinex-derivatives","ETHF0:USTF0",1747988335923,2.33098619,2658.6,2658.5,5.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747988339521,2.33098619,2658.6,2658.5,7.03153]
["bitfinex-derivatives","ETHF0:USTF0",1747988341017,2.33098619,2658.6,2658.5,5.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747988346527,0.94578619,2658.6,2658.5,7.07723]
["bitfinex-derivatives","ETHF0:USTF0",1747988349625,0.94578619,2658.6,2658.5,7.70453]
["bitfinex-derivatives","ETHF0:USTF0",1747988354230,0.94578619,2658.6,2658.5,9.99053]
["bitfinex-derivatives","ETHF0:USTF0",1747988355233,0.94578619,2658.6,2658.5,7.70453]
["bitfinex-derivatives","ETHF0:USTF0",1747988356046,0.94578619,2658.7,2658.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747988356339,2.19718619,2658.7,2658.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747988357037,2.94946619,2658.7,2658.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1747988357340,7.19718619,2658.7,2658.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747988357541,3.96014,2658.5,2658.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747988357840,0.75239,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747988358041,2.64269,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747988358242,2.64267,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747988358541,1.8903,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747988359845,2.83608619,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747988364140,2.83608619,2658.4,2658.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747988364339,2.83608619,2658.4,2658.3,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747988371153,0.94578619,2658.4,2658.3,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1747988371345,0.94578619,2658.4,2658.3,8.03837]
["bitfinex-derivatives","ETHF0:USTF0",1747988371846,0.94578619,2658.4,2658.3,9.32247]
["bitfinex-derivatives","ETHF0:USTF0",1747988372246,3.17933639,2658.4,2658.3,9.32247]
["bitfinex-derivatives","ETHF0:USTF0",1747988374448,0.94578619,2658.4,2658.3,9.32247]
["bitfinex-derivatives","ETHF0:USTF0",1747988374650,0.94578619,2658.4,2658.3,15.15447]
["bitfinex-derivatives","ETHF0:USTF0",1747988383060,0.94578619,2658.4,2658.3,30.02347]
["bitfinex-derivatives","ETHF0:USTF0",1747988384758,2.2335502,2658.6,2658.5,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747988385466,2.2335502,2658.6,2658.5,15.62134]
["bitfinex-derivatives","ETHF0:USTF0",1747988387060,0.75234,2658.5,2658.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747988387268,1.9664,2658.5,2658.4,6.58434]
["bitfinex-derivatives","ETHF0:USTF0",1747988387762,2.71874,2658.5,2658.4,6.58434]
["bitfinex-derivatives","ETHF0:USTF0",1747988389759,1.9664,2658.5,2658.4,6.58434]
["bitfinex-derivatives","ETHF0:USTF0",1747988389967,2.71874,2658.5,2658.4,6.58434]
["bitfinex-derivatives","ETHF0:USTF0",1747988390366,0.75242,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988390569,3.96022,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988391366,5.22612,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988391569,4.4737,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988391763,5.22612,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988392066,4.4737,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988395568,5.09715818,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988397370,3.83125818,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988398063,5.11215818,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988398463,6.82353636,2658.2,2658.1,0.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1747988399370,6.82353636,2658.2,2658.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988400263,6.20007818,2658.2,2658.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988400467,12.44507818,2658.2,2658.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988400674,0.75251,2657.9,2657.8,15.61253]
["bitfinex-derivatives","ETHF0:USTF0",1747988400877,3.96031,2657.9,2657.8,15.61253]
["bitfinex-derivatives","ETHF0:USTF0",1747988402673,4.91926818,2657.9,2657.8,15.61253]
["bitfinex-derivatives","ETHF0:USTF0",1747988402970,11.16426818,2657.9,2657.8,15.61253]
["bitfinex-derivatives","ETHF0:USTF0",1747988403168,4.91926818,2657.9,2657.8,15.61253]
["bitfinex-derivatives","ETHF0:USTF0",1747988403974,0.75254,2657.7,2657.6,0.75819624]
["bitfinex-derivatives","ETHF0:USTF0",1747988404567,2.68174,2657.7,2657.6,0.75819624]
["bitfinex-derivatives","ETHF0:USTF0",1747988405071,1.9292,2657.7,2657.6,0.75819624]
["bitfinex-derivatives","ETHF0:USTF0",1747988405967,2.88815818,2657.7,2657.6,0.75819624]
["bitfinex-derivatives","ETHF0:USTF0",1747988408773,2.88815818,2657.7,2657.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988408774,3.64072818,2657.7,2657.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988409674,2.88815818,2657.7,2657.6,0.75822624]
["bitfinex-derivatives","ETHF0:USTF0",1747988410078,0.95895818,2657.7,2657.6,0.75822624]
["bitfinex-derivatives","ETHF0:USTF0",1747988410480,0.95895818,2657.7,2657.6,2.66202624]
["bitfinex-derivatives","ETHF0:USTF0",1747988412376,0.95895818,2657.7,2657.6,7.66202624]
["bitfinex-derivatives","ETHF0:USTF0",1747988412574,0.95895818,2657.7,2657.6,5.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988412777,3.70182818,2657.7,2657.6,5.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988413582,2.94925818,2657.7,2657.6,5.75822624]
["bitfinex-derivatives","ETHF0:USTF0",1747988413782,2.94925818,2657.7,2657.6,0.75822624]
["bitfinex-derivatives","ETHF0:USTF0",1747988414075,3.70182818,2657.7,2657.6,0.75822624]
["bitfinex-derivatives","ETHF0:USTF0",1747988414281,3.70182818,2657.7,2657.6,0.38162624]
["bitfinex-derivatives","ETHF0:USTF0",1747988414676,5.9341868,2657.7,2657.6,0.38162624]
["bitfinex-derivatives","ETHF0:USTF0",1747988415181,5.1816168,2657.7,2657.6,0.38162624]
["bitfinex-derivatives","ETHF0:USTF0",1747988416278,3.70182818,2657.7,2657.6,0.38162624]
["bitfinex-derivatives","ETHF0:USTF0",1747988420987,3.70182818,2657.7,2657.4,16.74926624]
["bitfinex-derivatives","ETHF0:USTF0",1747988421286,3.2078,2657.5,2657.4,15.62028624]
["bitfinex-derivatives","ETHF0:USTF0",1747988421686,4.5573,2657.5,2657.4,17.00898624]
["bitfinex-derivatives","ETHF0:USTF0",1747988421889,3.2078,2657.5,2657.4,17.00898624]
["bitfinex-derivatives","ETHF0:USTF0",1747988422187,1.61195818,2657.7,2657.4,17.00898624]
["bitfinex-derivatives","ETHF0:USTF0",1747988422188,0.95895818,2657.7,2657.6,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747988422485,0.95895818,2657.7,2657.6,0.82698941]
["bitfinex-derivatives","ETHF0:USTF0",1747988422982,0.95895818,2657.7,2657.6,1.48928941]
["bitfinex-derivatives","ETHF0:USTF0",1747988423182,1.71152818,2657.7,2657.6,1.48928941]
["bitfinex-derivatives","ETHF0:USTF0",1747988423488,0.95895818,2657.7,2657.6,1.48928941]
["bitfinex-derivatives","ETHF0:USTF0",1747988424290,0.95895818,2657.7,2657.6,2.12588941]
["bitfinex-derivatives","ETHF0:USTF0",1747988425491,0.95895818,2657.7,2657.6,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1747988425790,0.95895818,2657.7,2657.6,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1747988426187,0.62909442,2658.1,2658.0,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1747988426386,0.62909442,2658.1,2658.0,18.82428]
["bitfinex-derivatives","ETHF0:USTF0",1747988426590,0.62909442,2658.1,2658.0,23.82428]
["bitfinex-derivatives","ETHF0:USTF0",1747988426981,0.62909442,2658.1,2658.0,24.50248]
["bitfinex-derivatives","ETHF0:USTF0",1747988427291,0.62909442,2658.1,2658.0,26.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747988427895,0.62909442,2658.1,2658.0,37.62048]
["bitfinex-derivatives","ETHF0:USTF0",1747988428288,2.23904505,2658.2,2658.1,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747988428492,0.62345818,2658.3,2658.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747988428684,0.62345818,2658.3,2658.2,7.26703]
["bitfinex-derivatives","ETHF0:USTF0",1747988428887,0.62345818,2658.3,2658.2,22.12903]
["bitfinex-derivatives","ETHF0:USTF0",1747988429990,0.62345818,2658.3,2658.2,27.12903]
["bitfinex-derivatives","ETHF0:USTF0",1747988431096,2.24468129,2658.5,2658.4,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1747988434399,1.88093,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988434603,0.75248,2658.0,2657.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1747988434893,0.75248,2658.0,2657.9,6.58451]
["bitfinex-derivatives","ETHF0:USTF0",1747988435299,2.10768,2658.0,2657.9,6.58451]
["bitfinex-derivatives","ETHF0:USTF0",1747988435603,1.3552,2658.0,2657.9,6.58451]
["bitfinex-derivatives","ETHF0:USTF0",1747988436593,1.3552,2658.0,2657.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747988436999,7.6002,2658.0,2657.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747988437200,1.3552,2658.0,2657.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747988438099,2.10768,2658.0,2657.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747988438307,0.75254,2657.9,2657.8,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747988438498,6.47434,2657.9,2657.8,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747988440093,5.7218,2657.9,2657.8,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747988440497,6.47431,2657.9,2657.8,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1747988440799,0.75254,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988441102,2.13184,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988441703,1.3793,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988444612,2.3624575,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988444909,3.1149975,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988447114,2.3624575,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988447302,0.9831575,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988449807,1.7356975,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988450014,2.9254575,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988450213,3.6779975,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988450609,2.9254575,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988450813,5.16082029,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988452918,5.16082029,2657.8,2657.7,15.67493941]
["bitfinex-derivatives","ETHF0:USTF0",1747988453218,5.91336029,2657.8,2657.7,15.67493941]
["bitfinex-derivatives","ETHF0:USTF0",1747988453408,5.16082029,2657.8,2657.7,15.67493941]
["bitfinex-derivatives","ETHF0:USTF0",1747988453920,5.16082029,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988457615,2.9254575,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988460421,3.6779975,2657.8,2657.7,15.60054]
["bitfinex-derivatives","ETHF0:USTF0",1747988460622,0.75262,2657.5,2657.4,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988460925,3.2078,2657.5,2657.4,0.75828624]
["bitfinex-derivatives","ETHF0:USTF0",1747988461226,0.9831575,2657.5,2657.4,0.75828624]
["bitfinex-derivatives","ETHF0:USTF0",1747988461420,0.9831575,2657.5,2657.4,2.73188624]
["bitfinex-derivatives","ETHF0:USTF0",1747988462527,3.22331317,2657.5,2657.4,2.73188624]
["bitfinex-derivatives","ETHF0:USTF0",1747988463427,3.22331317,2657.5,2657.4,2.06508624]
["bitfinex-derivatives","ETHF0:USTF0",1747988463923,4.54541317,2657.5,2657.4,2.06508624]
["bitfinex-derivatives","ETHF0:USTF0",1747988465323,2.3052575,2657.5,2657.4,2.06508624]
["bitfinex-derivatives","ETHF0:USTF0",1747988465724,0.9831575,2657.5,2657.4,2.06508624]
["bitfinex-derivatives","ETHF0:USTF0",1747988467727,0.9831575,2657.5,2657.4,5.75828624]
["bitfinex-derivatives","ETHF0:USTF0",1747988468531,3.7367775,2657.5,2657.4,5.75828624]
["bitfinex-derivatives","ETHF0:USTF0",1747988468731,6.1919575,2657.5,2657.4,5.75828624]
["bitfinex-derivatives","ETHF0:USTF0",1747988469328,6.1919575,2657.5,2657.4,0.75828624]
["bitfinex-derivatives","ETHF0:USTF0",1747988470427,0.7343126,2657.4,2657.2,18.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747988470627,2.7016126,2657.4,2657.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747988471428,2.7016126,2657.4,2657.2,18.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747988471429,1.9673,2657.4,2657.2,18.08427]
["bitfinex-derivatives","ETHF0:USTF0",1747988471630,1.9673,2657.4,2657.2,16.95521]
["bitfinex-derivatives","ETHF0:USTF0",1747988471631,1.3761,2657.3,2657.2,16.95521]
["bitfinex-derivatives","ETHF0:USTF0",1747988472532,2.3592575,2657.3,2657.2,16.95521]
["bitfinex-derivatives","ETHF0:USTF0",1747988476128,2.3592575,2657.3,2657.2,16.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747988476328,0.9831575,2657.3,2657.2,21.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747988477038,0.9831575,2657.3,2657.2,16.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747988477238,0.9831575,2657.3,2657.2,21.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747988477532,3.22339671,2657.3,2657.2,21.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747988477836,3.22339671,2657.3,2657.2,7.10521]
["bitfinex-derivatives","ETHF0:USTF0",1747988478036,3.22339671,2657.3,2657.2,21.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747988478239,3.89879671,2657.3,2657.2,21.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747988478940,5.25789671,2657.3,2657.2,21.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747988479140,3.0176575,2657.3,2657.2,21.94421]
["bitfinex-derivatives","ETHF0:USTF0",1747988480536,3.0176575,2657.3,2657.2,21.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747988480740,3.7703375,2657.3,2657.2,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1747988480927,10.0153375,2657.3,2657.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988481240,15.0153375,2657.3,2657.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988481440,10.0153375,2657.3,2657.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988481644,15.0153375,2657.3,2657.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988481839,0.75279,2656.9,2656.8,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1747988482041,0.75279,2656.9,2656.8,15.59182]
["bitfinex-derivatives","ETHF0:USTF0",1747988482239,0.75284,2656.8,2656.7,15.59183]
["bitfinex-derivatives","ETHF0:USTF0",1747988482544,2.13284,2656.8,2656.7,15.59183]
["bitfinex-derivatives","ETHF0:USTF0",1747988482746,1.38,2656.8,2656.7,15.59183]
["bitfinex-derivatives","ETHF0:USTF0",1747988483046,2.3631575,2656.8,2656.7,15.59183]
["bitfinex-derivatives","ETHF0:USTF0",1747988483437,3.1159775,2656.8,2656.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1747988483739,3.1159775,2656.8,2656.7,15.59185]
["bitfinex-derivatives","ETHF0:USTF0",1747988484038,3.1159775,2656.8,2656.7,20.59185]
["bitfinex-derivatives","ETHF0:USTF0",1747988484239,3.1159775,2656.8,2656.7,5.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988485339,0.75288,2656.7,2656.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747988485644,2.06768,2656.7,2656.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747988485839,1.3148,2656.7,2656.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747988486033,1.3148,2656.7,2656.6,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1747988486848,2.06765,2656.7,2656.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1747988487144,0.75288,2656.6,2656.5,0.75852624]
["bitfinex-derivatives","ETHF0:USTF0",1747988487342,2.01888,2656.6,2656.5,0.75852624]
["bitfinex-derivatives","ETHF0:USTF0",1747988487646,1.266,2656.6,2656.5,0.75852624]
["bitfinex-derivatives","ETHF0:USTF0",1747988488147,2.01888,2656.6,2656.5,0.75852624]
["bitfinex-derivatives","ETHF0:USTF0",1747988488738,4.48253732,2656.6,2656.5,0.75852624]
["bitfinex-derivatives","ETHF0:USTF0",1747988488938,3.21653732,2656.6,2656.5,0.75852624]
["bitfinex-derivatives","ETHF0:USTF0",1747988489740,12.01551014,2656.9,2656.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747988489741,3.21653732,2656.7,2656.6,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1747988489951,3.21653732,2656.7,2656.6,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1747988490754,3.21653732,2656.7,2656.6,7.72768]
["bitfinex-derivatives","ETHF0:USTF0",1747988490950,3.21653732,2656.7,2656.6,12.72768]
["bitfinex-derivatives","ETHF0:USTF0",1747988491652,0.9831575,2656.7,2656.6,12.72768]
["bitfinex-derivatives","ETHF0:USTF0",1747988492850,2.17453732,2656.8,2656.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988493047,0.00563624,2657.0,2656.9,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1747988493250,0.92366608,2657.2,2657.1,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1747988493447,0.92366608,2657.2,2657.1,15.58174]
["bitfinex-derivatives","ETHF0:USTF0",1747988493649,0.92366608,2657.2,2657.1,20.58174]
["bitfinex-derivatives","ETHF0:USTF0",1747988493849,2.98048372,2657.4,2657.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1747988494155,2.98048372,2657.4,2657.3,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1747988495749,3.2078,2657.5,2657.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747988495949,3.2078,2657.5,2657.4,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1747988497650,3.2078,2657.5,2657.4,16.83905]
["bitfinex-derivatives","ETHF0:USTF0",1747988498157,3.2078,2657.5,2657.4,21.83905]
["bitfinex-derivatives","ETHF0:USTF0",1747988499252,3.2078,2657.5,2657.4,24.12505]
["bitfinex-derivatives","ETHF0:USTF0",1747988500252,3.2078,2657.5,2657.4,21.83905]
["bitfinex-derivatives","ETHF0:USTF0",1747988500454,5.33352,2657.5,2657.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988500653,6.46249,2657.5,2657.0,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1747988500954,0.7527,2657.3,2657.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1747988501251,0.75274,2657.1,2657.0,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747988501454,1.88201,2656.9,2656.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988501650,0.75288,2656.6,2656.5,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988502148,0.75288,2656.6,2656.5,0.75854624]
["bitfinex-derivatives","ETHF0:USTF0",1747988502349,5.24834,2656.8,2656.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988502853,10.24834,2656.8,2656.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988503257,9.4955,2656.8,2656.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988503557,10.24832,2656.8,2656.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988503857,9.4955,2656.8,2656.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988504455,4.4955,2656.8,2656.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988505455,5.46701421,2656.8,2656.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988506356,4.17931421,2656.8,2656.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747988507757,4.17931421,2656.8,2656.7,15.58185]
["bitfinex-derivatives","ETHF0:USTF0",1747988507961,0.97151421,2656.8,2656.7,20.58185]
["bitfinex-derivatives","ETHF0:USTF0",1747988508151,10.56948837,2657.5,2657.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747988508355,9.91388837,2657.5,2657.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1747988508761,9.91388837,2657.5,2657.4,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747988509865,3.2078,2657.5,2657.4,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747988512064,9.4528,2657.5,2657.4,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747988512365,3.2078,2657.5,2657.4,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1747988513859,0.00563624,2657.6,2657.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747988514064,0.00563624,2657.6,2657.5,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1747988514366,0.00563624,2657.6,2657.5,4.38062]
["bitfinex-derivatives","ETHF0:USTF0",1747988514567,0.00563624,2657.6,2657.5,9.38062]
["bitfinex-derivatives","ETHF0:USTF0",1747988515169,0.00563624,2657.6,2657.5,14.38062]
["bitfinex-derivatives","ETHF0:USTF0",1747988516768,3.2078,2657.8,2657.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747988516962,3.2078,2657.8,2657.7,15.57857]
["bitfinex-derivatives","ETHF0:USTF0",1747988517665,3.2078,2657.8,2657.7,16.90417]
["bitfinex-derivatives","ETHF0:USTF0",1747988519674,3.2078,2657.8,2657.7,21.90417]
["bitfinex-derivatives","ETHF0:USTF0",1747988520072,3.2078,2657.8,2657.7,20.57757]
["bitfinex-derivatives","ETHF0:USTF0",1747988520578,3.8956,2657.8,2657.7,20.57757]
["bitfinex-derivatives","ETHF0:USTF0",1747988520774,0.00563624,2658.0,2657.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747988520974,2.23285782,2658.3,2658.2,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1747988521276,0.26213395,2658.3,2658.2,21.40943]
["bitfinex-derivatives","ETHF0:USTF0",1747988521470,2.98048372,2658.9,2658.8,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1747988521872,2.98048372,2658.9,2658.8,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1747988522177,6.18828372,2658.9,2658.8,15.61526]
["bitfinex-derivatives","ETHF0:USTF0",1747988522473,6.18828372,2658.9,2658.8,20.61526]
["bitfinex-derivatives","ETHF0:USTF0",1747988522778,4.16226965,2658.9,2658.8,20.61526]
["bitfinex-derivatives","ETHF0:USTF0",1747988522977,5.51696965,2658.9,2658.8,20.61526]
["bitfinex-derivatives","ETHF0:USTF0",1747988523779,5.51696965,2658.9,2658.8,15.61526]
["bitfinex-derivatives","ETHF0:USTF0",1747988523978,5.51696965,2658.9,2658.6,0.75793624]
["bitfinex-derivatives","ETHF0:USTF0",1747988523979,0.75228,2658.7,2658.6,0.75793624]
["bitfinex-derivatives","ETHF0:USTF0",1747988524178,0.75227,2658.8,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747988524379,1.3547,2658.8,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747988525068,2.30916965,2658.8,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747988525673,2.30916965,2658.8,2658.7,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1747988526275,2.30916965,2658.8,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747988527878,2.30916965,2658.8,2658.7,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1747988528276,0.95446965,2658.8,2658.7,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1747988530279,2.20666965,2658.8,2658.7,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1747988530783,2.20666965,2658.8,2658.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1747988531681,1.2522,2658.8,2658.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1747988533478,1.2522,2658.8,2658.7,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1747988533983,3.2078,2658.9,2658.8,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747988534183,3.2078,2658.9,2658.8,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1747988534577,4.5432,2658.9,2658.8,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1747988534978,1.3417,2659.0,2658.9,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1747988535182,0.6539,2659.0,2658.9,2.01333]
["bitfinex-derivatives","ETHF0:USTF0",1747988536079,0.6539,2659.0,2658.6,0.68643624]
["bitfinex-derivatives","ETHF0:USTF0",1747988536080,1.348,2659.0,2658.6,0.68643624]
["bitfinex-derivatives","ETHF0:USTF0",1747988536276,0.75228,2658.7,2658.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988536788,2.06408,2658.7,2658.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988536972,13.30908,2658.7,2658.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988537287,10.59508,2658.7,2658.6,0.75794624]
["bitfinex-derivatives","ETHF0:USTF0",1747988537583,9.8428,2658.7,2658.6,0.75794624]
["bitfinex-derivatives","ETHF0:USTF0",1747988537887,10.59513,2658.7,2658.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988538184,8.30913,2658.7,2658.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988538380,8.30913,2658.7,2658.6,0.75797624]
["bitfinex-derivatives","ETHF0:USTF0",1747988538578,8.30913,2658.7,2658.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988539183,10.59513,2658.7,2658.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988539386,3.5978,2658.7,2658.6,0.75797624]
["bitfinex-derivatives","ETHF0:USTF0",1747988540282,1.3118,2658.7,2658.6,0.75797624]
["bitfinex-derivatives","ETHF0:USTF0",1747988542181,7.5568,2658.7,2658.6,0.75797624]
["bitfinex-derivatives","ETHF0:USTF0",1747988542382,3.2078,2658.8,2658.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747988542582,3.2078,2658.8,2658.7,15.61028]
["bitfinex-derivatives","ETHF0:USTF0",1747988542789,4.4822,2658.8,2658.7,16.99158]
["bitfinex-derivatives","ETHF0:USTF0",1747988543585,5.23445,2658.8,2658.7,16.99158]
["bitfinex-derivatives","ETHF0:USTF0",1747988543880,0.00563624,2659.1,2659.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747988544281,1.94193624,2659.1,2659.0,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1747988544780,2.69410624,2659.1,2658.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747988544981,2.69410624,2659.1,2659.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988545385,1.94193624,2659.1,2659.0,20.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747988547385,1.94193624,2659.1,2659.0,20.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747988547586,2.69412624,2659.1,2659.0,20.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747988547880,1.94193624,2659.1,2659.0,20.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747988548087,5.14669703,2659.1,2659.0,20.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747988548685,5.89887703,2659.1,2659.0,19.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747988548890,3.6637969,2659.1,2659.0,19.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747988549191,5.9497969,2659.1,2659.0,20.23261]
["bitfinex-derivatives","ETHF0:USTF0",1747988549386,5.9497969,2659.1,2659.0,19.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747988549786,5.9497969,2659.1,2659.0,20.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747988550286,5.1976169,2659.1,2659.0,20.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747988550687,5.1976169,2659.1,2659.0,15.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747988551291,2.9116169,2659.1,2659.0,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747988552187,9.1566169,2659.1,2659.0,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747988552391,2.9116169,2659.1,2659.0,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747988552791,3.6637869,2659.1,2659.0,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747988552988,3.6637869,2659.1,2659.0,14.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747988553393,3.6637869,2659.1,2659.0,15.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988557297,2.9116169,2659.1,2659.0,15.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988557488,1.6214169,2659.1,2659.0,15.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988557689,0.9753169,2659.1,2659.0,15.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988557896,0.9753169,2659.1,2659.0,20.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988559696,1.7274669,2659.1,2659.0,20.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988561488,0.9753169,2659.1,2659.0,20.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988562387,1.7274669,2659.1,2659.0,20.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988562590,0.9753169,2659.1,2659.0,20.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988563997,1.7274569,2659.1,2659.0,20.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988564191,0.9753169,2659.1,2659.0,20.23259]
["bitfinex-derivatives","ETHF0:USTF0",1747988566897,0.9753169,2659.1,2659.0,20.56919]
["bitfinex-derivatives","ETHF0:USTF0",1747988567098,1.7274569,2659.1,2659.0,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1747988568399,1.7274569,2659.1,2659.0,20.56919]
["bitfinex-derivatives","ETHF0:USTF0",1747988569597,0.9753169,2659.1,2659.0,20.56919]
["bitfinex-derivatives","ETHF0:USTF0",1747988572899,0.9753169,2659.1,2659.0,21.20419]
["bitfinex-derivatives","ETHF0:USTF0",1747988577907,1.7274669,2659.1,2659.0,21.20419]
["bitfinex-derivatives","ETHF0:USTF0",1747988578106,0.9753169,2659.1,2659.0,21.20419]
["bitfinex-derivatives","ETHF0:USTF0",1747988578511,1.7274669,2659.1,2659.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988578812,3.0626669,2659.1,2659.0,20.56817]
["bitfinex-derivatives","ETHF0:USTF0",1747988580414,3.0626669,2659.1,2659.0,15.56817]
["bitfinex-derivatives","ETHF0:USTF0",1747988581219,6.04277374,2659.1,2659.0,15.56817]
["bitfinex-derivatives","ETHF0:USTF0",1747988582013,5.29062374,2659.1,2659.0,15.56917]
["bitfinex-derivatives","ETHF0:USTF0",1747988582716,2.3105169,2659.1,2659.0,15.56917]
["bitfinex-derivatives","ETHF0:USTF0",1747988582916,0.9753169,2659.1,2659.0,15.56917]
["bitfinex-derivatives","ETHF0:USTF0",1747988583521,0.9753169,2659.1,2659.0,16.82227]
["bitfinex-derivatives","ETHF0:USTF0",1747988583816,0.9753169,2659.1,2659.0,21.82227]
["bitfinex-derivatives","ETHF0:USTF0",1747988585021,0.0371669,2659.1,2659.0,49.58427]
["bitfinex-derivatives","ETHF0:USTF0",1747988585218,1.54692107,2659.3,2659.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1747988585518,1.07e-06,2659.3,2659.2,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1747988585714,1.07e-06,2659.3,2659.2,10.31791]
["bitfinex-derivatives","ETHF0:USTF0",1747988586523,1.24039637,2659.8,2659.5,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1747988586726,1.24039637,2659.8,2659.7,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1747988587223,1.24039637,2659.8,2659.7,14.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747988588217,1.24039637,2659.8,2659.7,9.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747988588520,1.24039637,2659.8,2659.7,29.59978]
["bitfinex-derivatives","ETHF0:USTF0",1747988589522,1.24039637,2659.8,2659.7,34.59978]
["bitfinex-derivatives","ETHF0:USTF0",1747988590822,3.2078,2660.2,2660.1,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1747988591025,3.2078,2660.2,2660.1,15.55887]
["bitfinex-derivatives","ETHF0:USTF0",1747988591419,6.09649275,2660.5,2660.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747988592427,3.8528,2660.5,2660.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747988592721,2.24369275,2660.7,2660.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1747988592914,2.24369275,2660.7,2660.6,15.55773]
["bitfinex-derivatives","ETHF0:USTF0",1747988593114,2.24369275,2660.7,2660.6,15.86194644]
["bitfinex-derivatives","ETHF0:USTF0",1747988593320,2.24369275,2660.7,2660.6,44.24494644]
["bitfinex-derivatives","ETHF0:USTF0",1747988593624,1.48354275,2660.7,2660.6,44.24494644]
["bitfinex-derivatives","ETHF0:USTF0",1747988593827,1.48354275,2660.7,2660.6,82.15694644]
["bitfinex-derivatives","ETHF0:USTF0",1747988594418,1.48354275,2660.7,2660.6,87.15694644]
["bitfinex-derivatives","ETHF0:USTF0",1747988594814,1.24039637,2661.1,2661.0,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1747988595025,1.24039637,2661.1,2661.0,15.55761]
["bitfinex-derivatives","ETHF0:USTF0",1747988595422,1.24039637,2661.1,2661.0,16.91791]
["bitfinex-derivatives","ETHF0:USTF0",1747988596322,1.24039637,2661.1,2661.0,21.91791]
["bitfinex-derivatives","ETHF0:USTF0",1747988596925,1.3618,2661.3,2661.0,21.91791]
["bitfinex-derivatives","ETHF0:USTF0",1747988596926,1.3618,2661.3,2661.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747988597923,2.30410105,2661.3,2661.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747988598532,2.30410105,2661.3,2661.2,5.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747988598936,0.94230105,2661.3,2661.2,16.58355]
["bitfinex-derivatives","ETHF0:USTF0",1747988599120,1.05e-06,2661.3,2661.2,33.50255]
["bitfinex-derivatives","ETHF0:USTF0",1747988599425,3.2078,2662.4,2662.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747988599631,3.2078,2662.4,2662.1,15.5523]
["bitfinex-derivatives","ETHF0:USTF0",1747988600026,3.2078,2662.4,2662.1,21.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747988600328,4.4926,2662.7,2662.1,21.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747988600535,5.7604,2662.7,2662.1,21.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747988601533,5.7604,2662.7,2662.1,26.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747988601731,3.2078,2662.7,2662.1,31.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747988601928,4.5582,2662.7,2662.1,31.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747988602738,3.2078,2662.7,2662.1,31.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747988603032,6.37e-06,2662.2,2662.1,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747988604032,4.5582,2663.0,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747988604230,4.5582,2663.0,2662.4,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1747988604231,5.30927,2663.0,2662.9,14.798]
["bitfinex-derivatives","ETHF0:USTF0",1747988604431,5.30927,2663.0,2662.9,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1747988604832,4.5582,2663.0,2662.9,15.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747988605123,6.8442,2663.0,2662.9,15.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747988605941,6.8442,2663.0,2662.9,20.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747988606235,7.59527,2663.0,2662.9,20.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747988606434,6.8442,2663.0,2662.9,20.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747988607034,7.59527,2663.0,2662.9,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1747988607239,6.8442,2663.0,2662.9,20.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747988609241,7.59527,2663.0,2662.9,20.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747988609539,6.8442,2663.0,2662.9,20.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747988609942,7.59527,2663.0,2662.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988610141,7.59527,2663.0,2662.9,20.54409]
["bitfinex-derivatives","ETHF0:USTF0",1747988610339,6.8442,2663.0,2662.9,20.54409]
["bitfinex-derivatives","ETHF0:USTF0",1747988610540,6.8442,2663.0,2662.9,15.54209]
["bitfinex-derivatives","ETHF0:USTF0",1747988611543,7.79679922,2663.0,2662.9,15.54209]
["bitfinex-derivatives","ETHF0:USTF0",1747988611944,7.79679922,2663.0,2662.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747988612243,8.54786922,2663.0,2662.9,15.54209]
["bitfinex-derivatives","ETHF0:USTF0",1747988612838,6.44639922,2663.0,2662.9,15.54209]
["bitfinex-derivatives","ETHF0:USTF0",1747988613244,3.23859922,2663.0,2662.9,15.54209]
["bitfinex-derivatives","ETHF0:USTF0",1747988613743,3.23859922,2663.0,2662.9,27.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747988614148,0.95259922,2663.0,2662.9,27.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747988614341,1.02699863,2663.0,2662.9,27.74139]
["bitfinex-derivatives","ETHF0:USTF0",1747988615146,1.02699863,2663.0,2662.9,12.95039]
["bitfinex-derivatives","ETHF0:USTF0",1747988615449,1.02699863,2663.0,2662.9,27.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747988615641,0.07439941,2663.0,2662.9,12.95039]
["bitfinex-derivatives","ETHF0:USTF0",1747988615947,0.07439941,2663.0,2662.9,26.44709]
["bitfinex-derivatives","ETHF0:USTF0",1747988616344,2.36039941,2663.0,2662.9,26.44709]
["bitfinex-derivatives","ETHF0:USTF0",1747988618152,0.07439941,2663.0,2662.9,26.44709]
["bitfinex-derivatives","ETHF0:USTF0",1747988618342,1.0305446,2663.0,2662.9,43.35109]
["bitfinex-derivatives","ETHF0:USTF0",1747988619644,1.0305446,2663.0,2662.9,11.58309]
["bitfinex-derivatives","ETHF0:USTF0",1747988619839,1.0305446,2663.0,2662.9,43.34909]
["bitfinex-derivatives","ETHF0:USTF0",1747988620240,1.0305446,2663.0,2662.9,11.58309]
["bitfinex-derivatives","ETHF0:USTF0",1747988620438,1.0305446,2663.0,2662.9,43.34909]
["bitfinex-derivatives","ETHF0:USTF0",1747988622948,1.0305446,2663.0,2662.9,43.34709]
["bitfinex-derivatives","ETHF0:USTF0",1747988623345,1.0305446,2663.0,2662.9,11.58309]
["bitfinex-derivatives","ETHF0:USTF0",1747988623646,1.0305446,2663.0,2662.9,43.34709]
["bitfinex-derivatives","ETHF0:USTF0",1747988624049,1.0305446,2663.0,2662.9,11.58309]
["bitfinex-derivatives","ETHF0:USTF0",1747988624347,1.0305446,2663.0,2662.9,43.34709]
["bitfinex-derivatives","ETHF0:USTF0",1747988625465,1.0305446,2663.0,2662.9,26.44409]
["bitfinex-derivatives","ETHF0:USTF0",1747988625844,1.0305446,2663.0,2662.9,27.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747988626151,3.3165446,2663.0,2662.9,27.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747988627250,1.0305446,2663.0,2662.9,27.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747988627437,1.0305446,2663.0,2662.9,12.91859]
["bitfinex-derivatives","ETHF0:USTF0",1747988627644,1.6573446,2663.0,2662.9,27.77959]
["bitfinex-derivatives","ETHF0:USTF0",1747988628047,1.6573446,2663.0,2662.9,26.44409]
["bitfinex-derivatives","ETHF0:USTF0",1747988628242,3.9433446,2663.0,2662.9,11.58309]
["bitfinex-derivatives","ETHF0:USTF0",1747988628446,3.9433446,2663.0,2662.9,26.44309]
["bitfinex-derivatives","ETHF0:USTF0",1747988628644,5.2215446,2663.0,2662.9,26.44309]
["bitfinex-derivatives","ETHF0:USTF0",1747988629052,5.2215446,2663.0,2662.9,11.58309]
["bitfinex-derivatives","ETHF0:USTF0",1747988629246,5.2215446,2663.0,2662.9,26.44309]
["bitfinex-derivatives","ETHF0:USTF0",1747988631051,5.2215446,2663.0,2662.9,20.61109]
["bitfinex-derivatives","ETHF0:USTF0",1747988632253,5.2215446,2663.0,2662.9,5.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747988632440,5.2215446,2663.0,2662.9,20.61109]
["bitfinex-derivatives","ETHF0:USTF0",1747988632847,5.229759,2663.0,2662.9,20.61109]
["bitfinex-derivatives","ETHF0:USTF0",1747988634352,5.980829,2663.0,2662.9,20.61109]
["bitfinex-derivatives","ETHF0:USTF0",1747988634554,5.980829,2663.0,2662.9,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1747988634757,5.980829,2663.0,2662.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988635055,8.20226127,2663.0,2662.9,5.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747988635457,8.95333127,2663.0,2662.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988635658,8.95333127,2663.0,2662.9,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747988636259,8.95333127,2663.0,2662.9,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988636565,8.20226127,2663.0,2662.9,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747988636758,13.95333127,2663.0,2662.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988636959,0.75111,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988637158,4.31541,2662.9,2662.8,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747988637959,4.31541,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988638161,10.27155519,2662.9,2662.8,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747988638460,10.27155519,2662.9,2662.8,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747988638958,9.52044519,2662.9,2662.8,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747988639359,4.52044519,2662.9,2662.8,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747988640161,10.27154519,2662.9,2662.8,20.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747988640361,5.27154519,2662.9,2662.8,20.61312]
["bitfinex-derivatives","ETHF0:USTF0",1747988640566,9.52044519,2662.9,2662.2,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1747988640867,3.2078,2662.3,2662.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988641051,5.4938,2662.3,2662.2,15.61329]
["bitfinex-derivatives","ETHF0:USTF0",1747988641452,6.7638,2662.3,2662.2,15.61329]
["bitfinex-derivatives","ETHF0:USTF0",1747988642159,7.51506,2662.3,2662.2,15.61329]
["bitfinex-derivatives","ETHF0:USTF0",1747988642356,7.51506,2662.3,2662.2,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1747988642666,8.47120519,2662.3,2662.2,5.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988642864,8.47120519,2662.3,2662.2,20.61329]
["bitfinex-derivatives","ETHF0:USTF0",1747988643063,8.47120519,2662.3,2662.2,5.75129]
["bitfinex-derivatives","ETHF0:USTF0",1747988643265,8.47120519,2662.3,2662.2,20.61429]
["bitfinex-derivatives","ETHF0:USTF0",1747988643564,13.47120519,2662.3,2662.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988643769,0.75129,2662.2,2662.1,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1747988644068,4.34299,2662.2,2662.1,15.61432]
["bitfinex-derivatives","ETHF0:USTF0",1747988644267,10.29913519,2662.2,2662.1,15.61432]
["bitfinex-derivatives","ETHF0:USTF0",1747988644969,0.75135,2662.0,2661.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988645168,6.24515,2662.0,2661.9,14.79763624]
["bitfinex-derivatives","ETHF0:USTF0",1747988645369,6.24515,2662.0,2661.9,19.79763624]
["bitfinex-derivatives","ETHF0:USTF0",1747988645867,6.24515,2662.0,2661.9,5.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988646062,11.24515,2662.0,2661.9,5.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988646370,11.24515,2662.0,2661.3,39.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747988646371,0.75152,2661.4,2661.3,37.866]
["bitfinex-derivatives","ETHF0:USTF0",1747988646571,3.95932,2661.4,2661.3,53.41154]
["bitfinex-derivatives","ETHF0:USTF0",1747988647170,6.24532,2661.4,2661.3,37.866]
["bitfinex-derivatives","ETHF0:USTF0",1747988647366,0.75158,2661.2,2661.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988647571,0.75158,2661.2,2661.1,15.55123624]
["bitfinex-derivatives","ETHF0:USTF0",1747988647965,2.08028,2661.2,2661.1,15.55123624]
["bitfinex-derivatives","ETHF0:USTF0",1747988648166,4.36628,2661.2,2661.1,15.55123624]
["bitfinex-derivatives","ETHF0:USTF0",1747988648464,3.6147,2661.2,2661.1,20.55123624]
["bitfinex-derivatives","ETHF0:USTF0",1747988648667,4.36627,2661.2,2661.1,20.55123624]
["bitfinex-derivatives","ETHF0:USTF0",1747988649574,6.00801519,2661.2,2661.1,20.55123624]
["bitfinex-derivatives","ETHF0:USTF0",1747988650772,3.24214519,2661.2,2661.1,20.55123624]
["bitfinex-derivatives","ETHF0:USTF0",1747988655175,3.24214519,2661.2,2661.1,20.55623624]
["bitfinex-derivatives","ETHF0:USTF0",1747988656472,3.99371519,2661.2,2661.1,20.55623624]
["bitfinex-derivatives","ETHF0:USTF0",1747988656671,4.55804519,2661.2,2661.1,20.55623624]
["bitfinex-derivatives","ETHF0:USTF0",1747988657372,10.79604519,2661.2,2661.1,20.55623624]
["bitfinex-derivatives","ETHF0:USTF0",1747988657674,5.30961519,2661.2,2661.1,5.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988658376,5.30961519,2661.2,2661.1,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988658782,4.55804519,2661.2,2661.1,0.75723624]
["bitfinex-derivatives","ETHF0:USTF0",1747988659084,4.55804519,2661.2,2661.1,2.03393624]
["bitfinex-derivatives","ETHF0:USTF0",1747988659379,3.24214519,2661.2,2661.1,2.03393624]
["bitfinex-derivatives","ETHF0:USTF0",1747988660376,0.95614519,2661.2,2661.1,2.03393624]
["bitfinex-derivatives","ETHF0:USTF0",1747988660576,0.95614519,2661.2,2661.1,7.03393624]
["bitfinex-derivatives","ETHF0:USTF0",1747988661072,0.95614519,2661.3,2661.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747988661273,0.95614519,2661.3,2661.2,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1747988662781,0.96178143,2661.6,2661.5,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747988662981,0.96178143,2661.6,2661.5,15.55049]
["bitfinex-derivatives","ETHF0:USTF0",1747988663183,3.24778143,2661.6,2661.5,15.17449]
["bitfinex-derivatives","ETHF0:USTF0",1747988663478,3.24778143,2661.6,2661.5,16.43269]
["bitfinex-derivatives","ETHF0:USTF0",1747988665576,3.24778143,2661.6,2661.5,21.43269]
["bitfinex-derivatives","ETHF0:USTF0",1747988667085,0.96178143,2661.6,2661.5,21.43269]
["bitfinex-derivatives","ETHF0:USTF0",1747988668587,0.96178143,2661.6,2661.5,27.26469]
["bitfinex-derivatives","ETHF0:USTF0",1747988670282,0.00563624,2661.6,2661.5,27.26469]
["bitfinex-derivatives","ETHF0:USTF0",1747988670589,2.24035072,2662.0,2661.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747988670784,2.24035072,2662.0,2661.9,15.54938]
["bitfinex-derivatives","ETHF0:USTF0",1747988671188,4.52635072,2662.0,2661.9,17.59138]
["bitfinex-derivatives","ETHF0:USTF0",1747988671490,4.52635072,2662.0,2661.9,22.59138]
["bitfinex-derivatives","ETHF0:USTF0",1747988671683,3.24214519,2662.0,2661.9,22.59138]
["bitfinex-derivatives","ETHF0:USTF0",1747988673190,3.24214519,2662.0,2661.9,7.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747988673491,3.24214519,2662.0,2661.9,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1747988673991,3.92924519,2662.0,2661.9,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1747988674290,5.9495446,2662.0,2661.9,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1747988674491,3.3165446,2662.0,2661.9,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1747988674693,5.55689532,2662.0,2661.9,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1747988674991,5.55689532,2662.0,2661.9,7.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747988675185,5.55689532,2662.0,2661.9,20.54838]
["bitfinex-derivatives","ETHF0:USTF0",1747988677087,3.3165446,2662.0,2661.9,20.54838]
["bitfinex-derivatives","ETHF0:USTF0",1747988677585,4.6278446,2662.0,2661.9,20.54838]
["bitfinex-derivatives","ETHF0:USTF0",1747988679697,5.3791946,2662.0,2661.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988679895,5.3791946,2662.0,2661.9,20.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988679896,4.6278446,2662.0,2661.9,20.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988683107,4.6278446,2662.0,2661.9,5.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747988683297,10.3791946,2662.0,2661.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988683797,0.75138,2661.9,2661.8,15.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988683996,1.3772,2661.9,2661.8,15.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988684196,3.6632,2661.9,2661.8,15.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988685308,5.37072519,2661.9,2661.8,15.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988686106,4.61934519,2661.9,2661.8,15.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988687307,5.37072519,2661.9,2661.8,15.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988687906,10.85734519,2661.9,2661.8,15.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988688107,5.23592306,2661.9,2661.8,15.54738]
["bitfinex-derivatives","ETHF0:USTF0",1747988688807,5.23592306,2661.9,2661.8,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747988689106,5.98730306,2661.9,2661.8,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747988689310,0.75143,2661.8,2661.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747988689508,3.38843,2661.8,2661.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747988690108,5.67443,2661.8,2661.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747988691609,6.63057519,2661.8,2661.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747988693114,3.85872306,2661.8,2661.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747988693412,3.85872306,2661.8,2661.7,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1747988695215,3.85872306,2661.8,2661.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747988695513,3.85872306,2661.8,2661.7,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1747988699219,4.61013306,2661.8,2661.7,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1747988699420,5.20212306,2661.8,2661.7,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1747988699613,5.20212306,2661.8,2661.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747988702122,3.85872306,2661.8,2661.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747988702823,3.85872306,2661.8,2661.7,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988703724,4.61013306,2661.8,2661.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747988703923,4.61013306,2661.8,2661.7,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988704221,3.85872306,2661.8,2661.7,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988704421,4.61013306,2661.8,2661.7,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988704621,3.85872306,2661.8,2661.7,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988705922,3.93312247,2661.8,2661.7,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988708823,3.93312247,2661.8,2661.7,7.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988709125,1.64712247,2661.8,2661.7,12.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988709427,1.64712247,2661.8,2661.7,7.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988709825,3.90551649,2661.8,2661.7,7.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747988710325,3.90551649,2661.8,2661.7,17.88363]
["bitfinex-derivatives","ETHF0:USTF0",1747988710728,3.28893862,2661.8,2661.7,17.88363]
["bitfinex-derivatives","ETHF0:USTF0",1747988711228,1.03677226,2661.8,2661.7,17.88363]
["bitfinex-derivatives","ETHF0:USTF0",1747988711416,1.03677226,2661.8,2661.7,16.09143]
["bitfinex-derivatives","ETHF0:USTF0",1747988713030,4.45120648,2662.4,2662.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747988713327,6.73720648,2662.4,2662.3,15.54526]
["bitfinex-derivatives","ETHF0:USTF0",1747988714027,6.73720648,2662.4,2662.3,21.91676]
["bitfinex-derivatives","ETHF0:USTF0",1747988715628,3.52940648,2662.4,2662.3,27.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747988716224,2.97250227,2662.7,2662.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747988716430,2.97250227,2662.7,2662.6,6.58318]
["bitfinex-derivatives","ETHF0:USTF0",1747988717026,2.97250227,2662.7,2662.6,7.22678]
["bitfinex-derivatives","ETHF0:USTF0",1747988717428,4.46266095,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988717630,4.46266095,2663.0,2662.9,15.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747988717826,6.45186095,2663.0,2662.9,15.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747988718233,8.73786095,2663.0,2662.9,15.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747988719031,7.41486095,2663.0,2662.9,15.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747988719934,6.16,2663.0,2662.9,15.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747988720633,6.16,2663.0,2662.9,20.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747988723129,6.16,2663.0,2662.9,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747988723334,7.5214,2663.0,2662.9,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747988725730,8.47175201,2663.0,2662.9,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747988727439,8.47175201,2663.0,2662.9,27.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747988729235,9.22282201,2663.0,2662.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1747988730233,9.22282201,2663.0,2662.9,20.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988730538,9.22282201,2663.0,2662.9,15.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988733139,14.22282201,2663.0,2662.9,15.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988733441,9.22282201,2663.0,2662.9,15.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988734643,8.47175201,2663.0,2662.9,15.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988735040,10.71403064,2663.0,2662.9,15.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988735239,10.78843005,2663.0,2662.9,15.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988735837,10.78843005,2663.0,2662.9,20.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988736138,8.76083005,2663.0,2662.9,20.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988736544,6.51855142,2663.0,2662.9,20.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988736739,6.51855142,2663.0,2662.9,21.8903]
["bitfinex-derivatives","ETHF0:USTF0",1747988737237,7.88125142,2663.0,2662.9,21.8903]
["bitfinex-derivatives","ETHF0:USTF0",1747988738342,7.88125142,2663.0,2662.9,20.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988739743,10.12353005,2663.0,2662.9,20.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747988743543,10.12353005,2663.0,2662.9,20.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747988744948,10.12353005,2663.0,2662.9,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988745246,10.12353005,2663.0,2662.9,20.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747988745440,10.87460005,2663.0,2662.9,20.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747988745746,7.88125142,2663.0,2662.9,20.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747988746241,8.63232142,2663.0,2662.9,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1747988747043,8.63232142,2663.0,2662.9,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1747988747345,14.87032142,2663.0,2662.9,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1747988747747,14.87032142,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988748745,8.63232142,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988748948,7.88125142,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988749447,8.63232142,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988752049,7.88125142,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988753555,10.87326706,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988754355,11.62433706,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988754559,10.87326706,2663.0,2662.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988754857,10.87326706,2663.0,2662.9,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988755060,11.62433706,2663.0,2662.9,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988756065,8.63232142,2663.0,2662.9,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747988756458,8.63232142,2663.0,2662.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988757863,11.62433706,2663.0,2662.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988759664,11.62433706,2663.0,2662.9,4.28121992]
["bitfinex-derivatives","ETHF0:USTF0",1747988759859,8.63232142,2663.0,2662.9,4.28121992]
["bitfinex-derivatives","ETHF0:USTF0",1747988760056,14.87032142,2663.0,2662.9,4.28121992]
["bitfinex-derivatives","ETHF0:USTF0",1747988760365,0.75121,2662.5,2662.4,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1747988760665,3.95901,2662.5,2662.4,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1747988760962,3.95901,2662.5,2662.4,15.53524]
["bitfinex-derivatives","ETHF0:USTF0",1747988761163,6.24501,2662.5,2662.4,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1747988761358,6.24501,2662.5,2662.4,15.53524]
["bitfinex-derivatives","ETHF0:USTF0",1747988761760,7.19536201,2662.5,2662.4,20.53524]
["bitfinex-derivatives","ETHF0:USTF0",1747988763260,7.19536201,2662.5,2662.4,21.91824]
["bitfinex-derivatives","ETHF0:USTF0",1747988763967,7.19536201,2662.5,2662.4,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1747988764368,7.19536201,2662.5,2662.4,20.53524]
["bitfinex-derivatives","ETHF0:USTF0",1747988764863,7.19536201,2662.5,2662.4,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1747988765567,7.26976142,2662.5,2662.4,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1747988766065,7.26976142,2662.5,2662.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988767559,0.75124,2662.4,2662.3,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1747988768062,1.70159201,2662.4,2662.3,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1747988768376,3.98759201,2662.4,2662.3,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1747988769472,3.98759201,2662.4,2662.3,7.13435]
["bitfinex-derivatives","ETHF0:USTF0",1747988769672,7.19539201,2662.4,2662.3,7.13435]
["bitfinex-derivatives","ETHF0:USTF0",1747988771172,7.19539201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988772378,6.44415201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988773276,7.19539201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988774568,6.44415201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988775076,7.19539201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988776170,6.44415201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988776372,7.19539201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988777680,6.44415201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988777882,7.19539201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988779083,6.44415201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988779581,3.23635201,2662.4,2662.3,7.78675]
["bitfinex-derivatives","ETHF0:USTF0",1747988780178,3.23635201,2662.4,2662.3,13.61875]
["bitfinex-derivatives","ETHF0:USTF0",1747988780882,3.31075142,2662.4,2662.3,13.61875]
["bitfinex-derivatives","ETHF0:USTF0",1747988781578,3.31075142,2662.4,2662.3,18.61875]
["bitfinex-derivatives","ETHF0:USTF0",1747988782284,1.02475142,2662.4,2662.3,18.61875]
["bitfinex-derivatives","ETHF0:USTF0",1747988784079,3.31075142,2662.4,2662.3,18.61875]
["bitfinex-derivatives","ETHF0:USTF0",1747988784478,3.31075142,2662.4,2662.3,13.61875]
["bitfinex-derivatives","ETHF0:USTF0",1747988785086,1.02475142,2662.4,2662.3,13.61875]
["bitfinex-derivatives","ETHF0:USTF0",1747988794592,0.14507142,2662.4,2662.3,13.61875]
["bitfinex-derivatives","ETHF0:USTF0",1747988794782,1e-08,2662.6,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1747988794985,1e-08,2662.6,2662.5,24.56701]
["bitfinex-derivatives","ETHF0:USTF0",1747988795186,1e-08,2662.6,2662.5,29.56701]
["bitfinex-derivatives","ETHF0:USTF0",1747988795385,0.00563624,2662.7,2662.5,30.88871]
["bitfinex-derivatives","ETHF0:USTF0",1747988795588,0.62735465,2662.8,2662.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747988796085,0.94028175,2663.2,2663.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747988796294,0.94028175,2663.2,2663.1,15.51505]
["bitfinex-derivatives","ETHF0:USTF0",1747988797092,3.22628175,2663.2,2663.1,21.34705]
["bitfinex-derivatives","ETHF0:USTF0",1747988797391,3.62691564,2663.5,2663.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747988797584,2.99201564,2663.5,2663.4,6.58298]
["bitfinex-derivatives","ETHF0:USTF0",1747988797890,1.41642564,2663.5,2663.4,6.58298]
["bitfinex-derivatives","ETHF0:USTF0",1747988798081,1.25101506,2663.6,2663.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747988798279,3.3353407,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747988799094,5.6213407,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747988800294,4.20491506,2663.8,2663.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747988800493,4.20491506,2663.8,2663.7,5.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747988801798,4.20491506,2663.8,2663.7,11.58289]
["bitfinex-derivatives","ETHF0:USTF0",1747988802195,5.52741506,2663.8,2663.7,11.58289]
["bitfinex-derivatives","ETHF0:USTF0",1747988803597,3.53701506,2663.8,2663.7,11.58289]
["bitfinex-derivatives","ETHF0:USTF0",1747988803900,1.56588051,2664.2,2664.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1747988804198,1.56588051,2664.2,2664.1,15.51177]
["bitfinex-derivatives","ETHF0:USTF0",1747988805193,3.85188051,2664.2,2664.1,15.51177]
["bitfinex-derivatives","ETHF0:USTF0",1747988805499,2.286,2664.2,2664.1,15.51177]
["bitfinex-derivatives","ETHF0:USTF0",1747988805891,2.286,2664.2,2664.1,20.51177]
["bitfinex-derivatives","ETHF0:USTF0",1747988806292,1.2878,2664.5,2664.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747988806486,2.6588,2664.5,2664.4,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1747988807192,4.9448,2664.5,2664.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1747988807395,4.9448,2664.5,2664.4,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1747988807594,6.67045465,2664.5,2664.4,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1747988807801,6.67045465,2664.5,2664.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1747988807997,11.67045465,2664.5,2664.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988808299,11.67045465,2664.5,2664.4,20.50868]
["bitfinex-derivatives","ETHF0:USTF0",1747988808501,6.67045465,2664.5,2664.4,20.50868]
["bitfinex-derivatives","ETHF0:USTF0",1747988808694,11.67045465,2664.5,2664.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988808895,11.67045465,2664.5,2664.4,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1747988809106,11.67045465,2664.5,2664.4,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1747988809400,6.67045465,2664.5,2664.4,15.50868]
["bitfinex-derivatives","ETHF0:USTF0",1747988809707,5.91979465,2664.5,2664.4,15.50868]
["bitfinex-derivatives","ETHF0:USTF0",1747988811598,5.91979465,2664.5,2664.4,20.50868]
["bitfinex-derivatives","ETHF0:USTF0",1747988814406,3.2078,2665.0,2664.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747988814596,0.75051,2665.1,2665.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747988815200,3.03651,2665.1,2665.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747988815507,5.27253398,2665.1,2665.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747988815707,7.27123398,2665.1,2664.9,15.50753]
["bitfinex-derivatives","ETHF0:USTF0",1747988815907,2.10691,2665.0,2664.9,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1747988816107,4.39291,2665.0,2664.9,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1747988817409,3.6424,2665.0,2664.9,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1747988817603,3.6424,2665.0,2664.9,20.50753]
["bitfinex-derivatives","ETHF0:USTF0",1747988818301,2.286,2665.0,2664.9,20.50753]
["bitfinex-derivatives","ETHF0:USTF0",1747988819000,3.657,2665.0,2664.9,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747988819200,3.657,2665.0,2664.9,20.50653]
["bitfinex-derivatives","ETHF0:USTF0",1747988819808,3.657,2665.0,2664.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1747988820004,3.657,2665.0,2664.9,20.50653]
["bitfinex-derivatives","ETHF0:USTF0",1747988820510,3.657,2665.0,2664.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1747988820705,4.4075,2665.0,2664.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1747988820912,3.657,2665.0,2664.9,20.50553]
["bitfinex-derivatives","ETHF0:USTF0",1747988823111,4.4075,2665.0,2664.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988823410,4.4075,2665.0,2664.9,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1747988823809,3.657,2665.0,2664.9,20.50453]
["bitfinex-derivatives","ETHF0:USTF0",1747988824708,3.73139941,2665.0,2664.9,20.50453]
["bitfinex-derivatives","ETHF0:USTF0",1747988825011,2.36039941,2665.0,2664.9,20.50453]
["bitfinex-derivatives","ETHF0:USTF0",1747988825707,2.36039941,2665.0,2664.9,22.47113]
["bitfinex-derivatives","ETHF0:USTF0",1747988826110,2.36039941,2665.0,2664.9,7.71713]
["bitfinex-derivatives","ETHF0:USTF0",1747988826310,2.36039941,2665.0,2664.9,22.47113]
["bitfinex-derivatives","ETHF0:USTF0",1747988827008,2.36039941,2665.0,2664.9,21.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747988827308,3.70349941,2665.0,2664.9,21.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747988827811,4.67561619,2665.0,2664.9,21.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747988830110,5.42609619,2665.0,2664.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988830410,4.67561619,2665.0,2664.9,20.49351]
["bitfinex-derivatives","ETHF0:USTF0",1747988831111,3.33251619,2665.0,2664.9,20.49351]
["bitfinex-derivatives","ETHF0:USTF0",1747988832512,3.33251619,2665.0,2664.9,26.96851]
["bitfinex-derivatives","ETHF0:USTF0",1747988834406,3.33251619,2665.0,2664.9,28.33491]
["bitfinex-derivatives","ETHF0:USTF0",1747988835510,3.33251619,2665.0,2664.9,28.37246]
["bitfinex-derivatives","ETHF0:USTF0",1747988839516,1.68137561,2665.0,2664.9,33.37246]
["bitfinex-derivatives","ETHF0:USTF0",1747988839713,1.39893871,2665.0,2664.9,33.37246]
["bitfinex-derivatives","ETHF0:USTF0",1747988840207,1.04651619,2665.0,2664.9,33.37246]
["bitfinex-derivatives","ETHF0:USTF0",1747988840511,4.52202398,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747988840713,4.52202398,2665.5,2665.4,18.70018]
["bitfinex-derivatives","ETHF0:USTF0",1747988841416,4.52202398,2665.5,2665.4,19.95378]
["bitfinex-derivatives","ETHF0:USTF0",1747988841610,2.286,2665.5,2665.4,19.95378]
["bitfinex-derivatives","ETHF0:USTF0",1747988842213,2.286,2665.5,2665.4,24.95378]
["bitfinex-derivatives","ETHF0:USTF0",1747988842514,2.286,2665.5,2665.4,25.25300003]
["bitfinex-derivatives","ETHF0:USTF0",1747988842712,2.286,2665.5,2665.4,10.51100003]
["bitfinex-derivatives","ETHF0:USTF0",1747988842908,2.286,2665.5,2665.4,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1747988843408,5.16202398,2665.5,2665.4,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747988843609,6.41232398,2665.5,2665.4,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747988844313,6.41232398,2665.5,2665.4,23.32316]
["bitfinex-derivatives","ETHF0:USTF0",1747988844614,6.41232398,2665.5,2665.4,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747988845310,7.16265398,2665.5,2665.4,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747988845513,4.92663,2665.5,2665.4,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1747988846213,9.92663,2665.5,2665.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1747988846719,0.75036,2665.4,2665.3,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1747988846915,7.03796,2665.4,2665.3,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1747988847214,8.5736,2665.4,2665.3,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1747988847414,8.5736,2665.4,2665.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1747988847415,3.5736,2665.4,2665.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1747988847618,4.32395,2665.4,2665.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1747988847816,4.32395,2665.4,2665.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988848418,3.5736,2665.4,2665.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988848723,4.32395,2665.4,2665.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988849216,3.5736,2665.4,2665.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988849520,3.5736,2665.4,2665.3,5.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747988850112,2.286,2665.4,2665.3,7.03698]
["bitfinex-derivatives","ETHF0:USTF0",1747988851010,2.286,2665.4,2665.3,21.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747988852220,2.286,2665.4,2665.3,21.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747988852420,2.9445,2665.4,2665.3,21.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747988852914,5.26662403,2665.4,2665.3,21.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747988853615,5.26662403,2665.4,2665.3,21.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747988854018,3.91162403,2665.4,2665.3,21.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747988855018,3.98602344,2665.4,2665.3,21.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747988858527,3.32752344,2665.4,2665.3,21.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747988859722,3.32752344,2665.4,2665.3,21.40198]
["bitfinex-derivatives","ETHF0:USTF0",1747988860224,3.32752344,2665.4,2665.3,21.39598]
["bitfinex-derivatives","ETHF0:USTF0",1747988860428,4.00562344,2665.4,2665.3,21.39598]
["bitfinex-derivatives","ETHF0:USTF0",1747988861023,4.00562344,2665.4,2665.3,20.6456]
["bitfinex-derivatives","ETHF0:USTF0",1747988861231,4.00562344,2665.4,2665.3,21.39598]
["bitfinex-derivatives","ETHF0:USTF0",1747988863737,3.32752344,2665.4,2665.3,32.22798]
["bitfinex-derivatives","ETHF0:USTF0",1747988866031,3.32752344,2665.4,2665.3,26.39598]
["bitfinex-derivatives","ETHF0:USTF0",1747988866233,3.32752344,2665.4,2665.3,32.59598]
["bitfinex-derivatives","ETHF0:USTF0",1747988866431,3.32752344,2665.4,2665.3,27.59598]
["bitfinex-derivatives","ETHF0:USTF0",1747988867843,3.32752344,2665.4,2665.3,32.59598]
["bitfinex-derivatives","ETHF0:USTF0",1747988868246,2.24642609,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747988868547,2.24642609,2666.0,2665.9,24.52401]
["bitfinex-derivatives","ETHF0:USTF0",1747988869135,4.53242609,2666.0,2665.9,24.52401]
["bitfinex-derivatives","ETHF0:USTF0",1747988869346,4.53242609,2666.0,2665.9,25.85191]
["bitfinex-derivatives","ETHF0:USTF0",1747988869937,4.53242609,2666.0,2665.9,9.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747988870247,2.286,2666.0,2665.9,24.52401]
["bitfinex-derivatives","ETHF0:USTF0",1747988870442,2.286,2666.0,2665.9,29.14801]
["bitfinex-derivatives","ETHF0:USTF0",1747988871945,2.286,2666.0,2665.9,29.14701]
["bitfinex-derivatives","ETHF0:USTF0",1747988872347,2.286,2666.0,2665.9,30.44661]
["bitfinex-derivatives","ETHF0:USTF0",1747988874541,2.24642609,2666.6,2666.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747988874747,2.24642609,2666.6,2666.5,18.68984]
["bitfinex-derivatives","ETHF0:USTF0",1747988875240,4.53242609,2666.6,2666.5,25.82509423]
["bitfinex-derivatives","ETHF0:USTF0",1747988875442,2.286,2666.6,2666.5,25.82509423]
["bitfinex-derivatives","ETHF0:USTF0",1747988876346,2.286,2666.6,2666.5,30.44909423]
["bitfinex-derivatives","ETHF0:USTF0",1747988877552,2.286,2666.6,2666.5,30.74125586]
["bitfinex-derivatives","ETHF0:USTF0",1747988878052,2.286,2666.6,2666.5,30.45604]
["bitfinex-derivatives","ETHF0:USTF0",1747988878249,2.286,2666.6,2666.5,30.75173645]
["bitfinex-derivatives","ETHF0:USTF0",1747988878656,2.286,2666.6,2666.5,30.45604]
["bitfinex-derivatives","ETHF0:USTF0",1747988879250,2.13072925,2667.1,2666.6,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1747988879451,1.2804,2667.0,2666.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747988879754,1.2804,2667.0,2666.9,18.68873]
["bitfinex-derivatives","ETHF0:USTF0",1747988880056,3.5664,2667.0,2666.9,18.68873]
["bitfinex-derivatives","ETHF0:USTF0",1747988880755,3.5664,2667.0,2666.9,23.31273]
["bitfinex-derivatives","ETHF0:USTF0",1747988881550,3.5664,2667.0,2666.9,8.58173]
["bitfinex-derivatives","ETHF0:USTF0",1747988881753,3.5664,2667.0,2666.9,23.31173]
["bitfinex-derivatives","ETHF0:USTF0",1747988882149,4.54857,2667.0,2666.9,23.31173]
["bitfinex-derivatives","ETHF0:USTF0",1747988883658,4.54857,2667.0,2666.9,24.59453]
["bitfinex-derivatives","ETHF0:USTF0",1747988884360,3.26817,2667.0,2666.9,30.42653]
["bitfinex-derivatives","ETHF0:USTF0",1747988884553,3.34256941,2667.0,2666.9,30.42653]
["bitfinex-derivatives","ETHF0:USTF0",1747988886752,3.34256941,2667.0,2666.9,29.14073]
["bitfinex-derivatives","ETHF0:USTF0",1747988887362,3.34256941,2667.0,2666.9,22.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747988887655,4.09246941,2667.0,2666.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1747988887858,4.09246941,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988887859,0.75003,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988888162,0.6678,2666.5,2666.4,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1747988888451,0.6678,2666.5,2666.4,18.70887]
["bitfinex-derivatives","ETHF0:USTF0",1747988888452,2.0276,2666.5,2666.4,18.70887]
["bitfinex-derivatives","ETHF0:USTF0",1747988889056,4.3136,2666.5,2666.4,18.70887]
["bitfinex-derivatives","ETHF0:USTF0",1747988889559,4.3136,2666.5,2666.4,23.70887]
["bitfinex-derivatives","ETHF0:USTF0",1747988889859,5.29577,2666.5,2666.4,23.70887]
["bitfinex-derivatives","ETHF0:USTF0",1747988890559,5.29577,2666.5,2666.4,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747988890758,6.04581,2666.5,2666.4,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747988891056,5.29577,2666.5,2666.4,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747988891959,6.04581,2666.5,2666.4,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747988892262,13.50357,2666.5,2665.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1747988892455,3.2078,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988892658,1.9055,2666.0,2665.4,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1747988892959,0.75027,2665.7,2665.4,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1747988893158,1.2559,2665.6,2665.4,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1747988893550,0.6496,2665.5,2665.4,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1747988893751,0.6496,2665.5,2665.4,18.71013]
["bitfinex-derivatives","ETHF0:USTF0",1747988894045,2.9356,2665.5,2665.4,18.71013]
["bitfinex-derivatives","ETHF0:USTF0",1747988894649,2.9356,2665.5,2665.4,23.71013]
["bitfinex-derivatives","ETHF0:USTF0",1747988894848,3.91777,2665.5,2665.4,23.71013]
["bitfinex-derivatives","ETHF0:USTF0",1747988895051,3.91777,2665.5,2665.4,20.50233]
["bitfinex-derivatives","ETHF0:USTF0",1747988895259,3.91777,2665.5,2665.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1747988896366,5.95379,2665.5,2665.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1747988897463,5.20347,2665.5,2665.4,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1747988899657,5.20347,2665.5,2665.4,21.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747988899855,3.26817,2665.5,2665.4,21.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747988900057,3.26817,2665.5,2665.4,22.48015]
["bitfinex-derivatives","ETHF0:USTF0",1747988900761,3.34256941,2665.5,2665.4,22.48015]
["bitfinex-derivatives","ETHF0:USTF0",1747988900963,3.34256941,2665.5,2665.4,23.15945]
["bitfinex-derivatives","ETHF0:USTF0",1747988904261,3.34256941,2665.5,2665.4,28.15945]
["bitfinex-derivatives","ETHF0:USTF0",1747988904462,3.34256941,2665.5,2665.4,45.04445]
["bitfinex-derivatives","ETHF0:USTF0",1747988905259,0.651,2666.0,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747988905463,1.2574,2666.1,2666.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747988905665,0.75006,2666.5,2666.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747988905860,1.9711,2666.5,2666.3,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1747988906066,0.651,2666.5,2666.3,18.71289]
["bitfinex-derivatives","ETHF0:USTF0",1747988906265,4.53242609,2666.4,2666.3,18.71289]
["bitfinex-derivatives","ETHF0:USTF0",1747988906465,2.286,2666.4,2666.3,18.71289]
["bitfinex-derivatives","ETHF0:USTF0",1747988907366,2.286,2666.4,2666.3,25.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747988907573,2.286,2666.4,2666.3,30.86979]
["bitfinex-derivatives","ETHF0:USTF0",1747988912570,2.286,2666.4,2666.3,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747988912768,10.4938,2666.4,2665.3,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1747988913073,0.07439941,2665.5,2665.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747988913371,2.36039941,2665.5,2665.4,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1747988913969,2.36039941,2665.5,2665.4,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747988914375,2.36039941,2665.5,2665.4,20.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747988914873,2.36039941,2665.5,2665.4,25.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747988915075,2.286,2665.5,2665.4,25.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747988915472,2.286,2665.5,2665.4,10.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747988915672,2.286,2665.5,2665.4,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747988916973,2.286,2665.5,2665.4,10.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747988917280,2.286,2665.5,2665.4,41.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747988917475,2.286,2665.5,2665.4,25.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747988917675,2.286,2665.5,2665.4,31.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747988918883,3.28391245,2665.5,2665.4,31.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747988922081,3.28391245,2665.5,2665.4,16.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747988922283,3.28391245,2665.5,2665.4,48.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747988924784,2.17444245,2665.5,2665.4,53.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747988924996,1.64700082,2666.4,2666.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747988925194,4.00740023,2666.4,2666.3,19.08389]
["bitfinex-derivatives","ETHF0:USTF0",1747988925487,5.33310023,2666.4,2666.3,19.08389]
["bitfinex-derivatives","ETHF0:USTF0",1747988925681,4.00740023,2666.4,2666.3,19.08389]
["bitfinex-derivatives","ETHF0:USTF0",1747988926079,4.00740023,2666.4,2666.3,20.44969]
["bitfinex-derivatives","ETHF0:USTF0",1747988926484,2.36039941,2666.4,2666.3,20.44969]
["bitfinex-derivatives","ETHF0:USTF0",1747988926679,2.36039941,2666.4,2666.3,25.44969]
["bitfinex-derivatives","ETHF0:USTF0",1747988927586,2.36039941,2666.4,2666.3,31.28169]
["bitfinex-derivatives","ETHF0:USTF0",1747988929484,3.72379941,2666.4,2666.3,31.28169]
["bitfinex-derivatives","ETHF0:USTF0",1747988930285,0.62418249,2667.3,2667.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747988930485,0.62418249,2667.3,2667.2,15.87484]
["bitfinex-derivatives","ETHF0:USTF0",1747988930984,0.62418249,2667.3,2667.2,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1747988931187,2.91018249,2667.3,2667.2,15.87484]
["bitfinex-derivatives","ETHF0:USTF0",1747988931385,2.91018249,2667.3,2667.2,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1747988931579,4.92988249,2667.3,2667.2,20.87484]
["bitfinex-derivatives","ETHF0:USTF0",1747988934400,4.3057,2667.3,2667.2,20.87484]
["bitfinex-derivatives","ETHF0:USTF0",1747988935404,4.3057,2667.3,2667.2,20.15727218]
["bitfinex-derivatives","ETHF0:USTF0",1747988937102,5.28364949,2667.3,2667.2,20.15727218]
["bitfinex-derivatives","ETHF0:USTF0",1747988938307,10.28364949,2667.3,2667.1,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1747988938603,0.74984,2667.2,2667.1,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1747988938805,2.07944,2667.2,2667.1,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1747988939100,7.07944,2667.2,2667.1,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1747988939302,8.6156,2667.2,2666.9,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1747988939504,0.7499,2667.0,2666.9,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1747988939706,0.74998,2666.8,2666.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747988939904,0.74995,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747988940201,3.03595,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747988940406,8.03595,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747988940603,8.69725,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747988940806,9.67519949,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747988941207,9.67519949,2666.9,2666.8,15.87192]
["bitfinex-derivatives","ETHF0:USTF0",1747988942205,3.92524949,2666.9,2666.8,19.07972]
["bitfinex-derivatives","ETHF0:USTF0",1747988944503,3.9996489,2666.9,2666.8,19.07972]
["bitfinex-derivatives","ETHF0:USTF0",1747988944706,3.9996489,2666.9,2666.8,24.07972]
["bitfinex-derivatives","ETHF0:USTF0",1747988945111,3.3383489,2666.9,2666.8,24.07972]
["bitfinex-derivatives","ETHF0:USTF0",1747988945406,0.62418249,2667.2,2667.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747988945602,0.93852109,2667.6,2667.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747988945803,0.93852109,2667.6,2667.5,19.07956]
["bitfinex-derivatives","ETHF0:USTF0",1747988946303,3.22452109,2667.6,2667.5,19.07956]
["bitfinex-derivatives","ETHF0:USTF0",1747988946504,3.22452109,2667.6,2667.5,25.38056]
["bitfinex-derivatives","ETHF0:USTF0",1747988947705,1.71452109,2667.6,2667.5,25.38056]
["bitfinex-derivatives","ETHF0:USTF0",1747988948009,1.71452109,2667.6,2667.5,42.25856]
["bitfinex-derivatives","ETHF0:USTF0",1747988948212,2.6158,2667.9,2667.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747988948508,0.6718,2667.9,2667.8,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747988949209,2.9578,2667.9,2667.8,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747988949507,2.9578,2667.9,2667.8,8.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747988950509,2.9578,2667.9,2667.8,24.05147]
["bitfinex-derivatives","ETHF0:USTF0",1747988951511,2.286,2667.9,2667.8,24.05147]
["bitfinex-derivatives","ETHF0:USTF0",1747988951707,2.286,2667.9,2667.8,8.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747988952010,2.286,2667.9,2667.8,24.05147]
["bitfinex-derivatives","ETHF0:USTF0",1747988952512,2.286,2667.9,2667.8,25.30697]
["bitfinex-derivatives","ETHF0:USTF0",1747988953112,2.286,2667.9,2667.8,25.30497]
["bitfinex-derivatives","ETHF0:USTF0",1747988955506,2.286,2667.9,2667.8,25.30397]
["bitfinex-derivatives","ETHF0:USTF0",1747988958012,3.24261473,2667.9,2667.8,25.30397]
["bitfinex-derivatives","ETHF0:USTF0",1747988958618,3.24261473,2667.9,2667.8,25.60299851]
["bitfinex-derivatives","ETHF0:USTF0",1747988959718,3.31701414,2667.9,2667.8,25.60299851]
["bitfinex-derivatives","ETHF0:USTF0",1747988960512,2.36039941,2667.9,2667.8,10.51199851]
["bitfinex-derivatives","ETHF0:USTF0",1747988960713,3.31710666,2667.9,2667.8,25.30397]
["bitfinex-derivatives","ETHF0:USTF0",1747988962218,3.31710666,2667.9,2667.8,25.30297]
["bitfinex-derivatives","ETHF0:USTF0",1747988969025,3.31710666,2667.9,2667.8,10.21297]
["bitfinex-derivatives","ETHF0:USTF0",1747988969326,3.31710666,2667.9,2667.8,25.30197]
["bitfinex-derivatives","ETHF0:USTF0",1747988969823,3.31710666,2667.9,2667.8,27.30197]
["bitfinex-derivatives","ETHF0:USTF0",1747988971930,8.31710666,2667.9,2667.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747988972118,0.74979,2667.4,2667.3,37.808]
["bitfinex-derivatives","ETHF0:USTF0",1747988972313,11.52490666,2667.9,2667.3,52.897]
["bitfinex-derivatives","ETHF0:USTF0",1747988972314,1.9593,2667.8,2667.3,52.897]
["bitfinex-derivatives","ETHF0:USTF0",1747988972518,2.70899,2667.8,2667.3,52.897]
["bitfinex-derivatives","ETHF0:USTF0",1747988972716,2.70899,2667.8,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747988972920,0.7497,2667.7,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747988973126,1.2742,2667.6,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747988974331,6.7538468,2667.6,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747988974525,6.7538468,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988974727,6.7538468,2667.6,2667.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747988974916,6.7538468,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988975122,6.7538468,2667.6,2667.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747988975322,6.7538468,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988975519,7.5035868,2667.6,2667.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747988975829,7.5035968,2667.6,2667.4,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1747988976029,7.5035968,2667.6,2667.4,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1747988976326,0.95670725,2667.5,2667.4,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1747988976525,5.9919068,2667.5,2667.4,19.04856]
["bitfinex-derivatives","ETHF0:USTF0",1747988976725,5.9919068,2667.5,2667.4,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1747988976925,10.9919068,2667.5,2667.4,18.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747988977129,13.2779068,2667.5,2667.4,18.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747988977431,8.2779068,2667.5,2667.4,18.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747988978227,6.04096725,2667.5,2667.4,19.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747988978420,6.04096725,2667.5,2667.4,18.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747988979836,6.04096725,2667.5,2667.4,19.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747988980329,5.29120725,2667.5,2667.4,19.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747988980533,4.62250725,2667.5,2667.4,19.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747988981034,4.62250725,2667.5,2667.4,24.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747988981343,3.6658,2667.5,2667.4,24.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747988981641,4.41556,2667.5,2667.4,24.04859]
["bitfinex-derivatives","ETHF0:USTF0",1747988981937,4.41556,2667.5,2667.4,23.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747988982440,4.41556,2667.5,2667.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747988982632,4.41556,2667.5,2667.4,23.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747988983541,3.6658,2667.5,2667.4,24.00059]
["bitfinex-derivatives","ETHF0:USTF0",1747988983835,2.286,2667.5,2667.4,25.33589]
["bitfinex-derivatives","ETHF0:USTF0",1747988984030,2.286,2667.5,2667.4,26.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747988984840,3.25066171,2667.5,2667.4,26.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747988987229,2.286,2667.5,2667.4,26.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747988991137,3.32486304,2667.5,2667.4,26.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747988993343,3.32486304,2667.5,2667.4,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747988993542,3.32486304,2667.5,2667.4,26.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747988994036,4.66676304,2667.5,2667.4,26.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747988995439,3.32486304,2667.5,2667.4,26.00519]
["bitfinex-derivatives","ETHF0:USTF0",1747988995646,2.57159304,2667.5,2667.4,36.83719]
["bitfinex-derivatives","ETHF0:USTF0",1747988996039,2.57159304,2667.5,2667.4,36.11974167]
["bitfinex-derivatives","ETHF0:USTF0",1747988996244,1.03886304,2667.5,2667.4,36.11974167]
["bitfinex-derivatives","ETHF0:USTF0",1747988997342,1.2754768,2668.0,2667.6,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1747988997549,1.2754768,2668.0,2667.9,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1747988997750,1.2754768,2668.0,2667.9,18.99945]
["bitfinex-derivatives","ETHF0:USTF0",1747988998137,0.74946,2668.6,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747988998344,1.2595,2668.4,2668.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747988998542,1.2595,2668.4,2668.3,15.79152]
["bitfinex-derivatives","ETHF0:USTF0",1747988999145,3.5455,2668.4,2668.3,17.12282]
["bitfinex-derivatives","ETHF0:USTF0",1747988999851,3.5455,2668.4,2668.3,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1747989000043,4.1704,2668.4,2668.3,15.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747989000742,3.05840953,2668.4,2668.3,17.08592]
["bitfinex-derivatives","ETHF0:USTF0",1747989000950,2.9109,2668.4,2668.3,17.08592]
["bitfinex-derivatives","ETHF0:USTF0",1747989001149,2.286,2668.4,2668.3,22.08592]
["bitfinex-derivatives","ETHF0:USTF0",1747989004250,2.36039941,2668.4,2668.3,22.08592]
["bitfinex-derivatives","ETHF0:USTF0",1747989006647,2.36039941,2668.4,2668.3,22.08493]
["bitfinex-derivatives","ETHF0:USTF0",1747989007051,2.36039941,2668.4,2668.3,7.04493]
["bitfinex-derivatives","ETHF0:USTF0",1747989007346,9.41490941,2668.4,2668.3,1.72045479]
["bitfinex-derivatives","ETHF0:USTF0",1747989007953,9.41490941,2668.4,2668.1,1.38682525]
["bitfinex-derivatives","ETHF0:USTF0",1747989007954,0.74956,2668.2,2668.1,2.13640525]
["bitfinex-derivatives","ETHF0:USTF0",1747989008249,3.03556,2668.2,2668.1,15.04562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989008657,9.34056,2668.2,2668.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989009445,10.26884461,2668.2,2668.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989011247,10.26884461,2668.2,2667.3,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1747989011248,1.87412,2668.0,2667.0,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1747989011453,3.2078,2667.7,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747989011655,2.70596,2667.6,2667.1,6.34829]
["bitfinex-derivatives","ETHF0:USTF0",1747989011843,0.6621,2667.6,2667.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747989012049,4.57913593,2667.6,2667.5,15.88476]
["bitfinex-derivatives","ETHF0:USTF0",1747989012249,4.57913593,2667.6,2667.5,17.15056]
["bitfinex-derivatives","ETHF0:USTF0",1747989012250,6.86513593,2667.6,2667.5,17.15056]
["bitfinex-derivatives","ETHF0:USTF0",1747989012450,6.86513593,2667.6,2667.5,16.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747989012656,7.61486593,2667.6,2667.5,16.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747989012857,6.86513593,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989013058,7.61488593,2667.6,2667.5,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1747989014153,3.87638461,2667.6,2667.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747989014356,4.54458461,2667.6,2667.5,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1747989014559,5.29431461,2667.6,2667.5,16.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747989014758,5.29431461,2667.6,2667.5,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1747989017257,0.74976,2667.5,2667.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747989017458,0.74976,2667.5,2667.4,19.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747989018058,3.03576,2667.5,2667.4,19.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747989018259,3.03576,2667.5,2667.4,24.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747989019165,3.21428461,2667.5,2667.4,25.35339]
["bitfinex-derivatives","ETHF0:USTF0",1747989019959,3.96404461,2667.5,2667.4,25.35339]
["bitfinex-derivatives","ETHF0:USTF0",1747989020157,3.96404461,2667.5,2667.4,24.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747989020855,3.96404461,2667.5,2667.4,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747989021056,3.21428461,2667.5,2667.4,20.88679]
["bitfinex-derivatives","ETHF0:USTF0",1747989021256,3.96404461,2667.5,2667.4,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1747989021954,3.96404461,2667.5,2667.4,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1747989022354,3.96404461,2667.5,2667.4,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747989022757,3.96404461,2667.5,2667.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747989023061,0.74979,2667.4,2667.3,15.14362525]
["bitfinex-derivatives","ETHF0:USTF0",1747989023966,0.74979,2667.4,2667.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989024163,3.03579,2667.4,2667.3,15.14362525]
["bitfinex-derivatives","ETHF0:USTF0",1747989024367,3.96407461,2667.4,2667.3,15.14362525]
["bitfinex-derivatives","ETHF0:USTF0",1747989024760,3.96407461,2667.4,2667.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989025065,3.96407461,2667.4,2667.3,15.14462525]
["bitfinex-derivatives","ETHF0:USTF0",1747989025461,3.96407461,2667.4,2667.3,15.89444525]
["bitfinex-derivatives","ETHF0:USTF0",1747989025765,3.96407461,2667.4,2667.3,15.14462525]
["bitfinex-derivatives","ETHF0:USTF0",1747989026063,7.17187461,2667.4,2667.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989026668,12.17187461,2667.4,2667.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989028064,15.16062593,2667.4,2667.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989028564,16.0978497,2667.4,2667.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989028760,0.7499,2667.0,2666.9,15.88991]
["bitfinex-derivatives","ETHF0:USTF0",1747989029265,3.0359,2667.0,2666.9,15.88991]
["bitfinex-derivatives","ETHF0:USTF0",1747989029568,3.96418461,2667.0,2666.9,15.88991]
["bitfinex-derivatives","ETHF0:USTF0",1747989030658,0.74993,2666.9,2666.8,16.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747989031060,0.74993,2666.9,2666.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747989031261,3.03593,2666.9,2666.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747989031661,4.34573,2666.9,2666.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747989032165,10.57473,2666.9,2666.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747989032868,11.50301461,2666.9,2666.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747989034182,3.21428461,2666.9,2666.8,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1747989034375,3.21428461,2666.9,2666.8,17.16806]
["bitfinex-derivatives","ETHF0:USTF0",1747989034569,5.45318273,2666.9,2666.8,17.16806]
["bitfinex-derivatives","ETHF0:USTF0",1747989036266,6.20311273,2666.9,2666.8,17.16806]
["bitfinex-derivatives","ETHF0:USTF0",1747989036466,6.20311273,2666.9,2666.8,16.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747989036872,6.27751214,2666.9,2666.8,16.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747989037171,4.03861402,2666.9,2666.8,16.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747989037472,4.03861402,2666.9,2666.8,16.45565]
["bitfinex-derivatives","ETHF0:USTF0",1747989038573,6.79961402,2666.9,2666.8,16.45565]
["bitfinex-derivatives","ETHF0:USTF0",1747989039875,6.79961402,2666.9,2666.8,0.03755]
["bitfinex-derivatives","ETHF0:USTF0",1747989040573,16.01736534,2666.9,2666.8,0.03755]
["bitfinex-derivatives","ETHF0:USTF0",1747989042375,13.02861402,2666.9,2666.8,0.03755]
["bitfinex-derivatives","ETHF0:USTF0",1747989043477,0.74996,2666.8,2666.7,1.31209563]
["bitfinex-derivatives","ETHF0:USTF0",1747989043677,3.95776,2666.8,2666.7,1.31209563]
["bitfinex-derivatives","ETHF0:USTF0",1747989043971,3.95776,2666.8,2666.7,2.06207563]
["bitfinex-derivatives","ETHF0:USTF0",1747989044174,6.24376,2666.8,2666.7,1.31209563]
["bitfinex-derivatives","ETHF0:USTF0",1747989044374,3.03596,2666.8,2666.7,2.06207563]
["bitfinex-derivatives","ETHF0:USTF0",1747989044872,3.03596,2666.8,2666.7,1.31209563]
["bitfinex-derivatives","ETHF0:USTF0",1747989045875,3.96424461,2666.8,2666.7,1.31209563]
["bitfinex-derivatives","ETHF0:USTF0",1747989048678,3.96424461,2666.8,2666.7,2.06207563]
["bitfinex-derivatives","ETHF0:USTF0",1747989049282,3.96424461,2666.8,2666.7,1.31209563]
["bitfinex-derivatives","ETHF0:USTF0",1747989050982,4.03864402,2666.8,2666.7,1.31209563]
["bitfinex-derivatives","ETHF0:USTF0",1747989051174,3.28868402,2666.8,2666.7,7.06207563]
["bitfinex-derivatives","ETHF0:USTF0",1747989051481,1.24888273,2667.1,2667.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747989051780,1.24888273,2667.1,2667.0,18.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747989051975,1.24888273,2667.1,2667.0,23.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747989052181,3.53488273,2667.1,2667.0,23.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747989053286,3.53488273,2667.1,2667.0,18.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747989053973,3.53488273,2667.1,2667.0,18.9717]
["bitfinex-derivatives","ETHF0:USTF0",1747989054684,3.53488273,2667.1,2667.0,19.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747989054982,2.286,2667.1,2667.0,19.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747989056586,2.286,2667.1,2667.0,18.91817575]
["bitfinex-derivatives","ETHF0:USTF0",1747989058086,2.286,2667.1,2667.0,24.75017575]
["bitfinex-derivatives","ETHF0:USTF0",1747989059790,2.286,2667.1,2667.0,9.73617575]
["bitfinex-derivatives","ETHF0:USTF0",1747989059985,2.286,2667.1,2667.0,24.74817575]
["bitfinex-derivatives","ETHF0:USTF0",1747989060690,2.286,2667.1,2667.0,9.73617575]
["bitfinex-derivatives","ETHF0:USTF0",1747989060989,2.286,2667.1,2667.0,24.74817575]
["bitfinex-derivatives","ETHF0:USTF0",1747989063192,2.286,2667.1,2667.0,24.37287575]
["bitfinex-derivatives","ETHF0:USTF0",1747989063792,3.24642934,2667.1,2667.0,24.37287575]
["bitfinex-derivatives","ETHF0:USTF0",1747989063983,3.24642934,2667.1,2667.0,18.54087575]
["bitfinex-derivatives","ETHF0:USTF0",1747989065291,3.32082875,2667.1,2667.0,18.54087575]
["bitfinex-derivatives","ETHF0:USTF0",1747989067193,3.32082875,2667.1,2667.0,23.54087575]
["bitfinex-derivatives","ETHF0:USTF0",1747989068196,3.94634571,2667.1,2667.0,23.54087575]
["bitfinex-derivatives","ETHF0:USTF0",1747989069090,3.94634571,2667.1,2667.0,18.54087575]
["bitfinex-derivatives","ETHF0:USTF0",1747989069292,3.94634571,2667.1,2667.0,3.52887575]
["bitfinex-derivatives","ETHF0:USTF0",1747989069492,3.94634571,2667.1,2667.0,18.53987575]
["bitfinex-derivatives","ETHF0:USTF0",1747989070097,3.94634571,2667.1,2667.0,3.52887575]
["bitfinex-derivatives","ETHF0:USTF0",1747989070296,3.94634571,2667.1,2667.0,18.44587575]
["bitfinex-derivatives","ETHF0:USTF0",1747989070901,3.94634571,2667.1,2667.0,17.78187575]
["bitfinex-derivatives","ETHF0:USTF0",1747989071584,4.69623571,2667.1,2666.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747989071793,3.94634571,2667.1,2667.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747989072202,3.94634571,2667.1,2666.9,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1747989072397,1.3741,2667.0,2666.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747989072599,1.3741,2667.0,2666.9,15.66694]
["bitfinex-derivatives","ETHF0:USTF0",1747989073101,3.6601,2667.0,2666.9,15.66694]
["bitfinex-derivatives","ETHF0:USTF0",1747989073296,4.62052934,2667.0,2666.9,15.66694]
["bitfinex-derivatives","ETHF0:USTF0",1747989075000,6.86413668,2667.0,2666.9,15.66694]
["bitfinex-derivatives","ETHF0:USTF0",1747989076603,5.49003668,2667.0,2666.9,15.66694]
["bitfinex-derivatives","ETHF0:USTF0",1747989077199,0.93827544,2667.4,2667.0,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1747989077504,0.93827544,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747989077702,0.93827544,2667.4,2667.3,15.66682]
["bitfinex-derivatives","ETHF0:USTF0",1747989078002,2.21857544,2667.4,2667.3,15.66682]
["bitfinex-derivatives","ETHF0:USTF0",1747989078200,4.50457544,2667.4,2667.3,15.66682]
["bitfinex-derivatives","ETHF0:USTF0",1747989080305,4.50457544,2667.4,2667.3,16.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747989082105,3.5663,2667.4,2667.3,16.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747989082406,2.286,2667.4,2667.3,16.95952]
["bitfinex-derivatives","ETHF0:USTF0",1747989084008,3.6397,2667.4,2667.3,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747989084307,3.6397,2667.4,2667.3,16.95852]
["bitfinex-derivatives","ETHF0:USTF0",1747989084807,3.6397,2667.4,2667.3,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1747989085014,3.6397,2667.4,2667.3,15.66582]
["bitfinex-derivatives","ETHF0:USTF0",1747989085506,3.6397,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747989085708,3.6397,2667.4,2667.3,16.98072]
["bitfinex-derivatives","ETHF0:USTF0",1747989085909,2.286,2667.4,2667.3,16.98072]
["bitfinex-derivatives","ETHF0:USTF0",1747989086510,2.286,2667.4,2667.3,17.84712]
["bitfinex-derivatives","ETHF0:USTF0",1747989087109,0.93827544,2667.5,2667.3,17.84712]
["bitfinex-derivatives","ETHF0:USTF0",1747989087316,0.93827544,2667.5,2667.4,2.93449]
["bitfinex-derivatives","ETHF0:USTF0",1747989089916,1.88274031,2667.5,2667.4,2.93449]
["bitfinex-derivatives","ETHF0:USTF0",1747989090116,4.16874031,2667.5,2667.4,2.93449]
["bitfinex-derivatives","ETHF0:USTF0",1747989090711,4.16874031,2667.5,2667.4,6.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747989091317,4.16874031,2667.5,2667.4,11.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747989091813,3.23046487,2667.5,2667.4,6.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747989092112,0.94446487,2667.5,2667.4,6.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747989093117,3.23046487,2667.5,2667.4,6.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747989094915,3.30486428,2667.5,2667.4,6.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747989096418,3.30486428,2667.5,2667.4,11.97429]
["bitfinex-derivatives","ETHF0:USTF0",1747989097519,3.30486428,2667.5,2667.4,26.88829]
["bitfinex-derivatives","ETHF0:USTF0",1747989101820,4.55374701,2667.5,2667.4,24.89005875]
["bitfinex-derivatives","ETHF0:USTF0",1747989102024,4.55374701,2667.5,2667.4,25.63984875]
["bitfinex-derivatives","ETHF0:USTF0",1747989102522,4.55374701,2667.5,2667.4,18.87159]
["bitfinex-derivatives","ETHF0:USTF0",1747989102717,4.55374701,2667.5,2667.4,18.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747989102922,10.30351701,2667.5,2667.4,18.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747989103516,10.30351701,2667.5,2667.2,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1747989103517,1.8745,2667.4,2667.2,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1747989103712,1.62172,2667.3,2667.2,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1747989104021,7.97312,2667.3,2667.2,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1747989104221,10.25912,2667.3,2667.2,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1747989104521,0.74988,2667.1,2667.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747989104714,0.74988,2667.1,2667.0,15.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747989105123,3.03588,2667.1,2667.0,15.2423]
["bitfinex-derivatives","ETHF0:USTF0",1747989106415,0.75002,2666.6,2666.5,15.24992525]
["bitfinex-derivatives","ETHF0:USTF0",1747989106619,0.75001,2666.7,2666.5,15.99997525]
["bitfinex-derivatives","ETHF0:USTF0",1747989106815,3.0014,2666.6,2666.5,1.13097525]
["bitfinex-derivatives","ETHF0:USTF0",1747989107225,5.2874,2666.6,2666.5,4.33877525]
["bitfinex-derivatives","ETHF0:USTF0",1747989107426,8.47615532,2666.6,2666.5,5.64467525]
["bitfinex-derivatives","ETHF0:USTF0",1747989108025,8.47615532,2666.6,2666.5,4.33877525]
["bitfinex-derivatives","ETHF0:USTF0",1747989108725,6.23186487,2666.6,2666.5,4.33877525]
["bitfinex-derivatives","ETHF0:USTF0",1747989108926,6.23186487,2666.6,2666.5,19.20877525]
["bitfinex-derivatives","ETHF0:USTF0",1747989110120,6.23186487,2666.6,2666.5,18.45872525]
["bitfinex-derivatives","ETHF0:USTF0",1747989110825,6.23186487,2666.6,2666.5,18.08342525]
["bitfinex-derivatives","ETHF0:USTF0",1747989111227,6.23186487,2666.6,2666.5,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1747989111535,6.23186487,2666.6,2666.5,18.08442525]
["bitfinex-derivatives","ETHF0:USTF0",1747989112326,6.23186487,2666.6,2666.5,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1747989112630,6.23186487,2666.6,2666.5,18.08442525]
["bitfinex-derivatives","ETHF0:USTF0",1747989112827,11.23186487,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989113130,0.75028,2665.7,2665.6,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1747989113733,0.75027,2665.8,2665.6,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1747989113918,2.9613,2665.9,2665.6,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1747989114121,1.2582,2665.7,2665.6,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1747989114321,2.00848,2665.7,2665.6,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1747989114522,1.2582,2665.7,2665.6,15.62131]
["bitfinex-derivatives","ETHF0:USTF0",1747989114723,1.2582,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747989115129,3.5442,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747989116332,4.48866487,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747989117232,4.48866487,2665.7,2665.5,17.36382724]
["bitfinex-derivatives","ETHF0:USTF0",1747989117626,5.23896487,2665.7,2665.5,17.36382724]
["bitfinex-derivatives","ETHF0:USTF0",1747989118124,0.94446487,2665.6,2665.5,14.15602724]
["bitfinex-derivatives","ETHF0:USTF0",1747989118321,2.99507487,2665.6,2665.5,14.15602724]
["bitfinex-derivatives","ETHF0:USTF0",1747989119236,5.28107487,2665.6,2665.5,14.15602724]
["bitfinex-derivatives","ETHF0:USTF0",1747989123436,4.53076487,2665.6,2665.5,14.90635724]
["bitfinex-derivatives","ETHF0:USTF0",1747989123635,5.28107487,2665.6,2665.5,16.19885724]
["bitfinex-derivatives","ETHF0:USTF0",1747989123934,4.53076487,2665.6,2665.5,16.19885724]
["bitfinex-derivatives","ETHF0:USTF0",1747989124635,5.28107487,2665.6,2665.5,16.19885724]
["bitfinex-derivatives","ETHF0:USTF0",1747989125330,5.35547428,2665.6,2665.5,15.44852724]
["bitfinex-derivatives","ETHF0:USTF0",1747989125534,4.60516428,2665.6,2665.5,15.44852724]
["bitfinex-derivatives","ETHF0:USTF0",1747989125737,5.35547428,2665.6,2665.5,15.44852724]
["bitfinex-derivatives","ETHF0:USTF0",1747989125931,4.60516428,2665.6,2665.5,16.19885724]
["bitfinex-derivatives","ETHF0:USTF0",1747989126136,5.35547428,2665.6,2665.5,16.19885724]
["bitfinex-derivatives","ETHF0:USTF0",1747989126434,5.35547428,2665.6,2665.5,15.44852724]
["bitfinex-derivatives","ETHF0:USTF0",1747989127137,5.35547428,2665.6,2665.5,16.19885724]
["bitfinex-derivatives","ETHF0:USTF0",1747989127430,5.35547428,2665.6,2665.5,15.44852724]
["bitfinex-derivatives","ETHF0:USTF0",1747989129435,5.35547428,2665.6,2665.5,16.19885724]
["bitfinex-derivatives","ETHF0:USTF0",1747989129635,4.05517428,2665.6,2665.5,16.19885724]
["bitfinex-derivatives","ETHF0:USTF0",1747989129936,3.30486428,2665.6,2665.5,21.09415724]
["bitfinex-derivatives","ETHF0:USTF0",1747989130538,3.30486428,2665.6,2665.5,26.09415724]
["bitfinex-derivatives","ETHF0:USTF0",1747989131035,2.36039941,2665.6,2665.5,26.09415724]
["bitfinex-derivatives","ETHF0:USTF0",1747989131226,0.00562525,2666.0,2665.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747989131430,0.00562525,2666.0,2665.9,18.83702]
["bitfinex-derivatives","ETHF0:USTF0",1747989132129,2.29162525,2666.0,2665.9,18.83702]
["bitfinex-derivatives","ETHF0:USTF0",1747989132541,2.29162525,2666.0,2665.9,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1747989133338,3.22604532,2666.0,2665.9,18.88902]
["bitfinex-derivatives","ETHF0:USTF0",1747989135135,3.22604532,2666.0,2665.9,20.21132]
["bitfinex-derivatives","ETHF0:USTF0",1747989136142,3.22604532,2666.0,2665.9,5.28032]
["bitfinex-derivatives","ETHF0:USTF0",1747989136342,3.22604532,2666.0,2665.9,20.21132]
["bitfinex-derivatives","ETHF0:USTF0",1747989137042,3.22604532,2666.0,2665.9,5.28032]
["bitfinex-derivatives","ETHF0:USTF0",1747989137242,3.22604532,2666.0,2665.9,20.21132]
["bitfinex-derivatives","ETHF0:USTF0",1747989137441,3.22604532,2666.0,2665.9,5.28032]
["bitfinex-derivatives","ETHF0:USTF0",1747989137637,3.22604532,2666.0,2665.9,20.21132]
["bitfinex-derivatives","ETHF0:USTF0",1747989138643,3.22604532,2666.0,2665.9,5.28032]
["bitfinex-derivatives","ETHF0:USTF0",1747989138843,3.22604532,2666.0,2665.9,20.21032]
["bitfinex-derivatives","ETHF0:USTF0",1747989140539,3.30044473,2666.0,2665.9,20.21032]
["bitfinex-derivatives","ETHF0:USTF0",1747989141133,4.05063473,2666.0,2665.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747989141339,4.05063473,2666.0,2665.9,16.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747989141849,4.05063473,2666.0,2665.9,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1747989142041,5.35023473,2666.0,2665.9,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1747989142546,4.60004473,2666.0,2665.9,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1747989143250,4.60004473,2666.0,2665.9,15.68022]
["bitfinex-derivatives","ETHF0:USTF0",1747989143439,3.30044473,2666.0,2665.9,15.68022]
["bitfinex-derivatives","ETHF0:USTF0",1747989143946,3.30044473,2666.0,2665.9,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1747989144150,3.30044473,2666.0,2665.9,16.99042]
["bitfinex-derivatives","ETHF0:USTF0",1747989144848,3.30044473,2666.0,2665.9,17.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747989145243,1.01444473,2666.0,2665.9,17.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747989145450,3.25728847,2666.0,2665.9,17.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747989147148,5.54328847,2666.0,2665.9,17.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747989150048,3.30044473,2666.0,2665.9,17.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747989150350,2.1906,2666.3,2666.2,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747989150351,1.32272697,2666.3,2666.2,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747989150547,2.99238727,2666.7,2666.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747989150855,2.99238727,2666.7,2666.6,18.88782]
["bitfinex-derivatives","ETHF0:USTF0",1747989151953,3.02740798,2666.9,2666.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747989152154,5.31340798,2666.9,2666.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747989152355,13.52120798,2666.9,2666.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747989152550,0.75014,2666.2,2666.1,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1747989152857,0.75022,2665.9,2665.8,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1747989153249,0.75022,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989153250,0.75028,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989153456,1.3705,2665.8,2665.6,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1747989153752,2.12077,2665.8,2665.6,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1747989153952,2.12077,2665.8,2665.5,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1747989153953,0.75033,2665.5,2665.4,14.93462525]
["bitfinex-derivatives","ETHF0:USTF0",1747989154156,2.286,2665.5,2665.4,14.93462525]
["bitfinex-derivatives","ETHF0:USTF0",1747989154557,5.3982,2665.5,2665.4,15.68498525]
["bitfinex-derivatives","ETHF0:USTF0",1747989154754,5.3982,2665.5,2665.4,17.02418525]
["bitfinex-derivatives","ETHF0:USTF0",1747989155255,3.1122,2665.5,2665.4,17.02418525]
["bitfinex-derivatives","ETHF0:USTF0",1747989156357,1.7417,2665.5,2665.4,17.02418525]
["bitfinex-derivatives","ETHF0:USTF0",1747989157659,1.81609941,2665.5,2665.4,17.02418525]
["bitfinex-derivatives","ETHF0:USTF0",1747989159860,1.7417,2665.5,2665.4,17.02418525]
["bitfinex-derivatives","ETHF0:USTF0",1747989160661,1.7417,2665.5,2665.4,2.09518525]
["bitfinex-derivatives","ETHF0:USTF0",1747989160862,1.7417,2665.5,2665.4,15.68698525]
["bitfinex-derivatives","ETHF0:USTF0",1747989161058,1.7417,2665.5,2665.4,17.04378525]
["bitfinex-derivatives","ETHF0:USTF0",1747989163462,2.67839926,2665.5,2665.4,17.04378525]
["bitfinex-derivatives","ETHF0:USTF0",1747989164765,2.75279867,2665.5,2665.4,17.04378525]
["bitfinex-derivatives","ETHF0:USTF0",1747989164965,1.01109867,2665.5,2665.4,17.04378525]
["bitfinex-derivatives","ETHF0:USTF0",1747989170072,1.01109867,2665.5,2665.4,22.87578525]
["bitfinex-derivatives","ETHF0:USTF0",1747989171565,2.24216221,2665.9,2665.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747989171770,3.2078,2666.8,2666.0,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1747989171962,3.2078,2666.8,2666.3,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1747989171963,3.1505,2666.5,2666.3,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1747989172164,5.27838727,2666.4,2666.3,18.94891]
["bitfinex-derivatives","ETHF0:USTF0",1747989172371,2.286,2666.4,2666.3,18.94891]
["bitfinex-derivatives","ETHF0:USTF0",1747989172978,3.6568,2666.4,2666.3,18.94891]
["bitfinex-derivatives","ETHF0:USTF0",1747989175776,2.286,2666.4,2666.3,18.94891]
["bitfinex-derivatives","ETHF0:USTF0",1747989176169,3.6234,2666.7,2666.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747989176469,2.286,2666.7,2666.6,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1747989178772,0.00562525,2666.9,2666.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747989179073,0.00562525,2666.9,2666.8,15.73897]
["bitfinex-derivatives","ETHF0:USTF0",1747989179771,0.00562525,2666.9,2666.8,16.59677]
["bitfinex-derivatives","ETHF0:USTF0",1747989180378,0.00562525,2666.9,2666.8,15.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747989180572,0.00562525,2666.9,2666.8,16.59677]
["bitfinex-derivatives","ETHF0:USTF0",1747989181374,0.00562525,2666.9,2666.8,17.92507]
["bitfinex-derivatives","ETHF0:USTF0",1747989181874,0.00562525,2666.9,2666.8,23.75707]
["bitfinex-derivatives","ETHF0:USTF0",1747989182072,0.00562525,2666.9,2666.8,22.1473]
["bitfinex-derivatives","ETHF0:USTF0",1747989182279,7.29162525,2666.9,2666.4,15.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747989182576,2.09669,2666.8,2666.4,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1747989182779,2.2054,2666.7,2666.4,15.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747989182979,1.3467,2666.6,2666.4,15.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747989183279,3.6327,2666.6,2666.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747989183479,3.6327,2666.6,2666.5,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1747989184683,4.55660505,2666.6,2666.5,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1747989185085,4.55660505,2666.6,2666.4,15.73705]
["bitfinex-derivatives","ETHF0:USTF0",1747989185283,1.3574,2666.5,2666.4,15.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747989185879,1.3574,2666.5,2666.4,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1747989186182,3.6434,2666.5,2666.4,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1747989186382,3.6434,2666.5,2666.4,15.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747989186884,4.56730505,2666.5,2666.4,15.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747989187073,4.56730505,2666.5,2666.4,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1747989187384,4.56730505,2666.5,2666.4,15.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747989192883,3.20990505,2666.5,2666.4,16.99938]
["bitfinex-derivatives","ETHF0:USTF0",1747989194489,3.20990505,2666.5,2666.4,15.80311013]
["bitfinex-derivatives","ETHF0:USTF0",1747989195192,3.20990505,2666.5,2666.4,16.55319013]
["bitfinex-derivatives","ETHF0:USTF0",1747989195388,2.286,2666.5,2666.4,16.55319013]
["bitfinex-derivatives","ETHF0:USTF0",1747989195889,2.286,2666.5,2666.4,17.43239013]
["bitfinex-derivatives","ETHF0:USTF0",1747989196091,2.95868273,2666.7,2666.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747989197394,1.7098,2666.7,2666.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747989197787,3.9958,2666.7,2666.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747989198995,3.9958,2666.7,2666.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747989199194,3.9958,2666.7,2666.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747989199394,5.3046,2666.7,2666.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747989199706,6.0546,2666.7,2666.5,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1747989199887,1.3088,2666.6,2666.5,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1747989200089,3.5948,2666.6,2666.5,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1747989201098,2.286,2666.6,2666.5,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1747989202097,0.92727195,2666.6,2666.5,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1747989203496,0.92727195,2666.6,2666.5,17.00234]
["bitfinex-derivatives","ETHF0:USTF0",1747989204495,0.92727195,2666.6,2666.5,16.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747989204690,0.92727195,2666.6,2666.5,17.00235]
["bitfinex-derivatives","ETHF0:USTF0",1747989204891,1.67729195,2666.6,2666.5,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1747989205199,6.21709195,2666.6,2666.5,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1747989205696,6.21709195,2666.6,2666.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747989205998,2.2685,2666.5,2666.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1747989206197,3.1686,2666.5,2666.4,15.64108]
["bitfinex-derivatives","ETHF0:USTF0",1747989206498,3.24299941,2666.5,2666.4,16.92128]
["bitfinex-derivatives","ETHF0:USTF0",1747989206687,4.17027136,2666.5,2666.4,16.92128]
["bitfinex-derivatives","ETHF0:USTF0",1747989209696,5.49977136,2666.5,2666.4,16.92128]
["bitfinex-derivatives","ETHF0:USTF0",1747989210100,7.74083191,2666.5,2666.4,16.92128]
["bitfinex-derivatives","ETHF0:USTF0",1747989210298,6.41133191,2666.5,2666.4,16.92128]
["bitfinex-derivatives","ETHF0:USTF0",1747989210598,6.41133191,2666.5,2666.4,17.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747989211694,5.52873191,2666.5,2666.4,17.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747989212100,3.28767136,2666.5,2666.4,17.83168]
["bitfinex-derivatives","ETHF0:USTF0",1747989213997,3.28767136,2666.5,2666.4,16.92128]
["bitfinex-derivatives","ETHF0:USTF0",1747989214199,4.19237136,2666.5,2666.4,16.92128]
["bitfinex-derivatives","ETHF0:USTF0",1747989214414,5.50987136,2666.5,2666.4,16.92128]
["bitfinex-derivatives","ETHF0:USTF0",1747989215803,5.50987136,2666.5,2666.4,16.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747989216007,6.25992136,2666.5,2666.4,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1747989216304,5.50987136,2666.5,2666.4,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1747989216499,5.50987136,2666.5,2666.4,15.64108]
["bitfinex-derivatives","ETHF0:USTF0",1747989218202,5.50987136,2666.5,2666.4,16.92878]
["bitfinex-derivatives","ETHF0:USTF0",1747989220807,4.19237136,2666.5,2666.4,16.92878]
["bitfinex-derivatives","ETHF0:USTF0",1747989222704,5.44067136,2666.5,2666.4,16.87778]
["bitfinex-derivatives","ETHF0:USTF0",1747989224109,5.44067136,2666.5,2666.4,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1747989224407,6.37803938,2666.5,2666.4,15.59008]
["bitfinex-derivatives","ETHF0:USTF0",1747989225904,4.22503938,2666.5,2666.4,15.59008]
["bitfinex-derivatives","ETHF0:USTF0",1747989226105,4.22503938,2666.5,2666.4,17.86028]
["bitfinex-derivatives","ETHF0:USTF0",1747989226307,4.22503938,2666.5,2666.4,16.96018]
["bitfinex-derivatives","ETHF0:USTF0",1747989226501,6.03003938,2666.5,2666.4,15.59008]
["bitfinex-derivatives","ETHF0:USTF0",1747989226803,0.75016,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989227009,0.75018,2666.1,2666.0,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1747989227206,3.03618,2666.1,2666.0,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1747989227409,2.286,2666.1,2666.0,16.96029]
["bitfinex-derivatives","ETHF0:USTF0",1747989228107,3.03616,2666.1,2666.0,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1747989228407,3.1721,2666.1,2665.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747989228614,0.75022,2665.9,2665.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747989229112,3.6596,2665.9,2665.8,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1747989229320,2.286,2665.9,2665.8,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1747989229518,2.286,2665.9,2665.8,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1747989230311,5.45894142,2665.9,2665.8,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1747989231609,5.45894142,2665.9,2665.8,18.20825]
["bitfinex-derivatives","ETHF0:USTF0",1747989232007,5.45894142,2665.9,2665.8,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1747989232306,5.45894142,2665.9,2665.8,18.20825]
["bitfinex-derivatives","ETHF0:USTF0",1747989234413,3.21327195,2665.9,2665.8,18.20825]
["bitfinex-derivatives","ETHF0:USTF0",1747989234710,3.21327195,2665.9,2665.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747989234711,3.96349195,2665.9,2665.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747989234914,3.96349195,2665.9,2665.8,15.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747989235416,3.21327195,2665.9,2665.8,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1747989235815,3.21327195,2665.9,2665.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747989236215,3.21327195,2665.9,2665.8,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1747989236418,4.51877195,2665.9,2665.8,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1747989236917,4.51877195,2665.9,2665.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747989237220,4.51877195,2665.9,2665.8,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747989237921,7.50685268,2665.9,2665.8,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747989239120,4.51877195,2665.9,2665.8,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747989239322,4.51877195,2665.9,2665.7,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1747989239619,2.9965,2665.8,2665.7,15.59228]
["bitfinex-derivatives","ETHF0:USTF0",1747989240117,6.03275,2665.8,2665.7,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1747989240328,5.2825,2665.8,2665.7,15.59228]
["bitfinex-derivatives","ETHF0:USTF0",1747989240619,6.96002195,2665.8,2665.7,14.87436915]
["bitfinex-derivatives","ETHF0:USTF0",1747989241222,6.20977195,2665.8,2665.7,14.87436915]
["bitfinex-derivatives","ETHF0:USTF0",1747989241522,6.96002195,2665.8,2665.7,14.12408915]
["bitfinex-derivatives","ETHF0:USTF0",1747989241718,6.96002195,2665.8,2665.7,14.87436915]
["bitfinex-derivatives","ETHF0:USTF0",1747989242423,6.96002195,2665.8,2665.7,12.62187597]
["bitfinex-derivatives","ETHF0:USTF0",1747989243119,8.08544195,2665.8,2665.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989243311,0.75033,2665.5,2665.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989243817,2.04823,2665.5,2665.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989244016,0.75042,2665.2,2665.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747989244217,0.75047,2665.1,2665.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747989244418,1.87619,2665.0,2664.5,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1747989244626,0.75059,2664.6,2664.5,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1747989245119,1.349,2664.7,2664.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747989245421,0.75059,2664.6,2664.5,15.59461]
["bitfinex-derivatives","ETHF0:USTF0",1747989245624,1.56889,2664.6,2664.5,15.59461]
["bitfinex-derivatives","ETHF0:USTF0",1747989245824,0.8183,2664.6,2664.5,15.59461]
["bitfinex-derivatives","ETHF0:USTF0",1747989246118,3.1043,2664.6,2664.5,15.59461]
["bitfinex-derivatives","ETHF0:USTF0",1747989246319,3.85489,2664.6,2664.5,15.59461]
["bitfinex-derivatives","ETHF0:USTF0",1747989246624,4.78216195,2664.6,2664.5,15.59461]
["bitfinex-derivatives","ETHF0:USTF0",1747989247217,2.49616195,2664.6,2664.5,15.59461]
["bitfinex-derivatives","ETHF0:USTF0",1747989247421,2.49616195,2664.6,2664.5,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1747989248025,4.73352457,2664.6,2664.5,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1747989248520,4.73352457,2664.6,2664.5,15.59462]
["bitfinex-derivatives","ETHF0:USTF0",1747989248917,4.73352457,2664.6,2664.5,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1747989249417,0.75064,2664.4,2664.3,16.19412525]
["bitfinex-derivatives","ETHF0:USTF0",1747989250026,0.843,2664.4,2664.3,16.94479525]
["bitfinex-derivatives","ETHF0:USTF0",1747989250523,1.59364,2664.4,2664.3,16.94479525]
["bitfinex-derivatives","ETHF0:USTF0",1747989250918,1.59364,2664.4,2664.3,16.19412525]
["bitfinex-derivatives","ETHF0:USTF0",1747989251121,2.52091195,2664.4,2664.3,16.94479525]
["bitfinex-derivatives","ETHF0:USTF0",1747989251325,2.52091195,2664.4,2664.3,16.19412525]
["bitfinex-derivatives","ETHF0:USTF0",1747989253826,3.85251195,2664.4,2664.3,16.19412525]
["bitfinex-derivatives","ETHF0:USTF0",1747989254220,6.13851195,2664.4,2664.3,16.19412525]
["bitfinex-derivatives","ETHF0:USTF0",1747989255224,3.85251195,2664.4,2664.3,16.19412525]
["bitfinex-derivatives","ETHF0:USTF0",1747989256123,3.85251195,2664.4,2664.3,17.32029525]
["bitfinex-derivatives","ETHF0:USTF0",1747989256320,1.77027195,2664.4,2664.3,17.32029525]
["bitfinex-derivatives","ETHF0:USTF0",1747989256521,0.92727195,2664.4,2664.3,17.32029525]
["bitfinex-derivatives","ETHF0:USTF0",1747989256727,0.92727195,2664.4,2664.3,18.14559525]
["bitfinex-derivatives","ETHF0:USTF0",1747989257128,0.92727195,2664.4,2664.3,20.43159525]
["bitfinex-derivatives","ETHF0:USTF0",1747989257328,0.92727195,2664.4,2664.3,25.43159525]
["bitfinex-derivatives","ETHF0:USTF0",1747989258029,0.92727195,2664.7,2664.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747989258624,0.92727195,2664.7,2664.6,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1747989259534,0.92727195,2664.7,2664.6,16.88039]
["bitfinex-derivatives","ETHF0:USTF0",1747989259728,1.67783195,2664.7,2664.6,16.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747989260033,0.92727195,2664.7,2664.6,16.88039]
["bitfinex-derivatives","ETHF0:USTF0",1747989260432,1.67783195,2664.7,2664.6,16.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747989260632,1.67783195,2664.7,2664.6,16.88039]
["bitfinex-derivatives","ETHF0:USTF0",1747989260834,1.67783195,2664.7,2664.6,16.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747989261030,1.67783195,2664.7,2664.6,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1747989261234,5.32503195,2664.7,2664.6,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1747989262638,5.32503195,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989262639,0.75059,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989262838,2.84779,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989263251,5.13379,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989263953,6.06106195,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989264154,6.06106195,2664.6,2664.5,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747989266349,6.06106195,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989267255,5.31047195,2664.6,2664.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747989267451,0.75065,2664.4,2664.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989268053,3.91528457,2664.4,2664.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989268449,3.98968398,2664.4,2664.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989268659,3.98968398,2664.4,2664.3,1.33332525]
["bitfinex-derivatives","ETHF0:USTF0",1747989269862,1.75232136,2664.4,2664.3,1.33332525]
["bitfinex-derivatives","ETHF0:USTF0",1747989271359,1.67792195,2664.4,2664.3,1.33332525]
["bitfinex-derivatives","ETHF0:USTF0",1747989272358,1.75232136,2664.4,2664.3,1.33332525]
["bitfinex-derivatives","ETHF0:USTF0",1747989273257,4.96012136,2664.4,2664.3,1.33332525]
["bitfinex-derivatives","ETHF0:USTF0",1747989273663,0.75068,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747989273858,2.93218,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747989274160,5.21818,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747989274563,6.14545195,2664.3,2664.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747989274762,0.75071,2664.2,2664.1,0.38112525]
["bitfinex-derivatives","ETHF0:USTF0",1747989274961,2.87231,2664.2,2664.1,0.38112525]
["bitfinex-derivatives","ETHF0:USTF0",1747989275164,5.15831,2664.2,2664.1,0.38112525]
["bitfinex-derivatives","ETHF0:USTF0",1747989276257,6.08558195,2664.2,2664.1,0.38112525]
["bitfinex-derivatives","ETHF0:USTF0",1747989276864,6.08558195,2664.2,2664.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989277264,12.31258195,2664.2,2664.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989278363,0.75077,2664.0,2663.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747989279060,3.21327195,2664.2,2663.9,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747989279364,0.92727195,2664.2,2664.0,3.34235]
["bitfinex-derivatives","ETHF0:USTF0",1747989279665,1.67798195,2664.2,2664.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747989280055,1.67798195,2664.2,2664.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747989280668,0.92727195,2664.2,2664.1,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1747989281366,0.55147195,2664.2,2664.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747989281566,1.30218195,2664.2,2664.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747989281960,0.55147195,2664.2,2664.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747989282569,1.30219195,2664.2,2664.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747989282768,0.55147195,2664.2,2664.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747989283269,1.30219195,2664.2,2664.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747989283774,0.55147195,2664.2,2664.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747989284165,0.55147195,2664.2,2664.1,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1747989284971,0.55147195,2664.2,2664.1,8.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747989285174,2.79907997,2664.2,2664.1,13.73915]
["bitfinex-derivatives","ETHF0:USTF0",1747989286073,2.79907997,2664.2,2664.1,12.5418907]
["bitfinex-derivatives","ETHF0:USTF0",1747989286766,0.55147195,2664.2,2664.1,12.5418907]
["bitfinex-derivatives","ETHF0:USTF0",1747989288876,1.17718014,2664.2,2664.1,12.5418907]
["bitfinex-derivatives","ETHF0:USTF0",1747989289273,1.17718014,2664.2,2664.1,13.8275907]
["bitfinex-derivatives","ETHF0:USTF0",1747989290677,1.25157955,2664.2,2664.1,13.8275907]
["bitfinex-derivatives","ETHF0:USTF0",1747989292071,1.25157955,2664.2,2664.1,8.0768407]
["bitfinex-derivatives","ETHF0:USTF0",1747989292270,1.25157955,2664.2,2664.1,17.9455907]
["bitfinex-derivatives","ETHF0:USTF0",1747989292477,2.52437955,2664.2,2664.1,17.9455907]
["bitfinex-derivatives","ETHF0:USTF0",1747989293177,1.89867136,2664.2,2664.1,15.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747989293375,2.73897136,2664.2,2664.1,16.07625]
["bitfinex-derivatives","ETHF0:USTF0",1747989293576,2.73897136,2664.2,2664.1,15.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747989294078,2.73897136,2664.2,2664.1,16.07625]
["bitfinex-derivatives","ETHF0:USTF0",1747989296586,1.89867136,2664.2,2664.1,16.07625]
["bitfinex-derivatives","ETHF0:USTF0",1747989296880,0.62587136,2664.2,2664.1,24.12195]
["bitfinex-derivatives","ETHF0:USTF0",1747989297979,0.62587136,2664.2,2664.1,29.12195]
["bitfinex-derivatives","ETHF0:USTF0",1747989298285,2.99722045,2664.6,2664.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1747989298471,2.99722045,2664.6,2664.5,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1747989298873,2.99722045,2664.6,2664.5,18.74813]
["bitfinex-derivatives","ETHF0:USTF0",1747989299385,4.56394911,2664.8,2664.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747989299684,5.87714911,2664.8,2664.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747989300485,5.87714911,2664.8,2664.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747989300677,5.87714911,2664.8,2664.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747989301478,4.56394911,2664.8,2664.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1747989301884,4.56394911,2664.8,2664.7,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1747989303481,0.00562525,2664.8,2664.7,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1747989304387,0.00562525,2664.8,2664.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747989304592,0.00562525,2664.8,2664.7,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1747989304979,0.08002466,2664.8,2664.7,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1747989305179,2.32434698,2664.8,2664.7,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1747989305583,2.32434698,2664.8,2664.7,7.95498]
["bitfinex-derivatives","ETHF0:USTF0",1747989307987,2.32434698,2664.8,2664.7,7.57928]
["bitfinex-derivatives","ETHF0:USTF0",1747989308995,0.08002466,2664.8,2664.7,7.57928]
["bitfinex-derivatives","ETHF0:USTF0",1747989309289,0.08002466,2664.8,2664.7,22.52828]
["bitfinex-derivatives","ETHF0:USTF0",1747989310182,0.08002466,2664.8,2664.7,22.90378]
["bitfinex-derivatives","ETHF0:USTF0",1747989311587,1.04736653,2664.8,2664.7,22.90378]
["bitfinex-derivatives","ETHF0:USTF0",1747989312290,2.40436653,2664.8,2664.7,22.90378]
["bitfinex-derivatives","ETHF0:USTF0",1747989312585,1.04736653,2664.8,2664.7,26.11158]
["bitfinex-derivatives","ETHF0:USTF0",1747989312776,1.357,2665.1,2665.0,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747989312977,1.357,2665.1,2665.0,11.95809]
["bitfinex-derivatives","ETHF0:USTF0",1747989313175,1.357,2665.1,2665.0,12.82249]
["bitfinex-derivatives","ETHF0:USTF0",1747989315991,1.2525113,2665.2,2665.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747989316194,4.255357,2665.3,2665.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747989316400,4.255357,2665.3,2665.2,6.58244]
["bitfinex-derivatives","ETHF0:USTF0",1747989317596,1.25813655,2665.3,2665.2,6.58244]
["bitfinex-derivatives","ETHF0:USTF0",1747989317785,1.25813655,2665.3,2665.2,23.47344]
["bitfinex-derivatives","ETHF0:USTF0",1747989323193,0.63038161,2665.3,2665.2,23.47344]
["bitfinex-derivatives","ETHF0:USTF0",1747989323496,0.8332,2665.7,2665.6,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1747989323696,2.99722045,2665.9,2665.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747989323891,2.99722045,2665.9,2665.8,9.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747989324096,2.99722045,2665.9,2665.8,9.41437]
["bitfinex-derivatives","ETHF0:USTF0",1747989324796,2.99722045,2665.9,2665.8,24.26437]
["bitfinex-derivatives","ETHF0:USTF0",1747989325094,5.28322045,2665.9,2665.8,24.26437]
["bitfinex-derivatives","ETHF0:USTF0",1747989325598,3.2510719,2665.9,2665.8,24.26437]
["bitfinex-derivatives","ETHF0:USTF0",1747989326098,3.2510719,2665.9,2665.8,9.41437]
["bitfinex-derivatives","ETHF0:USTF0",1747989326594,3.2510719,2665.9,2665.8,24.63987]
["bitfinex-derivatives","ETHF0:USTF0",1747989328298,6.24829235,2665.9,2665.8,24.63987]
["bitfinex-derivatives","ETHF0:USTF0",1747989328596,6.24829235,2665.9,2665.8,18.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747989329497,6.24829235,2665.9,2665.8,15.97577]
["bitfinex-derivatives","ETHF0:USTF0",1747989330296,14.45609235,2665.9,2665.6,15.23012525]
["bitfinex-derivatives","ETHF0:USTF0",1747989330491,0.7503,2665.7,2665.6,0.38112525]
["bitfinex-derivatives","ETHF0:USTF0",1747989330693,0.7503,2665.7,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747989330892,5.4628,2665.6,2665.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747989331092,7.7488,2665.6,2665.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747989331294,13.7138719,2665.6,2665.3,16.72502]
["bitfinex-derivatives","ETHF0:USTF0",1747989331494,1.3854,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747989332196,3.6714,2665.5,2665.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747989333198,3.6714,2665.5,2665.3,14.40264608]
["bitfinex-derivatives","ETHF0:USTF0",1747989333396,0.75041,2665.3,2665.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747989333703,0.75041,2665.3,2664.7,15.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747989333704,0.75048,2665.1,2664.7,15.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747989333900,4.0413,2665.0,2664.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747989334096,6.3273,2665.0,2664.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747989334402,11.3273,2665.0,2664.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747989334600,0.75053,2664.9,2664.7,15.97882014]
["bitfinex-derivatives","ETHF0:USTF0",1747989334805,1.3034,2664.9,2664.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747989335201,3.5894,2664.9,2664.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747989335905,4.5544719,2664.9,2664.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747989336809,5.3766719,2664.9,2664.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747989337205,3.0906719,2664.9,2664.8,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747989340400,3.0906719,2664.9,2664.7,0.75431014]
["bitfinex-derivatives","ETHF0:USTF0",1747989340598,3.0906719,2664.9,2664.8,14.851]
["bitfinex-derivatives","ETHF0:USTF0",1747989340803,3.0906719,2664.9,2664.8,15.97705]
["bitfinex-derivatives","ETHF0:USTF0",1747989345115,2.2684719,2664.9,2664.8,15.97705]
["bitfinex-derivatives","ETHF0:USTF0",1747989348117,0.9650719,2664.9,2664.8,16.86275]
["bitfinex-derivatives","ETHF0:USTF0",1747989348318,0.9650719,2664.9,2664.8,17.69505]
["bitfinex-derivatives","ETHF0:USTF0",1747989349708,0.9650719,2664.9,2664.8,20.90285]
["bitfinex-derivatives","ETHF0:USTF0",1747989350616,1.03947131,2664.9,2664.8,20.90285]
["bitfinex-derivatives","ETHF0:USTF0",1747989352820,1.03947131,2664.9,2664.8,26.73485]
["bitfinex-derivatives","ETHF0:USTF0",1747989353616,0.66367131,2664.9,2664.8,26.73485]
["bitfinex-derivatives","ETHF0:USTF0",1747989353916,0.66367131,2664.9,2664.8,28.06625]
["bitfinex-derivatives","ETHF0:USTF0",1747989358016,3.57896259,2665.3,2665.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747989358017,2.23996259,2665.3,2665.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747989358318,2.23996259,2665.3,2665.2,15.60044]
["bitfinex-derivatives","ETHF0:USTF0",1747989358625,2.23996259,2665.3,2665.2,18.22374]
["bitfinex-derivatives","ETHF0:USTF0",1747989359628,2.23996259,2665.4,2665.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747989359818,2.23996259,2665.4,2665.3,6.58242]
["bitfinex-derivatives","ETHF0:USTF0",1747989360325,4.52596259,2665.4,2665.3,6.95792]
["bitfinex-derivatives","ETHF0:USTF0",1747989360626,4.52596259,2665.4,2665.3,21.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747989361323,2.286,2665.4,2665.3,21.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747989362122,1.3808,2665.5,2665.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747989363130,3.6668,2665.5,2665.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747989365033,3.6668,2665.5,2665.4,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747989365227,1.3808,2665.5,2665.4,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747989365726,1.3808,2665.5,2665.4,7.04689]
["bitfinex-derivatives","ETHF0:USTF0",1747989366833,3.62666338,2665.5,2665.4,7.04689]
["bitfinex-derivatives","ETHF0:USTF0",1747989368032,2.24586338,2665.5,2665.4,7.42239]
["bitfinex-derivatives","ETHF0:USTF0",1747989368332,4.53186338,2665.5,2665.4,7.42239]
["bitfinex-derivatives","ETHF0:USTF0",1747989368725,5.82666338,2665.5,2665.4,7.42239]
["bitfinex-derivatives","ETHF0:USTF0",1747989369118,3.5808,2665.5,2665.4,7.42239]
["bitfinex-derivatives","ETHF0:USTF0",1747989370134,4.58183687,2665.5,2665.4,7.42239]
["bitfinex-derivatives","ETHF0:USTF0",1747989370631,4.58183687,2665.5,2665.4,13.25439]
["bitfinex-derivatives","ETHF0:USTF0",1747989371031,3.28703687,2665.5,2665.4,13.25439]
["bitfinex-derivatives","ETHF0:USTF0",1747989371930,3.28703687,2665.5,2665.4,12.87889]
["bitfinex-derivatives","ETHF0:USTF0",1747989372335,3.28703687,2665.5,2665.4,16.08669]
["bitfinex-derivatives","ETHF0:USTF0",1747989372641,3.28703687,2665.5,2665.4,37.97369]
["bitfinex-derivatives","ETHF0:USTF0",1747989373228,1.00103687,2665.5,2665.4,37.97369]
["bitfinex-derivatives","ETHF0:USTF0",1747989373429,1.00103687,2665.5,2665.4,32.97369]
["bitfinex-derivatives","ETHF0:USTF0",1747989374733,1.3337,2665.9,2665.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1747989374938,0.7966,2666.0,2665.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1747989375140,4.4163,2666.0,2665.9,15.59925]
["bitfinex-derivatives","ETHF0:USTF0",1747989375325,3.6197,2666.0,2665.9,15.59925]
["bitfinex-derivatives","ETHF0:USTF0",1747989375532,2.286,2666.0,2665.9,21.43125]
["bitfinex-derivatives","ETHF0:USTF0",1747989375735,2.286,2666.0,2665.9,22.70115]
["bitfinex-derivatives","ETHF0:USTF0",1747989376232,6.43027043,2666.3,2666.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747989376433,5.57307043,2666.3,2666.0,11.05992]
["bitfinex-derivatives","ETHF0:USTF0",1747989377234,5.25e-06,2666.1,2666.0,27.94592]
["bitfinex-derivatives","ETHF0:USTF0",1747989377632,5.25e-06,2666.1,2666.0,28.32142]
["bitfinex-derivatives","ETHF0:USTF0",1747989378740,5.25e-06,2666.1,2666.0,32.94592]
["bitfinex-derivatives","ETHF0:USTF0",1747989379040,5.25e-06,2666.1,2666.0,33.32240294]
["bitfinex-derivatives","ETHF0:USTF0",1747989379541,5.25e-06,2666.1,2666.0,33.32140294]
["bitfinex-derivatives","ETHF0:USTF0",1747989381434,5.25e-06,2666.1,2666.0,38.32140294]
["bitfinex-derivatives","ETHF0:USTF0",1747989382039,1.3227,2666.7,2666.6,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1747989382238,1.3227,2666.7,2666.6,15.96555]
["bitfinex-derivatives","ETHF0:USTF0",1747989382950,2.99569946,2666.9,2666.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747989383147,2.29162525,2666.9,2666.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747989383745,3.61432525,2666.9,2666.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747989384246,2.29162525,2666.9,2666.8,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1747989384644,2.29162525,2666.9,2666.8,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1747989385137,0.00562525,2666.9,2666.8,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1747989386143,2.29162525,2666.9,2666.8,7.48379]
["bitfinex-derivatives","ETHF0:USTF0",1747989388154,3.26665388,2666.9,2666.8,7.48379]
["bitfinex-derivatives","ETHF0:USTF0",1747989390246,0.98065388,2666.9,2666.8,7.48379]
["bitfinex-derivatives","ETHF0:USTF0",1747989391048,0.98065388,2666.9,2666.8,39.19879]
["bitfinex-derivatives","ETHF0:USTF0",1747989391449,0.98065388,2666.9,2666.8,42.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747989391942,3.2078,2667.5,2667.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747989392144,5.4938,2667.5,2667.4,15.58583]
["bitfinex-derivatives","ETHF0:USTF0",1747989392339,2.286,2667.5,2667.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747989392546,0.8254,2667.4,2667.3,6.58185]
["bitfinex-derivatives","ETHF0:USTF0",1747989392740,0.8254,2667.4,2667.3,21.41785]
["bitfinex-derivatives","ETHF0:USTF0",1747989393148,3.1114,2667.4,2667.3,21.41785]
["bitfinex-derivatives","ETHF0:USTF0",1747989393950,3.1114,2667.4,2667.3,22.73345]
["bitfinex-derivatives","ETHF0:USTF0",1747989394453,3.1114,2667.4,2667.3,26.41685]
["bitfinex-derivatives","ETHF0:USTF0",1747989398159,3.1114,2667.4,2667.3,27.77065]
["bitfinex-derivatives","ETHF0:USTF0",1747989401362,1.2959,2667.5,2667.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747989401554,1.2959,2667.5,2667.4,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1747989402662,1.2959,2667.5,2667.4,7.10423]
["bitfinex-derivatives","ETHF0:USTF0",1747989402860,1.2959,2667.5,2667.4,12.93623]
["bitfinex-derivatives","ETHF0:USTF0",1747989403364,0.83522525,2667.6,2667.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747989403566,0.83522525,2667.6,2667.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1747989404262,4.09221883,2667.6,2667.5,16.8486]
["bitfinex-derivatives","ETHF0:USTF0",1747989404761,4.09221883,2667.6,2667.5,21.8486]
["bitfinex-derivatives","ETHF0:USTF0",1747989405671,4.09221883,2667.6,2667.5,27.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747989405870,4.09221883,2667.6,2667.5,28.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747989406063,1.80621883,2667.6,2667.5,31.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747989406264,0.14056271,2667.8,2667.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747989407165,0.14056271,2667.8,2667.7,2.46404]
["bitfinex-derivatives","ETHF0:USTF0",1747989407367,0.00562525,2668.0,2667.9,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747989407570,0.00562525,2668.0,2667.9,15.57169]
["bitfinex-derivatives","ETHF0:USTF0",1747989408172,2.29162525,2668.0,2667.9,15.57169]
["bitfinex-derivatives","ETHF0:USTF0",1747989408374,2.29162525,2668.0,2667.9,16.91049]
["bitfinex-derivatives","ETHF0:USTF0",1747989410065,0.00562525,2668.0,2667.9,16.91049]
["bitfinex-derivatives","ETHF0:USTF0",1747989410467,0.00562525,2668.0,2667.9,21.91049]
["bitfinex-derivatives","ETHF0:USTF0",1747989411169,2.29162525,2668.0,2667.9,21.91029]
["bitfinex-derivatives","ETHF0:USTF0",1747989411870,2.29162525,2668.0,2667.9,27.74229]
["bitfinex-derivatives","ETHF0:USTF0",1747989413167,0.00562525,2668.0,2667.9,12.54479]
["bitfinex-derivatives","ETHF0:USTF0",1747989413472,0.00562525,2668.0,2667.9,27.36479]
["bitfinex-derivatives","ETHF0:USTF0",1747989413660,0.00562525,2668.0,2667.9,27.73878]
["bitfinex-derivatives","ETHF0:USTF0",1747989414572,0.00562525,2668.0,2667.9,28.52458]
["bitfinex-derivatives","ETHF0:USTF0",1747989414773,0.00562525,2668.0,2667.9,29.36658]
["bitfinex-derivatives","ETHF0:USTF0",1747989414972,5.25e-06,2668.0,2667.9,23.53458]
["bitfinex-derivatives","ETHF0:USTF0",1747989416072,5.25e-06,2668.0,2667.9,23.15888]
["bitfinex-derivatives","ETHF0:USTF0",1747989417977,5.25e-06,2668.0,2667.9,22.78318]
["bitfinex-derivatives","ETHF0:USTF0",1747989418278,5.25e-06,2668.0,2667.9,20.56869]
["bitfinex-derivatives","ETHF0:USTF0",1747989418776,2.36011836,2668.0,2667.9,20.56869]
["bitfinex-derivatives","ETHF0:USTF0",1747989419166,4.64611836,2668.0,2667.9,20.56869]
["bitfinex-derivatives","ETHF0:USTF0",1747989420674,4.64611836,2668.0,2667.9,20.56769]
["bitfinex-derivatives","ETHF0:USTF0",1747989421070,4.64611836,2668.0,2667.9,5.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747989421273,4.64611836,2668.0,2667.9,20.56769]
["bitfinex-derivatives","ETHF0:USTF0",1747989421671,4.27031836,2668.0,2667.9,20.94319]
["bitfinex-derivatives","ETHF0:USTF0",1747989424878,4.34471777,2668.0,2667.9,20.94319]
["bitfinex-derivatives","ETHF0:USTF0",1747989425282,3.33601252,2668.0,2667.9,23.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747989426979,4.62481252,2668.0,2667.9,20.94319]
["bitfinex-derivatives","ETHF0:USTF0",1747989427579,4.62481252,2668.0,2667.9,22.25809]
["bitfinex-derivatives","ETHF0:USTF0",1747989428783,4.62481252,2668.0,2667.9,20.94319]
["bitfinex-derivatives","ETHF0:USTF0",1747989428985,4.24901252,2668.0,2667.9,20.94319]
["bitfinex-derivatives","ETHF0:USTF0",1747989429282,4.24901252,2668.0,2667.9,26.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747989429677,4.24901252,2668.0,2667.9,28.09009]
["bitfinex-derivatives","ETHF0:USTF0",1747989429870,2.96021252,2668.0,2667.9,28.09009]
["bitfinex-derivatives","ETHF0:USTF0",1747989430381,0.67421252,2668.0,2667.9,28.09009]
["bitfinex-derivatives","ETHF0:USTF0",1747989431077,2.52e-06,2668.0,2667.9,27.37281772]
["bitfinex-derivatives","ETHF0:USTF0",1747989431278,2.52e-06,2668.0,2667.9,42.13681772]
["bitfinex-derivatives","ETHF0:USTF0",1747989431482,0.19055416,2668.2,2668.1,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1747989431681,4.16e-06,2668.2,2668.1,9.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747989431871,4.16e-06,2668.2,2668.1,11.08073]
["bitfinex-derivatives","ETHF0:USTF0",1747989432275,4.16e-06,2668.2,2668.1,11.45623]
["bitfinex-derivatives","ETHF0:USTF0",1747989432482,9.41e-06,2668.4,2668.3,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1747989432786,9.41e-06,2668.4,2668.3,15.94208]
["bitfinex-derivatives","ETHF0:USTF0",1747989433179,1.6124,2669.1,2668.3,31.53808]
["bitfinex-derivatives","ETHF0:USTF0",1747989433485,1.2525,2669.0,2668.6,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747989433778,0.13339991,2668.7,2668.6,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747989433983,0.13339991,2668.7,2668.6,9.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747989434185,2.41939991,2668.7,2668.6,9.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747989434383,2.41939991,2668.7,2668.6,5.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747989434580,2.286,2668.7,2668.6,5.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747989435682,1.5311,2668.7,2668.6,5.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747989435985,0.00153,2668.7,2668.6,9.42499]
["bitfinex-derivatives","ETHF0:USTF0",1747989436181,0.7855,2669.3,2668.8,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1747989436384,1.2432067,2669.4,2669.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747989436585,1.2432067,2669.4,2669.3,15.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747989437285,3.5292067,2669.4,2669.3,15.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747989437488,3.5292067,2669.4,2669.3,15.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747989437785,3.5292067,2669.4,2669.3,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747989439087,3.5292067,2669.4,2669.3,21.8637]
["bitfinex-derivatives","ETHF0:USTF0",1747989439990,2.286,2669.4,2669.3,22.16944242]
["bitfinex-derivatives","ETHF0:USTF0",1747989440883,2.286,2669.4,2669.3,21.79394242]
["bitfinex-derivatives","ETHF0:USTF0",1747989441085,1.49977,2669.4,2669.3,21.79394242]
["bitfinex-derivatives","ETHF0:USTF0",1747989441587,1e-05,2669.4,2669.3,21.79394242]
["bitfinex-derivatives","ETHF0:USTF0",1747989442384,3.2078,2670.3,2669.3,26.04464242]
["bitfinex-derivatives","ETHF0:USTF0",1747989442592,3.2078,2670.3,2670.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747989442783,3.2078,2670.7,2670.2,14.802]
["bitfinex-derivatives","ETHF0:USTF0",1747989442979,3.2078,2670.7,2670.2,15.55102]
["bitfinex-derivatives","ETHF0:USTF0",1747989443282,3.2078,2670.4,2670.3,15.55101]
["bitfinex-derivatives","ETHF0:USTF0",1747989444087,3.90951217,2670.6,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747989445290,6.19551217,2670.6,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747989445590,6.19551217,2670.6,2670.5,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747989445792,4.06931217,2670.6,2670.5,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747989447194,3.22481217,2670.6,2670.5,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747989448486,3.22481217,2670.6,2670.5,20.54696]
["bitfinex-derivatives","ETHF0:USTF0",1747989448887,4.55221217,2670.6,2670.5,5.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747989449189,4.55221217,2670.6,2670.5,20.54696]
["bitfinex-derivatives","ETHF0:USTF0",1747989449391,5.40461217,2670.6,2670.5,20.54696]
["bitfinex-derivatives","ETHF0:USTF0",1747989449596,3.22481217,2670.6,2670.5,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1747989449790,3.22481217,2670.6,2670.5,20.54696]
["bitfinex-derivatives","ETHF0:USTF0",1747989450789,3.22481217,2670.6,2670.5,20.92246]
["bitfinex-derivatives","ETHF0:USTF0",1747989450997,4.55221217,2670.6,2670.5,20.92246]
["bitfinex-derivatives","ETHF0:USTF0",1747989453991,9.55221217,2670.6,2670.5,20.1705]
["bitfinex-derivatives","ETHF0:USTF0",1747989454186,9.55221217,2670.6,2670.5,20.91946]
["bitfinex-derivatives","ETHF0:USTF0",1747989454389,4.62661158,2670.6,2670.5,20.91946]
["bitfinex-derivatives","ETHF0:USTF0",1747989455795,3.29921158,2670.6,2670.5,20.91946]
["bitfinex-derivatives","ETHF0:USTF0",1747989456300,4.62481158,2670.6,2670.5,20.91946]
["bitfinex-derivatives","ETHF0:USTF0",1747989456994,3.29921158,2670.6,2670.5,20.91946]
["bitfinex-derivatives","ETHF0:USTF0",1747989457203,3.29921158,2670.6,2670.5,26.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747989457498,2.92341158,2670.6,2670.5,26.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747989457703,2.92341158,2670.6,2670.5,11.95646]
["bitfinex-derivatives","ETHF0:USTF0",1747989457894,2.92341158,2670.6,2670.5,26.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747989461901,2.92341158,2670.6,2670.5,20.91946]
["bitfinex-derivatives","ETHF0:USTF0",1747989463801,2.92341158,2670.6,2670.5,22.17776]
["bitfinex-derivatives","ETHF0:USTF0",1747989464600,2.92341158,2670.6,2670.5,6.12446]
["bitfinex-derivatives","ETHF0:USTF0",1747989464805,2.92341158,2670.6,2670.5,20.91846]
["bitfinex-derivatives","ETHF0:USTF0",1747989465199,2.92341158,2670.6,2670.5,22.17676]
["bitfinex-derivatives","ETHF0:USTF0",1747989465506,2.48341212,2670.6,2670.5,28.00876]
["bitfinex-derivatives","ETHF0:USTF0",1747989465701,2.22272763,2670.8,2670.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747989465904,0.07739763,2670.8,2670.7,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747989466103,3.2078,2673.2,2672.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747989466406,3.757,2673.4,2672.2,18.87528]
["bitfinex-derivatives","ETHF0:USTF0",1747989466407,1.6101,2672.5,2672.2,18.87528]
["bitfinex-derivatives","ETHF0:USTF0",1747989466597,5.22914128,2672.3,2672.2,18.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747989466807,5.22914128,2672.3,2672.2,18.05646553]
["bitfinex-derivatives","ETHF0:USTF0",1747989467108,2.286,2672.3,2672.2,18.05646553]
["bitfinex-derivatives","ETHF0:USTF0",1747989468300,0.74813,2673.5,2672.9,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747989468504,5.22914128,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989468707,0.74813,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989469110,3.03413,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989469314,3.03413,2673.5,2673.0,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1747989469604,2.286,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989469809,3.03413,2673.5,2673.0,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1747989470008,3.03413,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989470009,0.74815,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989470201,2.286,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989470401,7.286,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989470603,0.74817,2673.3,2673.0,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1747989470807,8.03416,2673.4,2673.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747989471105,2.286,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989471404,1.2742,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989471607,1.2742,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747989471608,2.0837,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747989471903,2.0837,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989472104,4.3697,2673.3,2673.1,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747989472303,10.11789,2673.3,2673.0,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1747989472503,4.3697,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989472910,4.3697,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747989473107,9.3697,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747989474110,10.11787,2673.3,2673.1,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747989474312,5.11787,2673.3,2673.1,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747989474609,10.11787,2673.3,2673.1,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747989474811,0.7482,2673.2,2673.1,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747989475106,3.6608,2673.2,2673.1,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747989475312,8.6608,2673.2,2672.7,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1747989475613,3.6608,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989475814,0.7483,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989476004,2.0886,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989476310,4.3746,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989476816,5.12291,2672.8,2672.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747989479612,5.99558632,2672.8,2672.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747989484812,6.06998573,2672.8,2672.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747989485208,3.74188,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989485408,0.74848,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989485909,0.74848,2672.2,2672.1,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1747989486117,0.74848,2672.3,2672.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747989486412,0.74848,2672.3,2672.2,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1747989486612,0.74848,2672.3,2672.2,16.91548]
["bitfinex-derivatives","ETHF0:USTF0",1747989486804,0.74848,2672.3,2672.2,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1747989487200,0.74848,2672.3,2672.2,16.91548]
["bitfinex-derivatives","ETHF0:USTF0",1747989487201,3.15867632,2672.3,2672.2,16.91548]
["bitfinex-derivatives","ETHF0:USTF0",1747989487501,3.15867632,2672.3,2672.2,21.91548]
["bitfinex-derivatives","ETHF0:USTF0",1747989487701,3.15867632,2672.3,2672.2,26.91548]
["bitfinex-derivatives","ETHF0:USTF0",1747989488809,3.90712632,2672.3,2672.2,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747989489204,3.15867632,2672.3,2672.2,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747989489811,3.15867632,2672.3,2672.2,7.38098]
["bitfinex-derivatives","ETHF0:USTF0",1747989490611,3.15867632,2672.3,2672.2,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747989490806,3.15867632,2672.3,2672.2,7.38098]
["bitfinex-derivatives","ETHF0:USTF0",1747989491015,3.90712632,2672.3,2672.2,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747989491511,3.90712632,2672.3,2672.2,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747989491710,3.90712632,2672.3,2672.2,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747989492111,3.90712632,2672.3,2672.2,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747989493313,3.15867632,2672.3,2672.2,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747989494423,3.15867632,2672.3,2672.2,21.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747989495215,3.15867632,2672.3,2672.2,20.83027656]
["bitfinex-derivatives","ETHF0:USTF0",1747989495710,3.15867632,2672.3,2672.2,5.92027656]
["bitfinex-derivatives","ETHF0:USTF0",1747989495911,3.15867632,2672.3,2672.2,21.52827656]
["bitfinex-derivatives","ETHF0:USTF0",1747989496217,3.90712632,2672.3,2672.2,4.65937656]
["bitfinex-derivatives","ETHF0:USTF0",1747989496417,5.19882632,2672.3,2672.2,4.28387656]
["bitfinex-derivatives","ETHF0:USTF0",1747989496616,7.42362374,2672.3,2672.2,4.28387656]
["bitfinex-derivatives","ETHF0:USTF0",1747989496816,6.13192374,2672.3,2672.2,4.28387656]
["bitfinex-derivatives","ETHF0:USTF0",1747989497117,5.38347374,2672.3,2672.2,5.92577656]
["bitfinex-derivatives","ETHF0:USTF0",1747989497308,5.38347374,2672.3,2672.2,6.67425656]
["bitfinex-derivatives","ETHF0:USTF0",1747989498306,3.15867632,2672.3,2672.2,6.67425656]
["bitfinex-derivatives","ETHF0:USTF0",1747989501107,3.23307573,2672.3,2672.2,6.67425656]
["bitfinex-derivatives","ETHF0:USTF0",1747989503312,3.23307573,2672.3,2672.2,22.28225656]
["bitfinex-derivatives","ETHF0:USTF0",1747989503820,2.96260773,2673.0,2672.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747989504118,2.9561,2673.2,2672.9,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1747989504319,0.8438,2673.2,2672.9,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747989504521,0.8438,2673.2,2673.0,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1747989504721,0.8438,2673.2,2673.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747989504919,0.93051529,2673.3,2673.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747989505123,2.286,2673.2,2673.0,6.39135]
["bitfinex-derivatives","ETHF0:USTF0",1747989505322,2.286,2673.2,2673.0,6.39134]
["bitfinex-derivatives","ETHF0:USTF0",1747989505519,2.286,2673.2,2673.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747989506419,2.286,2673.2,2673.1,5.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747989506623,1.63518654,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747989506822,0.84320654,2673.3,2673.2,20.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747989507019,10.17020382,2673.8,2673.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1747989507220,10.17020382,2673.8,2673.7,19.56386]
["bitfinex-derivatives","ETHF0:USTF0",1747989507519,1.54990847,2674.2,2673.7,19.56386]
["bitfinex-derivatives","ETHF0:USTF0",1747989507520,1.54990847,2674.2,2674.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747989507725,1.54990847,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989507923,7.29782847,2674.2,2674.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1747989508121,9.58382847,2674.2,2674.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1747989508322,8.83590847,2674.2,2674.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1747989508515,3.83590847,2674.2,2674.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1747989508720,5.12610847,2674.2,2674.1,19.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747989509327,2.286,2674.2,2674.1,19.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747989509526,2.286,2674.2,2674.1,28.84555]
["bitfinex-derivatives","ETHF0:USTF0",1747989509727,2.286,2674.2,2674.1,23.84555]
["bitfinex-derivatives","ETHF0:USTF0",1747989510130,2.286,2674.2,2674.1,8.23955]
["bitfinex-derivatives","ETHF0:USTF0",1747989510326,2.286,2674.2,2674.1,23.84555]
["bitfinex-derivatives","ETHF0:USTF0",1747989511327,2.286,2674.2,2674.1,28.84555]
["bitfinex-derivatives","ETHF0:USTF0",1747989512330,1.54990847,2674.6,2674.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747989512628,1.54990847,2674.6,2674.5,19.55864]
["bitfinex-derivatives","ETHF0:USTF0",1747989513228,3.83590847,2674.6,2674.5,19.54514211]
["bitfinex-derivatives","ETHF0:USTF0",1747989514030,2.286,2674.6,2674.5,24.54514211]
["bitfinex-derivatives","ETHF0:USTF0",1747989514336,3.2078,2675.4,2674.5,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747989514529,2.9743,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989514729,2.9743,2675.3,2675.0,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989514933,3.72193,2675.3,2675.0,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989515129,6.00792,2675.3,2675.1,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989515433,6.00792,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989515434,0.74767,2675.1,2675.0,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989515732,5.2603,2675.3,2675.0,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989515933,0.74765,2675.2,2675.0,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989516231,2.06087,2675.1,2675.0,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989516534,1.3132,2675.1,2675.0,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1747989516926,2.06087,2675.1,2675.0,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1747989517122,3.5992,2675.1,2675.0,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1747989517431,3.5992,2675.1,2675.0,21.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747989518029,3.5992,2675.1,2675.0,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1747989518030,4.34687,2675.1,2675.0,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1747989518231,3.5992,2675.1,2675.0,21.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747989519035,4.34687,2675.1,2675.0,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1747989519229,4.34687,2675.1,2675.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747989519426,4.34687,2675.1,2675.0,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1747989519625,3.5992,2675.1,2675.0,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1747989519829,1.53286,2675.1,2675.0,38.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747989520037,0.8392,2675.8,2675.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1747989520231,0.8392,2675.8,2675.7,16.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747989520535,0.8392,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989520536,9.79449,2675.8,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747989520737,4.047,2675.8,2675.1,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747989521230,6.333,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989521434,6.333,2675.8,2675.5,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747989521630,6.333,2675.8,2675.6,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747989521837,0.7475,2675.7,2675.6,14.40443441]
["bitfinex-derivatives","ETHF0:USTF0",1747989522227,2.286,2675.7,2675.6,15.15196441]
["bitfinex-derivatives","ETHF0:USTF0",1747989523038,2.286,2675.7,2675.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747989523234,4.2918,2675.7,2675.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747989523537,0.74754,2675.6,2675.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747989523733,1.2583,2675.6,2675.5,16.34254]
["bitfinex-derivatives","ETHF0:USTF0",1747989523933,2.286,2675.7,2675.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1747989524339,2.286,2675.7,2675.6,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1747989524829,2.286,2675.7,2675.6,22.53733]
["bitfinex-derivatives","ETHF0:USTF0",1747989525029,1.53681,2675.7,2675.6,27.53733]
["bitfinex-derivatives","ETHF0:USTF0",1747989525236,3.05131799,2676.5,2675.7,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1747989525429,1.2456,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989525638,2.21381799,2676.5,2676.3,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1747989525833,1.2456,2676.4,2676.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747989526138,2.286,2676.4,2676.3,18.49133]
["bitfinex-derivatives","ETHF0:USTF0",1747989526338,2.286,2676.4,2676.3,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1747989526638,2.286,2676.4,2676.3,19.32733]
["bitfinex-derivatives","ETHF0:USTF0",1747989527139,2.286,2676.4,2676.3,2.90433]
["bitfinex-derivatives","ETHF0:USTF0",1747989527437,2.286,2676.4,2676.3,36.15533]
["bitfinex-derivatives","ETHF0:USTF0",1747989527839,2.286,2676.4,2676.3,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1747989528141,2.286,2676.4,2676.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747989528328,2.286,2676.4,2676.3,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1747989528534,2.286,2676.4,2676.3,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1747989528843,2.286,2676.4,2676.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1747989529039,2.286,2676.4,2676.3,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1747989529540,2.286,2676.4,2676.3,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1747989529742,2.286,2676.4,2676.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747989529939,2.286,2676.4,2676.3,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1747989529940,3.6028,2676.4,2676.3,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1747989530141,2.286,2676.4,2676.3,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1747989530440,2.286,2676.4,2676.3,23.50443]
["bitfinex-derivatives","ETHF0:USTF0",1747989530638,2.286,2676.4,2676.3,22.7571]
["bitfinex-derivatives","ETHF0:USTF0",1747989530842,2.286,2676.4,2676.3,22.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747989531242,2.286,2676.4,2676.3,23.12873]
["bitfinex-derivatives","ETHF0:USTF0",1747989532443,2.286,2676.4,2676.3,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747989532740,2.286,2676.4,2676.3,22.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747989532946,2.286,2676.4,2676.3,23.12673]
["bitfinex-derivatives","ETHF0:USTF0",1747989533752,3.03331,2676.4,2676.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747989533947,5.19021,2676.4,2676.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747989534448,5.19021,2676.4,2676.3,21.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747989534645,4.4429,2676.4,2676.3,21.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747989534851,4.4429,2676.4,2676.3,21.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747989535050,3.5806,2676.4,2676.3,21.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747989535349,2.286,2676.4,2676.3,18.48663]
["bitfinex-derivatives","ETHF0:USTF0",1747989536641,2.286,2676.4,2676.3,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1747989536858,2.286,2676.4,2676.3,23.48663]
["bitfinex-derivatives","ETHF0:USTF0",1747989537350,2.286,2676.4,2676.3,23.48463]
["bitfinex-derivatives","ETHF0:USTF0",1747989537547,2.286,2676.4,2676.3,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1747989537852,3.6584,2676.4,2676.3,5.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747989538056,2.286,2676.4,2676.3,23.53583]
["bitfinex-derivatives","ETHF0:USTF0",1747989538852,1.11634104,2676.8,2676.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747989539150,3.40234104,2676.8,2676.7,20.37002]
["bitfinex-derivatives","ETHF0:USTF0",1747989539551,3.40234104,2676.8,2676.7,42.19002]
["bitfinex-derivatives","ETHF0:USTF0",1747989539741,2.63204104,2676.8,2676.7,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1747989540052,2.286,2676.8,2676.7,42.19002]
["bitfinex-derivatives","ETHF0:USTF0",1747989540348,2.286,2676.8,2676.7,8.95502]
["bitfinex-derivatives","ETHF0:USTF0",1747989540651,2.286,2676.8,2676.7,37.18702]
["bitfinex-derivatives","ETHF0:USTF0",1747989540953,2.286,2676.8,2676.7,42.18702]
["bitfinex-derivatives","ETHF0:USTF0",1747989541148,2.286,2676.8,2676.7,14.32902]
["bitfinex-derivatives","ETHF0:USTF0",1747989541451,2.286,2676.8,2676.7,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1747989541947,2.286,2676.8,2676.7,23.32982]
["bitfinex-derivatives","ETHF0:USTF0",1747989542743,2.286,2676.8,2676.7,6.91582]
["bitfinex-derivatives","ETHF0:USTF0",1747989543148,2.286,2676.8,2676.7,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1747989543542,2.286,2676.8,2676.7,22.53422]
["bitfinex-derivatives","ETHF0:USTF0",1747989544557,2.286,2676.8,2676.7,23.52222]
["bitfinex-derivatives","ETHF0:USTF0",1747989544850,2.36039941,2676.8,2676.7,23.52222]
["bitfinex-derivatives","ETHF0:USTF0",1747989545557,2.36039941,2676.8,2676.7,5.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747989545849,2.36039941,2676.8,2676.7,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1747989546052,2.36039941,2676.8,2676.7,22.16022]
["bitfinex-derivatives","ETHF0:USTF0",1747989546253,2.36039941,2676.8,2676.7,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1747989546452,2.36039941,2676.8,2676.7,17.16022]
["bitfinex-derivatives","ETHF0:USTF0",1747989546953,7.36039941,2676.8,2676.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989547142,28.94742,2676.7,2675.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989547345,3.2078,2675.9,2675.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989547549,1.7176,2675.8,2675.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989547752,2.46507,2675.8,2675.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989547950,7.46507,2675.8,2675.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989548145,9.75107,2675.8,2675.7,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1747989548756,0.74752,2675.7,2675.5,1.12716325]
["bitfinex-derivatives","ETHF0:USTF0",1747989549054,3.2078,2675.6,2675.5,1.12716325]
["bitfinex-derivatives","ETHF0:USTF0",1747989549255,3.2078,2675.6,2675.5,0.37961325]
["bitfinex-derivatives","ETHF0:USTF0",1747989549549,0.74759,2675.4,2675.3,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1747989549756,0.74762,2675.3,2675.0,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1747989550052,3.95545,2675.2,2675.0,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1747989550247,5.4938,2675.2,2675.0,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1747989550454,5.4938,2675.2,2674.6,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1747989550455,10.4938,2675.2,2674.6,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1747989550649,0.74772,2675.0,2674.7,0.82255474]
["bitfinex-derivatives","ETHF0:USTF0",1747989550851,1.58504,2674.9,2674.8,0.07477194]
["bitfinex-derivatives","ETHF0:USTF0",1747989551051,1.6483,2674.9,2674.8,0.07477194]
["bitfinex-derivatives","ETHF0:USTF0",1747989551255,3.9343,2674.9,2674.8,0.82252194]
["bitfinex-derivatives","ETHF0:USTF0",1747989551459,3.9343,2674.9,2674.8,0.07477194]
["bitfinex-derivatives","ETHF0:USTF0",1747989551756,9.68203,2674.9,2674.8,0.07477194]
["bitfinex-derivatives","ETHF0:USTF0",1747989552159,12.88983,2674.9,2674.8,0.07477194]
["bitfinex-derivatives","ETHF0:USTF0",1747989552551,0.74778,2674.7,2674.6,16.42361325]
["bitfinex-derivatives","ETHF0:USTF0",1747989552756,12.1421,2674.9,2674.0,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747989553057,3.2078,2674.6,2674.1,1.86986]
["bitfinex-derivatives","ETHF0:USTF0",1747989553359,3.2078,2674.6,2674.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747989553561,3.95561,2674.6,2674.5,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747989554259,6.24161,2674.6,2674.5,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747989554764,6.24161,2674.6,2674.5,17.16584]
["bitfinex-derivatives","ETHF0:USTF0",1747989554964,6.24161,2674.6,2674.5,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747989555963,5.4938,2674.6,2674.5,17.16584]
["bitfinex-derivatives","ETHF0:USTF0",1747989556464,5.4938,2674.6,2674.5,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747989556465,6.24161,2674.6,2674.5,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747989556663,5.4938,2674.6,2674.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989556862,0.74784,2674.5,2674.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989557066,0.74787,2674.4,2674.3,0.75348325]
["bitfinex-derivatives","ETHF0:USTF0",1747989557366,0.74787,2674.4,2674.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989558065,5.74787,2674.4,2674.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989558265,3.03387,2674.4,2674.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989558460,2.286,2674.4,2674.3,0.75350325]
["bitfinex-derivatives","ETHF0:USTF0",1747989558971,0.00561325,2674.8,2674.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1747989559171,2.29161325,2674.8,2674.7,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1747989559384,2.29161325,2674.8,2674.7,19.27328]
["bitfinex-derivatives","ETHF0:USTF0",1747989559680,2.29161325,2674.8,2674.7,18.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747989559882,3.03936325,2674.8,2674.7,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1747989560275,0.74787,2674.4,2674.3,5.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989560480,3.95567,2674.4,2674.3,5.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989560681,0.74803,2673.8,2673.7,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1747989561183,8.03403,2673.8,2673.7,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1747989561384,0.7482,2673.2,2673.1,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1747989561783,0.74819,2673.3,2673.2,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747989561976,1.99459,2673.3,2673.2,17.93819]
["bitfinex-derivatives","ETHF0:USTF0",1747989562174,4.28059,2673.3,2673.2,17.93819]
["bitfinex-derivatives","ETHF0:USTF0",1747989562377,4.28057,2673.3,2673.2,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1747989562881,5.14337389,2673.3,2673.2,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1747989563074,10.14337389,2673.3,2673.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747989563273,10.14337389,2673.3,2672.9,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989563274,0.74826,2673.0,2672.9,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989563481,3.95606,2673.0,2672.9,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989563681,8.95606,2673.0,2672.9,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989563883,8.95606,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989564089,11.24206,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989564280,12.56926,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989564680,13.43206389,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989565885,19.64406389,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989566186,13.43206389,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989567082,8.43206389,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989567584,8.43206389,2673.0,2672.9,1.33860325]
["bitfinex-derivatives","ETHF0:USTF0",1747989567791,6.35660389,2673.0,2672.9,2.08688325]
["bitfinex-derivatives","ETHF0:USTF0",1747989567977,6.35660389,2673.0,2672.9,1.33860325]
["bitfinex-derivatives","ETHF0:USTF0",1747989568180,6.35660389,2673.0,2672.9,2.08688325]
["bitfinex-derivatives","ETHF0:USTF0",1747989568593,5.4938,2673.0,2672.9,7.08688325]
["bitfinex-derivatives","ETHF0:USTF0",1747989569890,5.4938,2673.0,2672.9,6.33860325]
["bitfinex-derivatives","ETHF0:USTF0",1747989570091,5.4938,2673.0,2672.9,7.08688325]
["bitfinex-derivatives","ETHF0:USTF0",1747989570588,5.4938,2673.0,2672.9,12.08688325]
["bitfinex-derivatives","ETHF0:USTF0",1747989570790,3.95598,2673.3,2673.1,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747989570990,3.2078,2673.3,2673.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747989571191,5.4938,2673.3,2673.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747989571391,5.4938,2673.3,2673.2,7.10192]
["bitfinex-derivatives","ETHF0:USTF0",1747989572188,1.22848702,2674.2,2674.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747989572388,1.22848702,2674.2,2674.1,17.94614]
["bitfinex-derivatives","ETHF0:USTF0",1747989572587,3.95587,2674.4,2674.1,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1747989572893,1.3279,2674.3,2674.1,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1747989573092,3.6139,2674.3,2674.1,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1747989573293,3.6139,2674.3,2673.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747989573495,3.2078,2673.9,2673.7,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1747989573790,3.2078,2673.9,2673.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747989573791,3.2078,2673.9,2673.6,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747989573992,1.2572,2673.8,2673.6,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747989574198,3.5432,2673.8,2673.6,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747989574386,0.74809,2673.6,2673.5,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747989574591,3.95589,2673.6,2673.5,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747989575095,7.10661929,2673.6,2673.5,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747989575289,6.35852929,2673.6,2673.4,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747989575593,3.15072929,2673.6,2673.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747989576188,3.15072929,2673.6,2673.5,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1747989576382,3.15072929,2673.6,2673.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747989576586,7.10662929,2673.6,2673.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747989577097,13.31862929,2673.6,2673.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747989577296,7.10662929,2673.6,2673.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747989577896,0.74815,2673.5,2673.3,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747989578192,3.6371,2673.5,2673.3,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747989578389,3.6371,2673.5,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747989578390,2.286,2673.5,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747989578593,3.03413,2673.5,2673.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747989578792,3.89885929,2673.5,2673.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747989581294,3.89885929,2673.5,2673.4,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1747989581295,3.15072929,2673.5,2673.4,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1747989581698,3.15072929,2673.5,2673.4,7.04255]
["bitfinex-derivatives","ETHF0:USTF0",1747989581898,3.89884929,2673.5,2673.4,7.04255]
["bitfinex-derivatives","ETHF0:USTF0",1747989582097,3.89884929,2673.5,2673.4,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747989582394,3.15072929,2673.5,2673.4,7.04255]
["bitfinex-derivatives","ETHF0:USTF0",1747989583294,3.15072929,2673.5,2673.4,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747989583499,3.89884929,2673.5,2673.4,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747989584197,3.15072929,2673.5,2673.4,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747989585300,3.89884929,2673.5,2673.4,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747989585900,3.15072929,2673.5,2673.4,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747989586493,3.15072929,2673.5,2673.4,5.37215634]
["bitfinex-derivatives","ETHF0:USTF0",1747989587600,3.15072929,2673.5,2673.4,4.62400634]
["bitfinex-derivatives","ETHF0:USTF0",1747989588001,3.89884929,2673.5,2673.4,4.62400634]
["bitfinex-derivatives","ETHF0:USTF0",1747989588802,3.15072929,2673.5,2673.4,4.62400634]
["bitfinex-derivatives","ETHF0:USTF0",1747989589005,3.89884929,2673.5,2673.4,4.62400634]
["bitfinex-derivatives","ETHF0:USTF0",1747989589503,8.46334929,2673.5,2673.4,4.62400634]
["bitfinex-derivatives","ETHF0:USTF0",1747989589798,0.74817,2673.3,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989590201,3.03417,2673.3,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989590405,0.7482,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989590696,5.3127,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989590901,5.3127,2673.2,2673.1,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1747989591103,7.5987,2673.2,2673.1,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1747989592099,6.35852929,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989592299,6.35852929,2673.2,2673.1,18.5529]
["bitfinex-derivatives","ETHF0:USTF0",1747989592504,6.35852929,2673.2,2673.1,26.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747989593004,0.07439941,2673.5,2673.1,26.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747989593005,0.07439941,2673.5,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747989593314,1.22848702,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989593502,0.07439941,2673.5,2673.4,36.15605]
["bitfinex-derivatives","ETHF0:USTF0",1747989593700,0.07439941,2673.5,2673.4,39.36385]
["bitfinex-derivatives","ETHF0:USTF0",1747989593901,0.07439941,2673.5,2673.4,44.36385]
["bitfinex-derivatives","ETHF0:USTF0",1747989594204,2.36039941,2673.5,2673.4,44.36385]
["bitfinex-derivatives","ETHF0:USTF0",1747989594410,2.36039941,2673.5,2673.4,44.73585]
["bitfinex-derivatives","ETHF0:USTF0",1747989594603,2.36039941,2673.5,2673.4,10.58385]
["bitfinex-derivatives","ETHF0:USTF0",1747989594909,1.98599941,2673.5,2673.4,38.98675]
["bitfinex-derivatives","ETHF0:USTF0",1747989595203,1.98599941,2673.5,2673.4,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747989595506,2.06039882,2673.5,2673.4,28.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747989596310,4.29449992,2673.5,2673.4,28.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747989597810,4.29449992,2673.5,2673.4,29.13125]
["bitfinex-derivatives","ETHF0:USTF0",1747989599010,4.29449992,2673.5,2673.4,34.13125]
["bitfinex-derivatives","ETHF0:USTF0",1747989599813,2.06039882,2673.5,2673.4,34.13125]
["bitfinex-derivatives","ETHF0:USTF0",1747989600108,2.06039882,2673.5,2673.4,29.13125]
["bitfinex-derivatives","ETHF0:USTF0",1747989600613,2.06039882,2673.5,2673.4,28.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747989600812,2.06039882,2673.5,2673.4,29.13125]
["bitfinex-derivatives","ETHF0:USTF0",1747989601105,5.04261992,2673.5,2673.4,11.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747989601310,4.29449992,2673.5,2673.4,11.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747989601712,5.62159992,2673.5,2673.4,11.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747989602011,5.62159992,2673.5,2673.4,11.81725]
["bitfinex-derivatives","ETHF0:USTF0",1747989602199,5.62159992,2673.5,2673.4,13.19685]
["bitfinex-derivatives","ETHF0:USTF0",1747989602406,3.38749882,2673.5,2673.4,13.19685]
["bitfinex-derivatives","ETHF0:USTF0",1747989602605,3.38749882,2673.5,2673.4,12.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747989604016,3.38749882,2673.5,2673.4,28.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747989605214,3.38749882,2673.5,2673.4,25.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747989605414,4.26633598,2673.5,2673.4,25.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747989606114,5.01445598,2673.5,2673.4,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747989606308,11.41453598,2673.5,2673.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747989606612,0.7482,2673.2,2673.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747989606913,0.7482,2673.2,2673.1,20.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747989607115,3.0342,2673.2,2673.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747989607313,0.74826,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989607613,3.95606,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989607815,8.95606,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989608314,11.24206,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989608513,12.12089716,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989609204,19.64099716,2673.0,2672.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747989612313,0.74845,2672.3,2672.2,58.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747989612511,0.74845,2672.3,2672.2,40.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747989612703,0.74848,2672.2,2672.1,17.318]
["bitfinex-derivatives","ETHF0:USTF0",1747989613007,1.99628,2672.2,2672.1,17.318]
["bitfinex-derivatives","ETHF0:USTF0",1747989613206,0.74856,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989613515,0.74856,2671.9,2671.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747989613903,1.99635,2672.0,2671.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747989614108,0.74856,2671.9,2671.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747989614418,1.99636,2671.9,2671.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747989614812,1.2478,2671.9,2671.8,21.27439]
["bitfinex-derivatives","ETHF0:USTF0",1747989615015,1.2478,2671.9,2671.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747989615215,3.5338,2671.9,2671.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747989615414,5.16119716,2671.9,2671.8,21.8449]
["bitfinex-derivatives","ETHF0:USTF0",1747989619620,5.16119716,2671.9,2671.8,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747989619916,5.16119716,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989620117,5.16119716,2671.9,2671.8,20.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747989620820,5.23559657,2671.9,2671.8,20.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747989622615,5.23559657,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989623507,1.87172,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989623712,0.74876,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989624215,3.03476,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989624613,2.286,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989624921,3.16483716,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989625123,4.49773716,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989625508,4.49773716,2671.2,2671.1,11.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747989626211,5.24649716,2671.2,2671.1,11.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747989627019,5.24649716,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989628425,0.74881,2671.0,2670.9,17.09461325]
["bitfinex-derivatives","ETHF0:USTF0",1747989628819,5.74881,2671.0,2670.9,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989629119,0.74898,2670.5,2670.2,58.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747989629323,1.2608,2670.4,2670.2,58.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747989630312,3.5468,2670.4,2670.2,58.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747989630515,3.5468,2670.4,2670.3,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747989631520,4.42563716,2670.4,2670.3,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747989631931,3.16483716,2670.4,2670.3,14.87641]
["bitfinex-derivatives","ETHF0:USTF0",1747989632829,3.16483716,2670.4,2670.3,31.72741]
["bitfinex-derivatives","ETHF0:USTF0",1747989633130,0.87883716,2670.4,2670.3,31.72741]
["bitfinex-derivatives","ETHF0:USTF0",1747989633528,0.00561325,2670.6,2670.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747989633725,0.00561325,2670.6,2670.5,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1747989634232,2.29161325,2670.6,2670.5,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1747989634531,2.29161325,2670.6,2670.5,11.81805]
["bitfinex-derivatives","ETHF0:USTF0",1747989634921,3.18942446,2670.6,2670.5,11.81805]
["bitfinex-derivatives","ETHF0:USTF0",1747989635325,3.18942446,2670.6,2670.5,45.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747989635520,3.18942446,2670.6,2670.5,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1747989635835,3.18942446,2670.6,2670.5,24.9553]
["bitfinex-derivatives","ETHF0:USTF0",1747989636129,4.44572446,2670.6,2670.5,28.91205]
["bitfinex-derivatives","ETHF0:USTF0",1747989636322,4.44572446,2670.6,2670.5,27.95155]
["bitfinex-derivatives","ETHF0:USTF0",1747989636528,3.18942446,2670.6,2670.5,31.15935]
["bitfinex-derivatives","ETHF0:USTF0",1747989638031,3.18942446,2670.6,2670.5,31.16035]
["bitfinex-derivatives","ETHF0:USTF0",1747989639727,3.18942446,2670.6,2670.5,14.06535]
["bitfinex-derivatives","ETHF0:USTF0",1747989639932,3.18942446,2670.6,2670.5,31.16035]
["bitfinex-derivatives","ETHF0:USTF0",1747989640535,3.18942446,2670.6,2670.5,14.06535]
["bitfinex-derivatives","ETHF0:USTF0",1747989640726,3.18942446,2670.6,2670.5,31.16035]
["bitfinex-derivatives","ETHF0:USTF0",1747989641328,3.18942446,2670.6,2670.5,14.06535]
["bitfinex-derivatives","ETHF0:USTF0",1747989641528,3.18942446,2670.6,2670.5,31.16035]
["bitfinex-derivatives","ETHF0:USTF0",1747989645137,3.18942446,2670.6,2670.5,14.06535]
["bitfinex-derivatives","ETHF0:USTF0",1747989645336,3.18942446,2670.6,2670.5,31.16035]
["bitfinex-derivatives","ETHF0:USTF0",1747989645632,3.18942446,2670.6,2670.5,30.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747989645837,3.18942446,2670.6,2670.5,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1747989646435,4.49822446,2670.6,2670.5,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1747989646640,4.49822446,2670.6,2670.5,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1747989646835,4.49822446,2670.6,2670.5,28.6118]
["bitfinex-derivatives","ETHF0:USTF0",1747989647337,4.49822446,2670.6,2670.5,27.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747989647840,4.49822446,2670.6,2670.5,11.0691]
["bitfinex-derivatives","ETHF0:USTF0",1747989648037,4.49822446,2670.6,2670.5,27.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747989648240,5.24714446,2670.6,2670.5,27.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747989648434,5.24714446,2670.6,2670.5,24.4623]
["bitfinex-derivatives","ETHF0:USTF0",1747989648736,4.49822446,2670.6,2670.5,24.4623]
["bitfinex-derivatives","ETHF0:USTF0",1747989649038,4.49822446,2670.6,2670.5,28.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747989649237,4.49822446,2670.6,2670.5,27.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747989650337,4.57262387,2670.6,2670.5,28.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747989650740,2.13400044,2670.9,2670.8,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747989650935,1.2792,2671.5,2671.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747989651136,1.2792,2671.5,2671.2,20.55855]
["bitfinex-derivatives","ETHF0:USTF0",1747989651737,1.28481325,2671.5,2671.2,21.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747989651939,0.62277822,2671.3,2671.2,21.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747989652541,0.62277822,2671.3,2671.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747989652737,1.37149822,2671.3,2671.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747989652945,3.94037822,2671.3,2671.2,28.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747989653148,4.68909822,2671.3,2671.2,28.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747989653346,4.06632,2671.3,2671.2,28.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747989655541,0.92963317,2672.4,2671.2,49.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747989655748,1.97487822,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989655941,0.74861,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989656141,0.74861,2671.7,2671.6,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989656644,1.77161,2671.7,2671.6,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989656846,3.12371,2671.7,2671.6,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1747989657544,0.74867,2671.5,2671.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989657750,3.12373,2671.7,2671.4,16.60561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989657951,2.3751,2671.7,2671.4,16.60561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989658249,0.74867,2671.5,2671.4,16.60561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989659547,0.74867,2671.5,2671.4,24.46691325]
["bitfinex-derivatives","ETHF0:USTF0",1747989660846,8.95647,2671.5,2671.4,5.18599372]
["bitfinex-derivatives","ETHF0:USTF0",1747989661254,7.73726569,2671.5,2671.4,5.18599372]
["bitfinex-derivatives","ETHF0:USTF0",1747989661855,13.94926569,2671.5,2671.4,3.93113372]
["bitfinex-derivatives","ETHF0:USTF0",1747989662149,6.96071,2671.3,2671.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989662453,6.96071,2671.3,2670.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747989662454,0.74893,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989662655,0.82331941,2670.6,2670.4,20.55576]
["bitfinex-derivatives","ETHF0:USTF0",1747989662858,0.74893,2670.5,2670.4,19.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747989663057,0.74893,2670.5,2670.4,20.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747989663558,0.74893,2670.5,2670.4,23.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747989664859,1.65163875,2670.5,2670.4,23.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747989666061,0.90270875,2670.5,2670.4,23.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747989666356,0.90270875,2670.5,2670.4,24.09576]
["bitfinex-derivatives","ETHF0:USTF0",1747989667553,0.90270875,2670.5,2670.4,23.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747989667949,1.65163875,2670.5,2670.4,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747989668160,0.90270875,2670.5,2670.4,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747989668355,2.99513875,2670.5,2670.4,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747989668549,2.99513875,2670.5,2670.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747989668756,2.99513875,2670.5,2670.4,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747989669056,2.24620875,2670.5,2670.4,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747989670753,0.52830875,2670.5,2670.4,24.09776]
["bitfinex-derivatives","ETHF0:USTF0",1747989671056,0.52830875,2670.5,2670.4,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747989671257,1.89780875,2670.5,2670.4,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747989671659,1.89780875,2670.5,2670.4,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747989671856,2.64672875,2670.5,2670.4,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747989672061,4.67052875,2670.5,2670.4,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747989672255,3.62672875,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989672458,2.87780875,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989672657,1.89780875,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989672963,2.64672875,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989675666,4.87930841,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989678255,4.87930841,2670.5,2670.4,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747989679866,4.87930841,2670.5,2670.4,5.22425]
["bitfinex-derivatives","ETHF0:USTF0",1747989679867,4.13038841,2670.5,2670.4,5.22425]
["bitfinex-derivatives","ETHF0:USTF0",1747989680166,4.87930841,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989680962,4.95370782,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989681361,2.71504792,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989682160,0.74895,2670.4,2670.3,18.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747989682862,2.09255,2670.4,2670.3,18.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747989683063,0.07439941,2670.5,2670.3,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747989683367,0.82332941,2670.5,2670.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1747989683567,0.07439941,2670.5,2670.4,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1747989683758,1.24555645,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747989683964,1.24555645,2670.9,2670.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747989684263,1.24555645,2670.9,2670.8,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1747989684464,1.24555645,2670.9,2670.8,7.04434]
["bitfinex-derivatives","ETHF0:USTF0",1747989685066,1.24555645,2670.9,2670.8,40.39234]
["bitfinex-derivatives","ETHF0:USTF0",1747989685464,1.24555645,2670.9,2670.8,35.39234]
["bitfinex-derivatives","ETHF0:USTF0",1747989685971,1.24555645,2670.9,2670.8,43.55834]
["bitfinex-derivatives","ETHF0:USTF0",1747989686972,1.53617684,2671.3,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747989687271,1.53617684,2671.3,2671.2,31.28152]
["bitfinex-derivatives","ETHF0:USTF0",1747989687770,2.43699328,2671.3,2671.2,31.28152]
["bitfinex-derivatives","ETHF0:USTF0",1747989687970,2.43699328,2671.3,2671.2,34.44752]
["bitfinex-derivatives","ETHF0:USTF0",1747989688973,2.43699328,2671.3,2671.2,34.82152]
["bitfinex-derivatives","ETHF0:USTF0",1747989689472,1.52478613,2671.3,2671.2,34.82152]
["bitfinex-derivatives","ETHF0:USTF0",1747989689878,1.52478613,2671.3,2671.2,51.67352]
["bitfinex-derivatives","ETHF0:USTF0",1747989690566,1.52478613,2671.3,2671.2,51.29952]
["bitfinex-derivatives","ETHF0:USTF0",1747989690775,1.52478613,2671.3,2671.2,51.29552]
["bitfinex-derivatives","ETHF0:USTF0",1747989691764,1.52478613,2671.3,2671.2,46.29552]
["bitfinex-derivatives","ETHF0:USTF0",1747989691968,1.52478613,2671.3,2671.2,45.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747989692369,2.83158613,2671.3,2671.2,45.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747989692871,3.58028613,2671.3,2671.2,22.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747989694267,2.83158613,2671.3,2671.2,22.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747989694973,2.90598554,2671.3,2671.2,22.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747989696074,2.90598554,2671.3,2671.2,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747989696375,3.65467554,2671.3,2671.2,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747989697076,3.03070585,2671.3,2671.2,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1747989697974,0.97521585,2671.3,2671.2,40.83652]
["bitfinex-derivatives","ETHF0:USTF0",1747989698671,0.97521585,2671.3,2671.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747989698871,0.97521585,2671.3,2671.2,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747989699271,0.97521585,2671.3,2671.2,23.98452]
["bitfinex-derivatives","ETHF0:USTF0",1747989700775,0.60081585,2671.3,2671.2,23.98452]
["bitfinex-derivatives","ETHF0:USTF0",1747989701575,0.60081585,2671.3,2671.2,28.98452]
["bitfinex-derivatives","ETHF0:USTF0",1747989702280,0.60081585,2671.3,2671.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747989702482,0.60081585,2671.3,2671.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747989703080,0.60081585,2671.3,2671.2,23.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747989706282,0.60081585,2671.3,2671.2,28.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747989706483,0.60081585,2671.3,2671.2,23.98352]
["bitfinex-derivatives","ETHF0:USTF0",1747989707287,0.60081585,2671.3,2671.2,40.60652]
["bitfinex-derivatives","ETHF0:USTF0",1747989709290,0.60081585,2671.3,2671.2,46.43852]
["bitfinex-derivatives","ETHF0:USTF0",1747989710787,0.60081585,2671.3,2671.2,29.58952]
["bitfinex-derivatives","ETHF0:USTF0",1747989710989,0.60081585,2671.3,2671.2,13.32852]
["bitfinex-derivatives","ETHF0:USTF0",1747989711182,0.60081585,2671.3,2671.2,29.58852]
["bitfinex-derivatives","ETHF0:USTF0",1747989711587,1.89731585,2671.3,2671.2,29.58852]
["bitfinex-derivatives","ETHF0:USTF0",1747989713503,1.89731585,2671.3,2671.2,13.32852]
["bitfinex-derivatives","ETHF0:USTF0",1747989713797,1.89731585,2671.3,2671.2,29.58852]
["bitfinex-derivatives","ETHF0:USTF0",1747989715395,1.89731585,2671.3,2671.2,23.75652]
["bitfinex-derivatives","ETHF0:USTF0",1747989719097,1.89731585,2671.3,2671.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747989719298,2.64600585,2671.3,2671.2,23.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747989720299,7.64600585,2671.3,2671.2,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747989720504,0.74886,2670.7,2670.6,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1747989720995,0.74883,2670.9,2670.6,17.00887]
["bitfinex-derivatives","ETHF0:USTF0",1747989721197,2.2214,2671.2,2671.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747989721391,2.2214,2671.2,2671.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747989721597,2.2214,2671.2,2671.1,19.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747989721796,2.97012,2671.2,2670.9,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1747989722003,0.74876,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989722298,2.2214,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989722601,0.74875,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989723005,5.73289425,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989723298,2.76275425,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747989723503,2.76275425,2671.2,2671.1,17.00975]
["bitfinex-derivatives","ETHF0:USTF0",1747989723804,4.13195425,2671.2,2671.1,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1747989724603,1.89561644,2671.2,2671.1,17.00975]
["bitfinex-derivatives","ETHF0:USTF0",1747989727612,0.52641644,2671.2,2671.1,17.00975]
["bitfinex-derivatives","ETHF0:USTF0",1747989730806,1.80691644,2671.2,2671.1,17.00975]
["bitfinex-derivatives","ETHF0:USTF0",1747989731000,1.80691644,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747989731202,1.80691644,2671.2,2671.1,17.00975]
["bitfinex-derivatives","ETHF0:USTF0",1747989731405,1.80691644,2671.2,2671.1,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1747989731604,1.80691644,2671.2,2671.1,17.00975]
["bitfinex-derivatives","ETHF0:USTF0",1747989731800,0.74897,2670.3,2670.2,0.00378214]
["bitfinex-derivatives","ETHF0:USTF0",1747989732105,0.74917,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989732301,1.87276,2669.9,2669.3,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1747989732611,0.74919,2669.6,2669.3,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1747989732906,0.74913,2669.8,2669.3,17.01025]
["bitfinex-derivatives","ETHF0:USTF0",1747989733508,3.2078,2670.0,2669.3,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1747989733710,0.52641644,2669.8,2669.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747989734006,0.52641644,2669.8,2669.7,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1747989735510,0.52641644,2669.8,2669.7,17.01014]
["bitfinex-derivatives","ETHF0:USTF0",1747989737109,0.52641644,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989737312,1.2486,2669.7,2669.5,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1747989737516,1.2486,2669.7,2669.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747989739417,1.77501644,2669.7,2669.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747989740315,1.77501644,2669.7,2669.6,2.03697]
["bitfinex-derivatives","ETHF0:USTF0",1747989740816,1.77501644,2669.7,2669.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747989741809,1.77501644,2669.7,2669.6,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1747989743518,1.77501644,2669.7,2669.6,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1747989744318,0.52641644,2669.7,2669.6,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1747989744514,0.07439941,2669.8,2669.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747989744718,0.07439941,2669.8,2669.7,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1747989744918,0.07439941,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989745117,1.3555,2669.7,2669.6,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1747989745320,1.3555,2669.7,2669.6,17.71117]
["bitfinex-derivatives","ETHF0:USTF0",1747989746513,1.3555,2669.7,2669.6,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1747989746514,2.10464,2669.7,2669.6,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1747989746916,3.27644,2669.7,2669.6,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1747989747716,0.7492,2669.5,2669.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747989747931,1.3674,2669.4,2669.0,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1747989748217,1.3674,2669.4,2669.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747989748416,1.3674,2669.4,2669.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747989748611,2.10306468,2669.7,2669.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747989749120,0.93126468,2669.7,2669.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747989749324,0.93126468,2669.7,2669.6,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1747989749520,0.93126468,2669.7,2669.6,5.16457]
["bitfinex-derivatives","ETHF0:USTF0",1747989749919,0.93126468,2669.7,2669.6,6.47347]
["bitfinex-derivatives","ETHF0:USTF0",1747989750918,2.24306468,2669.7,2669.6,5.16457]
["bitfinex-derivatives","ETHF0:USTF0",1747989753329,0.93126468,2669.7,2669.6,6.43997]
["bitfinex-derivatives","ETHF0:USTF0",1747989754424,2.28256468,2669.7,2669.6,6.43997]
["bitfinex-derivatives","ETHF0:USTF0",1747989756128,1.00566409,2669.7,2669.6,6.43997]
["bitfinex-derivatives","ETHF0:USTF0",1747989757323,1.00566409,2669.7,2669.6,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1747989757524,1.00566409,2669.7,2669.6,20.92097]
["bitfinex-derivatives","ETHF0:USTF0",1747989762429,1.00566409,2669.7,2669.6,26.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747989763830,2.23247477,2670.4,2670.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747989764030,2.23247477,2670.4,2670.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747989764329,2.3737,2670.9,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747989764729,2.3737,2670.9,2670.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1747989764931,2.3737,2670.9,2670.7,20.54556]
["bitfinex-derivatives","ETHF0:USTF0",1747989765629,1.2127,2670.9,2670.7,20.54556]
["bitfinex-derivatives","ETHF0:USTF0",1747989765932,1.2127,2670.9,2670.7,23.38074509]
["bitfinex-derivatives","ETHF0:USTF0",1747989766132,0.00561325,2671.0,2670.7,23.38074509]
["bitfinex-derivatives","ETHF0:USTF0",1747989766327,0.00561325,2671.0,2670.7,29.21274509]
["bitfinex-derivatives","ETHF0:USTF0",1747989767337,0.93595454,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747989767527,0.93595454,2671.2,2671.1,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1747989768429,0.93595454,2671.2,2671.1,5.08895]
["bitfinex-derivatives","ETHF0:USTF0",1747989769337,0.93595454,2671.2,2671.1,21.82495]
["bitfinex-derivatives","ETHF0:USTF0",1747989770538,1.3083,2671.3,2671.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1747989770733,1.3083,2671.3,2671.1,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1747989770934,1.1801,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989771144,1.1801,2671.2,2671.1,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747989771436,3.28062,2671.2,2671.1,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747989771639,2.5319,2671.2,2671.1,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747989771839,8.28062,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989772138,0.07439941,2670.8,2670.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1747989772337,1.3518,2670.7,2670.6,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1747989772539,2.5052,2670.7,2670.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989772734,2.5052,2670.7,2670.6,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1747989772937,0.74889,2670.6,2670.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989773138,2.10069,2670.6,2670.5,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747989773440,6.3518,2670.6,2670.5,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747989773740,6.3518,2670.6,2670.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989773928,6.3518,2670.6,2670.5,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1747989774131,6.3518,2670.6,2670.5,17.85691]
["bitfinex-derivatives","ETHF0:USTF0",1747989776041,2.26793898,2670.6,2670.5,17.85691]
["bitfinex-derivatives","ETHF0:USTF0",1747989776343,0.91613898,2670.6,2670.5,19.23491]
["bitfinex-derivatives","ETHF0:USTF0",1747989776640,0.91613898,2670.6,2670.5,21.56361]
["bitfinex-derivatives","ETHF0:USTF0",1747989778744,0.91613898,2670.6,2670.5,19.05341]
["bitfinex-derivatives","ETHF0:USTF0",1747989778949,0.91613898,2670.6,2670.5,20.32601]
["bitfinex-derivatives","ETHF0:USTF0",1747989780147,0.91613898,2670.6,2670.5,19.95191]
["bitfinex-derivatives","ETHF0:USTF0",1747989780746,0.91613898,2670.6,2670.5,3.21691]
["bitfinex-derivatives","ETHF0:USTF0",1747989780948,0.91613898,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989781144,3.6481,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989781445,3.6481,2670.5,2670.4,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747989781750,4.39701,2670.5,2670.4,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747989782044,10.31314898,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989783239,9.56423898,2670.5,2670.4,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747989783438,4.56423898,2670.5,2670.4,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747989783641,9.56423898,2670.5,2670.4,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747989783946,9.56423898,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989784142,9.56423898,2670.5,2670.3,17.48396]
["bitfinex-derivatives","ETHF0:USTF0",1747989784449,4.56423898,2670.5,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747989784947,4.56423898,2670.5,2670.4,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747989788649,0.91613898,2670.5,2670.4,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747989788846,2.24123898,2670.5,2670.4,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747989789449,0.91613898,2670.5,2670.4,5.20994]
["bitfinex-derivatives","ETHF0:USTF0",1747989790550,0.91613898,2670.5,2670.4,21.94694]
["bitfinex-derivatives","ETHF0:USTF0",1747989792153,0.91613898,2670.5,2670.4,24.23294]
["bitfinex-derivatives","ETHF0:USTF0",1747989792751,0.07439941,2670.6,2670.4,34.316]
["bitfinex-derivatives","ETHF0:USTF0",1747989792943,0.93595454,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747989793254,0.93595454,2671.2,2671.1,20.69255]
["bitfinex-derivatives","ETHF0:USTF0",1747989793848,0.93595454,2671.2,2671.1,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747989794060,2.26075454,2671.2,2671.1,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747989794350,3.00947454,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989794554,4.20577454,2671.2,2671.1,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747989794754,3.45705454,2671.2,2671.1,20.69255]
["bitfinex-derivatives","ETHF0:USTF0",1747989795053,2.5211,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989795254,3.26982,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989795453,3.26982,2671.2,2671.1,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1747989795651,0.7488,2670.9,2670.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989795952,0.7488,2670.9,2670.8,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1747989796259,1.94156,2671.1,2670.8,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1747989796455,1.2762,2671.0,2670.8,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1747989796663,1.2762,2671.0,2670.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747989797246,1.2762,2671.0,2670.8,17.85781]
["bitfinex-derivatives","ETHF0:USTF0",1747989798458,0.74897,2670.3,2670.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989798655,3.95677,2670.3,2670.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989798850,8.95677,2670.3,2670.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989799467,10.30367,2670.3,2670.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989800456,12.53958651,2670.3,2670.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989805165,13.47240365,2670.3,2670.2,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989806369,1.87273,2669.9,2669.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747989806568,0.74917,2669.6,2669.5,16.401]
["bitfinex-derivatives","ETHF0:USTF0",1747989806868,0.74917,2669.6,2669.5,17.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747989807265,5.75691325,2669.8,2669.5,16.401]
["bitfinex-derivatives","ETHF0:USTF0",1747989807566,1.33681325,2669.8,2669.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747989807955,0.74916,2669.7,2669.3,2.37911325]
["bitfinex-derivatives","ETHF0:USTF0",1747989808159,0.74916,2669.7,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747989808360,1.2799,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747989808969,2.21271714,2669.6,2669.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747989809568,2.21271714,2669.6,2669.5,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1747989809770,2.21271714,2669.6,2669.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1747989810062,2.21271714,2669.6,2669.3,2.37911325]
["bitfinex-derivatives","ETHF0:USTF0",1747989810263,0.74922,2669.5,2669.4,16.403]
["bitfinex-derivatives","ETHF0:USTF0",1747989810464,3.33302,2669.5,2669.4,16.403]
["bitfinex-derivatives","ETHF0:USTF0",1747989810867,0.74923,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989811057,2.09993,2669.4,2669.3,16.40961325]
["bitfinex-derivatives","ETHF0:USTF0",1747989811464,2.09993,2669.4,2669.3,17.66921325]
["bitfinex-derivatives","ETHF0:USTF0",1747989812564,3.03274714,2669.4,2669.3,17.66921325]
["bitfinex-derivatives","ETHF0:USTF0",1747989812763,2.28351714,2669.4,2669.3,18.41846325]
["bitfinex-derivatives","ETHF0:USTF0",1747989813067,3.03274714,2669.4,2669.3,17.66921325]
["bitfinex-derivatives","ETHF0:USTF0",1747989813464,2.28351714,2669.4,2669.3,18.41846325]
["bitfinex-derivatives","ETHF0:USTF0",1747989814158,2.28351714,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989814363,3.03274714,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989815163,2.28351714,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989815364,3.03274714,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989815865,3.10714655,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989816865,2.35791655,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989817065,2.35791655,2669.4,2669.3,16.41161325]
["bitfinex-derivatives","ETHF0:USTF0",1747989817471,3.10714655,2669.4,2669.3,16.41161325]
["bitfinex-derivatives","ETHF0:USTF0",1747989817974,3.10714655,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989818168,3.10714655,2669.4,2669.3,16.41161325]
["bitfinex-derivatives","ETHF0:USTF0",1747989818367,3.10714655,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989818874,2.35791655,2669.4,2669.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989819165,1.00721655,2669.4,2669.3,8.96266325]
["bitfinex-derivatives","ETHF0:USTF0",1747989819375,1.00721655,2669.4,2669.3,10.33396325]
["bitfinex-derivatives","ETHF0:USTF0",1747989820169,1.00721655,2669.4,2669.3,12.61996325]
["bitfinex-derivatives","ETHF0:USTF0",1747989820673,0.00561325,2669.8,2669.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747989820875,0.00561325,2669.8,2669.7,20.36294]
["bitfinex-derivatives","ETHF0:USTF0",1747989825070,0.00561325,2669.8,2669.7,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1747989825465,0.00561325,2669.8,2669.7,16.405]
["bitfinex-derivatives","ETHF0:USTF0",1747989825671,1.34641325,2669.8,2669.7,16.405]
["bitfinex-derivatives","ETHF0:USTF0",1747989825874,1.34641325,2669.8,2669.7,17.52814]
["bitfinex-derivatives","ETHF0:USTF0",1747989829278,1.34641325,2669.8,2669.7,17.56114]
["bitfinex-derivatives","ETHF0:USTF0",1747989830179,1.42081266,2669.8,2669.7,17.56114]
["bitfinex-derivatives","ETHF0:USTF0",1747989831282,0.08001266,2669.8,2669.7,17.56114]
["bitfinex-derivatives","ETHF0:USTF0",1747989833681,1.02327613,2669.8,2669.7,17.56114]
["bitfinex-derivatives","ETHF0:USTF0",1747989841077,1.02327613,2669.8,2669.7,17.56014]
["bitfinex-derivatives","ETHF0:USTF0",1747989841589,2.28407613,2669.8,2669.7,17.56014]
["bitfinex-derivatives","ETHF0:USTF0",1747989842586,6.24099613,2669.8,2669.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1747989843387,0.37476,2669.7,2669.6,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1747989843689,1.63556,2669.7,2669.6,16.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747989843982,2.00996,2669.7,2669.6,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1747989844588,6.2608,2669.7,2669.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989844789,0.74926,2669.3,2669.2,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1747989844987,5.44366076,2669.4,2669.2,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1747989845187,2.5556,2669.3,2669.2,17.18628]
["bitfinex-derivatives","ETHF0:USTF0",1747989845586,1.355,2669.3,2669.2,17.56118]
["bitfinex-derivatives","ETHF0:USTF0",1747989845784,2.23586076,2669.4,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747989846083,2.23586076,2669.4,2669.3,17.18626]
["bitfinex-derivatives","ETHF0:USTF0",1747989846483,0.94326347,2669.5,2669.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747989846690,2.29826347,2669.5,2669.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747989848295,3.04746347,2669.5,2669.4,16.438]
["bitfinex-derivatives","ETHF0:USTF0",1747989848689,0.74925,2669.4,2669.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989848883,0.74925,2669.4,2668.7,3.41831808]
["bitfinex-derivatives","ETHF0:USTF0",1747989848884,2.04397,2669.3,2669.2,16.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747989849198,5.22309423,2669.3,2669.2,16.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747989849388,5.22309423,2669.3,2669.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989849697,0.74931,2669.1,2669.0,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1747989850191,7.68162423,2669.3,2669.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747989850396,4.47382423,2669.3,2669.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747989850896,2.98722347,2669.3,2669.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747989851396,2.98724347,2669.3,2669.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747989852004,2.23796347,2669.3,2669.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747989852299,1.2947,2669.3,2669.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747989853293,1.2947,2669.3,2669.2,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747989853591,1.2947,2669.3,2669.2,17.18928]
["bitfinex-derivatives","ETHF0:USTF0",1747989854000,2.23796347,2669.3,2669.2,17.18928]
["bitfinex-derivatives","ETHF0:USTF0",1747989854900,2.23796347,2669.3,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989855095,6.19503347,2669.3,2669.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747989855394,1.69254347,2669.2,2669.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747989855592,2.94034347,2669.2,2669.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747989856400,2.19106347,2669.2,2669.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747989856601,2.94034347,2669.2,2669.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747989856905,2.19106347,2669.2,2669.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747989857200,2.94034347,2669.2,2669.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747989857402,2.19106347,2669.2,2669.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747989858099,2.19106347,2669.2,2669.1,18.57141]
["bitfinex-derivatives","ETHF0:USTF0",1747989858295,2.19106347,2669.2,2669.1,20.71711]
["bitfinex-derivatives","ETHF0:USTF0",1747989858696,2.19106347,2669.2,2669.1,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747989859799,2.94034347,2669.2,2669.1,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1747989859997,0.74931,2669.1,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989860306,8.23111,2669.1,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989860599,4.35211,2669.1,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989860797,3.6028,2669.1,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989861002,4.54606347,2669.1,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989861203,4.54606347,2669.1,2669.0,16.5099]
["bitfinex-derivatives","ETHF0:USTF0",1747989861800,4.54606347,2669.1,2669.0,17.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747989862406,5.29537347,2669.1,2669.0,17.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747989862606,4.54606347,2669.1,2669.0,17.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747989863098,5.29537347,2669.1,2669.0,17.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747989864007,7.53462959,2669.1,2669.0,17.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747989864209,4.44431959,2669.1,2669.0,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1747989864507,4.44431959,2669.1,2669.0,18.51844]
["bitfinex-derivatives","ETHF0:USTF0",1747989864701,4.44431959,2669.1,2669.0,17.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747989865207,4.44431959,2669.1,2669.0,18.51844]
["bitfinex-derivatives","ETHF0:USTF0",1747989865705,2.20506347,2669.1,2669.0,18.51844]
["bitfinex-derivatives","ETHF0:USTF0",1747989866502,0.94326347,2669.1,2669.0,18.51844]
["bitfinex-derivatives","ETHF0:USTF0",1747989866711,0.94326347,2669.1,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989867011,0.94326347,2669.1,2669.0,17.26124]
["bitfinex-derivatives","ETHF0:USTF0",1747989867204,2.27796347,2669.1,2669.0,17.26124]
["bitfinex-derivatives","ETHF0:USTF0",1747989869514,2.27796347,2669.1,2669.0,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1747989869812,2.27796347,2669.1,2669.0,17.26124]
["bitfinex-derivatives","ETHF0:USTF0",1747989870612,4.51721959,2669.1,2669.0,17.26124]
["bitfinex-derivatives","ETHF0:USTF0",1747989870813,3.18251959,2669.1,2669.0,17.26124]
["bitfinex-derivatives","ETHF0:USTF0",1747989872213,0.94326347,2669.1,2669.0,17.26124]
["bitfinex-derivatives","ETHF0:USTF0",1747989872413,0.94326347,2669.1,2669.0,18.57564]
["bitfinex-derivatives","ETHF0:USTF0",1747989873115,0.94326347,2669.1,2669.0,20.86164]
["bitfinex-derivatives","ETHF0:USTF0",1747989874319,0.93595454,2669.5,2669.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747989874613,0.93595454,2669.5,2669.4,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1747989874916,0.93595454,2669.5,2669.4,25.92603]
["bitfinex-derivatives","ETHF0:USTF0",1747989875214,0.93595454,2669.5,2669.4,33.21203]
["bitfinex-derivatives","ETHF0:USTF0",1747989875410,0.93595454,2669.5,2669.4,35.68783]
["bitfinex-derivatives","ETHF0:USTF0",1747989876112,3.2078,2670.3,2670.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747989876315,1.53617684,2670.4,2670.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747989876514,1.53617684,2670.4,2670.3,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1747989876816,1.53617684,2670.4,2670.3,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1747989877515,1.53617684,2670.4,2670.3,3.53845612]
["bitfinex-derivatives","ETHF0:USTF0",1747989878015,1.53617684,2670.4,2670.3,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1747989878214,1.53617684,2670.4,2670.3,19.37657]
["bitfinex-derivatives","ETHF0:USTF0",1747989878613,1.53617684,2670.4,2670.3,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1747989878919,2.28512684,2670.4,2670.3,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1747989879106,3.45902684,2670.4,2670.3,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1747989880216,2.71007684,2670.4,2670.3,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1747989880612,3.45902684,2670.4,2670.3,16.133]
["bitfinex-derivatives","ETHF0:USTF0",1747989880810,4.03607684,2670.4,2670.3,16.133]
["bitfinex-derivatives","ETHF0:USTF0",1747989881013,1.53617684,2670.4,2670.3,16.88197]
["bitfinex-derivatives","ETHF0:USTF0",1747989882719,1.326,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747989883117,3.21341325,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747989883718,3.2078,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747989883918,4.4863,2671.0,2670.9,16.88081]
["bitfinex-derivatives","ETHF0:USTF0",1747989884719,1.2785,2671.0,2670.9,16.88081]
["bitfinex-derivatives","ETHF0:USTF0",1747989885021,0.00561325,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747989885615,0.00561325,2671.2,2671.1,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1747989887020,2.3876,2671.7,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747989887221,3.2078,2671.8,2671.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1747989887517,3.2078,2671.8,2671.6,16.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747989887718,1.3258,2671.7,2671.6,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1747989888512,1.3258,2671.7,2671.6,16.87861]
["bitfinex-derivatives","ETHF0:USTF0",1747989888923,1.3258,2671.7,2671.6,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1747989889222,1.3258,2671.7,2671.6,15.914]
["bitfinex-derivatives","ETHF0:USTF0",1747989889527,2.29123372,2671.7,2671.6,15.914]
["bitfinex-derivatives","ETHF0:USTF0",1747989890120,2.29123372,2671.7,2671.6,16.66261]
["bitfinex-derivatives","ETHF0:USTF0",1747989891823,2.29123372,2671.7,2671.6,15.914]
["bitfinex-derivatives","ETHF0:USTF0",1747989892024,2.29123372,2671.7,2671.6,15.912]
["bitfinex-derivatives","ETHF0:USTF0",1747989892224,2.29123372,2671.7,2671.6,16.66061]
["bitfinex-derivatives","ETHF0:USTF0",1747989892914,2.29123372,2671.7,2671.6,16.28561]
["bitfinex-derivatives","ETHF0:USTF0",1747989893115,2.29123372,2671.7,2671.6,16.66061]
["bitfinex-derivatives","ETHF0:USTF0",1747989898924,2.29123372,2671.7,2671.6,17.81771]
["bitfinex-derivatives","ETHF0:USTF0",1747989899521,0.96543372,2671.7,2671.6,17.81771]
["bitfinex-derivatives","ETHF0:USTF0",1747989900626,0.00561325,2671.9,2671.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1747989900819,0.00561325,2671.9,2671.8,19.86535]
["bitfinex-derivatives","ETHF0:USTF0",1747989901225,0.00561325,2671.9,2671.8,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1747989901527,0.00561325,2671.9,2671.8,21.03975]
["bitfinex-derivatives","ETHF0:USTF0",1747989902824,0.00561325,2671.9,2671.8,19.86535]
["bitfinex-derivatives","ETHF0:USTF0",1747989905237,0.08001266,2671.9,2671.8,19.86535]
["bitfinex-derivatives","ETHF0:USTF0",1747989906620,0.08001266,2671.9,2671.8,19.86335]
["bitfinex-derivatives","ETHF0:USTF0",1747989908028,0.08001266,2671.9,2671.8,19.48835]
["bitfinex-derivatives","ETHF0:USTF0",1747989910123,2.66e-06,2671.9,2671.8,30.32035]
["bitfinex-derivatives","ETHF0:USTF0",1747989910924,3.61191445,2672.8,2672.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747989911325,3.61191445,2672.8,2672.7,16.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747989912219,0.62110779,2672.8,2672.7,16.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747989912927,0.00561325,2673.0,2672.7,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1747989912928,0.62110779,2672.9,2672.7,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1747989913130,1.99010779,2672.9,2672.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747989913330,1.99010779,2672.9,2672.8,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1747989913524,0.62110779,2672.9,2672.8,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1747989913926,1.59786921,2672.9,2672.8,17.97497]
["bitfinex-derivatives","ETHF0:USTF0",1747989914320,1.59786921,2672.9,2672.8,17.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747989914527,1.59786921,2672.9,2672.8,17.97497]
["bitfinex-derivatives","ETHF0:USTF0",1747989918631,0.97676142,2672.9,2672.8,17.97497]
["bitfinex-derivatives","ETHF0:USTF0",1747989919436,1.05116083,2672.9,2672.8,17.97497]
["bitfinex-derivatives","ETHF0:USTF0",1747989920333,2.99080666,2673.9,2672.8,17.97497]
["bitfinex-derivatives","ETHF0:USTF0",1747989920334,2.99080666,2673.9,2673.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747989920528,8.97241998,2674.4,2674.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1747989920927,8.97241998,2674.4,2674.0,33.26294]
["bitfinex-derivatives","ETHF0:USTF0",1747989921238,0.00561325,2674.3,2674.0,17.70234]
["bitfinex-derivatives","ETHF0:USTF0",1747989921537,2.33741325,2674.3,2674.0,17.70234]
["bitfinex-derivatives","ETHF0:USTF0",1747989923531,3.2078,2674.8,2674.0,17.70234]
["bitfinex-derivatives","ETHF0:USTF0",1747989923532,3.2078,2674.8,2674.7,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1747989923740,1.23698042,2675.0,2674.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747989924038,0.6194592,2675.0,2674.9,16.41969]
["bitfinex-derivatives","ETHF0:USTF0",1747989924931,0.6194592,2675.0,2674.9,15.672]
["bitfinex-derivatives","ETHF0:USTF0",1747989925232,0.6194592,2675.0,2674.9,15.669]
["bitfinex-derivatives","ETHF0:USTF0",1747989925438,0.6194592,2675.0,2674.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747989925633,1.3585,2674.9,2674.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747989925834,1.3585,2674.9,2674.8,17.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747989927031,1.3585,2674.9,2674.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747989927240,1.3585,2674.9,2674.8,16.41672]
["bitfinex-derivatives","ETHF0:USTF0",1747989928438,1.3585,2674.9,2674.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747989928635,1.3585,2674.9,2674.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989928835,1.2203,2674.8,2674.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989929139,0.74777,2674.6,2674.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1747989929332,1.2699,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989929533,3.28552,2674.5,2674.1,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1747989929733,2.5377,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747989929939,2.5377,2674.5,2674.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747989930536,2.5377,2674.5,2674.2,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1747989930738,2.5377,2674.5,2674.2,16.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747989931039,2.5377,2674.5,2674.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989931243,3.28551,2674.5,2674.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989931642,2.5377,2674.5,2674.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989931843,0.74785,2674.4,2674.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989932044,0.74788,2674.2,2674.1,0.38051325]
["bitfinex-derivatives","ETHF0:USTF0",1747989932242,1.2678,2674.3,2673.2,16.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747989932243,5.7101,2674.3,2673.2,16.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747989932447,3.2078,2673.9,2673.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747989932637,3.7059,2673.8,2673.2,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1747989932945,3.7059,2673.8,2673.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747989933148,0.95118383,2673.7,2673.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747989933340,2.24288383,2673.7,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989933542,2.24288383,2673.7,2673.4,15.67261325]
["bitfinex-derivatives","ETHF0:USTF0",1747989933851,2.24288383,2673.7,2673.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1747989934055,2.24288383,2673.7,2673.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747989934553,2.24288383,2673.7,2673.4,15.67261325]
["bitfinex-derivatives","ETHF0:USTF0",1747989934840,2.24288383,2673.7,2673.4,16.42070325]
["bitfinex-derivatives","ETHF0:USTF0",1747989935047,2.24288383,2673.7,2673.4,15.67261325]
["bitfinex-derivatives","ETHF0:USTF0",1747989935344,2.24288383,2673.7,2673.4,16.42071325]
["bitfinex-derivatives","ETHF0:USTF0",1747989935544,2.24288383,2673.7,2673.4,0.75371325]
["bitfinex-derivatives","ETHF0:USTF0",1747989935745,2.24288383,2673.7,2673.4,16.42071325]
["bitfinex-derivatives","ETHF0:USTF0",1747989935946,2.99091383,2673.7,2673.4,15.67261325]
["bitfinex-derivatives","ETHF0:USTF0",1747989936249,0.74808,2673.5,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989936642,1.2477,2673.5,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989936842,1.99578,2673.5,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989937653,5.20358,2673.5,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989938050,6.15476383,2673.5,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989938554,0.95118383,2673.5,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989938846,0.95118383,2673.5,2673.4,16.42172325]
["bitfinex-derivatives","ETHF0:USTF0",1747989939349,2.21803016,2673.8,2673.4,15.67361325]
["bitfinex-derivatives","ETHF0:USTF0",1747989939350,0.74803,2673.7,2673.4,15.67361325]
["bitfinex-derivatives","ETHF0:USTF0",1747989939550,2.5788,2673.7,2673.5,15.668]
["bitfinex-derivatives","ETHF0:USTF0",1747989939752,2.5788,2673.7,2673.6,15.669]
["bitfinex-derivatives","ETHF0:USTF0",1747989939949,3.32683,2673.7,2673.6,15.669]
["bitfinex-derivatives","ETHF0:USTF0",1747989940152,2.5788,2673.7,2673.6,15.669]
["bitfinex-derivatives","ETHF0:USTF0",1747989940548,2.5788,2673.7,2673.5,15.669]
["bitfinex-derivatives","ETHF0:USTF0",1747989940747,2.5788,2673.7,2673.5,15.662578]
["bitfinex-derivatives","ETHF0:USTF0",1747989941248,0.95118383,2673.6,2673.5,15.662578]
["bitfinex-derivatives","ETHF0:USTF0",1747989941454,2.30658383,2673.6,2673.4,2.07622325]
["bitfinex-derivatives","ETHF0:USTF0",1747989941853,2.30658383,2673.6,2673.5,15.669]
["bitfinex-derivatives","ETHF0:USTF0",1747989942153,2.30658383,2673.6,2673.5,16.41708]
["bitfinex-derivatives","ETHF0:USTF0",1747989942351,2.30658383,2673.6,2673.5,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1747989942548,2.30658383,2673.6,2673.5,17.73608]
["bitfinex-derivatives","ETHF0:USTF0",1747989942756,0.95118383,2673.6,2673.5,17.73608]
["bitfinex-derivatives","ETHF0:USTF0",1747989942946,0.95118383,2673.6,2673.5,18.92708]
["bitfinex-derivatives","ETHF0:USTF0",1747989943649,0.95118383,2673.6,2673.5,27.13488]
["bitfinex-derivatives","ETHF0:USTF0",1747989943853,2.21803016,2673.9,2673.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1747989944053,2.21803016,2673.9,2673.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747989944360,2.21803016,2673.9,2673.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1747989944657,0.00561325,2674.0,2673.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747989944955,0.00561325,2674.0,2673.9,17.78567]
["bitfinex-derivatives","ETHF0:USTF0",1747989945959,0.00561325,2674.0,2673.9,17.0377]
["bitfinex-derivatives","ETHF0:USTF0",1747989946152,0.00561325,2674.0,2673.9,17.0367]
["bitfinex-derivatives","ETHF0:USTF0",1747989946352,0.00561325,2674.0,2673.9,17.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747989948160,0.00561325,2674.0,2673.9,17.0367]
["bitfinex-derivatives","ETHF0:USTF0",1747989948460,0.00561325,2674.0,2673.9,17.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747989948660,0.00561325,2674.0,2673.9,17.0367]
["bitfinex-derivatives","ETHF0:USTF0",1747989948854,0.00561325,2674.0,2673.9,17.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747989949048,0.00561325,2674.0,2673.9,17.0367]
["bitfinex-derivatives","ETHF0:USTF0",1747989949253,0.00561325,2674.0,2673.9,17.78467]
["bitfinex-derivatives","ETHF0:USTF0",1747989949653,0.74808,2673.5,2673.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989949859,1.87028,2673.4,2672.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747989950061,3.2078,2673.0,2672.4,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747989950258,0.74828,2672.8,2672.4,17.1762]
["bitfinex-derivatives","ETHF0:USTF0",1747989950464,1.3007,2672.7,2672.4,17.1762]
["bitfinex-derivatives","ETHF0:USTF0",1747989950666,1.3007,2672.7,2672.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747989951858,1.3007,2672.7,2672.4,17.18181325]
["bitfinex-derivatives","ETHF0:USTF0",1747989952163,4.5085,2672.7,2672.4,15.87961325]
["bitfinex-derivatives","ETHF0:USTF0",1747989952364,3.2078,2672.7,2672.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747989952761,3.2078,2672.7,2672.4,1.31621325]
["bitfinex-derivatives","ETHF0:USTF0",1747989952967,3.2078,2672.7,2672.4,2.06458325]
["bitfinex-derivatives","ETHF0:USTF0",1747989953172,1.2868,2672.6,2672.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747989953462,0.74836,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989953767,1.93196,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989953962,6.93196,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989954166,8.27566,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989954357,7.5273,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989954566,8.27566,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989954763,7.5273,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989955159,8.27566,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989956367,6.46732947,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989956668,11.46732947,2672.5,2672.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989957264,11.46732947,2672.5,2672.0,15.879]
["bitfinex-derivatives","ETHF0:USTF0",1747989957265,1.87098,2672.4,2672.0,15.879]
["bitfinex-derivatives","ETHF0:USTF0",1747989957461,10.71896947,2672.5,2671.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747989957462,3.2078,2672.2,2671.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747989957657,3.2078,2671.8,2671.4,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1747989957964,3.2078,2671.8,2671.4,17.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747989958166,3.2078,2671.8,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747989958363,3.2078,2671.8,2671.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747989958566,3.95636,2671.8,2671.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747989959767,4.92142433,2671.8,2671.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747989961374,4.17286433,2671.8,2671.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989961574,3.95644,2671.5,2671.4,17.25621325]
["bitfinex-derivatives","ETHF0:USTF0",1747989961966,3.95644,2671.5,2671.4,15.88861325]
["bitfinex-derivatives","ETHF0:USTF0",1747989962275,3.95644,2671.5,2671.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989962671,8.95644,2671.5,2671.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989962973,12.14810947,2671.5,2671.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989963469,0.74878,2671.0,2670.9,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747989963670,0.74881,2670.9,2670.8,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1747989963863,0.74884,2670.8,2670.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747989964065,0.7487,2671.3,2670.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747989964267,0.96506433,2670.9,2670.8,17.83784]
["bitfinex-derivatives","ETHF0:USTF0",1747989964479,0.96506433,2670.9,2670.8,19.21924]
["bitfinex-derivatives","ETHF0:USTF0",1747989964771,1.71387433,2670.9,2670.8,18.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747989965368,1.71387433,2670.9,2670.8,17.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747989965569,1.71387433,2670.9,2670.8,18.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747989965772,1.71387433,2670.9,2670.8,17.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747989966278,0.74881,2670.9,2670.8,17.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747989966972,0.74884,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989967173,2.04814,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989968173,3.00912457,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989971577,2.04814,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989971980,3.24134,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989972687,8.24134,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747989975482,0.74915,2669.7,2669.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989975680,3.95695,2669.7,2669.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989976487,0.7492,2669.5,2669.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989976683,0.7492,2669.6,2669.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989976987,0.7492,2669.5,2669.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989977385,1.87315,2669.4,2668.9,17.01525]
["bitfinex-derivatives","ETHF0:USTF0",1747989977587,4.529,2669.4,2668.9,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1747989977887,0.74931,2669.2,2669.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747989978485,0.74931,2669.2,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989978788,0.74931,2669.1,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989978984,4.529,2669.4,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989979292,1.70941097,2669.1,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989979593,0.96010097,2669.1,2669.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989979789,0.96010097,2669.1,2669.0,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1747989979980,0.96010097,2669.1,2669.0,6.12424]
["bitfinex-derivatives","ETHF0:USTF0",1747989980183,0.96010097,2669.1,2669.0,8.41024]
["bitfinex-derivatives","ETHF0:USTF0",1747989980484,0.96010097,2669.3,2669.0,3.41024]
["bitfinex-derivatives","ETHF0:USTF0",1747989980682,0.96010097,2669.3,2669.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747989980887,1.70936097,2669.3,2669.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989981088,0.96010097,2669.3,2669.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989981684,3.95704,2669.4,2669.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989982393,3.2078,2669.4,2669.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989982988,3.95703,2669.4,2669.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747989983987,0.74934,2669.0,2668.9,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1747989984195,1.2751,2669.3,2668.9,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1747989984393,0.74934,2669.0,2668.9,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1747989985084,0.74934,2669.0,2668.9,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1747989985785,0.74937,2668.9,2668.8,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747989985978,3.2078,2669.0,2668.3,37.746]
["bitfinex-derivatives","ETHF0:USTF0",1747989986179,3.2078,2669.0,2668.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747989986387,0.96662494,2668.9,2668.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747989986591,0.74945,2668.6,2668.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747989987187,3.95724,2668.7,2668.5,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747989987989,0.96662494,2668.9,2668.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747989988192,0.96662494,2668.9,2668.8,18.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747989988493,2.22457065,2668.9,2668.8,18.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747989989193,2.22457065,2668.9,2668.8,16.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747989990589,0.96790285,2668.9,2668.8,16.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747989991395,0.96790285,2668.9,2668.8,15.42813748]
["bitfinex-derivatives","ETHF0:USTF0",1747989992091,0.96790285,2668.9,2668.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747989992397,0.96790285,2668.9,2668.8,18.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747989993188,0.96790285,2668.9,2668.8,20.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747989994300,0.96790285,2668.9,2668.8,18.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747989994689,0.96790285,2668.9,2668.8,17.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747989994896,0.96790285,2668.9,2668.8,18.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747989995200,0.96790285,2668.9,2668.8,19.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747989995694,0.96790285,2668.9,2668.8,20.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747989996396,0.96790285,2668.9,2668.8,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747989996594,1.04230226,2668.9,2668.8,20.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747989997198,1.04230226,2668.9,2668.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747989997402,1.04230226,2668.9,2668.8,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1747989997699,0.96790285,2668.9,2668.8,18.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747989998096,0.96790285,2668.9,2668.8,20.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747989999705,0.96790285,2668.9,2668.8,19.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747989999999,0.96790285,2668.9,2668.8,20.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747990000904,0.96790285,2668.9,2668.8,20.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747990002693,3.2078,2669.7,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747990002893,3.2078,2669.7,2669.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747990004005,0.9335566,2669.9,2669.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747990004198,0.9335566,2669.9,2669.8,18.91112]
["bitfinex-derivatives","ETHF0:USTF0",1747990004398,0.9335566,2669.9,2669.8,27.11892]
["bitfinex-derivatives","ETHF0:USTF0",1747990007800,0.9335566,2669.9,2669.8,22.11892]
["bitfinex-derivatives","ETHF0:USTF0",1747990008300,3.2078,2670.6,2670.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747990008500,3.2078,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747990009902,0.00561325,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747990010098,0.00561325,2670.8,2670.7,16.44887]
["bitfinex-derivatives","ETHF0:USTF0",1747990010601,0.00561325,2670.8,2670.7,17.66477]
["bitfinex-derivatives","ETHF0:USTF0",1747990011094,0.00561325,2670.8,2670.6,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1747990011301,1.34891325,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747990011903,1.34891325,2670.8,2670.7,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1747990012108,1.34891325,2670.8,2670.7,16.44687]
["bitfinex-derivatives","ETHF0:USTF0",1747990012598,1.34891325,2670.8,2670.7,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1747990012904,1.34891325,2670.8,2670.7,16.44687]
["bitfinex-derivatives","ETHF0:USTF0",1747990013604,1.34891325,2670.8,2670.7,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1747990013908,1.34891325,2670.8,2670.7,16.44687]
["bitfinex-derivatives","ETHF0:USTF0",1747990014603,1.34891325,2670.8,2670.7,15.698]
["bitfinex-derivatives","ETHF0:USTF0",1747990014801,1.34891325,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747990015003,1.34891325,2670.8,2670.7,16.44587]
["bitfinex-derivatives","ETHF0:USTF0",1747990015305,1.34891325,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747990016006,1.34891325,2670.8,2670.6,16.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747990016508,1.34891325,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747990016706,2.50871325,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747990017007,2.50871325,2670.8,2670.7,16.44587]
["bitfinex-derivatives","ETHF0:USTF0",1747990017909,3.43924421,2670.8,2670.7,16.44587]
["bitfinex-derivatives","ETHF0:USTF0",1747990020209,3.43924421,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747990020410,3.43924421,2670.8,2670.7,16.44387]
["bitfinex-derivatives","ETHF0:USTF0",1747990021109,6.64704421,2670.8,2670.7,16.44387]
["bitfinex-derivatives","ETHF0:USTF0",1747990021307,0.93614421,2670.8,2670.7,21.44387]
["bitfinex-derivatives","ETHF0:USTF0",1747990021607,3.2078,2671.2,2670.7,21.44387]
["bitfinex-derivatives","ETHF0:USTF0",1747990021608,3.2078,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747990021811,3.2078,2671.2,2671.1,16.44375]
["bitfinex-derivatives","ETHF0:USTF0",1747990026613,3.2078,2671.2,2671.1,16.81865]
["bitfinex-derivatives","ETHF0:USTF0",1747990027419,0.08001266,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747990028007,0.00561325,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747990028217,0.00561325,2671.4,2671.3,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747990029215,0.00561325,2671.4,2671.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747990029413,1.29931325,2671.4,2671.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747990029610,2.04798325,2671.4,2671.2,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1747990029811,1.29931325,2671.4,2671.2,16.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747990030210,1.29931325,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747990030707,1.29931325,2671.4,2671.2,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1747990030905,0.7487,2671.3,2671.2,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1747990031313,1.29931325,2671.4,2671.2,16.44072]
["bitfinex-derivatives","ETHF0:USTF0",1747990031621,2.04799325,2671.4,2671.2,16.44072]
["bitfinex-derivatives","ETHF0:USTF0",1747990032314,1.29931325,2671.4,2671.2,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1747990032617,2.04799325,2671.4,2671.2,16.44071]
["bitfinex-derivatives","ETHF0:USTF0",1747990032815,0.7487,2671.3,2671.2,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1747990033011,2.012,2671.3,2671.2,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1747990033319,1.2633,2671.3,2671.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747990033715,4.43269823,2671.3,2671.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747990034119,3.16939823,2671.3,2671.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747990034919,0.94335727,2671.3,2671.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747990035119,0.94335727,2671.3,2671.2,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1747990035313,0.94335727,2671.3,2671.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747990035514,0.94335727,2671.3,2671.2,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1747990036010,3.16939823,2671.3,2671.2,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1747990038014,0.94335727,2671.3,2671.2,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1747990038415,1.69205727,2671.3,2671.1,17.69563]
["bitfinex-derivatives","ETHF0:USTF0",1747990038719,1.2696,2671.2,2671.1,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1747990038920,1.2696,2671.2,2671.1,16.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747990039517,1.2696,2671.2,2671.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747990039822,1.2696,2671.2,2671.1,16.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747990040022,1.2696,2671.2,2671.1,17.69565]
["bitfinex-derivatives","ETHF0:USTF0",1747990040217,2.21295727,2671.2,2671.1,17.69565]
["bitfinex-derivatives","ETHF0:USTF0",1747990041023,2.21295727,2671.2,2671.1,18.07055]
["bitfinex-derivatives","ETHF0:USTF0",1747990041921,2.21295727,2671.2,2671.1,17.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747990042220,0.74878,2671.0,2670.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990042424,6.96878,2671.0,2670.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990042622,11.96878,2671.0,2670.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990042925,14.38238,2671.0,2670.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990043118,8.16241,2671.0,2670.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990043323,2.4136,2671.0,2670.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1747990043526,1.1635,2671.0,2670.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1747990043723,1.91228,2671.0,2670.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990044020,0.74881,2670.9,2670.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747990044222,1.2501,2670.9,2670.8,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1747990045021,2.10685727,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747990045222,3.40155727,2671.0,2670.9,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1747990045422,4.15033727,2671.0,2670.9,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1747990045623,4.15033727,2671.0,2670.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747990045935,4.15033727,2671.0,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747990046225,3.2078,2670.9,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747990046529,4.5025,2670.9,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747990046922,5.25133,2670.9,2670.7,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1747990047130,4.5025,2670.9,2670.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1747990047331,5.25131,2670.9,2670.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990047630,16.47131,2670.9,2670.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990048031,16.47131,2670.9,2670.4,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1747990048032,0.74892,2670.5,2670.4,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1747990048223,0.74892,2670.5,2670.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990048622,3.21592,2670.5,2670.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990050336,4.15927727,2670.5,2670.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990052325,0.74895,2670.4,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990052527,3.24175,2670.4,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990053630,4.18510727,2670.4,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990055134,4.18510727,2670.4,2670.3,1.35471325]
["bitfinex-derivatives","ETHF0:USTF0",1747990055737,0.94335727,2670.4,2670.3,1.72961325]
["bitfinex-derivatives","ETHF0:USTF0",1747990056032,0.94335727,2670.4,2670.3,2.47859325]
["bitfinex-derivatives","ETHF0:USTF0",1747990056235,2.23673763,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990056531,2.23673763,2670.7,2670.6,19.64469]
["bitfinex-derivatives","ETHF0:USTF0",1747990056734,2.23673763,2670.7,2670.6,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1747990056933,0.74889,2670.6,2670.5,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747990057832,0.74889,2670.6,2670.5,18.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747990058036,3.83203069,2670.7,2670.5,18.94811]
["bitfinex-derivatives","ETHF0:USTF0",1747990058238,3.83203069,2670.7,2670.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747990058435,4.58090069,2670.7,2670.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747990058630,3.83203069,2670.7,2670.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747990059134,3.83203069,2670.7,2670.6,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1747990060837,3.83203069,2670.7,2670.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747990061143,4.58090069,2670.7,2670.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747990061344,1.2491,2670.6,2670.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747990061741,3.83203069,2670.7,2670.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747990061742,3.83203069,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990062040,3.83203069,2670.7,2670.5,1.72301]
["bitfinex-derivatives","ETHF0:USTF0",1747990062241,3.83203069,2670.7,2670.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747990062441,4.58090069,2670.7,2670.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747990062639,1.2491,2670.6,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990062940,3.1604,2670.6,2670.3,2.07517325]
["bitfinex-derivatives","ETHF0:USTF0",1747990063141,2.4115,2670.6,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747990063335,2.4115,2670.6,2670.4,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1747990063534,0.07439941,2670.5,2670.4,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1747990063834,0.07439941,2670.5,2670.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747990064341,1.36729941,2670.5,2670.3,0.75457325]
["bitfinex-derivatives","ETHF0:USTF0",1747990064636,1.2929,2670.5,2670.3,0.75459325]
["bitfinex-derivatives","ETHF0:USTF0",1747990064839,1.2929,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747990065039,1.2929,2670.5,2670.3,2.03387325]
["bitfinex-derivatives","ETHF0:USTF0",1747990065440,1.2929,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747990065640,1.2929,2670.5,2670.3,1.28491325]
["bitfinex-derivatives","ETHF0:USTF0",1747990065841,1.2929,2670.5,2670.3,2.03387325]
["bitfinex-derivatives","ETHF0:USTF0",1747990066035,1.2929,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747990066238,3.39913763,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747990066436,3.39913763,2670.6,2670.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1747990066638,4.64953763,2670.6,2670.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990067141,4.64953763,2670.6,2670.5,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1747990067345,4.64953763,2670.6,2670.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990067635,6.02267832,2670.6,2670.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990067833,5.27376832,2670.6,2670.4,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1747990068544,3.19041095,2670.5,2670.4,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1747990068843,0.74895,2670.4,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990069046,1.99935,2670.4,2670.3,0.38051325]
["bitfinex-derivatives","ETHF0:USTF0",1747990069342,2.5196,2670.4,2670.3,0.38051325]
["bitfinex-derivatives","ETHF0:USTF0",1747990069734,2.5196,2670.4,2670.3,1.12949325]
["bitfinex-derivatives","ETHF0:USTF0",1747990069940,2.5196,2670.4,2670.3,1.65611325]
["bitfinex-derivatives","ETHF0:USTF0",1747990070344,4.22222332,2670.4,2670.3,1.65611325]
["bitfinex-derivatives","ETHF0:USTF0",1747990070950,4.22222332,2670.4,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990073245,7.43002332,2670.4,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990074353,3.47327332,2670.4,2670.3,0.75459325]
["bitfinex-derivatives","ETHF0:USTF0",1747990074552,3.47327332,2670.4,2670.3,2.03379325]
["bitfinex-derivatives","ETHF0:USTF0",1747990074957,4.46562717,2670.4,2670.3,2.03379325]
["bitfinex-derivatives","ETHF0:USTF0",1747990075251,3.19642717,2670.4,2670.3,17.70779325]
["bitfinex-derivatives","ETHF0:USTF0",1747990075555,3.19642717,2670.4,2670.3,22.70779325]
["bitfinex-derivatives","ETHF0:USTF0",1747990075848,3.19642717,2670.4,2670.3,23.08269325]
["bitfinex-derivatives","ETHF0:USTF0",1747990076353,3.19642717,2670.4,2670.3,25.36869325]
["bitfinex-derivatives","ETHF0:USTF0",1747990076857,0.95367332,2670.4,2670.3,25.36869325]
["bitfinex-derivatives","ETHF0:USTF0",1747990077254,3.2078,2670.7,2670.4,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1747990077554,3.2078,2670.7,2670.6,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1747990077944,0.935842,2670.8,2670.6,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1747990078145,0.935842,2670.8,2670.7,17.70287]
["bitfinex-derivatives","ETHF0:USTF0",1747990078452,0.935842,2670.8,2670.7,18.07777]
["bitfinex-derivatives","ETHF0:USTF0",1747990078648,0.560542,2670.8,2670.7,18.07777]
["bitfinex-derivatives","ETHF0:USTF0",1747990081158,0.560542,2670.8,2670.7,17.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747990081657,0.560542,2670.8,2670.7,18.07677]
["bitfinex-derivatives","ETHF0:USTF0",1747990082752,0.560542,2670.8,2670.7,17.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747990083055,3.768342,2670.8,2670.7,17.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747990083455,4.4665,2670.8,2670.7,17.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747990083957,5.21534,2670.8,2670.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1747990084156,0.74887,2670.7,2670.5,16.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747990084355,2.00759,2670.6,2670.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990084553,3.21259,2670.6,2670.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990085353,2.4637,2670.6,2670.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990085659,2.83729,2670.6,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747990085856,3.2078,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747990086858,3.2078,2670.5,2670.4,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1747990088460,3.2078,2670.5,2670.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747990088961,3.95672,2670.5,2670.3,16.42558325]
["bitfinex-derivatives","ETHF0:USTF0",1747990089153,1.274,2670.4,2670.3,16.42558325]
["bitfinex-derivatives","ETHF0:USTF0",1747990089354,1.274,2670.4,2670.3,15.67661325]
["bitfinex-derivatives","ETHF0:USTF0",1747990089858,1.274,2670.4,2670.3,16.42559325]
["bitfinex-derivatives","ETHF0:USTF0",1747990090064,2.2406855,2670.4,2670.3,16.42559325]
["bitfinex-derivatives","ETHF0:USTF0",1747990090761,0.9666855,2670.4,2670.3,16.42559325]
["bitfinex-derivatives","ETHF0:USTF0",1747990094669,0.9666855,2670.4,2670.3,24.63339325]
["bitfinex-derivatives","ETHF0:USTF0",1747990095167,0.9666855,2670.4,2670.3,40.56559325]
["bitfinex-derivatives","ETHF0:USTF0",1747990096568,0.9666855,2670.4,2670.3,43.77339325]
["bitfinex-derivatives","ETHF0:USTF0",1747990096867,0.9666855,2670.4,2670.3,40.56559325]
["bitfinex-derivatives","ETHF0:USTF0",1747990097868,0.9666855,2670.4,2670.3,8.04059325]
["bitfinex-derivatives","ETHF0:USTF0",1747990098070,0.9666855,2670.4,2670.3,40.56759325]
["bitfinex-derivatives","ETHF0:USTF0",1747990098258,0.9666855,2670.4,2670.3,49.60739325]
["bitfinex-derivatives","ETHF0:USTF0",1747990098463,0.9666855,2670.4,2670.3,50.87709325]
["bitfinex-derivatives","ETHF0:USTF0",1747990099064,0.9666855,2670.4,2670.3,18.35009325]
["bitfinex-derivatives","ETHF0:USTF0",1747990099270,0.9666855,2670.4,2670.3,50.87509325]
["bitfinex-derivatives","ETHF0:USTF0",1747990099567,0.9666855,2670.4,2670.3,46.24999325]
["bitfinex-derivatives","ETHF0:USTF0",1747990100172,1.04108491,2670.4,2670.3,46.24999325]
["bitfinex-derivatives","ETHF0:USTF0",1747990101066,0.9666855,2670.4,2670.3,46.24999325]
["bitfinex-derivatives","ETHF0:USTF0",1747990102273,2.24133514,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747990102474,2.24133514,2671.0,2670.9,16.42081]
["bitfinex-derivatives","ETHF0:USTF0",1747990102770,6.69643455,2671.1,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747990102977,6.69643455,2671.1,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747990103170,1.29,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747990104063,1.29,2671.0,2670.7,17.0299]
["bitfinex-derivatives","ETHF0:USTF0",1747990104373,1.29,2671.0,2670.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1747990104764,1.29,2671.0,2670.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747990104967,3.2078,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990105874,4.3925,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990107177,5.7064,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990107373,5.7064,2670.7,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747990107568,1.1968,2670.6,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747990107768,1.3139,2670.5,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747990110074,0.74895,2670.4,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990110275,3.95675,2670.4,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990110575,4.4757,2670.4,2670.3,0.75459325]
["bitfinex-derivatives","ETHF0:USTF0",1747990113680,4.4757,2670.4,2670.3,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990114073,1.1968,2670.6,2670.3,15.65761325]
["bitfinex-derivatives","ETHF0:USTF0",1747990114378,1.1968,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747990114379,2.5208,2670.6,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747990114577,2.5208,2670.6,2670.4,4.49683]
["bitfinex-derivatives","ETHF0:USTF0",1747990114767,4.15387577,2670.7,2670.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747990115078,4.15387577,2670.7,2670.6,2.04229]
["bitfinex-derivatives","ETHF0:USTF0",1747990115379,1.1847,2670.7,2670.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747990115879,1.93357,2670.7,2670.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747990116177,3.31037,2670.7,2670.4,3.20343]
["bitfinex-derivatives","ETHF0:USTF0",1747990116377,3.31037,2670.7,2670.5,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1747990116579,2.5615,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990116767,1.1847,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990117371,2.5615,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990117673,3.54053245,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990117975,0.97903245,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990118679,0.97903245,2670.7,2670.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1747990119779,0.97903245,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747990120181,0.97903245,2670.7,2670.6,6.58079]
["bitfinex-derivatives","ETHF0:USTF0",1747990122879,3.2078,2671.0,2670.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747990123081,3.2078,2671.0,2670.9,16.39881]
["bitfinex-derivatives","ETHF0:USTF0",1747990125281,3.2078,2671.0,2670.9,18.68481]
["bitfinex-derivatives","ETHF0:USTF0",1747990126182,3.2078,2671.0,2670.9,16.39881]
["bitfinex-derivatives","ETHF0:USTF0",1747990127480,4.46771325,2671.4,2671.0,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1747990127675,3.21341325,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747990127875,2.24151525,2671.7,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747990128282,4.79921525,2671.7,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747990129184,4.79921525,2671.7,2671.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1747990129484,2.5577,2671.7,2671.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1747990129795,1.2163,2671.7,2671.6,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1747990130779,3.2078,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747990130979,3.2078,2671.8,2671.7,16.39759]
["bitfinex-derivatives","ETHF0:USTF0",1747990131783,4.5779,2671.8,2671.7,16.39759]
["bitfinex-derivatives","ETHF0:USTF0",1747990132084,3.2078,2671.8,2671.7,16.39759]
["bitfinex-derivatives","ETHF0:USTF0",1747990136282,4.19115062,2671.8,2671.7,16.39759]
["bitfinex-derivatives","ETHF0:USTF0",1747990136587,2.96917577,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990136886,2.96917577,2672.4,2672.3,16.37142]
["bitfinex-derivatives","ETHF0:USTF0",1747990137487,2.96917577,2672.4,2672.3,17.61802]
["bitfinex-derivatives","ETHF0:USTF0",1747990138182,2.96917577,2672.4,2672.3,19.90402]
["bitfinex-derivatives","ETHF0:USTF0",1747990138583,3.21341325,2672.6,2672.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747990138981,4.55671325,2672.6,2672.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747990140291,1.34891325,2672.6,2672.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747990140990,4.55671325,2672.6,2672.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747990141191,4.55671325,2672.6,2672.5,16.36836]
["bitfinex-derivatives","ETHF0:USTF0",1747990141380,4.55671325,2672.6,2672.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747990141587,4.55671325,2672.6,2672.5,16.36836]
["bitfinex-derivatives","ETHF0:USTF0",1747990142287,4.55671325,2672.6,2672.5,15.50486574]
["bitfinex-derivatives","ETHF0:USTF0",1747990142594,4.55671325,2672.6,2672.5,16.25322574]
["bitfinex-derivatives","ETHF0:USTF0",1747990143292,4.55671325,2672.6,2672.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747990143597,4.55671325,2672.6,2672.2,15.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747990143796,2.09726325,2672.6,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990144097,3.2078,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990144691,3.9562,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990144889,4.4638,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990145095,9.4638,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990145390,0.74844,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747990145592,1.256,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747990146993,3.2078,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990147599,3.2078,2672.4,2672.3,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1747990149097,3.2078,2672.4,2672.3,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1747990149598,4.17770344,2672.4,2672.3,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1747990149998,4.17770344,2672.4,2672.3,15.9939]
["bitfinex-derivatives","ETHF0:USTF0",1747990150199,4.17770344,2672.4,2672.3,16.74232]
["bitfinex-derivatives","ETHF0:USTF0",1747990150406,4.17770344,2672.4,2672.3,16.02623736]
["bitfinex-derivatives","ETHF0:USTF0",1747990150800,4.17770344,2672.4,2672.3,15.27781736]
["bitfinex-derivatives","ETHF0:USTF0",1747990151107,4.17770344,2672.4,2672.3,16.02623736]
["bitfinex-derivatives","ETHF0:USTF0",1747990151300,4.17770344,2672.4,2672.3,16.36742]
["bitfinex-derivatives","ETHF0:USTF0",1747990151500,4.17770344,2672.4,2672.3,15.619]
["bitfinex-derivatives","ETHF0:USTF0",1747990151701,4.17770344,2672.4,2672.3,16.36742]
["bitfinex-derivatives","ETHF0:USTF0",1747990152813,4.17770344,2672.4,2672.1,1.32481325]
["bitfinex-derivatives","ETHF0:USTF0",1747990153009,1.3713,2672.3,2672.1,2.07327325]
["bitfinex-derivatives","ETHF0:USTF0",1747990153210,1.91845,2672.2,2672.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990153411,1.91845,2672.2,2672.1,15.62461325]
["bitfinex-derivatives","ETHF0:USTF0",1747990153412,3.14605,2672.2,2672.1,15.62461325]
["bitfinex-derivatives","ETHF0:USTF0",1747990153611,2.3976,2672.2,2672.1,15.62461325]
["bitfinex-derivatives","ETHF0:USTF0",1747990153910,3.7689,2672.2,2672.1,15.62461325]
["bitfinex-derivatives","ETHF0:USTF0",1747990154113,3.7689,2672.2,2672.1,16.37308325]
["bitfinex-derivatives","ETHF0:USTF0",1747990155117,3.2078,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990156225,3.2078,2672.4,2672.3,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747990157420,4.18173215,2672.4,2672.3,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1747990159414,4.18173215,2672.4,2672.3,17.69462]
["bitfinex-derivatives","ETHF0:USTF0",1747990159924,5.51373215,2672.4,2672.3,16.36742]
["bitfinex-derivatives","ETHF0:USTF0",1747990161024,5.58813156,2672.4,2672.3,16.36742]
["bitfinex-derivatives","ETHF0:USTF0",1747990161315,0.74845,2672.2,2672.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990161521,19.04419254,2672.4,2672.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990161721,0.74845,2672.2,2672.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990161912,6.218,2672.3,2672.1,0.75407325]
["bitfinex-derivatives","ETHF0:USTF0",1747990162113,1.3288,2672.2,2672.1,0.75407325]
["bitfinex-derivatives","ETHF0:USTF0",1747990162720,6.3288,2672.2,2672.1,0.75407325]
["bitfinex-derivatives","ETHF0:USTF0",1747990163422,7.30273215,2672.2,2672.1,0.75407325]
["bitfinex-derivatives","ETHF0:USTF0",1747990163624,8.05118215,2672.2,2672.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990164422,7.30273215,2672.2,2672.1,0.75408325]
["bitfinex-derivatives","ETHF0:USTF0",1747990164722,8.05118215,2672.2,2672.1,0.75408325]
["bitfinex-derivatives","ETHF0:USTF0",1747990165025,7.30273215,2672.2,2672.1,0.75408325]
["bitfinex-derivatives","ETHF0:USTF0",1747990165519,8.05118215,2672.2,2672.1,0.75408325]
["bitfinex-derivatives","ETHF0:USTF0",1747990166225,8.05118215,2672.2,2672.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990166416,7.30273215,2672.2,2672.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990166719,7.30273215,2672.2,2672.1,0.75408325]
["bitfinex-derivatives","ETHF0:USTF0",1747990166915,2.30273215,2672.2,2672.1,0.75408325]
["bitfinex-derivatives","ETHF0:USTF0",1747990167114,0.97393215,2672.2,2672.1,0.75408325]
["bitfinex-derivatives","ETHF0:USTF0",1747990167720,0.97393215,2672.2,2672.1,2.06848325]
["bitfinex-derivatives","ETHF0:USTF0",1747990169726,0.97393215,2672.2,2672.1,2.06838325]
["bitfinex-derivatives","ETHF0:USTF0",1747990169927,0.97393215,2672.2,2672.1,1.69388325]
["bitfinex-derivatives","ETHF0:USTF0",1747990170822,0.97393215,2672.2,2672.1,2.06838325]
["bitfinex-derivatives","ETHF0:USTF0",1747990172132,0.97393215,2672.2,2672.1,7.90038325]
["bitfinex-derivatives","ETHF0:USTF0",1747990173930,0.97393215,2672.2,2672.1,8.26571458]
["bitfinex-derivatives","ETHF0:USTF0",1747990176325,1.04833156,2672.2,2672.1,8.26571458]
["bitfinex-derivatives","ETHF0:USTF0",1747990182536,0.67333156,2672.2,2672.1,8.26571458]
["bitfinex-derivatives","ETHF0:USTF0",1747990187335,2.15e-06,2672.2,2672.1,8.26571458]
["bitfinex-derivatives","ETHF0:USTF0",1747990187536,2.24591197,2672.6,2672.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1747990187834,3.2078,2672.8,2672.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747990188039,3.2078,2673.2,2672.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747990188239,3.2078,2673.2,2672.9,16.33725]
["bitfinex-derivatives","ETHF0:USTF0",1747990188632,3.21341325,2673.2,2672.9,16.33725]
["bitfinex-derivatives","ETHF0:USTF0",1747990188831,3.21341325,2673.2,2672.9,17.59865]
["bitfinex-derivatives","ETHF0:USTF0",1747990189033,1.24133559,2673.0,2672.9,17.59865]
["bitfinex-derivatives","ETHF0:USTF0",1747990189239,3.21341325,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747990189240,4.45474884,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747990189538,1.24694884,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747990189937,1.24694884,2673.2,2673.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1747990191332,1.24694884,2673.2,2673.1,2.23015044]
["bitfinex-derivatives","ETHF0:USTF0",1747990192137,1.24694884,2673.2,2673.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1747990194139,1.24694884,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747990194344,1.24694884,2673.2,2673.1,16.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747990194544,0.00561325,2673.2,2673.1,16.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747990195943,0.00561325,2673.2,2673.1,16.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747990196446,3.21341325,2673.2,2672.8,0.29794643]
["bitfinex-derivatives","ETHF0:USTF0",1747990196637,3.6806,2673.1,2672.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747990196946,3.6806,2673.1,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747990201039,4.65262582,2673.1,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747990201950,0.97202582,2673.1,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747990202144,0.97202582,2673.1,2673.0,7.82802]
["bitfinex-derivatives","ETHF0:USTF0",1747990202343,0.97202582,2673.1,2673.0,10.11402]
["bitfinex-derivatives","ETHF0:USTF0",1747990204648,4.44913559,2673.8,2673.3,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1747990204849,4.44913559,2673.8,2673.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747990205046,4.44913559,2673.8,2673.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747990205247,2.4953,2673.7,2673.5,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1747990205448,2.4953,2673.7,2673.6,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1747990205846,0.74807,2673.6,2673.4,2.29161325]
["bitfinex-derivatives","ETHF0:USTF0",1747990206043,4.4712,2673.5,2673.4,2.29161325]
["bitfinex-derivatives","ETHF0:USTF0",1747990206241,4.4712,2673.5,2673.4,15.55761325]
["bitfinex-derivatives","ETHF0:USTF0",1747990206947,5.21928,2673.5,2673.4,15.55661325]
["bitfinex-derivatives","ETHF0:USTF0",1747990207247,4.4712,2673.5,2673.4,15.55661325]
["bitfinex-derivatives","ETHF0:USTF0",1747990207454,4.4712,2673.5,2673.4,16.30472325]
["bitfinex-derivatives","ETHF0:USTF0",1747990207650,6.70632483,2673.5,2673.4,16.30472325]
["bitfinex-derivatives","ETHF0:USTF0",1747990208254,6.70632483,2673.5,2673.4,0.75372325]
["bitfinex-derivatives","ETHF0:USTF0",1747990208469,7.45440483,2673.5,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990208954,11.70632483,2673.5,2673.4,0.75372325]
["bitfinex-derivatives","ETHF0:USTF0",1747990209350,7.45440483,2673.5,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990209549,18.67240483,2673.5,2673.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990210148,0.74817,2673.2,2673.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747990210349,0.74816,2673.3,2673.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747990210646,3.2078,2673.3,2672.8,37.718]
["bitfinex-derivatives","ETHF0:USTF0",1747990210853,3.2078,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990215460,3.2078,2672.9,2672.7,1.42482894]
["bitfinex-derivatives","ETHF0:USTF0",1747990216058,3.2078,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990216457,3.2078,2672.9,2672.7,1.42482894]
["bitfinex-derivatives","ETHF0:USTF0",1747990216657,3.2078,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990218848,3.2078,2672.9,2672.7,1.42483894]
["bitfinex-derivatives","ETHF0:USTF0",1747990219151,3.2078,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990219343,0.74828,2672.8,2672.7,0.67653894]
["bitfinex-derivatives","ETHF0:USTF0",1747990219744,0.74828,2672.8,2672.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747990219957,4.1817441,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990220856,4.25614351,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990221253,4.25614351,2672.9,2672.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1747990221753,6.49611281,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990222849,7.84021281,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990223057,9.80556281,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990223454,9.05731281,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990224658,6.81734351,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990225653,7.44112897,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990226251,8.18937897,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990227457,7.44112897,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990227853,8.18937897,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990228453,2.98662574,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747990228659,2.98662574,2673.3,2673.2,16.26817]
["bitfinex-derivatives","ETHF0:USTF0",1747990229755,3.2078,2673.6,2673.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1747990230559,3.2078,2673.6,2673.5,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747990230759,3.95586,2673.6,2673.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747990231153,3.2078,2673.6,2673.5,7.03948]
["bitfinex-derivatives","ETHF0:USTF0",1747990231354,4.22689185,2674.0,2673.5,10.24728]
["bitfinex-derivatives","ETHF0:USTF0",1747990231561,1.79893979,2674.0,2673.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747990232161,3.73328218,2674.5,2674.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747990232459,5.77699218,2674.5,2674.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747990232755,5.02918218,2674.5,2674.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747990233157,3.53005247,2674.5,2674.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747990233650,8.53005247,2674.5,2674.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990233855,3.53005247,2674.5,2674.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990234058,3.53005247,2674.5,2674.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747990234468,4.27786247,2674.5,2674.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747990234657,3.53005247,2674.5,2674.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747990234972,4.27787247,2674.5,2674.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747990235759,0.74786,2674.3,2674.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747990235960,3.95566,2674.3,2674.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747990236462,0.74789,2674.2,2674.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990236760,4.44869,2674.2,2674.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990237262,0.74792,2674.1,2674.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747990237561,2.11722,2674.1,2674.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747990237965,0.74795,2674.0,2673.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747990238161,0.74795,2674.0,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990238162,4.5771,2674.0,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990238356,0.748,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990238555,0.748,2673.8,2673.7,0.75364325]
["bitfinex-derivatives","ETHF0:USTF0",1747990238852,0.748,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990240166,0.75313393,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990241458,1.71067853,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990242551,1.71067853,2673.8,2673.7,1.74511325]
["bitfinex-derivatives","ETHF0:USTF0",1747990243466,7.92867853,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990244064,10.162831,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990244258,3.944831,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990244458,20.779831,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990244658,3.944831,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990246155,1.71067853,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990247265,1.71067853,2673.8,2673.7,1.65211325]
["bitfinex-derivatives","ETHF0:USTF0",1747990247769,1.71067853,2673.8,2673.7,2.40014325]
["bitfinex-derivatives","ETHF0:USTF0",1747990248067,0.96267853,2673.8,2673.7,2.02564325]
["bitfinex-derivatives","ETHF0:USTF0",1747990248474,1.71067853,2673.8,2673.7,1.27761325]
["bitfinex-derivatives","ETHF0:USTF0",1747990248758,1.71067853,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990248962,9.21497853,2673.8,2673.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990249357,0.74814,2673.3,2673.2,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1747990249560,3.95594,2673.3,2673.2,17.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747990250061,3.95594,2673.3,2673.2,18.72837]
["bitfinex-derivatives","ETHF0:USTF0",1747990250265,4.9134846,2673.3,2673.2,18.72837]
["bitfinex-derivatives","ETHF0:USTF0",1747990250766,4.9134846,2673.3,2673.2,17.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747990251172,4.9134846,2673.3,2673.2,18.72837]
["bitfinex-derivatives","ETHF0:USTF0",1747990251660,4.9134846,2673.3,2673.2,17.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747990251867,4.9134846,2673.3,2673.2,18.72837]
["bitfinex-derivatives","ETHF0:USTF0",1747990252055,4.9134846,2673.3,2673.2,18.35377]
["bitfinex-derivatives","ETHF0:USTF0",1747990252460,4.9134846,2673.3,2673.2,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1747990252664,0.7482,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990252860,6.9662,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990253269,8.283,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990254472,1.2735,2673.2,2673.0,2.05893325]
["bitfinex-derivatives","ETHF0:USTF0",1747990254770,2.02168,2673.2,2673.0,2.05892325]
["bitfinex-derivatives","ETHF0:USTF0",1747990254967,5.44732589,2673.3,2673.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1747990255659,5.44732589,2673.3,2673.2,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1747990256364,5.44732589,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747990256558,9.4258,2672.7,2670.8,2.2097724]
["bitfinex-derivatives","ETHF0:USTF0",1747990256862,3.2078,2671.3,2670.9,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747990257066,3.2078,2671.3,2671.0,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1747990257254,3.2078,2671.6,2671.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747990257459,3.21341325,2671.6,2671.1,1.34641325]
["bitfinex-derivatives","ETHF0:USTF0",1747990257660,0.74866,2671.5,2671.1,1.34641325]
["bitfinex-derivatives","ETHF0:USTF0",1747990257865,1.72195919,2671.5,2671.2,15.846]
["bitfinex-derivatives","ETHF0:USTF0",1747990258065,1.72195919,2671.5,2671.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747990258571,1.72194919,2671.5,2671.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747990259368,0.97329919,2671.4,2671.3,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1747990259569,0.97329919,2671.4,2671.3,17.93548]
["bitfinex-derivatives","ETHF0:USTF0",1747990260469,0.97329919,2671.4,2671.3,22.93548]
["bitfinex-derivatives","ETHF0:USTF0",1747990260982,0.97329919,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747990261172,0.97329919,2671.5,2671.4,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1747990263563,0.00561325,2671.6,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747990263864,0.00561325,2671.6,2671.5,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1747990264866,0.00561325,2671.6,2671.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1747990265170,0.00561325,2671.6,2671.5,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1747990265769,0.97702845,2671.6,2671.5,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1747990266769,0.97702845,2671.6,2671.5,8.17864]
["bitfinex-derivatives","ETHF0:USTF0",1747990267166,0.97702845,2671.6,2671.5,10.46464]
["bitfinex-derivatives","ETHF0:USTF0",1747990267366,0.00561325,2671.6,2671.5,10.46464]
["bitfinex-derivatives","ETHF0:USTF0",1747990267576,0.75423325,2671.6,2671.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1747990268372,0.75423325,2671.6,2671.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1747990269078,2.12473325,2671.6,2671.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1747990270079,6.30430561,2671.6,2671.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1747990270471,5.55568561,2671.6,2671.2,15.85]
["bitfinex-derivatives","ETHF0:USTF0",1747990270672,6.30431561,2671.6,2671.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747990270871,6.30431561,2671.6,2671.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747990271168,0.74864,2671.5,2671.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747990271372,1.72041236,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747990271675,3.02441236,2671.5,2671.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747990271875,0.7487,2671.3,2671.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747990272781,0.74873,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990273073,3.7197,2671.2,2671.1,0.75437325]
["bitfinex-derivatives","ETHF0:USTF0",1747990273475,4.17957236,2671.3,2671.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747990273676,4.17957236,2671.3,2671.2,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1747990275680,0.97177236,2671.3,2671.2,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1747990277375,0.97177236,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747990278077,0.97177236,2671.5,2671.4,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1747990281676,0.97177236,2671.5,2671.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747990282183,2.31917236,2671.5,2671.4,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1747990283382,0.97177236,2671.5,2671.4,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1747990289679,0.97177236,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747990289885,3.55337236,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747990290191,3.55337236,2671.5,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747990290489,4.30202236,2671.5,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747990290780,3.55337236,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747990291086,0.97177236,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747990291685,0.97177236,2671.5,2671.4,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747990292581,3.2137247,2671.5,2671.4,7.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747990293186,3.2137247,2671.5,2671.4,9.40757]
["bitfinex-derivatives","ETHF0:USTF0",1747990293990,0.97177236,2671.5,2671.4,9.40757]
["bitfinex-derivatives","ETHF0:USTF0",1747990294190,0.97177236,2671.5,2671.4,7.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747990294490,0.97177236,2671.5,2671.4,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747990296485,0.97177236,2671.5,2671.4,17.64457]
["bitfinex-derivatives","ETHF0:USTF0",1747990297589,0.97177236,2671.5,2671.4,18.01907]
["bitfinex-derivatives","ETHF0:USTF0",1747990302095,0.97177236,2671.5,2671.4,21.22687]
["bitfinex-derivatives","ETHF0:USTF0",1747990305998,0.97177236,2671.5,2671.4,18.01907]
["bitfinex-derivatives","ETHF0:USTF0",1747990308292,0.97177236,2671.5,2671.4,17.64457]
["bitfinex-derivatives","ETHF0:USTF0",1747990308492,0.97177236,2671.5,2671.4,18.01907]
["bitfinex-derivatives","ETHF0:USTF0",1747990308692,0.97177236,2671.5,2671.4,17.64457]
["bitfinex-derivatives","ETHF0:USTF0",1747990309494,0.97177236,2671.5,2671.4,18.01907]
["bitfinex-derivatives","ETHF0:USTF0",1747990311703,0.00561325,2671.6,2671.5,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747990311900,0.1835058,2672.2,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747990312098,0.1835058,2672.2,2672.1,16.27048]
["bitfinex-derivatives","ETHF0:USTF0",1747990312595,0.1835058,2672.2,2672.1,19.15613044]
["bitfinex-derivatives","ETHF0:USTF0",1747990312795,0.1835058,2672.2,2672.1,18.85118]
["bitfinex-derivatives","ETHF0:USTF0",1747990314097,1.3761,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747990314304,1.3761,2672.3,2672.2,16.26945]
["bitfinex-derivatives","ETHF0:USTF0",1747990319102,0.00561325,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990319297,0.00561325,2672.4,2672.3,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1747990322605,0.00561325,2672.4,2672.3,16.24842]
["bitfinex-derivatives","ETHF0:USTF0",1747990323700,0.00561325,2672.4,2672.3,15.87382]
["bitfinex-derivatives","ETHF0:USTF0",1747990323900,0.96341094,2672.4,2672.3,15.87382]
["bitfinex-derivatives","ETHF0:USTF0",1747990324812,0.96341094,2672.4,2672.3,15.87282]
["bitfinex-derivatives","ETHF0:USTF0",1747990329210,0.96341094,2672.4,2672.3,15.90511278]
["bitfinex-derivatives","ETHF0:USTF0",1747990332305,0.96341094,2672.4,2672.3,17.12771278]
["bitfinex-derivatives","ETHF0:USTF0",1747990333516,0.96341094,2672.4,2672.3,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1747990333813,0.96341094,2672.4,2672.3,17.47002]
["bitfinex-derivatives","ETHF0:USTF0",1747990335011,0.96341094,2672.4,2672.3,18.71472]
["bitfinex-derivatives","ETHF0:USTF0",1747990337116,0.96341094,2672.4,2672.3,21.00072]
["bitfinex-derivatives","ETHF0:USTF0",1747990338118,0.96341094,2672.4,2672.3,18.71472]
["bitfinex-derivatives","ETHF0:USTF0",1747990340119,0.96341094,2672.4,2672.3,16.24642]
["bitfinex-derivatives","ETHF0:USTF0",1747990340320,0.96341094,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990340522,0.96341094,2672.4,2672.3,16.24642]
["bitfinex-derivatives","ETHF0:USTF0",1747990340914,6.71182094,2672.4,2672.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747990341113,4.5361,2672.3,2672.1,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747990341313,4.5361,2672.3,2672.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747990343527,7.77477707,2672.3,2672.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1747990345217,7.77477707,2672.3,2672.2,16.24744]
["bitfinex-derivatives","ETHF0:USTF0",1747990346623,4.56697707,2672.3,2672.2,16.24744]
["bitfinex-derivatives","ETHF0:USTF0",1747990347125,3.57081543,2672.3,2672.2,16.24744]
["bitfinex-derivatives","ETHF0:USTF0",1747990347422,0.00561325,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990347924,0.00561325,2672.4,2672.3,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1747990348924,1.28951325,2672.4,2672.3,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1747990349124,2.28537289,2672.4,2672.3,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1747990351936,4.52715215,2672.4,2672.3,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1747990352132,4.52715215,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747990352633,5.27554215,2672.4,2672.3,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1747990353021,0.74845,2672.2,2672.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747990353225,3.95625,2672.2,2672.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747990353426,8.95625,2672.2,2672.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747990353629,1.87129,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747990353831,3.2078,2671.4,2671.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747990354233,3.2078,2671.7,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747990354631,8.2078,2671.7,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747990355438,9.5889,2671.7,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747990355837,10.33749,2671.7,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747990356040,9.5889,2671.7,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747990356738,10.59932301,2671.7,2671.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747990357138,11.34793301,2671.7,2671.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747990357334,5.59932301,2671.7,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747990357642,3.2078,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747990357938,4.21822301,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747990358845,8.00572301,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747990360533,4.79792301,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747990360734,8.00572301,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747990360935,1.01042301,2671.4,2671.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1747990361145,1.01042301,2671.4,2671.3,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1747990362535,1.01042301,2671.4,2671.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747990363240,1.01042301,2671.4,2671.3,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747990364745,4.21822301,2671.4,2671.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747990364936,0.74873,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990365748,3.07775301,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990366044,8.07775301,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990367152,14.29575301,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990367649,0.74879,2671.0,2670.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747990367848,3.95659,2671.0,2670.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747990369748,7.19994345,2671.0,2670.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747990369951,12.19994345,2671.0,2670.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747990371747,16.18501301,2671.0,2670.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747990371953,0.74884,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990372453,5.74884,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990372654,8.22074,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990373455,3.22074,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990373954,4.23116301,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990374557,9.23116301,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990375354,4.23116301,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990375653,4.85466806,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990376050,6.21996806,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990376257,3.56556806,2670.8,2670.7,2.06668325]
["bitfinex-derivatives","ETHF0:USTF0",1747990376446,1.63392806,2670.8,2670.7,1.31781325]
["bitfinex-derivatives","ETHF0:USTF0",1747990376651,1.63392806,2670.8,2670.7,2.06668325]
["bitfinex-derivatives","ETHF0:USTF0",1747990377747,2.38276806,2670.8,2670.7,2.06668325]
["bitfinex-derivatives","ETHF0:USTF0",1747990379161,2.38276806,2670.8,2670.7,1.31781325]
["bitfinex-derivatives","ETHF0:USTF0",1747990380461,1.75926301,2670.8,2670.7,1.31781325]
["bitfinex-derivatives","ETHF0:USTF0",1747990380761,1.01042301,2670.8,2670.7,2.06668325]
["bitfinex-derivatives","ETHF0:USTF0",1747990381057,1.75926301,2670.8,2670.7,1.31781325]
["bitfinex-derivatives","ETHF0:USTF0",1747990382561,1.01042301,2670.8,2670.7,1.31781325]
["bitfinex-derivatives","ETHF0:USTF0",1747990382860,1.01042301,2670.8,2670.7,2.06668325]
["bitfinex-derivatives","ETHF0:USTF0",1747990384168,1.75926301,2670.8,2670.7,1.31781325]
["bitfinex-derivatives","ETHF0:USTF0",1747990385561,1.75926301,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990385757,3.11596301,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990390760,0.74887,2670.7,2670.6,0.53446632]
["bitfinex-derivatives","ETHF0:USTF0",1747990390967,5.32747,2670.7,2670.6,0.53446632]
["bitfinex-derivatives","ETHF0:USTF0",1747990391260,5.32747,2670.7,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747990391261,4.5786,2670.7,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747990391865,0.74894,2670.5,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747990392372,5.58902301,2670.7,2670.3,4.33435325]
["bitfinex-derivatives","ETHF0:USTF0",1747990392868,6.33791301,2670.7,2670.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747990393068,4.96709301,2670.7,2670.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747990393461,7.20773634,2670.7,2670.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747990393666,7.20773634,2670.7,2670.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747990394064,7.20773634,2670.7,2670.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747990394870,7.20773634,2670.7,2670.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747990395066,6.45886634,2670.7,2670.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747990395371,7.20773634,2670.7,2670.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747990395563,4.96709301,2670.7,2670.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747990396168,4.21822301,2670.7,2670.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747990397267,4.21822301,2670.7,2670.6,7.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747990398364,4.21822301,2670.7,2670.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747990399970,4.21822301,2670.7,2670.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747990400164,1.01042301,2670.7,2670.6,17.5057]
["bitfinex-derivatives","ETHF0:USTF0",1747990401175,1.01042301,2670.7,2670.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747990401368,1.01042301,2670.7,2670.6,17.5057]
["bitfinex-derivatives","ETHF0:USTF0",1747990402976,1.01042301,2670.7,2670.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747990403171,1.01042301,2670.7,2670.6,17.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747990405676,1.01042301,2670.7,2670.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747990405972,1.01042301,2670.7,2670.6,17.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747990406368,1.01042301,2670.7,2670.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1747990406669,1.01042301,2670.7,2670.6,17.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747990407066,1.63392806,2670.7,2670.6,17.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747990407270,3.87758509,2670.7,2670.6,17.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747990407471,3.87758509,2670.7,2670.6,22.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747990407777,3.87758509,2670.7,2670.6,28.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747990408076,3.87758509,2670.7,2670.6,31.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747990408875,1.63392806,2670.7,2670.6,31.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747990410871,1.63392806,2670.7,2670.6,31.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747990413382,1.01042301,2670.7,2670.6,31.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747990413583,0.53130975,2670.7,2670.6,31.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747990414787,9.75e-06,2670.7,2670.6,31.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747990415483,4.51732898,2671.6,2671.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747990415676,2.24365703,2671.6,2671.5,19.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747990416183,2.24365703,2671.6,2671.5,21.68845]
["bitfinex-derivatives","ETHF0:USTF0",1747990417086,0.00561325,2671.8,2671.6,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747990417382,0.00561325,2671.8,2671.6,2.4064623]
["bitfinex-derivatives","ETHF0:USTF0",1747990417786,0.00561325,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747990417986,0.00561325,2671.8,2671.7,3.42569]
["bitfinex-derivatives","ETHF0:USTF0",1747990419078,0.00561325,2671.8,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747990419274,0.00561325,2671.8,2671.6,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1747990419480,1.29851325,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747990425587,3.25e-06,2671.8,2671.7,7.84769]
["bitfinex-derivatives","ETHF0:USTF0",1747990425794,3.25e-06,2671.8,2671.7,14.05799]
["bitfinex-derivatives","ETHF0:USTF0",1747990428090,3.25e-06,2671.8,2671.7,23.82199]
["bitfinex-derivatives","ETHF0:USTF0",1747990429691,3.25e-06,2671.8,2671.7,30.02199]
["bitfinex-derivatives","ETHF0:USTF0",1747990429885,1.24749319,2672.8,2672.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747990430086,2.498,2673.0,2672.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747990431591,3.512364,2673.0,2672.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747990433789,3.512364,2673.0,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747990433991,3.512364,2673.0,2672.7,15.44561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990434389,3.512364,2673.0,2672.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747990434789,2.498,2673.0,2672.9,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1747990434993,2.24927028,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747990435290,2.24927028,2673.2,2673.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747990435492,1.48953028,2673.2,2673.1,16.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747990435687,0.47824028,2673.2,2673.1,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747990435991,2.8e-07,2673.2,2673.1,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747990436688,2.8e-07,2673.2,2673.1,38.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747990436894,0.00561325,2673.4,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747990437095,0.00561325,2673.4,2673.3,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747990437593,0.00561325,2673.4,2673.3,10.19834]
["bitfinex-derivatives","ETHF0:USTF0",1747990437989,1.00611003,2673.4,2673.3,10.19834]
["bitfinex-derivatives","ETHF0:USTF0",1747990438992,0.22374003,2673.4,2673.3,10.19834]
["bitfinex-derivatives","ETHF0:USTF0",1747990439295,3e-08,2673.4,2673.3,12.48434]
["bitfinex-derivatives","ETHF0:USTF0",1747990440295,3e-08,2673.4,2673.3,39.73134]
["bitfinex-derivatives","ETHF0:USTF0",1747990440494,0.00561325,2673.6,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747990441797,3.25e-06,2673.6,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747990441997,3.2078,2674.5,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747990441998,3.2078,2674.8,2674.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747990442192,1.24749319,2675.2,2674.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747990442392,2.21373901,2674.9,2674.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1747990442590,2.21373901,2674.9,2674.8,4.41842]
["bitfinex-derivatives","ETHF0:USTF0",1747990443292,0.36482901,2674.9,2674.8,11.70442]
["bitfinex-derivatives","ETHF0:USTF0",1747990443591,1.07899991,2675.1,2675.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747990443799,0.07242991,2675.1,2675.0,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1747990443993,9.91e-06,2675.1,2675.0,8.95547]
["bitfinex-derivatives","ETHF0:USTF0",1747990444191,9.91e-06,2675.1,2675.0,11.24147]
["bitfinex-derivatives","ETHF0:USTF0",1747990444497,9.91e-06,2675.1,2675.0,38.47647]
["bitfinex-derivatives","ETHF0:USTF0",1747990445203,9.91e-06,2675.1,2675.0,36.19047]
["bitfinex-derivatives","ETHF0:USTF0",1747990445498,9.91e-06,2675.1,2675.0,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1747990445799,9.91e-06,2675.1,2675.0,36.19047]
["bitfinex-derivatives","ETHF0:USTF0",1747990446299,9.91e-06,2675.1,2675.0,19.35747]
["bitfinex-derivatives","ETHF0:USTF0",1747990446994,9.91e-06,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747990447189,1.35440991,2675.1,2675.0,19.35547]
["bitfinex-derivatives","ETHF0:USTF0",1747990449705,1.35440991,2675.1,2675.0,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1747990449996,9.91e-06,2675.1,2675.0,19.35347]
["bitfinex-derivatives","ETHF0:USTF0",1747990450193,9.91e-06,2675.1,2675.0,21.63947]
["bitfinex-derivatives","ETHF0:USTF0",1747990450394,9.91e-06,2675.1,2675.0,24.20777]
["bitfinex-derivatives","ETHF0:USTF0",1747990450902,9.91e-06,2675.1,2675.0,41.03577]
["bitfinex-derivatives","ETHF0:USTF0",1747990451094,9.91e-06,2675.1,2675.0,38.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747990451798,9.91e-06,2675.1,2675.0,6.52377]
["bitfinex-derivatives","ETHF0:USTF0",1747990451998,9.91e-06,2675.1,2675.0,38.74977]
["bitfinex-derivatives","ETHF0:USTF0",1747990452404,9.91e-06,2675.1,2675.0,6.52377]
["bitfinex-derivatives","ETHF0:USTF0",1747990452604,9.91e-06,2675.1,2675.0,21.91977]
["bitfinex-derivatives","ETHF0:USTF0",1747990453209,9.91e-06,2675.1,2675.0,20.72748883]
["bitfinex-derivatives","ETHF0:USTF0",1747990453700,9.91e-06,2675.1,2675.0,2.76318883]
["bitfinex-derivatives","ETHF0:USTF0",1747990453906,9.91e-06,2675.1,2675.0,18.15918883]
["bitfinex-derivatives","ETHF0:USTF0",1747990456504,0.93277987,2675.1,2675.0,2.76318883]
["bitfinex-derivatives","ETHF0:USTF0",1747990456998,0.93277987,2675.1,2675.0,18.15818883]
["bitfinex-derivatives","ETHF0:USTF0",1747990457802,0.93277987,2675.1,2675.0,17.44293003]
["bitfinex-derivatives","ETHF0:USTF0",1747990458608,0.93277987,2675.1,2675.0,16.14267]
["bitfinex-derivatives","ETHF0:USTF0",1747990458910,0.93277987,2675.1,2675.0,19.35047]
["bitfinex-derivatives","ETHF0:USTF0",1747990459508,0.93277987,2675.1,2675.0,16.14267]
["bitfinex-derivatives","ETHF0:USTF0",1747990461010,0.93277987,2675.1,2675.0,19.72467]
["bitfinex-derivatives","ETHF0:USTF0",1747990461201,0.93277987,2675.1,2675.0,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1747990461402,0.93277987,2675.1,2675.0,19.72467]
["bitfinex-derivatives","ETHF0:USTF0",1747990461602,0.93277987,2675.1,2675.0,18.976]
["bitfinex-derivatives","ETHF0:USTF0",1747990461904,6.68041987,2675.1,2675.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1747990462108,0.74769,2675.0,2674.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990462305,1.2749,2674.9,2674.8,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1747990462806,7.6068,2674.9,2674.8,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1747990463709,10.75262497,2674.9,2674.8,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1747990464010,4.47772497,2674.9,2674.8,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1747990464207,4.47772497,2674.9,2674.8,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1747990465011,4.47772497,2674.9,2674.8,1.50454691]
["bitfinex-derivatives","ETHF0:USTF0",1747990465413,2.26466996,2674.9,2674.8,1.50454691]
["bitfinex-derivatives","ETHF0:USTF0",1747990465911,2.26466996,2674.9,2674.8,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1747990467409,0.93276996,2674.9,2674.8,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1747990468105,0.93276996,2674.9,2674.8,5.30133]
["bitfinex-derivatives","ETHF0:USTF0",1747990468308,0.93276996,2674.9,2674.8,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1747990468507,0.93276996,2674.9,2674.8,17.48853]
["bitfinex-derivatives","ETHF0:USTF0",1747990474518,0.93276996,2674.9,2674.6,1.26841325]
["bitfinex-derivatives","ETHF0:USTF0",1747990474831,3.2078,2674.7,2674.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990475019,3.95555,2674.7,2674.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990475223,10.30825,2674.7,2674.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990475418,9.5605,2674.7,2674.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990475820,10.30825,2674.7,2674.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990476021,10.30825,2674.7,2674.2,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747990476022,0.74783,2674.5,2673.9,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747990476221,3.2078,2674.2,2673.9,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747990476421,1.2088,2674.1,2674.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1747990477120,6.2088,2674.1,2673.9,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747990477320,6.95674,2674.1,2673.8,0.75360325]
["bitfinex-derivatives","ETHF0:USTF0",1747990477517,3.2078,2673.9,2673.8,0.75360325]
["bitfinex-derivatives","ETHF0:USTF0",1747990477718,3.2078,2673.9,2673.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990477918,8.95578,2673.9,2673.8,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990478317,0.74806,2673.7,2673.1,19.8757]
["bitfinex-derivatives","ETHF0:USTF0",1747990478513,3.2078,2673.6,2673.1,19.8757]
["bitfinex-derivatives","ETHF0:USTF0",1747990478725,1.3114,2673.5,2673.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747990479128,7.6213,2673.5,2673.1,18.5848]
["bitfinex-derivatives","ETHF0:USTF0",1747990479321,3.3694,2673.5,2673.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1747990479527,2.6213,2673.5,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990479723,3.2078,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990479930,3.2078,2673.1,2673.0,0.75384325]
["bitfinex-derivatives","ETHF0:USTF0",1747990480225,8.2078,2673.1,2673.0,0.75384325]
["bitfinex-derivatives","ETHF0:USTF0",1747990480421,8.956,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990480630,9.14056996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990480822,11.18056996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990481021,12.51886996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990482337,11.77066996,2673.1,2673.0,0.75384325]
["bitfinex-derivatives","ETHF0:USTF0",1747990482628,11.77066996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990483025,11.77066996,2673.1,2673.0,0.75384325]
["bitfinex-derivatives","ETHF0:USTF0",1747990483227,11.77066996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990483529,12.51886996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990483732,5.47886996,2673.1,2673.0,0.75384325]
["bitfinex-derivatives","ETHF0:USTF0",1747990484724,5.47886996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990485023,5.47886996,2673.1,2673.0,1.29931325]
["bitfinex-derivatives","ETHF0:USTF0",1747990485422,5.47886996,2673.1,2673.0,2.04754325]
["bitfinex-derivatives","ETHF0:USTF0",1747990486225,5.47886996,2673.1,2673.0,1.29931325]
["bitfinex-derivatives","ETHF0:USTF0",1747990486426,4.14056996,2673.1,2673.0,1.29931325]
["bitfinex-derivatives","ETHF0:USTF0",1747990487431,4.88876996,2673.1,2673.0,1.29931325]
["bitfinex-derivatives","ETHF0:USTF0",1747990487731,4.14056996,2673.1,2673.0,1.29931325]
["bitfinex-derivatives","ETHF0:USTF0",1747990488134,4.88876996,2673.1,2673.0,1.29931325]
["bitfinex-derivatives","ETHF0:USTF0",1747990488527,4.88876996,2673.1,2673.0,16.68331325]
["bitfinex-derivatives","ETHF0:USTF0",1747990489333,4.14056996,2673.1,2673.0,16.68331325]
["bitfinex-derivatives","ETHF0:USTF0",1747990489835,4.88876996,2673.1,2673.0,16.68331325]
["bitfinex-derivatives","ETHF0:USTF0",1747990490324,4.88876996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990491029,4.14056996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990491534,4.88876996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990492235,4.14056996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990492935,5.51486996,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990493630,4.14056996,2673.1,2673.0,0.75384325]
["bitfinex-derivatives","ETHF0:USTF0",1747990493833,3.2078,2673.4,2673.3,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747990494534,3.2078,2673.4,2673.3,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1747990495726,0.00561325,2673.6,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747990497029,3.21341325,2673.6,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747990498634,0.00561325,2673.6,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747990500834,3.2078,2674.2,2674.1,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747990501025,3.2078,2674.2,2674.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747990501229,1.3643,2674.1,2673.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747990501429,3.95581,2673.8,2673.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747990501630,1.3643,2673.7,2673.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747990501830,1.3643,2673.7,2673.6,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1747990503433,3.2078,2673.8,2673.7,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747990504340,4.5331,2673.8,2673.7,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747990506335,5.47665859,2673.8,2673.7,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747990507243,5.47665859,2673.8,2673.6,3.28495]
["bitfinex-derivatives","ETHF0:USTF0",1747990507437,1.8701,2673.7,2673.2,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1747990507743,12.34668859,2673.8,2673.2,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1747990507744,3.9559,2673.5,2673.2,16.11616]
["bitfinex-derivatives","ETHF0:USTF0",1747990507942,1.2898,2673.4,2673.2,16.11616]
["bitfinex-derivatives","ETHF0:USTF0",1747990508238,1.2898,2673.4,2673.1,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747990508239,0.74815,2673.3,2673.1,3.31138]
["bitfinex-derivatives","ETHF0:USTF0",1747990508441,0.74815,2673.3,2673.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747990508634,3.95595,2673.3,2673.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747990509047,7.1125636,2673.3,2673.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747990509945,7.1125636,2673.3,2673.2,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1747990510441,4.89950859,2673.3,2673.2,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1747990511242,4.15135859,2673.3,2673.2,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1747990511447,0.94355859,2673.3,2673.2,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1747990512248,0.94355859,2673.3,2673.2,17.39248]
["bitfinex-derivatives","ETHF0:USTF0",1747990512653,3.2078,2673.5,2673.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747990512859,4.5299,2673.5,2673.3,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747990513061,4.5299,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747990513458,4.5299,2673.5,2673.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747990513758,3.2078,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747990514557,3.9559,2673.5,2673.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747990514862,5.2137,2673.5,2673.3,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1747990515060,4.4656,2673.5,2673.3,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1747990515258,4.4656,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747990515956,5.42086437,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747990516459,5.42086437,2673.5,2673.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747990516460,0.74812,2673.4,2673.3,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1747990516658,3.21642,2673.4,2673.3,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1747990517156,2.4683,2673.4,2673.3,16.11615]
["bitfinex-derivatives","ETHF0:USTF0",1747990517463,3.42356437,2673.4,2673.3,16.11615]
["bitfinex-derivatives","ETHF0:USTF0",1747990517657,3.42356437,2673.4,2673.3,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747990518959,2.21306437,2673.4,2673.3,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747990519165,0.95526437,2673.4,2673.3,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747990519856,0.95526437,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1747990520764,0.95526437,2673.4,2673.3,15.02720252]
["bitfinex-derivatives","ETHF0:USTF0",1747990520966,0.95526437,2673.4,2673.3,15.77535252]
["bitfinex-derivatives","ETHF0:USTF0",1747990522962,0.95526437,2673.4,2673.3,16.11715]
["bitfinex-derivatives","ETHF0:USTF0",1747990524469,3.19191461,2673.4,2673.1,3.32009]
["bitfinex-derivatives","ETHF0:USTF0",1747990524664,1.3234,2673.3,2673.2,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747990525166,3.19191461,2673.4,2673.3,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747990525767,2.23665024,2673.4,2673.3,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747990526665,3.52795024,2673.4,2673.3,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1747990527269,4.5137273,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1747990528169,3.2224273,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1747990528864,0.98577706,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1747990529064,0.74815,2673.3,2673.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747990529269,3.33305,2673.3,2673.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747990529572,3.33305,2673.3,2673.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747990530070,2.5849,2673.3,2673.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747990530272,3.33306,2673.3,2673.2,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747990530475,5.56971024,2673.3,2673.2,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747990530772,5.56971024,2673.3,2673.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747990531068,0.74821,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990531775,2.07441,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990532072,3.06045823,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990533268,0.98604823,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990533469,1.73425823,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990533667,3.02155823,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990533973,2.27334823,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990534168,0.98604823,2673.1,2673.0,0.75384325]
["bitfinex-derivatives","ETHF0:USTF0",1747990535574,0.98604823,2673.1,2673.0,0.37974325]
["bitfinex-derivatives","ETHF0:USTF0",1747990536375,0.74824,2673.0,2672.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747990536878,0.98604823,2672.9,2672.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747990538280,0.98604823,2672.9,2672.8,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1747990538577,3.22657859,2672.9,2672.8,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1747990540375,0.98604823,2672.9,2672.8,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1747990541179,0.98604823,2672.9,2672.8,17.00869]
["bitfinex-derivatives","ETHF0:USTF0",1747990542581,0.98604823,2672.9,2672.8,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1747990542881,0.98604823,2672.9,2672.8,17.00869]
["bitfinex-derivatives","ETHF0:USTF0",1747990543077,1.61062282,2672.9,2672.8,17.00869]
["bitfinex-derivatives","ETHF0:USTF0",1747990543277,1.61062282,2672.9,2672.8,16.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747990543474,6.93008282,2672.9,2672.8,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1747990543971,6.18182282,2672.9,2672.8,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1747990544177,4.81842282,2672.9,2672.8,16.10229]
["bitfinex-derivatives","ETHF0:USTF0",1747990544584,7.05895318,2672.9,2672.8,16.10229]
["bitfinex-derivatives","ETHF0:USTF0",1747990545275,7.05895318,2672.9,2672.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747990545972,7.05895318,2672.9,2672.8,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1747990546180,4.81842282,2672.9,2672.8,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1747990548181,5.12466299,2672.9,2672.8,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1747990549078,1.91686299,2672.9,2672.8,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1747990549278,5.87292299,2672.9,2672.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747990549482,5.87292299,2672.9,2672.6,1.26821325]
["bitfinex-derivatives","ETHF0:USTF0",1747990549483,5.12466299,2672.9,2672.6,16.62321325]
["bitfinex-derivatives","ETHF0:USTF0",1747990549680,2.00981,2672.8,2672.6,17.37155325]
["bitfinex-derivatives","ETHF0:USTF0",1747990550080,1.92652,2672.7,2672.6,1.26821325]
["bitfinex-derivatives","ETHF0:USTF0",1747990550288,3.18802,2672.7,2672.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990550488,2.4397,2672.7,2672.6,0.75396325]
["bitfinex-derivatives","ETHF0:USTF0",1747990550985,3.18802,2672.7,2672.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990551183,2.4397,2672.7,2672.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990551685,2.4397,2672.7,2672.6,0.75396325]
["bitfinex-derivatives","ETHF0:USTF0",1747990551883,6.37461435,2672.7,2672.6,0.75396325]
["bitfinex-derivatives","ETHF0:USTF0",1747990552685,3.93491435,2672.7,2672.6,0.75396325]
["bitfinex-derivatives","ETHF0:USTF0",1747990553481,0.98604823,2672.7,2672.6,0.75396325]
["bitfinex-derivatives","ETHF0:USTF0",1747990554387,2.23354142,2672.7,2672.6,0.75396325]
["bitfinex-derivatives","ETHF0:USTF0",1747990554583,2.23354142,2672.7,2672.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1747990554883,0.74835,2672.6,2672.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747990555088,4.5095,2672.5,2672.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990555388,0.74841,2672.4,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747990555588,3.21341325,2672.5,2672.1,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1747990555788,3.21341325,2672.5,2672.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1747990556891,0.74846,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990557182,3.95626,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990557788,4.96992592,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990557988,4.96992592,2672.2,2671.5,0.29897958]
["bitfinex-derivatives","ETHF0:USTF0",1747990557989,5.53766592,2672.2,2671.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1747990558187,0.74854,2671.9,2671.8,15.356]
["bitfinex-derivatives","ETHF0:USTF0",1747990558491,0.74857,2671.8,2671.7,15.7302]
["bitfinex-derivatives","ETHF0:USTF0",1747990558691,1.3162,2671.8,2671.7,16.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747990558891,2.06477,2671.8,2671.7,15.7302]
["bitfinex-derivatives","ETHF0:USTF0",1747990559285,1.3162,2671.8,2671.7,15.7302]
["bitfinex-derivatives","ETHF0:USTF0",1747990559485,2.32986592,2671.8,2671.7,16.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747990560984,1.01366592,2671.8,2671.7,16.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747990562281,1.01366592,2671.9,2671.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747990562478,1.01366592,2671.9,2671.8,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1747990563198,1.01366592,2671.9,2671.8,4.40447]
["bitfinex-derivatives","ETHF0:USTF0",1747990563489,4.97000592,2671.9,2671.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990563688,8.77740592,2671.9,2671.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990564193,0.74863,2671.6,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990565093,4.97009592,2671.6,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990565487,4.22146592,2671.6,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990565692,4.22146592,2671.6,2671.5,2.03327325]
["bitfinex-derivatives","ETHF0:USTF0",1747990565992,4.22146592,2671.6,2671.5,3.23197325]
["bitfinex-derivatives","ETHF0:USTF0",1747990566188,4.22146592,2671.6,2671.5,5.51797325]
["bitfinex-derivatives","ETHF0:USTF0",1747990568099,1.01366592,2671.6,2671.5,5.51797325]
["bitfinex-derivatives","ETHF0:USTF0",1747990569191,1.01366592,2671.9,2671.5,5.51797325]
["bitfinex-derivatives","ETHF0:USTF0",1747990569397,1.01366592,2671.9,2671.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747990569594,1.01366592,2671.9,2671.8,16.09057]
["bitfinex-derivatives","ETHF0:USTF0",1747990570797,1.01366592,2671.9,2671.8,17.31957]
["bitfinex-derivatives","ETHF0:USTF0",1747990576208,1.01366592,2671.9,2671.8,19.60557]
["bitfinex-derivatives","ETHF0:USTF0",1747990577103,1.01366592,2672.0,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747990577307,1.01366592,2672.0,2671.9,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1747990578307,2.32396592,2672.0,2671.9,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1747990586720,2.32396592,2672.0,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747990588017,0.74857,2671.8,2671.7,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1747990588320,3.95637,2671.8,2671.7,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1747990588522,3.2078,2671.8,2671.7,16.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747990588720,4.4991,2671.8,2671.7,16.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747990588921,8.46163204,2671.8,2671.7,16.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747990591026,5.51276592,2671.8,2671.7,16.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747990593025,6.26133592,2671.8,2671.7,16.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747990593223,5.51276592,2671.8,2671.7,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1747990593425,5.51276592,2671.8,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990593724,0.74862,2671.7,2671.5,0.75425325]
["bitfinex-derivatives","ETHF0:USTF0",1747990593923,1.3516,2671.6,2671.5,0.75425325]
["bitfinex-derivatives","ETHF0:USTF0",1747990594521,2.36526592,2671.6,2671.5,0.75425325]
["bitfinex-derivatives","ETHF0:USTF0",1747990594723,3.11389592,2671.6,2671.5,0.75425325]
["bitfinex-derivatives","ETHF0:USTF0",1747990595024,2.36526592,2671.6,2671.5,0.75425325]
["bitfinex-derivatives","ETHF0:USTF0",1747990595529,2.36526592,2671.6,2671.5,2.08905325]
["bitfinex-derivatives","ETHF0:USTF0",1747990595828,4.6070565,2671.6,2671.5,2.08905325]
["bitfinex-derivatives","ETHF0:USTF0",1747990597923,4.6070565,2671.6,2671.5,1.34041325]
["bitfinex-derivatives","ETHF0:USTF0",1747990598128,4.6070565,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990598622,5.3556865,2671.6,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990599029,4.6070565,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990600830,5.3556865,2671.6,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990601131,4.6070565,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990601631,4.6070565,2671.6,2671.5,2.05487325]
["bitfinex-derivatives","ETHF0:USTF0",1747990602133,5.3556865,2671.6,2671.5,1.30621325]
["bitfinex-derivatives","ETHF0:USTF0",1747990602330,4.6070565,2671.6,2671.5,2.05487325]
["bitfinex-derivatives","ETHF0:USTF0",1747990603031,5.3556865,2671.6,2671.5,2.05487325]
["bitfinex-derivatives","ETHF0:USTF0",1747990603234,4.6070565,2671.6,2671.5,2.05487325]
["bitfinex-derivatives","ETHF0:USTF0",1747990603834,3.2554565,2671.6,2671.5,2.05487325]
["bitfinex-derivatives","ETHF0:USTF0",1747990604329,3.88003495,2671.6,2671.5,2.05487325]
["bitfinex-derivatives","ETHF0:USTF0",1747990604721,5.13353495,2671.6,2671.5,2.05487325]
["bitfinex-derivatives","ETHF0:USTF0",1747990605529,1.63824437,2671.6,2671.5,2.05487325]
["bitfinex-derivatives","ETHF0:USTF0",1747990605730,0.56116521,2671.9,2671.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747990606030,0.56116521,2671.9,2671.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747990606222,0.56116521,2671.9,2671.8,16.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747990606418,0.56116521,2671.9,2671.8,18.66747]
["bitfinex-derivatives","ETHF0:USTF0",1747990609130,1.2934,2672.0,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747990609433,1.2934,2672.0,2671.9,16.08254]
["bitfinex-derivatives","ETHF0:USTF0",1747990611133,3.2078,2672.1,2672.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747990611538,3.2078,2672.1,2672.0,2.02432]
["bitfinex-derivatives","ETHF0:USTF0",1747990612335,3.2078,2672.1,2672.0,16.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747990612534,3.2078,2672.1,2672.0,17.35832]
["bitfinex-derivatives","ETHF0:USTF0",1747990614134,3.2078,2672.1,2672.0,2.02432]
["bitfinex-derivatives","ETHF0:USTF0",1747990614435,3.2078,2672.1,2672.0,17.35832]
["bitfinex-derivatives","ETHF0:USTF0",1747990614638,4.3892,2672.1,2672.0,17.35832]
["bitfinex-derivatives","ETHF0:USTF0",1747990615129,3.2078,2672.1,2672.0,17.35832]
["bitfinex-derivatives","ETHF0:USTF0",1747990617236,1.3536,2672.4,2672.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747990618734,2.36085242,2672.4,2672.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1747990619834,2.36085242,2672.4,2672.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747990619835,3.10925242,2672.4,2672.2,4.57984]
["bitfinex-derivatives","ETHF0:USTF0",1747990620033,2.36085242,2672.4,2672.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1747990620333,3.10927242,2672.4,2672.2,3.25834]
["bitfinex-derivatives","ETHF0:USTF0",1747990620537,0.74843,2672.3,2672.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747990620838,0.74843,2672.3,2672.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747990620839,3.04498242,2672.3,2672.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747990621035,3.04498242,2672.3,2672.2,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1747990621234,2.29655242,2672.3,2672.2,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1747990623335,3.04498242,2672.3,2672.2,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1747990623541,9.26198242,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990624846,9.26198242,2672.3,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747990625839,0.74847,2672.2,2672.1,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1747990626042,5.27907,2672.2,2672.1,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1747990626843,5.27906,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990627142,6.49726,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990627342,7.50451242,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990627542,13.72151242,2672.2,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990627746,13.72151242,2672.2,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990627747,0.74863,2671.6,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990627945,0.74863,2671.6,2671.5,0.37981325]
["bitfinex-derivatives","ETHF0:USTF0",1747990628139,3.2078,2671.7,2671.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1747990628334,0.74863,2671.6,2671.5,1.12845325]
["bitfinex-derivatives","ETHF0:USTF0",1747990628535,1.00725242,2671.6,2671.5,1.12845325]
["bitfinex-derivatives","ETHF0:USTF0",1747990629035,1.00725242,2671.6,2671.5,2.50505325]
["bitfinex-derivatives","ETHF0:USTF0",1747990629230,1.75588242,2671.6,2671.5,0.37981325]
["bitfinex-derivatives","ETHF0:USTF0",1747990629434,1.00725242,2671.6,2671.5,1.12847325]
["bitfinex-derivatives","ETHF0:USTF0",1747990629632,1.00725242,2671.6,2671.5,2.50507325]
["bitfinex-derivatives","ETHF0:USTF0",1747990632041,1.00725242,2671.6,2671.5,1.75641325]
["bitfinex-derivatives","ETHF0:USTF0",1747990632249,1.00725242,2671.6,2671.5,2.13087325]
["bitfinex-derivatives","ETHF0:USTF0",1747990632448,1.00725242,2671.6,2671.5,17.44787325]
["bitfinex-derivatives","ETHF0:USTF0",1747990633549,3.2481396,2671.6,2671.5,17.44787325]
["bitfinex-derivatives","ETHF0:USTF0",1747990635248,1.00725242,2671.6,2671.5,17.44787325]
["bitfinex-derivatives","ETHF0:USTF0",1747990642042,1.75588242,2671.6,2671.5,1.38221325]
["bitfinex-derivatives","ETHF0:USTF0",1747990642247,1.75588242,2671.6,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990642454,1.00725242,2671.6,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990642754,2.31865242,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990643055,5.26751854,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990644449,3.95611854,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990644654,3.95611854,2671.6,2671.5,2.09217325]
["bitfinex-derivatives","ETHF0:USTF0",1747990644955,1.00725242,2671.6,2671.5,2.09217325]
["bitfinex-derivatives","ETHF0:USTF0",1747990645654,1.00725242,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990645855,3.62985242,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990646850,5.87052023,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990647155,6.61915023,2671.6,2671.5,0.75427325]
["bitfinex-derivatives","ETHF0:USTF0",1747990647365,6.61915023,2671.6,2671.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990647654,6.61916023,2671.6,2671.4,15.35596318]
["bitfinex-derivatives","ETHF0:USTF0",1747990647851,4.5617,2671.5,2671.4,15.35596318]
["bitfinex-derivatives","ETHF0:USTF0",1747990648048,7.80962023,2671.5,2671.3,16.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747990648354,1.3539,2671.4,2671.3,16.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747990649557,2.36115242,2671.4,2671.3,16.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747990651058,2.36115242,2671.4,2671.2,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1747990651260,1.3773,2671.3,2671.2,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1747990651857,4.62522023,2671.3,2671.2,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1747990652059,4.62522023,2671.3,2671.2,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1747990652456,4.62522023,2671.3,2671.1,16.58481325]
["bitfinex-derivatives","ETHF0:USTF0",1747990652457,0.74874,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990652655,3.8426,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990652956,2.5467,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990653458,2.5467,2671.2,2671.1,0.75438325]
["bitfinex-derivatives","ETHF0:USTF0",1747990653658,3.55395242,2671.2,2671.1,0.75438325]
["bitfinex-derivatives","ETHF0:USTF0",1747990653957,10.51969242,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990654160,4.30269242,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990654556,3.29544,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990654860,7.51539018,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990655564,7.51539018,2671.2,2671.1,0.75438325]
["bitfinex-derivatives","ETHF0:USTF0",1747990655857,7.51539018,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990655858,12.51539018,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990656059,18.73239018,2671.2,2671.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1747990657556,0.74886,2670.8,2670.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990657757,3.95666,2670.8,2670.7,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1747990657956,0.74888,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747990658156,3.38908,2670.7,2670.6,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1747990659261,0.74891,2670.6,2670.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990659562,3.11356018,2670.6,2670.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990660263,3.11356018,2670.6,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990660264,0.37404,2670.5,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990660455,4.93434,2670.5,2670.4,1.12690223]
["bitfinex-derivatives","ETHF0:USTF0",1747990661265,4.93434,2670.5,2670.4,0.37793223]
["bitfinex-derivatives","ETHF0:USTF0",1747990661562,5.30924,2670.5,2670.4,0.37793223]
["bitfinex-derivatives","ETHF0:USTF0",1747990661957,6.32139018,2670.5,2670.4,0.37793223]
["bitfinex-derivatives","ETHF0:USTF0",1747990662462,6.32139018,2670.5,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990667367,6.32139018,2670.5,2670.4,2.58913223]
["bitfinex-derivatives","ETHF0:USTF0",1747990669466,5.57245018,2670.5,2670.4,3.33810223]
["bitfinex-derivatives","ETHF0:USTF0",1747990669660,4.21995018,2670.5,2670.4,3.33810223]
["bitfinex-derivatives","ETHF0:USTF0",1747990672670,4.96889018,2670.5,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990673077,4.21995018,2670.5,2670.4,2.65553223]
["bitfinex-derivatives","ETHF0:USTF0",1747990673269,4.96889018,2670.5,2670.4,2.65553223]
["bitfinex-derivatives","ETHF0:USTF0",1747990673573,4.21995018,2670.5,2670.4,2.65553223]
["bitfinex-derivatives","ETHF0:USTF0",1747990674173,4.21995018,2670.5,2670.4,3.40450223]
["bitfinex-derivatives","ETHF0:USTF0",1747990674577,4.21995018,2670.5,2670.4,2.65553223]
["bitfinex-derivatives","ETHF0:USTF0",1747990674875,4.96889018,2670.5,2670.4,2.65553223]
["bitfinex-derivatives","ETHF0:USTF0",1747990675175,4.21995018,2670.5,2670.4,2.65553223]
["bitfinex-derivatives","ETHF0:USTF0",1747990675674,4.21995018,2670.5,2670.4,1.28523223]
["bitfinex-derivatives","ETHF0:USTF0",1747990675875,6.32399018,2670.5,2670.4,1.28523223]
["bitfinex-derivatives","ETHF0:USTF0",1747990676073,6.32399018,2670.5,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990679977,5.57505018,2670.5,2670.4,0.75270223]
["bitfinex-derivatives","ETHF0:USTF0",1747990680477,4.21995018,2670.5,2670.4,0.75270223]
["bitfinex-derivatives","ETHF0:USTF0",1747990683581,6.46159468,2670.5,2670.4,0.75270223]
["bitfinex-derivatives","ETHF0:USTF0",1747990684384,6.46159468,2670.5,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990684582,4.21995018,2670.5,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990685074,4.96889018,2670.5,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990685279,4.21995018,2670.5,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990685479,4.21995018,2670.5,2670.4,2.13430223]
["bitfinex-derivatives","ETHF0:USTF0",1747990685785,4.96889018,2670.5,2670.4,1.38533223]
["bitfinex-derivatives","ETHF0:USTF0",1747990685983,5.50195018,2670.5,2670.4,1.38533223]
["bitfinex-derivatives","ETHF0:USTF0",1747990686385,5.50195018,2670.5,2670.4,2.13430223]
["bitfinex-derivatives","ETHF0:USTF0",1747990686886,4.21995018,2670.5,2670.4,2.13430223]
["bitfinex-derivatives","ETHF0:USTF0",1747990688481,4.21995018,2670.5,2670.4,17.41130223]
["bitfinex-derivatives","ETHF0:USTF0",1747990691680,1.01215018,2670.5,2670.4,17.41130223]
["bitfinex-derivatives","ETHF0:USTF0",1747990691880,4.21995018,2670.5,2670.4,17.41130223]
["bitfinex-derivatives","ETHF0:USTF0",1747990694388,4.21995018,2670.5,2670.4,2.13430223]
["bitfinex-derivatives","ETHF0:USTF0",1747990694686,4.21995018,2670.5,2670.4,17.41030223]
["bitfinex-derivatives","ETHF0:USTF0",1747990697282,4.21995018,2670.5,2670.4,2.13430223]
["bitfinex-derivatives","ETHF0:USTF0",1747990700884,4.21995018,2670.5,2670.4,0.75270223]
["bitfinex-derivatives","ETHF0:USTF0",1747990701085,5.60145018,2670.5,2670.4,16.02870223]
["bitfinex-derivatives","ETHF0:USTF0",1747990705191,6.35039018,2670.5,2670.4,16.02870223]
["bitfinex-derivatives","ETHF0:USTF0",1747990705392,6.35039018,2670.5,2670.4,0.00373223]
["bitfinex-derivatives","ETHF0:USTF0",1747990705786,7.28506737,2670.5,2670.4,0.75270223]
["bitfinex-derivatives","ETHF0:USTF0",1747990707997,6.53612737,2670.5,2670.4,0.75270223]
["bitfinex-derivatives","ETHF0:USTF0",1747990710090,5.60145018,2670.5,2670.4,0.75270223]
["bitfinex-derivatives","ETHF0:USTF0",1747990711290,7.56149018,2670.5,2670.4,0.75270223]
["bitfinex-derivatives","ETHF0:USTF0",1747990711498,7.56149018,2670.5,2670.2,18.43987]
["bitfinex-derivatives","ETHF0:USTF0",1747990711691,2.6167,2670.4,2670.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747990712195,3.62885018,2670.4,2670.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747990713194,0.749,2670.3,2670.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747990713396,2.03522,2670.3,2670.2,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1747990713597,2.29835018,2670.3,2670.1,16.02603]
["bitfinex-derivatives","ETHF0:USTF0",1747990713899,1.2862,2670.2,2670.1,16.02603]
["bitfinex-derivatives","ETHF0:USTF0",1747990714503,1.2862,2670.2,2670.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1747990714907,4.494,2670.2,2669.9,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1747990715200,5.50615018,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990715403,4.21995018,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990717706,4.96899018,2670.2,2670.0,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1747990717909,4.96899018,2670.2,2670.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747990718408,4.96899018,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990718607,3.95684,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990718907,3.95684,2670.2,2670.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747990719102,0.74905,2670.1,2670.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747990719301,3.95685,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990719703,3.2078,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990720003,3.95682,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990720199,4.99622468,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990721313,5.93556407,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990722711,0.74908,2670.1,2670.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747990723515,0.74908,2670.0,2669.9,17.27429]
["bitfinex-derivatives","ETHF0:USTF0",1747990723907,1.96438,2670.0,2669.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747990724108,0.74911,2669.9,2669.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990724611,3.95691,2669.9,2669.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747990724814,0.74916,2669.7,2669.6,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1747990725414,0.74916,2669.7,2669.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747990726111,1.78856468,2669.7,2669.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747990727922,1.03940468,2669.7,2669.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747990728217,8.00756468,2669.7,2669.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747990728719,8.00756468,2669.7,2669.5,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747990728917,8.00756468,2669.7,2669.6,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747990729411,8.00756468,2669.7,2669.5,3.27661]
["bitfinex-derivatives","ETHF0:USTF0",1747990729718,0.74919,2669.6,2669.5,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747990730617,1.78859468,2669.6,2669.5,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747990732317,1.78859468,2669.6,2669.5,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1747990732617,1.78859468,2669.6,2669.5,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747990733011,1.78859468,2669.6,2669.5,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1747990733418,2.72614878,2669.6,2669.5,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747990733621,2.72614878,2669.6,2669.5,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1747990734527,2.72614878,2669.6,2669.5,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747990734912,2.72614878,2669.6,2669.5,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1747990735821,1.97695878,2669.6,2669.5,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1747990736223,1.97695878,2669.6,2669.5,5.56262]
["bitfinex-derivatives","ETHF0:USTF0",1747990738419,1.03940468,2669.6,2669.5,5.56262]
["bitfinex-derivatives","ETHF0:USTF0",1747990740113,1.03940468,2669.6,2669.5,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1747990743424,2.24047302,2669.8,2669.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747990744725,0.62464115,2669.9,2669.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747990745226,0.62464115,2669.9,2669.8,15.96714]
["bitfinex-derivatives","ETHF0:USTF0",1747990748324,2.86511417,2669.9,2669.8,15.96714]
["bitfinex-derivatives","ETHF0:USTF0",1747990748631,2.24047302,2669.9,2669.8,15.96714]
["bitfinex-derivatives","ETHF0:USTF0",1747990749632,2.24047302,2669.9,2669.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747990749833,2.24047302,2669.9,2669.8,15.96614]
["bitfinex-derivatives","ETHF0:USTF0",1747990751437,2.24047302,2670.0,2669.9,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747990751626,2.24047302,2670.0,2669.9,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1747990753035,2.86511417,2670.0,2669.9,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1747990757037,1.66561665,2670.0,2669.9,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1747990757336,1.66561665,2670.0,2669.9,5.59561]
["bitfinex-derivatives","ETHF0:USTF0",1747990757737,1.0409755,2670.0,2669.9,5.59561]
["bitfinex-derivatives","ETHF0:USTF0",1747990758132,1.0409755,2670.0,2669.9,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1747990767142,1.0409755,2670.0,2669.9,5.59561]
["bitfinex-derivatives","ETHF0:USTF0",1747990767952,5.5e-06,2670.0,2669.9,34.43481]
["bitfinex-derivatives","ETHF0:USTF0",1747990770750,5.5e-06,2670.0,2669.9,12.57881]
["bitfinex-derivatives","ETHF0:USTF0",1747990771053,5.5e-06,2670.0,2669.9,27.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747990771351,5.5e-06,2670.0,2669.9,25.50881]
["bitfinex-derivatives","ETHF0:USTF0",1747990771546,5.5e-06,2670.0,2669.9,10.29281]
["bitfinex-derivatives","ETHF0:USTF0",1747990771849,5.5e-06,2670.0,2669.9,25.50881]
["bitfinex-derivatives","ETHF0:USTF0",1747990772049,1.1413055,2670.0,2669.9,25.50881]
["bitfinex-derivatives","ETHF0:USTF0",1747990773150,1.1413055,2670.0,2669.9,19.67691]
["bitfinex-derivatives","ETHF0:USTF0",1747990773351,1.1413055,2670.0,2669.9,18.32561]
["bitfinex-derivatives","ETHF0:USTF0",1747990775454,2.4719055,2670.0,2669.9,18.32561]
["bitfinex-derivatives","ETHF0:USTF0",1747990777845,1.3306055,2670.0,2669.9,17.60893162]
["bitfinex-derivatives","ETHF0:USTF0",1747990778151,5.5e-06,2670.0,2669.9,18.35804162]
["bitfinex-derivatives","ETHF0:USTF0",1747990779147,5.5e-06,2670.0,2669.9,20.64404162]
["bitfinex-derivatives","ETHF0:USTF0",1747990779355,5.5e-06,2670.0,2669.9,22.02504162]
["bitfinex-derivatives","ETHF0:USTF0",1747990782447,5.5e-06,2670.0,2669.9,21.27504162]
["bitfinex-derivatives","ETHF0:USTF0",1747990786552,5.5e-06,2670.0,2669.9,27.10694162]
["bitfinex-derivatives","ETHF0:USTF0",1747990787557,5.5e-06,2670.0,2669.9,27.48194162]
["bitfinex-derivatives","ETHF0:USTF0",1747990789149,5.5e-06,2670.0,2669.9,27.44494162]
["bitfinex-derivatives","ETHF0:USTF0",1747990789363,5.5e-06,2670.0,2669.9,24.42101]
["bitfinex-derivatives","ETHF0:USTF0",1747990790155,5.5e-06,2670.0,2669.9,22.13501]
["bitfinex-derivatives","ETHF0:USTF0",1747990793659,5.5e-06,2670.0,2669.9,17.57781]
["bitfinex-derivatives","ETHF0:USTF0",1747990794166,5.5e-06,2670.0,2669.9,19.86381]
["bitfinex-derivatives","ETHF0:USTF0",1747990795659,6.65e-06,2670.1,2670.0,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747990795856,6.65e-06,2670.1,2670.0,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1747990796057,6.65e-06,2670.1,2670.0,4.70998]
["bitfinex-derivatives","ETHF0:USTF0",1747990797767,1.3192,2670.4,2670.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1747990798071,1.3192,2670.4,2670.3,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1747990800966,4.54327302,2670.6,2670.5,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747990801170,4.54327302,2670.6,2670.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747990801363,2.3028,2670.6,2670.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747990801862,3.6084,2670.6,2670.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747990802569,2.4655,2670.6,2670.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1747990803261,4.70597302,2670.6,2670.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1747990803765,2.24047302,2670.6,2670.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1747990804169,2.24047302,2670.6,2670.5,5.90204]
["bitfinex-derivatives","ETHF0:USTF0",1747990804872,3.59187302,2670.7,2670.6,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747990805075,3.59187302,2670.7,2670.6,16.30191]
["bitfinex-derivatives","ETHF0:USTF0",1747990805369,3.59187302,2670.7,2670.6,18.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747990806970,1.3514,2670.7,2670.6,18.77771]
["bitfinex-derivatives","ETHF0:USTF0",1747990807670,2.24047302,2670.8,2670.7,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1747990807879,2.24047302,2670.8,2670.7,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1747990808373,3.29707988,2670.8,2670.7,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1747990808675,3.29707988,2670.8,2670.7,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1747990809173,4.46747988,2670.8,2670.7,16.26588]
["bitfinex-derivatives","ETHF0:USTF0",1747990810969,2.22700686,2670.8,2670.7,16.26588]
["bitfinex-derivatives","ETHF0:USTF0",1747990811571,2.22700686,2670.8,2670.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1747990811769,2.5288,2670.7,2670.6,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747990811976,5.82742082,2670.7,2670.6,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747990812972,3.58540686,2670.7,2670.6,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1747990813367,8.58540686,2670.7,2670.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1747990813567,1.3205,2670.6,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747990814167,6.3205,2670.6,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747990814375,1.3205,2670.6,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747990818178,2.06941,2670.6,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747990818380,1.3205,2670.6,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747990818574,0.74897,2670.4,2670.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1747990818780,3.95677,2670.4,2670.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1747990818979,8.95677,2670.4,2670.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1747990819474,0.74905,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747990819679,0.74905,2670.2,2670.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1747990820273,1.96005,2670.2,2670.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1747990821074,0.74908,2670.0,2669.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747990821276,3.95688,2670.0,2669.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747990821780,8.002085,2670.0,2669.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747990821981,9.139185,2670.0,2669.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747990822281,0.74912,2669.9,2669.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747990822473,2.03662,2669.9,2669.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747990822984,1.66122,2669.9,2669.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1747990823186,2.34410686,2669.9,2669.8,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747990825679,3.28170851,2669.9,2669.8,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747990825985,1.99420851,2669.9,2669.8,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747990826184,1.99420851,2669.9,2669.8,4.70082]
["bitfinex-derivatives","ETHF0:USTF0",1747990827687,1.99420851,2669.9,2669.8,19.84582]
["bitfinex-derivatives","ETHF0:USTF0",1747990828490,1.99420851,2669.9,2669.8,25.67772]
["bitfinex-derivatives","ETHF0:USTF0",1747990830589,1.05660686,2669.9,2669.8,25.67772]
["bitfinex-derivatives","ETHF0:USTF0",1747990837797,1.05660686,2669.9,2669.8,19.84582]
["bitfinex-derivatives","ETHF0:USTF0",1747990838091,1.05660686,2669.9,2669.8,3.41012]
["bitfinex-derivatives","ETHF0:USTF0",1747990838393,1.05660686,2669.9,2669.8,16.23512]
["bitfinex-derivatives","ETHF0:USTF0",1747990838589,6.05660686,2669.9,2669.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1747990838790,2.4755,2669.8,2669.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1747990839289,7.4755,2669.8,2669.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1747990839491,2.4755,2669.8,2669.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1747990839891,5.77154369,2669.8,2669.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1747990841198,3.53210686,2669.8,2669.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1747990845601,1.05660686,2669.8,2669.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1747990846092,1.05660686,2669.8,2669.7,0.40731762]
["bitfinex-derivatives","ETHF0:USTF0",1747990846297,1.05660686,2669.8,2669.7,0.78231762]
["bitfinex-derivatives","ETHF0:USTF0",1747990846709,1.05660686,2669.8,2669.7,4.36311762]
["bitfinex-derivatives","ETHF0:USTF0",1747990851298,1.05660686,2669.8,2669.7,19.47611762]
["bitfinex-derivatives","ETHF0:USTF0",1747990851704,1.05660686,2669.8,2669.7,4.36311762]
["bitfinex-derivatives","ETHF0:USTF0",1747990851910,1.05660686,2669.8,2669.7,19.47611762]
["bitfinex-derivatives","ETHF0:USTF0",1747990852111,2.32610686,2669.8,2669.7,19.47611762]
["bitfinex-derivatives","ETHF0:USTF0",1747990852811,2.32610686,2669.8,2669.7,15.89531762]
["bitfinex-derivatives","ETHF0:USTF0",1747990853207,6.64930686,2669.8,2669.7,15.89531762]
["bitfinex-derivatives","ETHF0:USTF0",1747990855809,6.64930686,2669.8,2669.7,16.23716]
["bitfinex-derivatives","ETHF0:USTF0",1747990856111,6.64930686,2669.8,2669.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1747990859511,10.387035,2669.8,2669.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1747990859711,15.387035,2669.8,2669.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1747990862119,7.39843686,2669.8,2669.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747990862318,8.33603851,2669.8,2669.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747990863212,8.33603851,2669.8,2669.5,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1747990863417,8.09324,2667.8,2667.1,2.40273529]
["bitfinex-derivatives","ETHF0:USTF0",1747990863722,3.2078,2667.2,2667.1,2.40273529]
["bitfinex-derivatives","ETHF0:USTF0",1747990864416,3.2078,2667.2,2667.1,3.15262529]
["bitfinex-derivatives","ETHF0:USTF0",1747990864821,3.2078,2667.2,2667.1,2.40273529]
["bitfinex-derivatives","ETHF0:USTF0",1747990865123,8.95766,2667.2,2667.1,2.40273529]
["bitfinex-derivatives","ETHF0:USTF0",1747990865509,0.74992,2667.0,2666.9,5.12787317]
["bitfinex-derivatives","ETHF0:USTF0",1747990866023,1.2996,2667.1,2667.0,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747990866508,1.2996,2667.1,2667.0,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1747990866908,2.35620686,2667.1,2667.0,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1747990867108,1.05660686,2667.1,2667.0,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1747990867719,1.05660686,2667.1,2667.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747990867919,1.05660686,2667.1,2667.0,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1747990868120,1.05660686,2667.1,2667.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747990870420,1.05660686,2667.1,2667.0,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1747990870622,1.05660686,2667.1,2667.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747990870822,1.05660686,2667.1,2667.0,19.4981]
["bitfinex-derivatives","ETHF0:USTF0",1747990871319,1.05660686,2667.1,2667.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990871526,2.39400686,2667.1,2667.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990871826,3.14389686,2667.1,2667.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990875622,2.39400686,2667.1,2667.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990875927,3.14389686,2667.1,2667.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990877018,10.46579686,2667.1,2667.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990877214,4.24681686,2667.1,2666.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747990877624,3.14391686,2667.1,2666.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747990877927,3.14391686,2667.1,2666.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747990878129,3.2078,2666.9,2666.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747990878325,3.2078,2666.9,2666.8,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1747990878628,4.26440686,2666.9,2666.8,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1747990879831,3.2078,2666.9,2666.8,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1747990880128,3.2078,2666.9,2666.8,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1747990880427,3.2078,2667.2,2667.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747990880631,3.2078,2667.2,2667.1,16.65789]
["bitfinex-derivatives","ETHF0:USTF0",1747990880929,0.00561325,2667.7,2667.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747990881124,3.21341325,2667.7,2667.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747990881525,4.26982047,2667.7,2667.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747990881726,0.9641819,2667.7,2667.6,8.95755]
["bitfinex-derivatives","ETHF0:USTF0",1747990882126,3.2078,2668.3,2668.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747990882326,3.2078,2668.3,2668.1,16.65659]
["bitfinex-derivatives","ETHF0:USTF0",1747990882525,3.2078,2668.3,2668.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747990884437,3.95735,2668.3,2668.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747990885126,3.2078,2668.3,2668.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747990886225,3.2078,2668.3,2668.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990886423,1.2797,2668.2,2668.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990886826,2.02928,2668.2,2668.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990887323,2.02928,2668.2,2668.0,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1747990888129,2.02928,2668.2,2668.0,18.94164]
["bitfinex-derivatives","ETHF0:USTF0",1747990888436,0.74961,2668.1,2668.0,18.94164]
["bitfinex-derivatives","ETHF0:USTF0",1747990888731,1.2797,2668.1,2668.0,18.94164]
["bitfinex-derivatives","ETHF0:USTF0",1747990888933,2.02931,2668.1,2668.0,18.94164]
["bitfinex-derivatives","ETHF0:USTF0",1747990889135,2.02931,2668.1,2668.0,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1747990889736,2.02931,2668.1,2668.0,18.94164]
["bitfinex-derivatives","ETHF0:USTF0",1747990889933,2.02931,2668.1,2668.0,17.74611571]
["bitfinex-derivatives","ETHF0:USTF0",1747990890334,2.02931,2668.1,2668.0,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1747990890823,1.2797,2668.1,2668.0,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1747990891031,2.02931,2668.1,2668.0,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1747990891327,2.02931,2668.1,2668.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990893425,2.22826409,2668.2,2668.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990893632,6.19029784,2668.3,2668.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990893832,6.19029784,2668.3,2668.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747990894028,6.19029784,2668.3,2668.2,16.65358]
["bitfinex-derivatives","ETHF0:USTF0",1747990894628,6.19029784,2668.3,2668.2,21.65358]
["bitfinex-derivatives","ETHF0:USTF0",1747990895338,4.26754858,2668.3,2668.2,21.65358]
["bitfinex-derivatives","ETHF0:USTF0",1747990897839,4.26754858,2668.3,2668.2,16.65358]
["bitfinex-derivatives","ETHF0:USTF0",1747990898642,34.22945858,2668.3,2668.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747990898837,0.74992,2667.0,2666.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747990899143,3.2078,2667.0,2666.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747990899747,3.2078,2667.0,2666.9,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1747990899942,3.2078,2667.0,2666.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747990900246,4.26754858,2667.0,2666.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747990900753,4.26754858,2667.0,2666.9,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1747990901044,4.26754858,2667.0,2666.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747990901746,5.01746858,2667.0,2666.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747990902044,4.26754858,2667.0,2666.9,19.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747990904351,4.26754858,2667.0,2666.9,16.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747990904744,4.26754858,2667.0,2666.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747990905148,4.26754858,2667.0,2666.9,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1747990905342,4.26754858,2667.0,2666.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747990905549,4.26754858,2667.0,2666.9,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1747990906456,4.26754858,2667.0,2666.9,1.30383856]
["bitfinex-derivatives","ETHF0:USTF0",1747990907055,4.26754858,2667.0,2666.9,0.55388856]
["bitfinex-derivatives","ETHF0:USTF0",1747990907757,4.26754858,2667.0,2666.9,1.30383856]
["bitfinex-derivatives","ETHF0:USTF0",1747990907960,4.26754858,2667.0,2666.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747990908258,1.3136,2666.9,2666.8,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1747990910364,2.37334858,2666.9,2666.8,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1747990911360,2.37334858,2666.9,2666.8,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1747990911561,3.12329858,2666.9,2666.8,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1747990911864,2.37334858,2666.9,2666.8,18.72198]
["bitfinex-derivatives","ETHF0:USTF0",1747990912253,2.37334858,2666.9,2666.8,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1747990912762,3.12329858,2666.9,2666.8,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1747990912964,2.37334858,2666.9,2666.8,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1747990913160,3.12329858,2666.9,2666.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990913563,4.16579858,2666.9,2666.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990914868,3.41584858,2666.9,2666.8,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1747990915266,3.41584858,2666.9,2666.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747990915663,1.05974858,2666.9,2666.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747990916172,1.05974858,2666.9,2666.8,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1747990916363,1.05974858,2666.9,2666.8,4.35348]
["bitfinex-derivatives","ETHF0:USTF0",1747990918177,1.05974858,2666.9,2666.8,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1747990919180,1.05974858,2666.9,2666.8,20.04148]
["bitfinex-derivatives","ETHF0:USTF0",1747990919680,1.80969858,2666.9,2666.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990919982,3.08969858,2666.9,2666.8,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1747990920180,3.08969858,2666.9,2666.8,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1747990921376,2.33974858,2666.9,2666.8,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1747990921579,3.08969858,2666.9,2666.8,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1747990922281,2.33974858,2666.9,2666.8,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1747990922782,3.08969858,2666.9,2666.8,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1747990924187,2.33974858,2666.9,2666.8,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1747990924390,2.33974858,2666.9,2666.8,16.43798]
["bitfinex-derivatives","ETHF0:USTF0",1747990924886,1.05974858,2666.9,2666.8,16.43798]
["bitfinex-derivatives","ETHF0:USTF0",1747990925390,1.05974858,2666.9,2666.8,18.72398]
["bitfinex-derivatives","ETHF0:USTF0",1747990925686,2.39354858,2666.9,2666.8,18.72398]
["bitfinex-derivatives","ETHF0:USTF0",1747990928785,2.39354858,2666.9,2666.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990929085,2.39354858,2666.9,2666.8,18.95898]
["bitfinex-derivatives","ETHF0:USTF0",1747990929386,2.39354858,2666.9,2666.8,16.67298]
["bitfinex-derivatives","ETHF0:USTF0",1747990929594,2.39354858,2666.9,2666.8,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1747990929893,2.39354858,2666.9,2666.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747990930094,2.39354858,2666.9,2666.8,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1747990930288,6.33950995,2666.9,2666.8,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1747990931397,5.58955995,2666.9,2666.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747990931694,1.73879,2666.8,2666.6,16.67303]
["bitfinex-derivatives","ETHF0:USTF0",1747990931903,1.3048,2666.7,2666.6,16.67303]
["bitfinex-derivatives","ETHF0:USTF0",1747990933591,2.0548,2666.7,2666.6,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1747990934097,2.0548,2666.7,2666.6,16.67303]
["bitfinex-derivatives","ETHF0:USTF0",1747990934299,3.11454858,2666.7,2666.6,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1747990934693,3.11454858,2666.7,2666.6,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747990935301,0.75003,2666.6,2666.5,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1747990935596,3.14807858,2666.6,2666.5,15.924]
["bitfinex-derivatives","ETHF0:USTF0",1747990936100,3.14807858,2666.6,2666.5,16.67406]
["bitfinex-derivatives","ETHF0:USTF0",1747990936398,2.39804858,2666.6,2666.5,16.67406]
["bitfinex-derivatives","ETHF0:USTF0",1747990937403,1.05974858,2666.6,2666.5,16.67406]
["bitfinex-derivatives","ETHF0:USTF0",1747990940001,1.05974858,2666.6,2666.5,18.04596]
["bitfinex-derivatives","ETHF0:USTF0",1747990940799,4.63988858,2666.6,2666.5,18.04596]
["bitfinex-derivatives","ETHF0:USTF0",1747990942099,4.63988858,2666.6,2666.5,20.33196]
["bitfinex-derivatives","ETHF0:USTF0",1747990942403,2.39394858,2666.6,2666.5,20.33196]
["bitfinex-derivatives","ETHF0:USTF0",1747990944201,2.39394858,2666.6,2666.5,18.04596]
["bitfinex-derivatives","ETHF0:USTF0",1747990944503,1.05974858,2666.6,2666.5,18.04596]
["bitfinex-derivatives","ETHF0:USTF0",1747990945102,1.05974858,2666.6,2666.5,20.33196]
["bitfinex-derivatives","ETHF0:USTF0",1747990948304,0.62365889,2666.6,2666.5,20.33196]
["bitfinex-derivatives","ETHF0:USTF0",1747990951613,3.94487451,2666.6,2666.5,20.33196]
["bitfinex-derivatives","ETHF0:USTF0",1747990954399,3.67473556,2666.6,2666.5,25.33196]
["bitfinex-derivatives","ETHF0:USTF0",1747990954611,3.49342166,2666.6,2666.5,25.33196]
["bitfinex-derivatives","ETHF0:USTF0",1747990955410,3.49342166,2666.6,2666.5,20.33196]
["bitfinex-derivatives","ETHF0:USTF0",1747990955813,1.46926715,2666.6,2666.5,28.53976]
["bitfinex-derivatives","ETHF0:USTF0",1747990956112,0.89359106,2666.6,2666.5,28.53976]
["bitfinex-derivatives","ETHF0:USTF0",1747990960118,0.64442862,2666.6,2666.5,28.53976]
["bitfinex-derivatives","ETHF0:USTF0",1747990960305,2.99443381,2667.5,2667.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747990960509,4.73269563,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747990960709,3.2078,2667.7,2667.5,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747990960910,3.95754,2667.7,2667.5,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747990961110,3.2078,2667.7,2667.5,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747990961310,3.2078,2667.7,2667.5,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1747990961513,3.2078,2667.7,2667.5,18.56678]
["bitfinex-derivatives","ETHF0:USTF0",1747990962116,3.2078,2667.7,2667.6,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747990963313,3.2078,2667.7,2667.6,15.82352905]
["bitfinex-derivatives","ETHF0:USTF0",1747990963510,4.5795,2667.7,2667.6,16.57327905]
["bitfinex-derivatives","ETHF0:USTF0",1747990964417,4.5795,2667.7,2667.6,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747990964812,4.5795,2667.7,2667.6,16.28075]
["bitfinex-derivatives","ETHF0:USTF0",1747990965814,4.5795,2667.7,2667.6,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747990965815,5.32922,2667.7,2667.6,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747990967120,5.32922,2667.7,2667.6,16.28075]
["bitfinex-derivatives","ETHF0:USTF0",1747990968221,5.32922,2667.7,2667.6,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1747990968719,4.5795,2667.7,2667.6,16.28075]
["bitfinex-derivatives","ETHF0:USTF0",1747990968917,4.5795,2667.7,2667.6,15.56336747]
["bitfinex-derivatives","ETHF0:USTF0",1747990970721,3.2078,2667.7,2667.6,15.56336747]
["bitfinex-derivatives","ETHF0:USTF0",1747990971318,3.2078,2667.7,2667.6,15.63776688]
["bitfinex-derivatives","ETHF0:USTF0",1747990972919,4.25802611,2667.7,2667.6,15.63776688]
["bitfinex-derivatives","ETHF0:USTF0",1747990973216,1.05022611,2667.7,2667.6,15.63776688]
["bitfinex-derivatives","ETHF0:USTF0",1747990973419,1.05022611,2667.7,2667.6,14.88801688]
["bitfinex-derivatives","ETHF0:USTF0",1747990973918,1.05022611,2667.7,2667.6,15.63776688]
["bitfinex-derivatives","ETHF0:USTF0",1747990974119,2.33652611,2667.7,2667.6,15.63776688]
["bitfinex-derivatives","ETHF0:USTF0",1747990974820,2.33652611,2667.7,2667.6,14.88801688]
["bitfinex-derivatives","ETHF0:USTF0",1747990975122,2.33652611,2667.7,2667.6,15.63776688]
["bitfinex-derivatives","ETHF0:USTF0",1747990975323,6.29404611,2667.7,2667.6,15.60239941]
["bitfinex-derivatives","ETHF0:USTF0",1747990975522,6.29404611,2667.7,2667.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747990976314,11.29404611,2667.7,2667.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747990978219,17.51304611,2667.7,2667.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747990980718,20.49970003,2667.7,2667.6,0.82414941]
["bitfinex-derivatives","ETHF0:USTF0",1747990980924,20.49970003,2667.7,2667.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747990982226,20.49970003,2667.7,2667.3,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1747990982227,0.74978,2667.5,2667.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747990982619,0.74989,2667.1,2667.0,15.529]
["bitfinex-derivatives","ETHF0:USTF0",1747990982925,0.74989,2667.1,2667.0,15.154]
["bitfinex-derivatives","ETHF0:USTF0",1747990983126,0.74989,2667.1,2667.0,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1747990983423,2.05869,2667.1,2667.0,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1747990983727,1.3088,2667.1,2667.0,18.18991]
["bitfinex-derivatives","ETHF0:USTF0",1747990984327,3.29503185,2667.1,2667.0,18.18991]
["bitfinex-derivatives","ETHF0:USTF0",1747990985028,3.29503185,2667.1,2667.0,20.47751]
["bitfinex-derivatives","ETHF0:USTF0",1747990985729,1.05022611,2667.1,2667.0,20.47751]
["bitfinex-derivatives","ETHF0:USTF0",1747990985919,1.05022611,2667.1,2667.0,25.47751]
["bitfinex-derivatives","ETHF0:USTF0",1747990987428,1.05022611,2667.1,2667.0,25.85251]
["bitfinex-derivatives","ETHF0:USTF0",1747990988733,1.05022611,2667.1,2667.0,31.68441]
["bitfinex-derivatives","ETHF0:USTF0",1747990991026,1.05022611,2667.1,2667.0,34.89221]
["bitfinex-derivatives","ETHF0:USTF0",1747990991834,1.05022611,2667.1,2667.0,13.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747990992130,1.05022611,2667.1,2667.0,19.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747990992734,1.05022611,2667.1,2667.0,20.73352]
["bitfinex-derivatives","ETHF0:USTF0",1747990996536,1.05022611,2667.1,2667.0,25.73352]
["bitfinex-derivatives","ETHF0:USTF0",1747990997229,4.25802611,2667.1,2667.0,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1747990997939,7.47202611,2667.1,2667.0,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1747990999338,7.47202611,2667.1,2667.0,19.74802]
["bitfinex-derivatives","ETHF0:USTF0",1747990999634,7.47202611,2667.1,2667.0,18.52031941]
["bitfinex-derivatives","ETHF0:USTF0",1747991002637,10.46510043,2667.1,2667.0,18.52031941]
["bitfinex-derivatives","ETHF0:USTF0",1747991006635,1.05022611,2667.1,2667.0,18.52031941]
["bitfinex-derivatives","ETHF0:USTF0",1747991008133,1.05022611,2667.1,2667.0,18.14531941]
["bitfinex-derivatives","ETHF0:USTF0",1747991008937,1.05022611,2667.1,2667.0,20.49751941]
["bitfinex-derivatives","ETHF0:USTF0",1747991010437,1.05022611,2667.1,2667.0,31.32941941]
["bitfinex-derivatives","ETHF0:USTF0",1747991011035,1.05022611,2667.1,2667.0,43.57741941]
["bitfinex-derivatives","ETHF0:USTF0",1747991011442,1.05022611,2667.1,2667.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747991011644,1.80011611,2667.1,2667.0,1.98539941]
["bitfinex-derivatives","ETHF0:USTF0",1747991011937,6.80011611,2667.1,2667.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1747991012142,6.05022611,2667.1,2667.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1747991012443,2.08882611,2667.1,2667.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1747991012641,3.40132611,2667.1,2667.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1747991012944,3.40132611,2667.1,2667.0,1.98539941]
["bitfinex-derivatives","ETHF0:USTF0",1747991013642,8.40132611,2667.1,2666.6,16.16674775]
["bitfinex-derivatives","ETHF0:USTF0",1747991013943,3.2078,2666.7,2666.6,16.16674775]
["bitfinex-derivatives","ETHF0:USTF0",1747991014736,1.2932,2666.9,2666.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747991015145,1.2932,2666.9,2666.8,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1747991015444,2.34342611,2666.9,2666.8,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1747991022935,2.34342611,2666.9,2666.8,18.34398]
["bitfinex-derivatives","ETHF0:USTF0",1747991028046,1.05022611,2666.9,2666.8,18.34398]
["bitfinex-derivatives","ETHF0:USTF0",1747991028954,2.38282611,2666.9,2666.8,18.34398]
["bitfinex-derivatives","ETHF0:USTF0",1747991030149,2.38282611,2666.9,2666.8,18.41837941]
["bitfinex-derivatives","ETHF0:USTF0",1747991033652,2.38282611,2666.9,2666.8,17.70082416]
["bitfinex-derivatives","ETHF0:USTF0",1747991034257,1.05022611,2666.9,2666.8,17.70082416]
["bitfinex-derivatives","ETHF0:USTF0",1747991037758,4.65790458,2666.9,2666.8,17.70082416]
["bitfinex-derivatives","ETHF0:USTF0",1747991039054,3.29500458,2666.9,2666.8,17.70082416]
["bitfinex-derivatives","ETHF0:USTF0",1747991041462,1.05022611,2666.9,2666.8,17.70082416]
["bitfinex-derivatives","ETHF0:USTF0",1747991043564,4.25802611,2666.9,2666.8,17.70082416]
["bitfinex-derivatives","ETHF0:USTF0",1747991047056,1.05022611,2666.9,2666.8,17.70082416]
["bitfinex-derivatives","ETHF0:USTF0",1747991047568,1.05022611,2666.9,2666.8,17.70112416]
["bitfinex-derivatives","ETHF0:USTF0",1747991047865,1.05022611,2666.9,2666.8,20.69512416]
["bitfinex-derivatives","ETHF0:USTF0",1747991048664,1.05022611,2666.9,2666.8,21.07042416]
["bitfinex-derivatives","ETHF0:USTF0",1747991049368,1.05022611,2666.9,2666.8,5.76242416]
["bitfinex-derivatives","ETHF0:USTF0",1747991049569,1.05022611,2666.9,2666.8,20.99542416]
["bitfinex-derivatives","ETHF0:USTF0",1747991049870,3.29230271,2666.9,2666.8,20.99542416]
["bitfinex-derivatives","ETHF0:USTF0",1747991053071,1.04400345,2666.9,2666.8,20.99542416]
["bitfinex-derivatives","ETHF0:USTF0",1747991057768,2.24829926,2667.2,2667.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747991057974,7.13974391,2667.6,2667.5,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747991058169,4.14666959,2667.6,2667.5,18.26778]
["bitfinex-derivatives","ETHF0:USTF0",1747991058780,4.14666959,2667.6,2667.5,19.54458]
["bitfinex-derivatives","ETHF0:USTF0",1747991062181,3.2078,2667.6,2667.5,19.54458]
["bitfinex-derivatives","ETHF0:USTF0",1747991068085,1.348,2667.7,2667.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747991069085,1.348,2667.7,2667.6,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1747991069483,0.9781,2667.8,2667.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747991069779,2.3612,2667.8,2667.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747991070487,3.40737344,2667.8,2667.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747991075987,3.40737344,2667.8,2667.7,0.82411941]
["bitfinex-derivatives","ETHF0:USTF0",1747991076391,3.40737344,2667.8,2667.7,2.20301941]
["bitfinex-derivatives","ETHF0:USTF0",1747991078587,1.04617344,2667.8,2667.7,2.20301941]
["bitfinex-derivatives","ETHF0:USTF0",1747991080793,3.83276626,2668.2,2667.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747991080992,3.83276626,2668.2,2668.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1747991081791,3.83276626,2668.2,2668.1,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1747991082689,0.62496626,2668.2,2668.1,11.17061]
["bitfinex-derivatives","ETHF0:USTF0",1747991083589,0.62496626,2668.2,2668.1,16.17061]
["bitfinex-derivatives","ETHF0:USTF0",1747991084790,0.00562398,2668.4,2668.1,16.17061]
["bitfinex-derivatives","ETHF0:USTF0",1747991084994,0.00562398,2668.4,2668.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747991085184,0.00562398,2668.4,2668.3,18.54975378]
["bitfinex-derivatives","ETHF0:USTF0",1747991085390,0.00562398,2668.4,2668.3,19.82415378]
["bitfinex-derivatives","ETHF0:USTF0",1747991086693,3.98e-06,2668.4,2668.3,19.82415378]
["bitfinex-derivatives","ETHF0:USTF0",1747991088202,3.98e-06,2668.4,2668.3,25.65605378]
["bitfinex-derivatives","ETHF0:USTF0",1747991088396,3.98e-06,2668.4,2668.3,26.03135378]
["bitfinex-derivatives","ETHF0:USTF0",1747991088595,3.98e-06,2668.4,2668.3,26.4040474]
["bitfinex-derivatives","ETHF0:USTF0",1747991089598,3.98e-06,2668.4,2668.3,11.1910474]
["bitfinex-derivatives","ETHF0:USTF0",1747991089902,3.98e-06,2668.4,2668.3,24.82644362]
["bitfinex-derivatives","ETHF0:USTF0",1747991091104,3.98e-06,2668.4,2668.3,26.18084303]
["bitfinex-derivatives","ETHF0:USTF0",1747991091601,3.98e-06,2668.4,2668.3,26.48432639]
["bitfinex-derivatives","ETHF0:USTF0",1747991093106,3.98e-06,2668.4,2668.3,26.40992698]
["bitfinex-derivatives","ETHF0:USTF0",1747991094219,6.07610729,2668.8,2668.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747991094418,6.07610729,2668.8,2668.7,15.95944]
["bitfinex-derivatives","ETHF0:USTF0",1747991095013,7.34230729,2668.8,2668.7,15.95944]
["bitfinex-derivatives","ETHF0:USTF0",1747991095424,7.34230729,2668.8,2668.7,17.31824]
["bitfinex-derivatives","ETHF0:USTF0",1747991095615,5.09896626,2668.8,2668.7,16.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747991095919,1.89116626,2668.8,2668.7,17.31824]
["bitfinex-derivatives","ETHF0:USTF0",1747991098825,1.2662,2668.8,2668.7,17.31824]
["bitfinex-derivatives","ETHF0:USTF0",1747991100927,1.02382398,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747991101119,0.00562398,2669.0,2668.9,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1747991101824,0.00562398,2669.0,2668.9,19.89839]
["bitfinex-derivatives","ETHF0:USTF0",1747991101825,3.98e-06,2669.0,2668.9,19.89839]
["bitfinex-derivatives","ETHF0:USTF0",1747991102333,3.98e-06,2669.0,2668.9,21.24539]
["bitfinex-derivatives","ETHF0:USTF0",1747991103127,3.98e-06,2669.0,2668.9,27.07729]
["bitfinex-derivatives","ETHF0:USTF0",1747991103320,1.3,2669.4,2669.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747991103321,1.29920398,2669.4,2669.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747991103524,1.29920398,2669.4,2669.3,15.95727]
["bitfinex-derivatives","ETHF0:USTF0",1747991103724,1.75529752,2669.6,2669.3,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1747991103926,0.37681501,2669.8,2669.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747991104123,0.37681501,2669.8,2669.7,32.81816]
["bitfinex-derivatives","ETHF0:USTF0",1747991104724,1.89667596,2670.0,2669.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747991105124,1.89667596,2670.0,2669.9,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747991105325,0.91067596,2670.0,2669.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747991105724,0.09365596,2670.0,2669.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747991105927,0.00562398,2670.0,2669.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747991106128,3.98e-06,2670.0,2669.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747991106326,1.24959409,2670.2,2670.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747991106529,1.24959409,2670.2,2670.1,16.25661614]
["bitfinex-derivatives","ETHF0:USTF0",1747991106831,0.41469856,2670.4,2670.3,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747991107133,1.066,2671.0,2670.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747991107322,1.066,2671.0,2670.9,15.95382]
["bitfinex-derivatives","ETHF0:USTF0",1747991107529,2.99307432,2671.1,2671.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747991108129,2.99307432,2671.1,2671.0,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747991108333,0.00562398,2671.2,2671.0,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747991108334,0.00562398,2671.2,2671.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747991109235,3.98e-06,2671.2,2671.1,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1747991109932,3.98e-06,2671.2,2671.1,4.33378142]
["bitfinex-derivatives","ETHF0:USTF0",1747991109933,1.01069357,2671.2,2671.1,4.33378142]
["bitfinex-derivatives","ETHF0:USTF0",1747991110637,3.57e-06,2671.2,2671.1,4.33378142]
["bitfinex-derivatives","ETHF0:USTF0",1747991111838,0.00372427,2671.4,2671.3,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1747991112043,0.00372427,2671.4,2671.3,32.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747991112231,0.00372427,2671.4,2671.3,35.07371]
["bitfinex-derivatives","ETHF0:USTF0",1747991112433,0.00372427,2671.4,2671.3,36.35081]
["bitfinex-derivatives","ETHF0:USTF0",1747991113434,4.27e-06,2671.4,2671.3,36.35081]
["bitfinex-derivatives","ETHF0:USTF0",1747991114648,4.27e-06,2671.4,2671.3,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1747991114937,4.27e-06,2671.4,2671.3,36.34381]
["bitfinex-derivatives","ETHF0:USTF0",1747991117741,4.27e-06,2671.4,2671.3,42.17571]
["bitfinex-derivatives","ETHF0:USTF0",1747991118335,4.27e-06,2671.4,2671.3,42.54601]
["bitfinex-derivatives","ETHF0:USTF0",1747991120746,4.27e-06,2671.4,2671.3,9.24191]
["bitfinex-derivatives","ETHF0:USTF0",1747991120948,4.27e-06,2671.4,2671.3,41.26491]
["bitfinex-derivatives","ETHF0:USTF0",1747991121647,3.68e-06,2671.4,2671.3,42.26081]
["bitfinex-derivatives","ETHF0:USTF0",1747991121842,3.68e-06,2671.4,2671.3,43.50751]
["bitfinex-derivatives","ETHF0:USTF0",1747991122644,1.2735,2671.9,2671.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747991122947,1.2735,2671.9,2671.8,15.92257]
["bitfinex-derivatives","ETHF0:USTF0",1747991123447,1.9795,2672.0,2671.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747991123645,1.2519,2672.3,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747991123845,2.3131,2672.3,2672.2,15.92246]
["bitfinex-derivatives","ETHF0:USTF0",1747991124145,4.1915,2672.9,2672.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747991124444,4.1915,2672.9,2672.8,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1747991124655,9.1915,2672.9,2672.8,15.92229]
["bitfinex-derivatives","ETHF0:USTF0",1747991125150,10.19091619,2672.9,2672.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747991125449,10.19091619,2672.9,2672.8,15.92029]
["bitfinex-derivatives","ETHF0:USTF0",1747991126350,5.19091619,2672.9,2672.8,15.92029]
["bitfinex-derivatives","ETHF0:USTF0",1747991127152,1.98311619,2672.9,2672.8,15.92029]
["bitfinex-derivatives","ETHF0:USTF0",1747991127551,1.98311619,2672.9,2672.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747991127745,1.98311619,2672.9,2672.8,15.92029]
["bitfinex-derivatives","ETHF0:USTF0",1747991127947,1.98311619,2672.9,2672.8,15.91829]
["bitfinex-derivatives","ETHF0:USTF0",1747991128254,4.26911619,2672.9,2672.8,15.91829]
["bitfinex-derivatives","ETHF0:USTF0",1747991128447,4.27870773,2672.9,2672.8,15.91829]
["bitfinex-derivatives","ETHF0:USTF0",1747991129648,4.27870773,2672.9,2672.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747991129846,4.27870773,2672.9,2672.8,15.91829]
["bitfinex-derivatives","ETHF0:USTF0",1747991130346,7.48650773,2672.9,2672.8,15.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747991131254,5.20050773,2672.9,2672.8,15.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747991132349,5.20050773,2672.9,2672.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747991132550,5.20050773,2672.9,2672.8,15.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747991134955,4.29120714,2672.9,2672.8,15.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747991135654,6.50614556,2672.9,2672.8,15.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747991135850,3.29834556,2672.9,2672.8,15.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747991136260,3.29834556,2672.9,2672.8,18.20329]
["bitfinex-derivatives","ETHF0:USTF0",1747991136856,3.29834556,2672.9,2672.8,17.01009005]
["bitfinex-derivatives","ETHF0:USTF0",1747991137153,1.08340714,2672.9,2672.8,17.75838005]
["bitfinex-derivatives","ETHF0:USTF0",1747991138750,1.08340714,2672.9,2672.8,18.13368005]
["bitfinex-derivatives","ETHF0:USTF0",1747991139455,0.31957714,2672.9,2672.8,19.38608005]
["bitfinex-derivatives","ETHF0:USTF0",1747991139850,7.14e-06,2672.9,2672.8,19.38608005]
["bitfinex-derivatives","ETHF0:USTF0",1747991141354,7.14e-06,2672.9,2672.8,17.10008005]
["bitfinex-derivatives","ETHF0:USTF0",1747991142349,7.14e-06,2672.9,2672.8,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1747991142557,7.14e-06,2672.9,2672.8,34.36099]
["bitfinex-derivatives","ETHF0:USTF0",1747991143355,7.14e-06,2672.9,2672.8,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1747991143552,7.14e-06,2672.9,2672.8,34.35999]
["bitfinex-derivatives","ETHF0:USTF0",1747991146958,7.14e-06,2672.9,2672.8,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1747991147165,7.14e-06,2672.9,2672.8,17.52299]
["bitfinex-derivatives","ETHF0:USTF0",1747991147964,7.14e-06,2672.9,2672.8,34.35999]
["bitfinex-derivatives","ETHF0:USTF0",1747991151174,7.14e-06,2672.9,2672.8,36.64599]
["bitfinex-derivatives","ETHF0:USTF0",1747991153469,1.3765,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747991153674,3.59143842,2673.5,2673.4,15.89412]
["bitfinex-derivatives","ETHF0:USTF0",1747991154771,2.36720199,2673.5,2673.4,15.89412]
["bitfinex-derivatives","ETHF0:USTF0",1747991154978,2.36720199,2673.5,2673.4,17.18052]
["bitfinex-derivatives","ETHF0:USTF0",1747991155276,0.99070199,2673.5,2673.4,17.18052]
["bitfinex-derivatives","ETHF0:USTF0",1747991156276,1.99e-06,2673.5,2673.4,17.18052]
["bitfinex-derivatives","ETHF0:USTF0",1747991156882,1.99e-06,2673.5,2673.4,17.55582]
["bitfinex-derivatives","ETHF0:USTF0",1747991158277,1.99e-06,2673.5,2673.4,19.84182]
["bitfinex-derivatives","ETHF0:USTF0",1747991159177,1.99e-06,2673.5,2673.4,17.55582]
["bitfinex-derivatives","ETHF0:USTF0",1747991160078,1.99e-06,2673.5,2673.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1747991160279,1.99e-06,2673.5,2673.4,16.26842]
["bitfinex-derivatives","ETHF0:USTF0",1747991160976,1.99e-06,2673.5,2673.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1747991161176,2.28600199,2673.5,2673.4,16.26742]
["bitfinex-derivatives","ETHF0:USTF0",1747991161786,2.28600199,2673.5,2673.4,17.55052]
["bitfinex-derivatives","ETHF0:USTF0",1747991162382,1.99e-06,2673.5,2673.4,17.55052]
["bitfinex-derivatives","ETHF0:USTF0",1747991162582,1.99e-06,2673.5,2673.4,18.55812]
["bitfinex-derivatives","ETHF0:USTF0",1747991163488,1.28810199,2673.6,2673.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747991163686,1.28810199,2673.6,2673.5,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1747991163885,1.0457,2673.7,2673.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1747991164077,1.0457,2673.7,2673.6,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1747991164680,1.0457,2673.7,2673.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1747991164883,1.0457,2673.7,2673.6,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1747991165185,1.0215,2673.9,2673.8,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747991165381,2.21493842,2674.2,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747991165583,2.21493842,2674.2,2674.1,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1747991166276,1.42852842,2674.2,2674.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1747991166480,0.51876842,2674.2,2674.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1747991166679,8.42e-06,2674.2,2674.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1747991167087,1.0044,2674.5,2674.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747991167281,1.0044,2674.5,2674.4,15.88984]
["bitfinex-derivatives","ETHF0:USTF0",1747991167482,1.0044,2674.5,2674.4,18.22984]
["bitfinex-derivatives","ETHF0:USTF0",1747991170489,1.3428,2674.8,2674.7,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747991170691,3.2078,2675.0,2674.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747991170994,3.2078,2675.0,2674.9,15.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747991171889,8.2078,2675.0,2674.9,15.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747991172089,10.4938,2675.0,2674.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747991172290,10.4938,2675.0,2674.9,15.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747991172489,5.4938,2675.0,2674.9,15.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747991174693,5.4938,2675.0,2674.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747991174694,6.5273,2675.0,2674.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747991174896,6.5273,2675.0,2674.9,15.8697]
["bitfinex-derivatives","ETHF0:USTF0",1747991175697,6.5273,2675.0,2674.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747991175897,6.5273,2675.0,2674.9,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747991176989,7.49289794,2675.0,2674.9,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747991177793,6.45939794,2675.0,2674.9,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747991177995,8.84109794,2675.0,2674.9,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747991178193,6.55509794,2675.0,2674.9,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747991178701,3.34729794,2675.0,2674.9,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747991179097,3.34729794,2675.0,2674.9,17.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747991179403,0.14784794,2675.0,2674.9,17.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747991179597,0.07440735,2675.0,2674.9,18.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747991180397,0.07440735,2675.0,2674.9,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1747991180798,0.07440735,2675.0,2674.9,17.5334]
["bitfinex-derivatives","ETHF0:USTF0",1747991183106,0.07440735,2675.0,2674.9,17.5324]
["bitfinex-derivatives","ETHF0:USTF0",1747991187399,0.07440735,2675.0,2674.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747991187807,0.07440735,2675.0,2674.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1747991188003,0.07440735,2675.0,2674.9,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1747991188207,2.36040735,2675.0,2674.9,17.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747991188703,2.36040735,2675.0,2674.9,18.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747991189107,0.07440735,2675.0,2674.9,18.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747991193004,3.2078,2675.8,2675.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747991193211,3.2078,2675.8,2675.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747991193611,1.0472,2675.9,2675.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747991194111,8.3332,2675.9,2675.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747991194410,8.3332,2675.9,2675.8,15.86445]
["bitfinex-derivatives","ETHF0:USTF0",1747991195002,3.3332,2675.9,2675.8,15.86445]
["bitfinex-derivatives","ETHF0:USTF0",1747991195403,2.286,2675.9,2675.8,15.86445]
["bitfinex-derivatives","ETHF0:USTF0",1747991196013,2.286,2675.9,2675.8,18.25435]
["bitfinex-derivatives","ETHF0:USTF0",1747991196513,2.286,2675.9,2675.8,18.62965]
["bitfinex-derivatives","ETHF0:USTF0",1747991200216,0.28961,2675.9,2675.8,18.62965]
["bitfinex-derivatives","ETHF0:USTF0",1747991200518,5.11756335,2676.4,2676.3,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747991200712,1.90976335,2676.4,2676.3,15.86231]
["bitfinex-derivatives","ETHF0:USTF0",1747991200911,1.90976335,2676.4,2676.3,22.34831]
["bitfinex-derivatives","ETHF0:USTF0",1747991201311,1.90976335,2676.4,2676.3,22.72361]
["bitfinex-derivatives","ETHF0:USTF0",1747991201806,5.2505,2677.0,2676.7,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1747991202011,5.2505,2677.0,2676.9,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747991202217,7.5365,2677.0,2676.9,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747991202421,7.5365,2677.0,2676.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747991202714,7.5365,2677.0,2676.8,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1747991202923,7.5365,2677.0,2676.9,15.84515]
["bitfinex-derivatives","ETHF0:USTF0",1747991203111,7.5365,2677.0,2676.5,2.24342]
["bitfinex-derivatives","ETHF0:USTF0",1747991203313,7.5365,2677.0,2676.9,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747991203718,12.5365,2677.0,2676.9,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747991204615,12.5365,2677.0,2676.9,15.84515]
["bitfinex-derivatives","ETHF0:USTF0",1747991206019,12.5365,2677.0,2676.9,16.22045]
["bitfinex-derivatives","ETHF0:USTF0",1747991206218,13.48827314,2677.0,2676.9,16.22045]
["bitfinex-derivatives","ETHF0:USTF0",1747991206418,8.48827314,2677.0,2676.9,16.22045]
["bitfinex-derivatives","ETHF0:USTF0",1747991207119,13.48827314,2677.0,2676.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1747991207513,13.48827314,2677.0,2676.9,16.21845]
["bitfinex-derivatives","ETHF0:USTF0",1747991207722,13.48827314,2677.0,2676.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1747991207918,13.48827314,2677.0,2676.9,16.21845]
["bitfinex-derivatives","ETHF0:USTF0",1747991208921,13.48827314,2677.0,2676.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1747991209221,13.48827314,2677.0,2676.9,16.21845]
["bitfinex-derivatives","ETHF0:USTF0",1747991209720,13.48827314,2677.0,2676.9,15.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747991209916,13.48827314,2677.0,2676.9,16.21845]
["bitfinex-derivatives","ETHF0:USTF0",1747991210217,13.48827314,2677.0,2676.8,15.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747991210418,8.48827314,2677.0,2676.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747991210721,13.48827314,2677.0,2676.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747991210924,14.23541314,2677.0,2676.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747991211123,0.95177314,2676.9,2676.8,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1747991211523,6.69893314,2676.9,2676.7,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1747991211725,6.69893314,2676.9,2676.8,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1747991212025,12.92693314,2676.9,2676.8,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1747991212226,8.98493314,2676.9,2676.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747991212821,0.7472,2676.7,2676.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747991213018,3.955,2676.7,2676.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747991213225,11.241,2676.7,2676.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1747991213916,10.4938,2676.7,2676.6,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1747991214228,0.37146,2676.5,2676.4,15.84227]
["bitfinex-derivatives","ETHF0:USTF0",1747991214525,2.2807,2676.6,2676.5,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747991215324,4.5667,2676.6,2676.5,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747991215724,4.5667,2676.6,2676.4,16.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747991215725,4.5667,2676.6,2676.0,2.69417904]
["bitfinex-derivatives","ETHF0:USTF0",1747991215926,2.2078,2676.4,2676.3,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1747991216121,4.4938,2676.4,2676.3,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1747991216327,2.286,2676.4,2676.3,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1747991216824,2.286,2676.4,2676.3,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1747991217230,2.286,2676.4,2676.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747991217428,3.23777314,2676.4,2676.3,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1747991217829,3.23777314,2676.4,2676.3,17.48721]
["bitfinex-derivatives","ETHF0:USTF0",1747991218726,3.23777314,2676.4,2676.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747991219029,3.23777314,2676.4,2676.3,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1747991219230,3.23777314,2676.4,2676.3,17.48721]
["bitfinex-derivatives","ETHF0:USTF0",1747991219729,3.23777314,2676.4,2676.3,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1747991220028,3.23777314,2676.4,2676.3,17.48721]
["bitfinex-derivatives","ETHF0:USTF0",1747991221130,5.43953593,2676.8,2676.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747991221131,2.23173593,2676.8,2676.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747991221338,2.23173593,2676.8,2676.7,16.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747991221630,2.23173593,2676.8,2676.7,15.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747991221824,2.23173593,2676.8,2676.7,16.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747991222226,4.51773593,2676.8,2676.7,16.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747991222431,2.286,2676.8,2676.7,16.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747991222626,2.286,2676.8,2676.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747991222827,9.4358,2676.1,2674.6,2.21199756]
["bitfinex-derivatives","ETHF0:USTF0",1747991223039,3.2078,2675.5,2674.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1747991223331,3.2078,2675.5,2675.0,15.095]
["bitfinex-derivatives","ETHF0:USTF0",1747991223531,3.2078,2675.5,2675.1,1.71115114]
["bitfinex-derivatives","ETHF0:USTF0",1747991223731,3.2078,2675.5,2675.1,16.4251]
["bitfinex-derivatives","ETHF0:USTF0",1747991224227,5.4938,2675.5,2675.1,16.4251]
["bitfinex-derivatives","ETHF0:USTF0",1747991224629,10.4938,2675.5,2674.7,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747991224931,11.24136,2675.5,2674.7,15.84176]
["bitfinex-derivatives","ETHF0:USTF0",1747991225128,3.2078,2674.8,2674.7,15.094]
["bitfinex-derivatives","ETHF0:USTF0",1747991225332,3.2078,2674.8,2674.7,15.84176]
["bitfinex-derivatives","ETHF0:USTF0",1747991226130,5.4938,2674.8,2674.7,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747991226531,2.286,2674.8,2674.7,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1747991227533,2.286,2674.8,2674.7,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747991230533,2.286,2674.8,2674.7,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1747991230733,2.286,2674.8,2674.7,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747991232034,2.286,2674.8,2674.7,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1747991232631,2.286,2674.8,2674.7,16.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747991233434,3.03373,2674.8,2674.7,16.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747991233736,5.35442393,2674.8,2674.7,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1747991234137,6.37152393,2674.8,2674.7,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1747991234539,0.74779,2674.6,2674.5,15.21761283]
["bitfinex-derivatives","ETHF0:USTF0",1747991234743,3.95559,2674.6,2674.5,15.96543283]
["bitfinex-derivatives","ETHF0:USTF0",1747991235239,5.4938,2674.6,2674.5,15.96543283]
["bitfinex-derivatives","ETHF0:USTF0",1747991235542,6.44079393,2674.6,2674.5,15.96543283]
["bitfinex-derivatives","ETHF0:USTF0",1747991235841,6.44079393,2674.6,2674.5,16.34073283]
["bitfinex-derivatives","ETHF0:USTF0",1747991236139,7.80269393,2674.6,2674.5,16.34073283]
["bitfinex-derivatives","ETHF0:USTF0",1747991237238,8.55048393,2674.6,2674.5,16.34073283]
["bitfinex-derivatives","ETHF0:USTF0",1747991238042,7.80269393,2674.6,2674.5,16.34073283]
["bitfinex-derivatives","ETHF0:USTF0",1747991238240,7.80269393,2674.6,2674.1,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1747991238241,0.74789,2674.3,2673.9,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1747991238437,5.58589393,2674.6,2674.5,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747991238740,8.79369393,2674.6,2674.1,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1747991238940,6.33370393,2674.6,2674.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747991239135,3.2078,2674.3,2674.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747991239337,3.2078,2674.3,2674.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747991239935,9.15479393,2674.3,2674.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991240146,6.44079393,2674.3,2674.1,1.12883283]
["bitfinex-derivatives","ETHF0:USTF0",1747991240342,1.2921,2674.2,2674.1,1.12884283]
["bitfinex-derivatives","ETHF0:USTF0",1747991240542,3.23299393,2674.3,2674.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747991240742,3.23299393,2674.3,2674.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747991241042,2.286,2674.3,2674.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747991244948,1.89947434,2674.3,2674.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1747991245249,3.2078,2674.6,2674.5,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747991245443,3.2078,2674.6,2674.5,15.96482]
["bitfinex-derivatives","ETHF0:USTF0",1747991246143,5.4938,2674.6,2674.5,15.96482]
["bitfinex-derivatives","ETHF0:USTF0",1747991246943,5.4938,2674.6,2674.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747991247248,5.4938,2674.6,2674.5,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747991250054,6.44256016,2674.6,2674.5,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747991250255,4.15656016,2674.6,2674.5,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747991251048,6.44256016,2674.6,2674.5,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747991252057,6.44256016,2674.6,2674.5,15.96382]
["bitfinex-derivatives","ETHF0:USTF0",1747991255753,6.44256016,2674.6,2674.5,17.27312]
["bitfinex-derivatives","ETHF0:USTF0",1747991257168,4.15656016,2674.6,2674.5,17.27312]
["bitfinex-derivatives","ETHF0:USTF0",1747991257470,0.94876016,2674.6,2674.5,17.27312]
["bitfinex-derivatives","ETHF0:USTF0",1747991258267,0.13924016,2674.6,2674.5,22.27312]
["bitfinex-derivatives","ETHF0:USTF0",1747991258469,1.6e-07,2674.6,2674.5,22.27312]
["bitfinex-derivatives","ETHF0:USTF0",1747991258970,2.99e-06,2674.7,2674.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1747991259169,2.54288154,2675.2,2675.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1747991259363,0.62148528,2675.9,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747991259364,3.2078,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747991259564,3.2078,2675.5,2675.4,15.96356]
["bitfinex-derivatives","ETHF0:USTF0",1747991259866,2.14880031,2675.6,2675.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1747991260168,1.33650031,2675.6,2675.5,4.38684]
["bitfinex-derivatives","ETHF0:USTF0",1747991260570,0.00557565,2675.8,2675.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747991261467,0.00557565,2675.8,2675.7,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1747991269377,3.2078,2676.0,2675.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747991269569,3.2078,2676.0,2675.9,16.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747991270279,3.2078,2676.0,2675.9,18.55942]
["bitfinex-derivatives","ETHF0:USTF0",1747991271173,3.2078,2676.0,2675.9,16.57461963]
["bitfinex-derivatives","ETHF0:USTF0",1747991271478,3.2078,2676.0,2675.9,16.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747991271769,4.13013765,2676.0,2675.9,16.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747991273279,4.13013765,2676.0,2675.9,18.55942]
["bitfinex-derivatives","ETHF0:USTF0",1747991274372,4.13013765,2676.0,2675.9,16.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747991275169,4.13013765,2676.0,2675.9,16.57658903]
["bitfinex-derivatives","ETHF0:USTF0",1747991276479,4.13013765,2676.0,2675.9,1.05058903]
["bitfinex-derivatives","ETHF0:USTF0",1747991276680,4.13013765,2676.0,2675.9,16.57458903]
["bitfinex-derivatives","ETHF0:USTF0",1747991278878,4.13013765,2676.0,2675.9,17.85128903]
["bitfinex-derivatives","ETHF0:USTF0",1747991279777,9.13013765,2676.0,2675.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991279978,3.2078,2675.6,2675.5,15.52961283]
["bitfinex-derivatives","ETHF0:USTF0",1747991280281,5.4938,2675.6,2675.5,15.52961283]
["bitfinex-derivatives","ETHF0:USTF0",1747991280474,11.24131,2675.6,2675.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991280677,10.4938,2675.6,2675.3,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747991280879,0.74756,2675.4,2675.1,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747991281183,0.74756,2675.4,2675.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747991281184,2.2965,2675.3,2675.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747991281387,6.5186,2675.3,2675.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747991282072,3.2078,2675.3,2675.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747991282272,0.00561283,2675.5,2675.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747991282578,1.36551283,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747991283079,0.92795048,2675.5,2675.4,16.27156]
["bitfinex-derivatives","ETHF0:USTF0",1747991284281,0.92795048,2675.5,2675.4,17.31676]
["bitfinex-derivatives","ETHF0:USTF0",1747991285172,2.26125048,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747991285373,0.92795048,2675.5,2675.4,16.27156]
["bitfinex-derivatives","ETHF0:USTF0",1747991286081,0.92795048,2675.5,2675.4,17.54306]
["bitfinex-derivatives","ETHF0:USTF0",1747991286383,0.92795048,2675.5,2675.4,19.82906]
["bitfinex-derivatives","ETHF0:USTF0",1747991289979,0.92795048,2675.5,2675.4,19.83006]
["bitfinex-derivatives","ETHF0:USTF0",1747991290180,0.92795048,2675.5,2675.4,17.54406]
["bitfinex-derivatives","ETHF0:USTF0",1747991290384,2.23405048,2675.5,2675.4,17.54406]
["bitfinex-derivatives","ETHF0:USTF0",1747991291075,2.23405048,2675.5,2675.4,17.91936]
["bitfinex-derivatives","ETHF0:USTF0",1747991291478,2.23405048,2675.5,2675.4,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1747991292078,0.37185,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991292277,3.2078,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991292478,8.2078,2675.1,2675.0,0.75329283]
["bitfinex-derivatives","ETHF0:USTF0",1747991292980,3.2078,2675.1,2675.0,0.75329283]
["bitfinex-derivatives","ETHF0:USTF0",1747991293185,6.35837504,2675.1,2675.0,0.75329283]
["bitfinex-derivatives","ETHF0:USTF0",1747991293383,6.35837504,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991293384,12.10602504,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991293978,11.35837504,2675.1,2675.0,0.75329283]
["bitfinex-derivatives","ETHF0:USTF0",1747991294287,13.64437504,2675.1,2675.0,0.75329283]
["bitfinex-derivatives","ETHF0:USTF0",1747991294583,15.95707504,2675.1,2675.0,0.75329283]
["bitfinex-derivatives","ETHF0:USTF0",1747991295179,13.72883765,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991295684,14.47648765,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991297299,16.70472504,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991298674,15.95707504,2675.1,2674.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747991298878,3.2078,2674.4,2674.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747991299083,5.4938,2674.4,2674.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747991299278,9.0234,2674.4,2674.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747991300088,7.9439,2674.4,2674.3,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1747991300279,6.8692,2674.4,2674.3,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1747991300789,7.79153765,2674.4,2674.3,17.63625]
["bitfinex-derivatives","ETHF0:USTF0",1747991300984,6.41613765,2674.4,2674.3,17.63625]
["bitfinex-derivatives","ETHF0:USTF0",1747991302290,4.13013765,2674.4,2674.3,17.63625]
["bitfinex-derivatives","ETHF0:USTF0",1747991302689,3.2078,2674.4,2674.3,16.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747991303386,6.872,2674.4,2674.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747991305385,5.4938,2674.4,2674.3,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1747991306192,6.41959547,2674.4,2674.3,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1747991307986,6.41959547,2674.4,2674.3,3.12667]
["bitfinex-derivatives","ETHF0:USTF0",1747991313993,6.41959547,2674.4,2674.3,18.69167]
["bitfinex-derivatives","ETHF0:USTF0",1747991315297,28.24859547,2674.4,2673.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747991315485,3.2078,2674.0,2673.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747991315692,1.86976,2674.2,2673.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747991315693,3.2078,2673.6,2673.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747991315892,3.95588,2673.6,2673.3,16.31314]
["bitfinex-derivatives","ETHF0:USTF0",1747991316089,1.309,2673.5,2673.3,15.565]
["bitfinex-derivatives","ETHF0:USTF0",1747991316392,1.309,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747991317192,3.595,2673.5,2673.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1747991318290,4.52269457,2673.5,2673.4,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1747991318886,3.21369457,2673.5,2673.4,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1747991320098,3.21369457,2673.5,2673.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991320398,3.2078,2673.2,2673.1,17.69042283]
["bitfinex-derivatives","ETHF0:USTF0",1747991320598,3.2078,2673.2,2673.1,16.32182283]
["bitfinex-derivatives","ETHF0:USTF0",1747991321297,5.4938,2673.2,2673.1,15.94652283]
["bitfinex-derivatives","ETHF0:USTF0",1747991321793,6.42149457,2673.2,2673.1,15.94652283]
["bitfinex-derivatives","ETHF0:USTF0",1747991324702,3.21369457,2673.2,2673.1,15.94652283]
["bitfinex-derivatives","ETHF0:USTF0",1747991326297,3.2078,2672.7,2670.8,2.79229437]
["bitfinex-derivatives","ETHF0:USTF0",1747991326502,3.95648,2671.4,2670.8,3.80489437]
["bitfinex-derivatives","ETHF0:USTF0",1747991326802,3.95648,2671.4,2670.8,2.79229437]
["bitfinex-derivatives","ETHF0:USTF0",1747991327101,8.95648,2671.4,2670.8,2.79229437]
["bitfinex-derivatives","ETHF0:USTF0",1747991327301,8.95648,2671.4,2671.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991327689,11.24248,2671.4,2671.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991328099,0.74874,2671.2,2671.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991329199,3.03474,2671.2,2671.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991330206,3.96243457,2671.2,2671.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991331204,3.21369457,2671.2,2671.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991331503,3.96243457,2671.2,2671.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991331703,4.57589457,2671.2,2671.1,0.75438283]
["bitfinex-derivatives","ETHF0:USTF0",1747991332105,5.32463457,2671.2,2671.1,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991336311,0.74882,2670.9,2670.8,17.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747991336506,3.95662,2670.9,2670.8,17.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747991337109,3.2078,2670.9,2670.8,18.65705]
["bitfinex-derivatives","ETHF0:USTF0",1747991337307,5.4938,2670.9,2670.8,18.65705]
["bitfinex-derivatives","ETHF0:USTF0",1747991338411,6.24262,2670.9,2670.8,18.65705]
["bitfinex-derivatives","ETHF0:USTF0",1747991338606,5.4938,2670.9,2670.8,18.65705]
["bitfinex-derivatives","ETHF0:USTF0",1747991338810,6.24262,2670.9,2670.8,18.65705]
["bitfinex-derivatives","ETHF0:USTF0",1747991339209,6.24262,2670.9,2670.8,17.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747991343711,5.4938,2670.9,2670.8,18.65705]
["bitfinex-derivatives","ETHF0:USTF0",1747991344411,1.98033822,2670.9,2670.8,23.65705]
["bitfinex-derivatives","ETHF0:USTF0",1747991344616,1.20449973,2670.9,2670.8,23.65705]
["bitfinex-derivatives","ETHF0:USTF0",1747991344821,0.74868,2671.5,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747991345010,0.74868,2671.5,2671.4,17.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747991345413,0.00561283,2671.6,2671.5,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1747991345612,0.00561283,2671.6,2671.5,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1747991345807,0.00561283,2671.6,2671.5,3.02896]
["bitfinex-derivatives","ETHF0:USTF0",1747991350626,0.94373294,2671.6,2671.5,3.02896]
["bitfinex-derivatives","ETHF0:USTF0",1747991352226,0.94373294,2671.6,2671.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747991352424,0.94373294,2671.6,2671.5,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1747991354727,0.94373294,2671.6,2671.5,18.63446]
["bitfinex-derivatives","ETHF0:USTF0",1747991355123,2.19473294,2671.6,2671.5,18.63446]
["bitfinex-derivatives","ETHF0:USTF0",1747991355830,2.94336294,2671.6,2671.5,18.63446]
["bitfinex-derivatives","ETHF0:USTF0",1747991356033,2.19473294,2671.6,2671.5,18.63446]
["bitfinex-derivatives","ETHF0:USTF0",1747991356527,4.41449418,2671.6,2671.5,18.63446]
["bitfinex-derivatives","ETHF0:USTF0",1747991357030,3.16349418,2671.6,2671.5,18.63446]
["bitfinex-derivatives","ETHF0:USTF0",1747991358327,0.94373294,2671.6,2671.5,18.63446]
["bitfinex-derivatives","ETHF0:USTF0",1747991360532,1.69237294,2671.6,2671.4,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1747991360735,1.69237294,2671.6,2671.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747991361225,0.94373294,2671.6,2671.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747991361626,0.94373294,2671.6,2671.5,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1747991365931,5.42756124,2672.1,2671.7,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1747991366137,5.42756124,2672.1,2672.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747991366735,3.2078,2672.1,2672.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747991368540,0.00561283,2672.3,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747991368740,3.21341283,2672.3,2672.2,16.89246]
["bitfinex-derivatives","ETHF0:USTF0",1747991372940,3.21341283,2672.3,2672.2,17.07479353]
["bitfinex-derivatives","ETHF0:USTF0",1747991378940,4.14984568,2672.3,2672.2,17.07479353]
["bitfinex-derivatives","ETHF0:USTF0",1747991379848,4.14984568,2672.3,2672.2,17.4578073]
["bitfinex-derivatives","ETHF0:USTF0",1747991382857,4.14984568,2672.3,2672.2,1.13147377]
["bitfinex-derivatives","ETHF0:USTF0",1747991383059,4.14984568,2672.3,2672.2,17.27247377]
["bitfinex-derivatives","ETHF0:USTF0",1747991384454,4.14984568,2672.3,2672.2,1.13147377]
["bitfinex-derivatives","ETHF0:USTF0",1747991384657,6.212,2671.8,2670.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991384955,3.2078,2671.1,2670.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991385158,3.2078,2671.1,2671.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747991385347,3.2078,2671.1,2671.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991385552,3.2078,2671.1,2671.0,17.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747991386156,3.2078,2671.1,2671.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747991386656,4.14423285,2671.1,2671.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747991389059,4.14423285,2671.1,2671.0,16.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747991389259,4.14423285,2671.1,2671.0,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747991390165,4.89300285,2671.1,2671.0,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747991390455,5.85240285,2671.1,2671.0,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747991392562,5.85240285,2671.1,2671.0,16.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747991392756,5.10363285,2671.1,2671.0,16.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747991394058,4.14423285,2671.1,2671.0,16.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747991394562,4.14423285,2671.1,2671.0,18.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747991404075,0.74848,2672.2,2671.0,42.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747991404275,1.11737167,2671.9,2671.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747991404477,4.32517167,2671.9,2671.8,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1747991404773,3.95634,2671.9,2671.8,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1747991404974,3.2078,2671.9,2671.8,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1747991405176,3.2078,2671.9,2671.8,16.96657]
["bitfinex-derivatives","ETHF0:USTF0",1747991405383,4.5205,2671.9,2671.8,16.96657]
["bitfinex-derivatives","ETHF0:USTF0",1747991405886,4.5205,2671.9,2671.8,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1747991406084,4.5205,2671.9,2671.8,16.96657]
["bitfinex-derivatives","ETHF0:USTF0",1747991407787,10.26906,2671.9,2671.7,16.96558]
["bitfinex-derivatives","ETHF0:USTF0",1747991408090,4.5205,2671.9,2671.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747991408286,3.2078,2671.9,2671.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747991408591,3.2078,2671.9,2671.8,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1747991410478,3.2078,2671.9,2671.8,18.30847]
["bitfinex-derivatives","ETHF0:USTF0",1747991410981,1.3272,2672.1,2672.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747991412089,2.07569,2672.1,2672.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747991412291,1.3272,2672.1,2672.0,16.96452]
["bitfinex-derivatives","ETHF0:USTF0",1747991413493,0.9667,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991413695,0.9667,2672.2,2672.1,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1747991414290,4.51151283,2672.3,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747991415588,5.25994283,2672.3,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747991417397,6.19949692,2672.3,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747991417897,0.74849,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747991418197,2.04219,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747991418493,0.74859,2671.9,2671.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747991418697,0.74859,2671.9,2671.8,16.60654]
["bitfinex-derivatives","ETHF0:USTF0",1747991419205,0.74859,2671.9,2671.8,15.858]
["bitfinex-derivatives","ETHF0:USTF0",1747991419387,2.3355,2671.9,2671.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747991419699,0.93955409,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991420694,0.93955409,2672.2,2672.1,0.85814742]
["bitfinex-derivatives","ETHF0:USTF0",1747991420889,0.93955409,2672.2,2672.1,2.84104742]
["bitfinex-derivatives","ETHF0:USTF0",1747991421086,0.93955409,2672.2,2672.1,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1747991423194,0.93955409,2672.2,2672.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747991423393,0.93955409,2672.2,2672.1,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1747991423895,0.93955409,2672.2,2672.1,2.84107966]
["bitfinex-derivatives","ETHF0:USTF0",1747991425402,0.93955409,2672.2,2672.1,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1747991427306,0.93955409,2672.2,2672.1,18.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747991427806,0.93955409,2672.2,2672.1,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1747991428007,0.93955409,2672.2,2672.1,18.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747991433214,0.93955409,2672.2,2672.1,23.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747991434116,0.10793126,2672.2,2672.1,23.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747991434818,1.26e-06,2672.2,2672.1,23.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747991435111,4.09e-06,2672.3,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747991435309,4.09e-06,2672.3,2672.2,2.12506]
["bitfinex-derivatives","ETHF0:USTF0",1747991435910,4.09e-06,2672.3,2672.2,7.12506]
["bitfinex-derivatives","ETHF0:USTF0",1747991437715,4.09e-06,2672.3,2672.2,2.12506]
["bitfinex-derivatives","ETHF0:USTF0",1747991438215,4.09e-06,2672.3,2672.2,35.19476]
["bitfinex-derivatives","ETHF0:USTF0",1747991439312,4.09e-06,2672.3,2672.2,17.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747991439513,4.09e-06,2672.3,2672.2,2.12506]
["bitfinex-derivatives","ETHF0:USTF0",1747991439710,4.09e-06,2672.3,2672.2,17.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747991440214,1.26910409,2672.3,2672.2,17.97906]
["bitfinex-derivatives","ETHF0:USTF0",1747991441714,1.26910409,2672.3,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747991441913,1.26910409,2672.3,2672.2,16.60246]
["bitfinex-derivatives","ETHF0:USTF0",1747991443116,1.26910409,2672.3,2672.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1747991443318,1.26910409,2672.3,2672.2,16.60246]
["bitfinex-derivatives","ETHF0:USTF0",1747991444113,1.26910409,2672.3,2672.2,16.22776]
["bitfinex-derivatives","ETHF0:USTF0",1747991444620,1.26910409,2672.3,2672.0,37.727]
["bitfinex-derivatives","ETHF0:USTF0",1747991444814,3.2078,2672.2,2672.0,53.581]
["bitfinex-derivatives","ETHF0:USTF0",1747991445015,3.2078,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991447622,3.95626,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991447824,3.2078,2672.2,2672.0,53.581]
["bitfinex-derivatives","ETHF0:USTF0",1747991448015,10.16828,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991448215,3.95628,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991448422,4.91535035,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991448621,4.16687035,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991451325,0.95907035,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991451525,0.95907035,2672.2,2672.1,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1747991453723,1.70753035,2672.2,2672.1,16.27049]
["bitfinex-derivatives","ETHF0:USTF0",1747991453930,0.95907035,2672.2,2672.1,16.27049]
["bitfinex-derivatives","ETHF0:USTF0",1747991454824,1.70753035,2672.2,2672.1,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1747991455023,4.91533035,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991455216,4.16687035,2672.2,2672.1,16.27149]
["bitfinex-derivatives","ETHF0:USTF0",1747991457324,4.16687035,2672.2,2672.0,15.523]
["bitfinex-derivatives","ETHF0:USTF0",1747991457537,0.74856,2671.9,2671.7,16.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747991457729,0.9,2671.8,2671.7,16.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747991458427,4.16687035,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991458637,0.7485,2672.1,2672.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747991458829,0.7485,2672.1,2671.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747991459031,0.74851,2672.0,2671.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747991459732,1.70758035,2672.0,2671.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747991461443,0.95907035,2672.0,2671.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747991461734,1.70758035,2672.0,2671.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1747991462234,1.70758035,2672.0,2671.8,2.12876]
["bitfinex-derivatives","ETHF0:USTF0",1747991462836,0.74854,2671.9,2671.8,2.12876]
["bitfinex-derivatives","ETHF0:USTF0",1747991463037,1.2574,2671.9,2671.8,2.12876]
["bitfinex-derivatives","ETHF0:USTF0",1747991463338,2.96501035,2671.9,2671.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747991463829,2.21647035,2671.9,2671.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1747991464231,0.95907035,2671.9,2671.8,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1747991464438,0.95907035,2671.9,2671.8,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1747991465639,0.95907035,2671.9,2671.8,6.94687]
["bitfinex-derivatives","ETHF0:USTF0",1747991467241,0.95907035,2671.9,2671.8,9.23287]
["bitfinex-derivatives","ETHF0:USTF0",1747991468844,0.95907035,2671.9,2671.8,41.59887]
["bitfinex-derivatives","ETHF0:USTF0",1747991471141,0.95907035,2671.9,2671.8,19.26207]
["bitfinex-derivatives","ETHF0:USTF0",1747991473150,2.23946558,2672.1,2672.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1747991473449,5.44726558,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991475250,6.40728975,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991476144,7.76328975,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747991477043,6.40728975,2672.2,2672.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1747991477842,3.19948975,2672.2,2672.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1747991479239,2.40427975,2672.2,2672.1,17.21679]
["bitfinex-derivatives","ETHF0:USTF0",1747991479643,0.96002417,2672.2,2672.1,17.21679]
["bitfinex-derivatives","ETHF0:USTF0",1747991482535,0.96002417,2672.2,2672.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1747991482739,0.96002417,2672.2,2672.1,15.69879]
["bitfinex-derivatives","ETHF0:USTF0",1747991484846,3.2078,2672.9,2672.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747991485040,0.93267289,2673.0,2672.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747991485441,0.93267289,2673.0,2672.9,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1747991485838,2.96755531,2673.2,2673.1,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747991486046,0.00561283,2673.2,2673.1,1.128518]
["bitfinex-derivatives","ETHF0:USTF0",1747991488349,0.00561283,2673.2,2673.1,16.54706303]
["bitfinex-derivatives","ETHF0:USTF0",1747991488742,0.00561283,2673.2,2673.1,17.80936303]
["bitfinex-derivatives","ETHF0:USTF0",1747991488937,0.00561283,2673.2,2673.1,2.48636303]
["bitfinex-derivatives","ETHF0:USTF0",1747991489150,4.43889195,2673.9,2673.8,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747991489547,5.69399195,2673.9,2673.8,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747991489853,2.48619195,2673.9,2673.8,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747991490851,1.23109195,2673.9,2673.8,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1747991492145,0.00561283,2674.1,2674.0,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747991492555,0.00561283,2674.1,2674.0,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1747991492845,0.00561283,2674.1,2674.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1747991493249,0.00561283,2674.1,2674.0,5.30456]
["bitfinex-derivatives","ETHF0:USTF0",1747991493449,0.00561283,2674.1,2674.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1747991493650,0.00561283,2674.1,2674.0,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747991493851,0.00561283,2674.1,2674.0,16.06696]
["bitfinex-derivatives","ETHF0:USTF0",1747991495057,0.00561283,2674.1,2674.0,17.38886]
["bitfinex-derivatives","ETHF0:USTF0",1747991495954,0.00561283,2674.1,2674.0,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747991496152,8.21341283,2674.1,2673.7,15.319]
["bitfinex-derivatives","ETHF0:USTF0",1747991496347,1.3056,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747991497956,2.27187054,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747991499355,4.49706985,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747991501459,4.49706985,2674.0,2673.9,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1747991501850,2.27187054,2674.0,2673.9,1.92208236]
["bitfinex-derivatives","ETHF0:USTF0",1747991502955,0.96627054,2674.0,2673.9,1.92208236]
["bitfinex-derivatives","ETHF0:USTF0",1747991503151,0.96627054,2674.0,2673.9,7.67518236]
["bitfinex-derivatives","ETHF0:USTF0",1747991503355,5.4e-07,2674.0,2673.9,7.67518236]
["bitfinex-derivatives","ETHF0:USTF0",1747991503953,5.4e-07,2674.0,2673.9,35.19888236]
["bitfinex-derivatives","ETHF0:USTF0",1747991505153,5.4e-07,2674.0,2673.9,18.36588236]
["bitfinex-derivatives","ETHF0:USTF0",1747991505659,5.4e-07,2674.0,2673.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991505855,5.4e-07,2674.0,2673.8,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1747991506156,1.24740054,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747991506554,1.24740054,2674.0,2673.8,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1747991506755,1.24740054,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747991507059,1.24740054,2674.0,2673.8,16.06299]
["bitfinex-derivatives","ETHF0:USTF0",1747991507256,1.2474,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747991508757,1.2474,2674.0,2673.9,2.00498]
["bitfinex-derivatives","ETHF0:USTF0",1747991509165,1.2474,2674.0,2673.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1747991513060,1.2474,2674.0,2673.9,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1747991513363,2.072,2674.0,2673.9,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1747991514268,2.072,2674.0,2673.9,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1747991515061,0.8246,2674.0,2673.9,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1747991515562,4.57301283,2674.1,2674.0,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747991515763,4.57301283,2674.1,2674.0,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1747991515966,5.32094283,2674.1,2674.0,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1747991516161,4.57301283,2674.1,2674.0,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1747991516869,7.77972506,2674.1,2674.0,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1747991517057,6.42012506,2674.1,2674.0,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1747991518570,3.21232506,2674.1,2674.0,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1747991518770,0.98712575,2674.1,2674.0,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1747991519365,0.98712575,2674.1,2674.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747991519559,3.07995575,2674.1,2673.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747991520058,3.07995575,2674.1,2673.9,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1747991520262,3.07997575,2674.1,2673.9,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1747991520461,1.72947292,2674.0,2673.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991520671,3.07437292,2674.0,2673.9,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747991521170,2.32641292,2674.0,2673.9,16.43868]
["bitfinex-derivatives","ETHF0:USTF0",1747991521565,4.55161223,2674.0,2673.9,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1747991521765,4.55161223,2674.0,2673.9,16.43868]
["bitfinex-derivatives","ETHF0:USTF0",1747991523469,2.32641292,2674.0,2673.9,16.43868]
["bitfinex-derivatives","ETHF0:USTF0",1747991525373,0.98151292,2674.0,2673.9,16.43868]
["bitfinex-derivatives","ETHF0:USTF0",1747991527866,3.22287718,2674.0,2673.9,16.43868]
["bitfinex-derivatives","ETHF0:USTF0",1747991532674,0.98151292,2674.0,2673.9,16.43868]
["bitfinex-derivatives","ETHF0:USTF0",1747991535671,0.98151292,2674.0,2673.9,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1747991535878,0.98151292,2674.0,2673.9,16.43768]
["bitfinex-derivatives","ETHF0:USTF0",1747991536077,0.98151292,2674.0,2673.9,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1747991536483,1.72947292,2674.0,2673.9,15.6897]
["bitfinex-derivatives","ETHF0:USTF0",1747991536680,3.03821292,2674.0,2673.9,16.43768]
["bitfinex-derivatives","ETHF0:USTF0",1747991538179,0.98151292,2674.0,2673.9,16.43768]
["bitfinex-derivatives","ETHF0:USTF0",1747991538774,0.98151292,2674.0,2673.9,18.39868]
["bitfinex-derivatives","ETHF0:USTF0",1747991540380,3.22424465,2674.0,2673.9,18.39868]
["bitfinex-derivatives","ETHF0:USTF0",1747991540580,1.66158465,2674.0,2673.9,23.39868]
["bitfinex-derivatives","ETHF0:USTF0",1747991540775,0.4622777,2674.1,2674.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1747991540977,0.4622777,2674.1,2674.0,19.97786]
["bitfinex-derivatives","ETHF0:USTF0",1747991541177,2.96755531,2674.4,2674.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747991541378,2.96755531,2674.4,2674.3,16.05687]
["bitfinex-derivatives","ETHF0:USTF0",1747991541982,0.00561283,2674.6,2674.5,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1747991542584,0.00561283,2674.6,2674.5,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1747991542790,0.00561283,2674.6,2674.5,16.78952]
["bitfinex-derivatives","ETHF0:USTF0",1747991545481,0.00561283,2674.6,2674.5,16.78852]
["bitfinex-derivatives","ETHF0:USTF0",1747991547888,0.00561283,2674.6,2674.5,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1747991548086,0.00561283,2674.6,2674.5,16.05482]
["bitfinex-derivatives","ETHF0:USTF0",1747991548287,1.26841283,2674.6,2674.5,16.05482]
["bitfinex-derivatives","ETHF0:USTF0",1747991548485,0.74786,2674.5,2674.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1747991548693,1.47096,2674.5,2674.4,16.42953]
["bitfinex-derivatives","ETHF0:USTF0",1747991548891,2.73376,2674.5,2674.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1747991549087,2.73376,2674.5,2674.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991549088,7.73376,2674.5,2674.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991549486,7.73376,2674.5,2674.4,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1747991551191,0.74784,2674.4,2674.3,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1747991551395,5.95604,2674.4,2674.3,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1747991552491,5.95604,2674.4,2674.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991552796,0.74787,2674.3,2674.2,16.05488]
["bitfinex-derivatives","ETHF0:USTF0",1747991553098,2.02057,2674.3,2674.2,16.05488]
["bitfinex-derivatives","ETHF0:USTF0",1747991553897,0.7479,2674.2,2674.1,1.12822283]
["bitfinex-derivatives","ETHF0:USTF0",1747991554093,2.0206,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991554293,2.99564782,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991554495,2.24774782,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991556497,2.99564782,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991557795,2.24774782,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991557989,2.99564782,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991558803,2.24774782,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991559904,2.99564782,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991560200,2.24774782,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991560505,0.97504782,2674.2,2674.1,16.43522283]
["bitfinex-derivatives","ETHF0:USTF0",1747991561004,0.97504782,2674.2,2674.1,15.68582283]
["bitfinex-derivatives","ETHF0:USTF0",1747991561303,0.97504782,2674.2,2674.1,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1747991561503,0.97504782,2674.2,2674.1,16.05491]
["bitfinex-derivatives","ETHF0:USTF0",1747991561805,3.2147295,2674.2,2674.1,16.05491]
["bitfinex-derivatives","ETHF0:USTF0",1747991564705,0.97504782,2674.2,2674.1,16.05491]
["bitfinex-derivatives","ETHF0:USTF0",1747991566408,3.2147295,2674.2,2674.1,16.05491]
["bitfinex-derivatives","ETHF0:USTF0",1747991567201,3.2147295,2674.2,2674.1,34.17951]
["bitfinex-derivatives","ETHF0:USTF0",1747991568607,0.97504782,2674.2,2674.1,34.17951]
["bitfinex-derivatives","ETHF0:USTF0",1747991568809,0.97504782,2674.2,2674.1,39.17951]
["bitfinex-derivatives","ETHF0:USTF0",1747991570410,0.97504782,2674.2,2674.1,34.18051]
["bitfinex-derivatives","ETHF0:USTF0",1747991570612,0.97504782,2674.2,2674.1,34.55521]
["bitfinex-derivatives","ETHF0:USTF0",1747991570913,0.97504782,2674.2,2674.1,39.55521]
["bitfinex-derivatives","ETHF0:USTF0",1747991571410,0.97504782,2674.2,2674.1,34.54021]
["bitfinex-derivatives","ETHF0:USTF0",1747991573304,0.01152782,2674.2,2674.1,39.54021]
["bitfinex-derivatives","ETHF0:USTF0",1747991573608,3.79632335,2675.0,2674.6,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1747991573816,3.79632335,2675.0,2674.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747991574208,2.20323335,2675.0,2674.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1747991574617,1.23109195,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747991574919,1.23109195,2675.5,2675.4,16.03856]
["bitfinex-derivatives","ETHF0:USTF0",1747991575512,5.18643195,2675.5,2675.4,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1747991575718,5.78999195,2675.5,2675.4,16.03856]
["bitfinex-derivatives","ETHF0:USTF0",1747991575921,5.41479195,2675.5,2675.4,16.03856]
["bitfinex-derivatives","ETHF0:USTF0",1747991576217,5.41479195,2675.5,2675.4,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1747991576515,5.41479195,2675.5,2675.4,16.41326]
["bitfinex-derivatives","ETHF0:USTF0",1747991577415,4.06369195,2675.5,2675.4,16.41326]
["bitfinex-derivatives","ETHF0:USTF0",1747991579213,0.09709195,2675.5,2675.4,16.41326]
["bitfinex-derivatives","ETHF0:USTF0",1747991579417,0.09709195,2675.5,2675.4,17.12986]
["bitfinex-derivatives","ETHF0:USTF0",1747991580313,0.09709195,2675.5,2675.4,33.58016]
["bitfinex-derivatives","ETHF0:USTF0",1747991580515,0.09709195,2675.5,2675.4,16.75416]
["bitfinex-derivatives","ETHF0:USTF0",1747991581116,0.00561283,2675.7,2675.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747991581614,0.00561283,2675.7,2675.6,16.03551]
["bitfinex-derivatives","ETHF0:USTF0",1747991581818,0.00561283,2675.7,2675.6,17.29681]
["bitfinex-derivatives","ETHF0:USTF0",1747991582019,0.00561283,2675.7,2675.6,2.00881]
["bitfinex-derivatives","ETHF0:USTF0",1747991582514,0.00561283,2675.7,2675.6,17.29681]
["bitfinex-derivatives","ETHF0:USTF0",1747991586214,0.98229039,2675.7,2675.6,17.67151]
["bitfinex-derivatives","ETHF0:USTF0",1747991586421,0.98229039,2675.7,2675.6,17.67051]
["bitfinex-derivatives","ETHF0:USTF0",1747991586919,0.98229039,2675.7,2675.6,17.66951]
["bitfinex-derivatives","ETHF0:USTF0",1747991587614,0.98229039,2675.7,2675.6,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1747991587915,0.98229039,2675.7,2675.6,16.40821]
["bitfinex-derivatives","ETHF0:USTF0",1747991588624,3.02769039,2675.7,2675.6,16.40821]
["bitfinex-derivatives","ETHF0:USTF0",1747991590415,0.98229039,2675.7,2675.6,16.40821]
["bitfinex-derivatives","ETHF0:USTF0",1747991590923,0.60709039,2675.7,2675.6,18.51291]
["bitfinex-derivatives","ETHF0:USTF0",1747991593422,2.60632283,2676.2,2676.1,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1747991593617,5.64284053,2676.4,2676.3,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1747991594423,3.2078,2676.5,2676.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747991594720,2.7836,2676.8,2676.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747991594921,2.0773,2676.8,2676.7,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1747991595624,3.73193046,2676.9,2676.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747991595817,5.02033046,2676.9,2676.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1747991596017,5.02033046,2676.9,2676.8,1.72257]
["bitfinex-derivatives","ETHF0:USTF0",1747991596619,1.2884,2676.9,2676.8,1.72257]
["bitfinex-derivatives","ETHF0:USTF0",1747991598320,1.2884,2676.9,2676.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1747991598520,2.0335,2676.9,2676.8,18.86227]
["bitfinex-derivatives","ETHF0:USTF0",1747991598718,2.0335,2676.9,2676.8,20.16717]
["bitfinex-derivatives","ETHF0:USTF0",1747991599028,0.7216,2677.0,2676.9,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1747991600224,0.7216,2677.0,2676.9,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1747991601422,0.7216,2677.0,2676.9,16.38985]
["bitfinex-derivatives","ETHF0:USTF0",1747991603719,0.7216,2677.0,2676.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1747991603920,5.7216,2677.0,2676.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991604226,6.46872,2677.0,2676.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991604428,7.81772,2677.0,2676.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991605129,0.74717,2676.9,2676.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1747991605322,2.09517,2676.9,2676.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1747991605526,7.09517,2676.9,2676.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1747991605928,7.68710257,2676.9,2676.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1747991606132,2.31513257,2676.9,2676.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1747991606330,3.06228257,2676.9,2676.8,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1747991606623,3.06228257,2676.9,2676.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991606825,3.06228257,2676.9,2676.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1747991607028,14.27428257,2676.9,2676.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991607431,0.74721,2676.8,2676.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991607728,0.74721,2676.8,2676.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991607929,10.16701,2676.8,2676.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991608230,15.16701,2676.8,2676.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991608626,15.16701,2676.8,2676.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991608832,0.74726,2676.6,2676.5,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1747991609231,5.74726,2676.6,2676.5,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1747991609430,0.74726,2676.6,2676.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991609831,1.45766,2676.6,2676.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991610235,1.45766,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991610533,1.45766,2676.6,2676.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991610938,2.42479257,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991611122,2.42479257,2676.6,2676.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991611633,2.42479257,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991612134,5.39655581,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991613229,4.64929581,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991613431,5.39652581,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991615133,4.65689767,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991616235,4.28169767,2676.6,2676.5,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747991616434,4.28169767,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991616824,3.19926767,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991617030,3.94649767,2676.6,2676.5,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1747991618335,3.94649767,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991620645,3.19926767,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991623138,3.94649767,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991624145,3.19926767,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991624743,3.94649767,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991625144,3.19926767,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991625345,0.96713257,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991628153,0.97320271,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991630447,0.97320271,2676.6,2676.5,16.38896]
["bitfinex-derivatives","ETHF0:USTF0",1747991630952,3.21022966,2676.6,2676.5,16.38896]
["bitfinex-derivatives","ETHF0:USTF0",1747991634249,0.97320271,2676.6,2676.5,16.38896]
["bitfinex-derivatives","ETHF0:USTF0",1747991637245,0.97320271,2676.6,2676.5,16.37196]
["bitfinex-derivatives","ETHF0:USTF0",1747991638948,0.97320271,2676.6,2676.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747991639155,0.97320271,2676.6,2676.5,16.37196]
["bitfinex-derivatives","ETHF0:USTF0",1747991641156,2.23270271,2676.6,2676.5,16.37196]
["bitfinex-derivatives","ETHF0:USTF0",1747991641457,0.74726,2676.5,2676.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991641663,12.20266,2676.5,2676.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991642152,6.95231,2676.3,2676.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1747991642360,0.74737,2676.2,2676.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747991642558,2.0357,2676.2,2676.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747991643159,3.00283257,2676.2,2676.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747991643352,3.75017257,2676.2,2676.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747991644460,6.73467007,2676.2,2676.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747991645165,0.74737,2676.1,2676.0,16.37207]
["bitfinex-derivatives","ETHF0:USTF0",1747991645358,2.77737,2676.1,2676.0,16.37207]
["bitfinex-derivatives","ETHF0:USTF0",1747991646170,3.74450257,2676.1,2676.0,16.37207]
["bitfinex-derivatives","ETHF0:USTF0",1747991646664,2.99713257,2676.1,2676.0,16.37207]
["bitfinex-derivatives","ETHF0:USTF0",1747991647063,3.74450257,2676.1,2676.0,17.73027]
["bitfinex-derivatives","ETHF0:USTF0",1747991647263,2.99713257,2676.1,2676.0,17.73027]
["bitfinex-derivatives","ETHF0:USTF0",1747991647467,3.74450257,2676.1,2676.0,17.73027]
["bitfinex-derivatives","ETHF0:USTF0",1747991647662,9.94950257,2676.1,2676.0,17.73027]
["bitfinex-derivatives","ETHF0:USTF0",1747991647865,3.74450257,2676.1,2676.0,17.73027]
["bitfinex-derivatives","ETHF0:USTF0",1747991649867,3.74450257,2676.1,2676.0,16.9829]
["bitfinex-derivatives","ETHF0:USTF0",1747991650266,3.74450257,2676.1,2676.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747991650466,0.74751,2675.6,2675.5,17.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747991650763,0.74747,2675.8,2675.7,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747991650968,6.205,2675.9,2675.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747991651169,6.205,2675.9,2675.8,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1747991651367,6.95242,2675.9,2675.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747991651563,0.74748,2675.7,2675.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1747991651764,0.74754,2675.5,2675.4,21.17727283]
["bitfinex-derivatives","ETHF0:USTF0",1747991651965,0.74754,2675.5,2675.4,19.90517283]
["bitfinex-derivatives","ETHF0:USTF0",1747991652772,0.74754,2675.5,2675.4,19.90515283]
["bitfinex-derivatives","ETHF0:USTF0",1747991653680,1.71467257,2675.5,2675.4,21.20735283]
["bitfinex-derivatives","ETHF0:USTF0",1747991654481,0.96713257,2675.5,2675.4,21.20735283]
["bitfinex-derivatives","ETHF0:USTF0",1747991655779,0.74749,2675.7,2675.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747991655971,2.34533257,2675.8,2675.4,5.20781283]
["bitfinex-derivatives","ETHF0:USTF0",1747991656172,0.74754,2675.5,2675.4,5.20781283]
["bitfinex-derivatives","ETHF0:USTF0",1747991656576,0.74754,2675.5,2675.4,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991656777,1.71467257,2675.5,2675.4,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991656974,2.99697257,2675.5,2675.4,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991657277,0.74759,2675.3,2675.2,16.93931283]
["bitfinex-derivatives","ETHF0:USTF0",1747991657476,0.74759,2675.3,2675.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747991657671,0.74759,2675.3,2675.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747991658865,0.74762,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991659066,2.02992,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991659271,0.74765,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991659471,2.02995,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991659672,2.72985,2675.1,2675.0,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991660479,2.72985,2675.1,2675.0,1.12739283]
["bitfinex-derivatives","ETHF0:USTF0",1747991660677,1.2823,2675.1,2675.0,1.12739283]
["bitfinex-derivatives","ETHF0:USTF0",1747991661069,0.96713257,2675.3,2675.2,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1747991661266,3.21341283,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747991661472,0.00561283,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747991661684,0.00561283,2675.5,2675.4,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747991661979,0.75315283,2675.5,2675.4,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747991662977,1.75514824,2675.5,2675.4,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747991663482,1.00760824,2675.5,2675.4,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747991664079,1.75514824,2675.5,2675.4,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747991664375,1.00760824,2675.5,2675.4,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747991664574,1.75514824,2675.5,2675.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747991664771,1.75514824,2675.5,2675.4,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747991665488,1.75514824,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747991665983,3.10384824,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747991667283,3.10384824,2675.5,2675.4,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747991667884,5.33423114,2675.5,2675.4,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747991668184,11.53923114,2675.5,2675.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747991668488,11.53923114,2675.5,2675.4,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747991669183,3.98553114,2675.5,2675.4,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747991669377,1.75514824,2675.5,2675.4,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747991671890,3.99035915,2675.5,2675.4,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747991674790,4.73964574,2675.5,2675.4,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747991676083,0.74756,2675.4,2675.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747991676279,1.99356,2675.4,2675.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747991676586,5.98005291,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747991676785,6.62315291,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747991677790,6.62315291,2675.4,2675.3,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1747991678090,9.84365541,2675.4,2675.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747991678482,9.84365541,2675.4,2675.3,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1747991679386,1.00199541,2675.4,2675.3,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1747991679585,1.00199541,2675.4,2675.3,5.65439]
["bitfinex-derivatives","ETHF0:USTF0",1747991681076,3.98661559,2675.4,2675.3,5.65439]
["bitfinex-derivatives","ETHF0:USTF0",1747991684190,3.98661559,2675.4,2675.3,20.88739]
["bitfinex-derivatives","ETHF0:USTF0",1747991684385,1.00199541,2675.4,2675.3,20.88739]
["bitfinex-derivatives","ETHF0:USTF0",1747991686990,1.00199541,2675.4,2675.3,5.65439]
["bitfinex-derivatives","ETHF0:USTF0",1747991687188,3.24160862,2675.4,2675.3,20.88739]
["bitfinex-derivatives","ETHF0:USTF0",1747991691096,3.24160862,2675.4,2675.3,25.88739]
["bitfinex-derivatives","ETHF0:USTF0",1747991691396,3.24160862,2675.4,2675.3,20.88739]
["bitfinex-derivatives","ETHF0:USTF0",1747991691799,1.00199541,2675.4,2675.3,20.88739]
["bitfinex-derivatives","ETHF0:USTF0",1747991696100,1.00199541,2675.4,2675.3,20.85939]
["bitfinex-derivatives","ETHF0:USTF0",1747991700302,0.62759541,2675.4,2675.3,20.85939]
["bitfinex-derivatives","ETHF0:USTF0",1747991700494,1.93489541,2675.4,2675.3,19.53449]
["bitfinex-derivatives","ETHF0:USTF0",1747991700699,3.20759541,2675.4,2675.3,19.53449]
["bitfinex-derivatives","ETHF0:USTF0",1747991700999,1.93489541,2675.4,2675.3,19.53449]
["bitfinex-derivatives","ETHF0:USTF0",1747991701204,0.62759541,2675.4,2675.3,20.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747991703307,5.41e-06,2675.4,2675.3,25.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747991703500,2.23961321,2675.7,2675.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1747991703706,1.44488321,2675.7,2675.6,4.32941]
["bitfinex-derivatives","ETHF0:USTF0",1747991704017,3.21e-06,2675.7,2675.6,26.15141]
["bitfinex-derivatives","ETHF0:USTF0",1747991704194,6.48e-06,2675.9,2675.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1747991704398,6.48e-06,2675.9,2675.8,15.95145]
["bitfinex-derivatives","ETHF0:USTF0",1747991705002,6.48e-06,2675.9,2675.8,17.22125]
["bitfinex-derivatives","ETHF0:USTF0",1747991705396,6.48e-06,2675.9,2675.8,22.22125]
["bitfinex-derivatives","ETHF0:USTF0",1747991705596,0.93529235,2676.2,2676.1,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1747991705797,0.05640235,2676.2,2676.1,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1747991705999,0.06247249,2676.6,2676.5,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747991706200,0.06247249,2676.6,2676.5,19.15906]
["bitfinex-derivatives","ETHF0:USTF0",1747991706603,0.06247249,2676.6,2676.5,20.52766]
["bitfinex-derivatives","ETHF0:USTF0",1747991709809,0.06247249,2676.6,2676.5,20.71810501]
["bitfinex-derivatives","ETHF0:USTF0",1747991710104,0.00607014,2676.6,2676.5,4.14550501]
["bitfinex-derivatives","ETHF0:USTF0",1747991710299,0.00607014,2676.6,2676.5,19.15606]
["bitfinex-derivatives","ETHF0:USTF0",1747991711516,0.00607014,2676.6,2676.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747991711712,0.75330014,2676.6,2676.5,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1747991712212,0.74728,2676.5,2676.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747991712511,1.4273,2676.4,2676.3,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1747991712909,0.68,2676.4,2676.3,15.94831]
["bitfinex-derivatives","ETHF0:USTF0",1747991713305,1.42728,2676.4,2676.3,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1747991713609,0.68,2676.4,2676.1,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1747991713800,0.74734,2676.2,2676.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747991714301,2.02284,2676.2,2676.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747991714504,2.02284,2676.2,2676.1,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1747991715207,0.7474,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991715414,0.7474,2676.0,2675.9,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1747991716007,0.7474,2676.0,2675.9,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1747991716207,1.71108889,2676.0,2675.9,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1747991716407,0.96368889,2676.0,2675.9,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1747991717113,0.96368889,2676.0,2675.9,5.58442]
["bitfinex-derivatives","ETHF0:USTF0",1747991718513,0.96877582,2676.0,2675.9,5.58442]
["bitfinex-derivatives","ETHF0:USTF0",1747991718709,0.96877582,2676.0,2675.9,10.58442]
["bitfinex-derivatives","ETHF0:USTF0",1747991720207,0.96877582,2676.0,2675.9,42.60142]
["bitfinex-derivatives","ETHF0:USTF0",1747991720419,0.96877582,2676.0,2675.9,10.58442]
["bitfinex-derivatives","ETHF0:USTF0",1747991720719,0.96877582,2676.0,2675.9,42.60142]
["bitfinex-derivatives","ETHF0:USTF0",1747991721712,0.96877582,2676.0,2675.9,48.43342]
["bitfinex-derivatives","ETHF0:USTF0",1747991722621,0.20773582,2676.0,2675.9,48.43342]
["bitfinex-derivatives","ETHF0:USTF0",1747991722922,1.3091,2676.5,2676.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1747991723226,0.6316,2676.8,2676.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747991723413,2.67378,2676.8,2676.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747991723613,0.74721,2676.7,2676.5,1.89971283]
["bitfinex-derivatives","ETHF0:USTF0",1747991723815,2.04221,2676.7,2676.5,0.75286283]
["bitfinex-derivatives","ETHF0:USTF0",1747991724114,0.74723,2676.6,2676.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991724317,2.04223,2676.6,2676.5,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1747991724517,1.295,2676.6,2676.5,0.75287283]
["bitfinex-derivatives","ETHF0:USTF0",1747991725418,0.6316,2676.8,2676.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747991725619,0.6316,2676.8,2676.7,15.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747991726118,1.9266,2676.8,2676.7,15.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747991728618,1.9266,2676.8,2676.7,16.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747991729423,1.295,2676.8,2676.7,19.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747991729622,2.98462018,2677.1,2677.0,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1747991729818,3.2078,2677.3,2677.2,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747991729819,2.31734235,2677.3,2677.2,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747991730015,2.31734235,2677.3,2677.2,15.92606]
["bitfinex-derivatives","ETHF0:USTF0",1747991730321,2.31734235,2677.3,2677.2,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747991731025,1.14929235,2677.3,2677.2,20.92506]
["bitfinex-derivatives","ETHF0:USTF0",1747991731319,1.23845958,2677.9,2677.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747991731509,1.23845958,2677.9,2677.8,19.13269]
["bitfinex-derivatives","ETHF0:USTF0",1747991731710,1.23845958,2677.9,2677.8,24.34547174]
["bitfinex-derivatives","ETHF0:USTF0",1747991731909,1.23845958,2677.9,2677.8,49.91957174]
["bitfinex-derivatives","ETHF0:USTF0",1747991732117,1.23845958,2677.9,2677.8,53.46527174]
["bitfinex-derivatives","ETHF0:USTF0",1747991732525,0.43758958,2677.9,2677.8,53.46527174]
["bitfinex-derivatives","ETHF0:USTF0",1747991732924,0.43758958,2677.9,2677.8,91.13027174]
["bitfinex-derivatives","ETHF0:USTF0",1747991733329,9.58e-06,2677.9,2677.8,91.13027174]
["bitfinex-derivatives","ETHF0:USTF0",1747991733828,9.58e-06,2677.9,2677.8,75.95227174]
["bitfinex-derivatives","ETHF0:USTF0",1747991734029,9.58e-06,2677.9,2677.8,102.94127174]
["bitfinex-derivatives","ETHF0:USTF0",1747991734229,9.58e-06,2677.9,2677.8,75.45527174]
["bitfinex-derivatives","ETHF0:USTF0",1747991734729,9.58e-06,2677.9,2677.8,80.45527174]
["bitfinex-derivatives","ETHF0:USTF0",1747991735027,1.2733,2678.5,2678.4,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747991735225,1.2733,2678.5,2678.4,15.92173]
["bitfinex-derivatives","ETHF0:USTF0",1747991735426,1.24373285,2678.6,2678.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747991735823,1.24373285,2678.6,2678.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1747991736428,1.24373285,2678.6,2678.5,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1747991736625,2.18825125,2678.6,2678.5,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1747991737534,2.18825125,2678.6,2678.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1747991738033,2.93492125,2678.6,2678.5,15.173]
["bitfinex-derivatives","ETHF0:USTF0",1747991738223,2.93492125,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991738224,0.74672,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991738429,0.74673,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991738629,1.43603,2678.4,2678.3,18.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747991738835,1.43603,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991739025,1.43603,2678.4,2678.3,18.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747991739535,2.3805484,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991739731,7.3805484,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991740235,6.6338184,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991740533,7.3805484,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991742534,2.3805484,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991743336,0.74675,2678.3,2678.2,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991743537,2.74155,2678.3,2678.2,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991743840,2.74155,2678.3,2678.2,0.75238214]
["bitfinex-derivatives","ETHF0:USTF0",1747991744228,1.9948,2678.3,2678.2,0.75238214]
["bitfinex-derivatives","ETHF0:USTF0",1747991744837,2.9393184,2678.3,2678.2,0.75238214]
["bitfinex-derivatives","ETHF0:USTF0",1747991745038,3.6860684,2678.3,2678.2,0.75238214]
["bitfinex-derivatives","ETHF0:USTF0",1747991745238,2.9393184,2678.3,2678.2,0.75238214]
["bitfinex-derivatives","ETHF0:USTF0",1747991746631,2.2609184,2678.3,2678.2,0.75238214]
["bitfinex-derivatives","ETHF0:USTF0",1747991746937,0.9445184,2678.3,2678.2,0.75238214]
["bitfinex-derivatives","ETHF0:USTF0",1747991747442,0.9445184,2678.3,2678.2,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991747741,0.9445184,2678.3,2678.2,0.75238214]
["bitfinex-derivatives","ETHF0:USTF0",1747991748141,1.6912684,2678.3,2678.2,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991748341,2.2301184,2678.3,2678.2,0.75238214]
["bitfinex-derivatives","ETHF0:USTF0",1747991748741,2.2301184,2678.3,2678.2,15.17660214]
["bitfinex-derivatives","ETHF0:USTF0",1747991748742,2.9768684,2678.3,2678.2,15.17660214]
["bitfinex-derivatives","ETHF0:USTF0",1747991749336,2.2301184,2678.3,2678.2,15.17660214]
["bitfinex-derivatives","ETHF0:USTF0",1747991749641,2.2301184,2678.3,2678.2,15.92338214]
["bitfinex-derivatives","ETHF0:USTF0",1747991751739,0.9445184,2678.3,2678.2,15.92338214]
["bitfinex-derivatives","ETHF0:USTF0",1747991752939,1.3258,2678.9,2678.5,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1747991753140,1.3258,2678.9,2678.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747991757637,1.3258,2678.9,2678.8,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1747991759747,1.3258,2678.9,2678.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747991760344,2.22825522,2679.1,2679.0,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747991760545,2.22825522,2679.1,2679.0,19.11436]
["bitfinex-derivatives","ETHF0:USTF0",1747991760750,2.22825522,2679.1,2679.0,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1747991760946,2.22825522,2679.1,2679.0,19.11436]
["bitfinex-derivatives","ETHF0:USTF0",1747991761249,0.74653,2679.1,2679.0,18.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747991761444,2.05542,2679.2,2679.1,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747991761748,0.74656,2679.1,2679.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747991761952,0.74656,2679.1,2679.0,15.90654]
["bitfinex-derivatives","ETHF0:USTF0",1747991762148,6.95156,2679.1,2679.0,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1747991762345,0.74656,2679.1,2679.0,15.90654]
["bitfinex-derivatives","ETHF0:USTF0",1747991762945,0.74659,2679.0,2678.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747991763142,0.6733,2679.0,2678.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747991763345,1.41986,2679.0,2678.9,15.90659]
["bitfinex-derivatives","ETHF0:USTF0",1747991763544,0.74664,2678.7,2678.6,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747991764039,0.74664,2678.7,2678.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747991764242,0.74664,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991764243,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991764442,0.74675,2678.3,2678.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747991764655,0.74675,2678.3,2677.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747991764849,5.74675,2678.3,2677.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747991765145,5.74675,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991765451,5.74675,2678.3,2678.0,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1747991765651,5.74675,2678.3,2677.8,18.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747991765948,5.74675,2678.3,2677.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747991766148,5.74675,2678.3,2677.8,18.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747991766344,5.74675,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991766544,5.74675,2678.3,2677.8,18.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747991766845,5.74675,2678.3,2678.1,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747991767049,0.95235786,2678.3,2678.2,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1747991767247,0.95235786,2678.3,2678.2,15.90778]
["bitfinex-derivatives","ETHF0:USTF0",1747991770648,0.95235786,2678.3,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991771049,0.95235786,2678.3,2678.2,15.90778]
["bitfinex-derivatives","ETHF0:USTF0",1747991771547,0.95235786,2678.3,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991771746,1.69910786,2678.3,2678.2,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1747991771947,0.74678,2678.2,2678.1,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747991772148,0.95235786,2678.3,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991772349,0.95235786,2678.3,2678.2,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1747991772547,1.69910786,2678.3,2678.2,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1747991773360,4.67689722,2678.3,2678.2,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1747991774254,3.93014722,2678.3,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991774456,0.74681,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991774746,1.69916786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991774947,8.71076786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991775458,3.71076786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991775856,2.96395786,2678.1,2678.0,0.75244214]
["bitfinex-derivatives","ETHF0:USTF0",1747991776059,3.71076786,2678.1,2678.0,0.75244214]
["bitfinex-derivatives","ETHF0:USTF0",1747991776256,0.95235786,2678.1,2678.0,0.75244214]
["bitfinex-derivatives","ETHF0:USTF0",1747991776459,1.69916786,2678.1,2678.0,0.75244214]
["bitfinex-derivatives","ETHF0:USTF0",1747991777358,0.95235786,2678.1,2678.0,3.96024214]
["bitfinex-derivatives","ETHF0:USTF0",1747991777553,1.69916786,2678.1,2678.0,0.75244214]
["bitfinex-derivatives","ETHF0:USTF0",1747991777862,0.95235786,2678.1,2678.0,0.75244214]
["bitfinex-derivatives","ETHF0:USTF0",1747991778055,0.95235786,2678.1,2678.0,15.91544214]
["bitfinex-derivatives","ETHF0:USTF0",1747991779461,1.69916786,2678.1,2678.0,17.90784214]
["bitfinex-derivatives","ETHF0:USTF0",1747991780159,1.69916786,2678.1,2678.0,17.16000214]
["bitfinex-derivatives","ETHF0:USTF0",1747991780364,1.69916786,2678.1,2678.0,15.16760214]
["bitfinex-derivatives","ETHF0:USTF0",1747991780767,2.96356786,2678.1,2678.0,15.16760214]
["bitfinex-derivatives","ETHF0:USTF0",1747991781363,2.96356786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991781760,0.95235786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991781956,0.95235786,2678.1,2678.0,2.67084214]
["bitfinex-derivatives","ETHF0:USTF0",1747991782157,0.95235786,2678.1,2678.0,17.83384214]
["bitfinex-derivatives","ETHF0:USTF0",1747991782560,1.69916786,2678.1,2678.0,17.83384214]
["bitfinex-derivatives","ETHF0:USTF0",1747991783263,1.69916786,2678.1,2678.0,17.08700214]
["bitfinex-derivatives","ETHF0:USTF0",1747991783768,3.02196786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991784965,3.02196786,2678.1,2678.0,0.75244214]
["bitfinex-derivatives","ETHF0:USTF0",1747991785357,3.9315763,2678.1,2678.0,0.75244214]
["bitfinex-derivatives","ETHF0:USTF0",1747991785761,3.9315763,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991786456,3.9315763,2678.1,2678.0,1.31230214]
["bitfinex-derivatives","ETHF0:USTF0",1747991787254,3.9315763,2678.1,2678.0,16.47530214]
["bitfinex-derivatives","ETHF0:USTF0",1747991788359,1.69916786,2678.1,2678.0,16.47530214]
["bitfinex-derivatives","ETHF0:USTF0",1747991788562,1.69916786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991789065,1.69916786,2678.1,2678.0,1.25200214]
["bitfinex-derivatives","ETHF0:USTF0",1747991791668,1.69916786,2678.1,2678.0,1.99884214]
["bitfinex-derivatives","ETHF0:USTF0",1747991791871,1.69916786,2678.1,2678.0,1.25200214]
["bitfinex-derivatives","ETHF0:USTF0",1747991792763,1.69916786,2678.1,2678.0,1.99884214]
["bitfinex-derivatives","ETHF0:USTF0",1747991792968,1.69916786,2678.1,2678.0,1.25200214]
["bitfinex-derivatives","ETHF0:USTF0",1747991793670,1.69916786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991794168,3.05986786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991794969,4.34956786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991796266,3.70346786,2678.1,2678.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991797871,3.70346786,2678.1,2678.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747991798170,8.70346786,2678.1,2678.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747991803975,1.69933786,2677.5,2677.4,17.92921]
["bitfinex-derivatives","ETHF0:USTF0",1747991804366,1.69933786,2677.5,2677.4,17.1822]
["bitfinex-derivatives","ETHF0:USTF0",1747991806277,1.69933786,2677.5,2677.4,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747991806477,1.69933786,2677.5,2677.4,17.93021]
["bitfinex-derivatives","ETHF0:USTF0",1747991806673,1.69933786,2677.5,2677.4,17.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747991806976,1.69933786,2677.5,2677.4,17.93021]
["bitfinex-derivatives","ETHF0:USTF0",1747991807971,1.69933786,2677.5,2677.4,17.1832]
["bitfinex-derivatives","ETHF0:USTF0",1747991808480,0.74701,2677.4,2677.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747991808681,2.08541,2677.4,2677.3,15.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747991809273,0.74701,2677.4,2677.3,16.56033]
["bitfinex-derivatives","ETHF0:USTF0",1747991809474,0.74701,2677.4,2677.3,17.87703]
["bitfinex-derivatives","ETHF0:USTF0",1747991809674,2.98402078,2677.7,2677.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747991810781,3.18622247,2677.7,2677.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747991812085,3.18622247,2677.7,2677.6,15.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747991812784,0.95006309,2677.7,2677.6,15.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747991815083,0.95006309,2677.7,2677.6,20.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747991815481,0.95006309,2677.7,2677.6,15.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747991816585,3.18622247,2677.7,2677.6,15.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747991822987,3.18622247,2677.7,2677.6,20.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747991823192,1.94625466,2677.7,2677.6,20.90795]
["bitfinex-derivatives","ETHF0:USTF0",1747991823785,1.94625466,2677.7,2677.6,21.28205]
["bitfinex-derivatives","ETHF0:USTF0",1747991824286,1.94625466,2677.7,2677.6,6.12105]
["bitfinex-derivatives","ETHF0:USTF0",1747991824492,0.74685,2678.0,2677.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747991825091,2.03034,2678.1,2678.0,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747991825494,1.2835,2678.1,2678.0,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747991825690,1.67664004,2678.3,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991825894,2.21337004,2678.3,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991826192,0.92987004,2678.3,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991826382,1.67662004,2678.3,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991826586,1.67662004,2678.3,2678.2,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747991826886,2.03025,2678.3,2678.2,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747991827082,1.2835,2678.3,2678.2,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747991827292,2.03025,2678.3,2678.2,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1747991827683,1.2835,2678.3,2678.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747991827889,1.2835,2678.3,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991829102,1.2835,2678.3,2677.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1747991829393,1.2835,2678.3,2678.1,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1747991829394,1.39188,2678.2,2678.1,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1747991829689,2.93829457,2678.8,2678.3,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1747991829989,2.30527853,2678.8,2678.7,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747991830191,2.30527853,2678.8,2678.7,15.89664]
["bitfinex-derivatives","ETHF0:USTF0",1747991830386,2.30527853,2678.8,2678.7,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747991830593,2.30527853,2678.8,2678.7,15.89664]
["bitfinex-derivatives","ETHF0:USTF0",1747991830794,2.30527853,2678.8,2678.7,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1747991830992,2.30527853,2678.8,2678.7,16.55514]
["bitfinex-derivatives","ETHF0:USTF0",1747991831593,2.30527853,2678.8,2678.7,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1747991831796,2.30527853,2678.8,2678.7,16.55514]
["bitfinex-derivatives","ETHF0:USTF0",1747991831997,2.30527853,2678.8,2678.7,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1747991832190,0.6318,2678.9,2678.8,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747991832393,0.6318,2678.9,2678.8,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1747991833596,0.00560214,2679.0,2678.9,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747991833797,0.00560214,2679.0,2678.9,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1747991835190,1.36510214,2679.0,2678.9,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1747991835791,2.28893107,2679.0,2678.9,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1747991838599,0.92943107,2679.0,2678.9,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1747991840098,2.28803107,2679.0,2678.9,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1747991842000,0.92943107,2679.0,2678.9,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1747991842703,0.92943107,2679.0,2678.9,6.72209]
["bitfinex-derivatives","ETHF0:USTF0",1747991843104,0.92943107,2679.0,2678.9,17.50089]
["bitfinex-derivatives","ETHF0:USTF0",1747991844006,0.92943107,2679.0,2678.9,2.35489]
["bitfinex-derivatives","ETHF0:USTF0",1747991844403,0.92943107,2679.0,2678.9,17.50089]
["bitfinex-derivatives","ETHF0:USTF0",1747991844601,0.92943107,2679.0,2678.9,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1747991844798,1.67599107,2679.0,2678.9,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1747991845303,2.98159107,2679.0,2678.9,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1747991845606,2.23503107,2679.0,2678.9,15.89259]
["bitfinex-derivatives","ETHF0:USTF0",1747991845807,2.98159107,2679.0,2678.9,15.89259]
["bitfinex-derivatives","ETHF0:USTF0",1747991846407,2.23503107,2679.0,2678.9,15.89259]
["bitfinex-derivatives","ETHF0:USTF0",1747991846704,0.92943107,2679.0,2678.9,15.89259]
["bitfinex-derivatives","ETHF0:USTF0",1747991846906,0.92943107,2679.0,2678.9,17.13689]
["bitfinex-derivatives","ETHF0:USTF0",1747991851111,1.67599107,2679.0,2678.9,17.12489]
["bitfinex-derivatives","ETHF0:USTF0",1747991851709,3.04179107,2679.0,2678.9,17.12489]
["bitfinex-derivatives","ETHF0:USTF0",1747991851900,4.16168107,2679.0,2678.6,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991852105,0.74664,2678.7,2678.6,0.75227214]
["bitfinex-derivatives","ETHF0:USTF0",1747991852306,0.74664,2678.7,2678.6,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991852712,3.90007512,2678.7,2678.6,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991853418,12.71647512,2678.7,2678.6,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991853910,3.73337,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991854111,3.73337,2678.6,2676.8,28.93578]
["bitfinex-derivatives","ETHF0:USTF0",1747991854112,1.86689,2678.3,2677.8,16.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747991854417,0.74686,2678.0,2677.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747991854610,0.74686,2678.0,2677.9,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1747991854915,0.74687,2677.9,2677.8,15.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747991855209,2.06947,2677.9,2677.8,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1747991855413,0.74689,2677.8,2677.7,1.12662214]
["bitfinex-derivatives","ETHF0:USTF0",1747991855712,0.74685,2678.0,2677.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1747991855913,0.74689,2677.9,2677.8,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1747991856113,0.74689,2677.9,2677.8,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1747991856612,3.72017646,2678.0,2677.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1747991856810,3.72017646,2678.0,2677.9,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1747991857611,1.68674978,2678.0,2677.9,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1747991858015,1.68674978,2678.0,2677.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747991858421,0.93989978,2678.0,2677.9,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1747991859314,0.93989978,2678.0,2677.9,17.22087]
["bitfinex-derivatives","ETHF0:USTF0",1747991859512,0.93989978,2678.0,2677.9,20.42867]
["bitfinex-derivatives","ETHF0:USTF0",1747991859718,0.93989978,2678.0,2677.9,17.22087]
["bitfinex-derivatives","ETHF0:USTF0",1747991860213,0.93989978,2678.0,2677.9,17.90737]
["bitfinex-derivatives","ETHF0:USTF0",1747991860418,3.17132805,2678.0,2677.9,17.90737]
["bitfinex-derivatives","ETHF0:USTF0",1747991861018,3.91816805,2678.0,2677.9,17.90737]
["bitfinex-derivatives","ETHF0:USTF0",1747991861215,3.91816805,2678.0,2677.9,17.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747991862618,3.17132805,2678.0,2677.9,17.90737]
["bitfinex-derivatives","ETHF0:USTF0",1747991862816,3.91816805,2678.0,2677.9,17.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747991863318,3.91816805,2678.0,2677.9,17.90737]
["bitfinex-derivatives","ETHF0:USTF0",1747991864214,3.91816805,2678.0,2677.9,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747991865015,3.91816805,2678.0,2677.9,16.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747991865418,3.91816805,2678.0,2677.9,16.84677]
["bitfinex-derivatives","ETHF0:USTF0",1747991865918,1.68673978,2678.0,2677.9,16.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747991866422,1.68673978,2678.0,2677.9,16.84677]
["bitfinex-derivatives","ETHF0:USTF0",1747991867119,1.68673978,2678.0,2677.9,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1747991867317,0.74687,2677.9,2677.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747991867617,1.8723,2677.9,2677.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747991868016,2.61917,2677.9,2677.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747991868220,2.61917,2677.9,2677.8,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1747991868726,1.8723,2677.9,2677.8,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1747991868918,0.93989978,2678.0,2677.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1747991869115,0.93989978,2678.0,2677.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747991869311,3.2078,2678.2,2678.1,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747991869917,3.2078,2678.2,2677.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747991870120,0.74684,2678.0,2677.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1747991870320,0.74684,2678.0,2677.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747991872024,1.70625827,2678.0,2677.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747991873118,7.91125827,2678.0,2677.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747991873324,0.95941827,2678.0,2677.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747991875327,0.95941827,2678.0,2677.9,7.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747991875821,2.23142827,2678.2,2678.1,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747991876028,2.23142827,2678.2,2678.1,15.88581]
["bitfinex-derivatives","ETHF0:USTF0",1747991876627,4.5789,2678.6,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991876628,2.23142827,2678.3,2678.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747991876819,2.23142827,2678.3,2678.2,5.28578]
["bitfinex-derivatives","ETHF0:USTF0",1747991877328,1.85172613,2678.3,2678.2,10.28578]
["bitfinex-derivatives","ETHF0:USTF0",1747991878024,3.2078,2678.9,2678.2,11.40595]
["bitfinex-derivatives","ETHF0:USTF0",1747991878232,3.2078,2678.9,2678.2,6.40595]
["bitfinex-derivatives","ETHF0:USTF0",1747991878424,0.74664,2678.8,2678.7,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747991878625,0.74664,2678.8,2678.7,15.88563]
["bitfinex-derivatives","ETHF0:USTF0",1747991879422,0.74664,2678.8,2678.7,17.18593]
["bitfinex-derivatives","ETHF0:USTF0",1747991879832,3.95441,2678.9,2678.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747991880024,3.95441,2678.9,2678.8,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1747991881425,3.95439,2678.9,2678.8,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1747991881824,6.92771646,2678.9,2678.8,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1747991883419,3.95439,2678.9,2678.8,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1747991883929,0.74673,2678.4,2678.3,6.57872]
["bitfinex-derivatives","ETHF0:USTF0",1747991884122,0.74673,2678.5,2678.4,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1747991885027,0.74673,2678.5,2678.4,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1747991885424,0.74673,2678.4,2678.3,21.70475]
["bitfinex-derivatives","ETHF0:USTF0",1747991885622,2.00543,2678.4,2678.3,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1747991886030,2.00543,2678.4,2678.3,21.70475]
["bitfinex-derivatives","ETHF0:USTF0",1747991886527,0.74673,2678.4,2678.3,21.70475]
["bitfinex-derivatives","ETHF0:USTF0",1747991886821,0.74673,2678.4,2678.3,23.01095]
["bitfinex-derivatives","ETHF0:USTF0",1747991888033,1.70124314,2678.4,2678.3,23.01095]
["bitfinex-derivatives","ETHF0:USTF0",1747991889538,1.70124314,2678.4,2678.3,17.17895]
["bitfinex-derivatives","ETHF0:USTF0",1747991889732,0.95451314,2678.4,2678.3,17.17895]
["bitfinex-derivatives","ETHF0:USTF0",1747991889936,0.09159136,2678.4,2678.3,22.17895]
["bitfinex-derivatives","ETHF0:USTF0",1747991890435,0.09159136,2678.4,2678.3,17.17895]
["bitfinex-derivatives","ETHF0:USTF0",1747991890634,0.09159136,2678.4,2678.3,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1747991890835,0.09159136,2678.4,2678.3,17.17895]
["bitfinex-derivatives","ETHF0:USTF0",1747991891237,0.09159136,2678.4,2678.3,19.46495]
["bitfinex-derivatives","ETHF0:USTF0",1747991892235,0.09159136,2678.4,2678.3,17.17895]
["bitfinex-derivatives","ETHF0:USTF0",1747991892939,0.09159136,2678.4,2678.3,22.17895]
["bitfinex-derivatives","ETHF0:USTF0",1747991893739,2.97332646,2678.8,2678.7,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747991893934,2.97332646,2678.8,2678.7,19.08044]
["bitfinex-derivatives","ETHF0:USTF0",1747991894836,0.00560214,2679.0,2678.9,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747991895442,0.00560214,2679.0,2678.9,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1747991896142,2.97332646,2679.1,2679.0,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747991896336,2.97332646,2679.1,2679.0,10.31676]
["bitfinex-derivatives","ETHF0:USTF0",1747991896646,2.97332646,2679.1,2679.0,16.14876]
["bitfinex-derivatives","ETHF0:USTF0",1747991896842,0.63532668,2679.2,2679.1,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747991897043,0.63532668,2679.4,2679.3,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1747991897233,0.63532668,2679.4,2679.3,20.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747991897429,0.63532668,2679.4,2679.3,25.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747991897644,0.63532668,2679.4,2679.3,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1747991897836,0.63532668,2679.4,2679.3,19.07928]
["bitfinex-derivatives","ETHF0:USTF0",1747991898843,0.63532668,2679.4,2679.3,18.70518]
["bitfinex-derivatives","ETHF0:USTF0",1747991900236,0.63532668,2679.4,2679.3,19.07928]
["bitfinex-derivatives","ETHF0:USTF0",1747991900845,0.63532668,2679.4,2679.3,18.70518]
["bitfinex-derivatives","ETHF0:USTF0",1747991901738,0.63532668,2679.4,2679.3,23.70518]
["bitfinex-derivatives","ETHF0:USTF0",1747991902139,0.63532668,2679.4,2679.3,24.07928]
["bitfinex-derivatives","ETHF0:USTF0",1747991902447,0.63532668,2679.4,2679.3,25.34928]
["bitfinex-derivatives","ETHF0:USTF0",1747991902645,0.63532668,2679.4,2679.3,37.14628]
["bitfinex-derivatives","ETHF0:USTF0",1747991903139,0.63532668,2679.4,2679.3,42.14628]
["bitfinex-derivatives","ETHF0:USTF0",1747991904155,0.00560214,2679.6,2679.5,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747991904647,0.00560214,2679.6,2679.5,16.24252]
["bitfinex-derivatives","ETHF0:USTF0",1747991904846,0.00560214,2679.6,2679.5,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1747991905044,0.75199214,2679.6,2679.5,15.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747991905543,1.32240214,2679.6,2679.5,16.24052]
["bitfinex-derivatives","ETHF0:USTF0",1747991906045,1.69439214,2679.6,2679.5,15.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747991906245,0.74642,2679.5,2679.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747991906548,2.11622,2679.5,2679.4,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1747991906847,0.74645,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991907047,2.11625,2679.4,2679.3,19.44838]
["bitfinex-derivatives","ETHF0:USTF0",1747991907346,1.3698,2679.4,2679.3,19.44838]
["bitfinex-derivatives","ETHF0:USTF0",1747991908046,5.29876486,2679.4,2679.3,19.44838]
["bitfinex-derivatives","ETHF0:USTF0",1747991908248,4.55231486,2679.4,2679.3,19.44838]
["bitfinex-derivatives","ETHF0:USTF0",1747991908551,5.29876486,2679.4,2679.3,19.44838]
["bitfinex-derivatives","ETHF0:USTF0",1747991908743,5.29876486,2679.4,2679.3,19.44938]
["bitfinex-derivatives","ETHF0:USTF0",1747991909349,3.07232233,2679.4,2679.3,19.44938]
["bitfinex-derivatives","ETHF0:USTF0",1747991909549,2.32587233,2679.4,2679.3,19.44938]
["bitfinex-derivatives","ETHF0:USTF0",1747991910345,3.07232233,2679.4,2679.3,19.44938]
["bitfinex-derivatives","ETHF0:USTF0",1747991910553,2.32587233,2679.4,2679.3,19.44938]
["bitfinex-derivatives","ETHF0:USTF0",1747991911051,0.95607233,2679.4,2679.3,19.44938]
["bitfinex-derivatives","ETHF0:USTF0",1747991911350,0.95607233,2679.4,2679.3,20.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747991911547,12.16107233,2679.4,2679.1,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1747991911848,2.1077,2679.3,2679.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747991912037,2.31727233,2679.3,2679.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1747991912242,3.2078,2680.4,2679.3,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747991912446,3.2078,2680.4,2680.0,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1747991912642,1.3212,2680.3,2680.2,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1747991913548,1.3212,2680.3,2680.2,15.85923]
["bitfinex-derivatives","ETHF0:USTF0",1747991915243,3.5460078,2680.3,2680.2,15.85923]
["bitfinex-derivatives","ETHF0:USTF0",1747991915443,3.5460078,2680.3,2680.2,17.12543]
["bitfinex-derivatives","ETHF0:USTF0",1747991916149,1.4728478,2680.3,2680.2,22.12543]
["bitfinex-derivatives","ETHF0:USTF0",1747991916354,0.40040933,2680.3,2680.2,22.49953]
["bitfinex-derivatives","ETHF0:USTF0",1747991917150,0.40040933,2680.3,2680.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747991917351,0.40040933,2680.3,2680.2,16.23032]
["bitfinex-derivatives","ETHF0:USTF0",1747991917550,1.68490933,2680.3,2680.2,16.23032]
["bitfinex-derivatives","ETHF0:USTF0",1747991917747,0.40040933,2680.3,2680.2,16.23032]
["bitfinex-derivatives","ETHF0:USTF0",1747991917953,1.23982673,2680.4,2680.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1747991918251,1.23982673,2680.4,2680.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747991918456,0.31198507,2680.8,2680.7,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1747991918657,0.31198507,2680.8,2680.7,19.06389]
["bitfinex-derivatives","ETHF0:USTF0",1747991918859,0.31198507,2680.8,2680.7,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1747991919051,0.31198507,2680.8,2680.7,19.06389]
["bitfinex-derivatives","ETHF0:USTF0",1747991920452,1.3151,2681.3,2681.2,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747991920657,1.3151,2681.3,2681.2,15.85395]
["bitfinex-derivatives","ETHF0:USTF0",1747991923569,3.8903,2681.5,2681.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747991923759,5.1825,2681.5,2681.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747991924266,5.92836,2681.5,2681.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747991924459,5.1825,2681.5,2681.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747991924659,5.92836,2681.5,2681.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747991924860,0.74595,2681.3,2681.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747991925261,1.86474,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991925568,2.00117,2681.2,2681.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747991926165,1.2552,2681.2,2681.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747991926469,2.14660526,2681.2,2680.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747991926679,0.6784,2681.1,2681.0,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1747991926878,1.9336,2681.1,2681.0,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1747991927379,2.67957,2681.1,2681.0,15.852]
["bitfinex-derivatives","ETHF0:USTF0",1747991928079,3.57097526,2681.1,2681.0,15.852]
["bitfinex-derivatives","ETHF0:USTF0",1747991928283,0.746,2681.0,2680.9,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1747991928581,0.74606,2680.8,2680.7,15.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747991928977,2.10806,2680.8,2680.7,15.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747991929276,0.74611,2680.6,2680.5,0.75173214]
["bitfinex-derivatives","ETHF0:USTF0",1747991929480,0.74611,2680.6,2680.5,15.85673214]
["bitfinex-derivatives","ETHF0:USTF0",1747991929683,2.10806,2680.8,2680.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747991930183,2.10806,2680.8,2680.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1747991930876,3.70995187,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747991931084,4.28904187,2681.0,2680.9,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747991931288,2.96394187,2681.0,2680.9,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747991932081,0.89170711,2681.0,2680.9,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747991932684,0.89170711,2681.0,2680.9,17.10713]
["bitfinex-derivatives","ETHF0:USTF0",1747991933380,0.74611,2680.6,2680.5,3.58750214]
["bitfinex-derivatives","ETHF0:USTF0",1747991933583,0.7461,2680.7,2680.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1747991933778,0.74607,2680.8,2680.7,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1747991934084,0.74606,2680.9,2680.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747991934282,1.63772711,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747991934478,0.89170711,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747991935275,1.63770711,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747991935482,1.63770711,2681.0,2680.9,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747991935685,2.93550711,2681.0,2680.9,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747991936285,0.89170711,2681.0,2680.9,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747991937086,1.63770711,2681.0,2680.9,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747991937289,3.86265687,2681.0,2680.9,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747991937692,3.11665687,2681.0,2680.9,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1747991940983,0.74603,2680.9,2680.8,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1747991941183,3.11665687,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747991941486,0.6807,2681.0,2680.9,2.02033]
["bitfinex-derivatives","ETHF0:USTF0",1747991942187,3.2078,2681.2,2681.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747991942487,3.95375,2681.2,2681.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747991942679,3.2078,2681.2,2681.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747991942879,2.96394187,2681.3,2681.2,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747991943280,2.05551,2681.4,2681.3,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747991943680,3.39101,2681.4,2681.3,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747991944085,3.2078,2681.5,2681.3,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747991944284,3.2078,2681.5,2681.4,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1747991944987,3.2078,2681.5,2681.4,17.56739]
["bitfinex-derivatives","ETHF0:USTF0",1747991945282,3.95366,2681.5,2681.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747991945494,5.2341,2681.5,2681.3,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1747991945681,0.74593,2681.4,2681.3,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1747991945882,2.12273,2681.4,2681.3,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1747991946188,2.12273,2681.4,2681.3,16.19292]
["bitfinex-derivatives","ETHF0:USTF0",1747991946389,1.3768,2681.4,2681.3,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747991946785,3.2078,2681.5,2681.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747991947084,3.70519382,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747991947689,3.70519382,2681.8,2681.7,16.19281]
["bitfinex-derivatives","ETHF0:USTF0",1747991948086,0.89598346,2681.8,2681.7,16.19281]
["bitfinex-derivatives","ETHF0:USTF0",1747991948892,0.89598346,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747991949183,0.89598346,2681.8,2681.7,16.19281]
["bitfinex-derivatives","ETHF0:USTF0",1747991949388,0.89598346,2681.8,2681.7,16.56691]
["bitfinex-derivatives","ETHF0:USTF0",1747991949691,1.64176346,2681.8,2681.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747991949989,0.89598346,2681.8,2681.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747991950287,1.64176346,2681.8,2681.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747991950494,0.89598346,2681.8,2681.7,17.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747991950678,1.64176346,2681.8,2681.7,17.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747991950997,2.31986346,2681.8,2681.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747991951289,1.57408346,2681.8,2681.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1747991951482,1.57408346,2681.8,2681.3,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747991951483,0.74589,2681.4,2681.3,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747991951892,0.74589,2681.4,2681.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747991952490,1.64187346,2681.4,2681.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747991952681,0.89598346,2681.4,2681.3,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1747991953881,0.89598346,2681.4,2681.3,17.07762]
["bitfinex-derivatives","ETHF0:USTF0",1747991954082,0.90481648,2681.4,2681.3,17.07762]
["bitfinex-derivatives","ETHF0:USTF0",1747991954487,0.90481648,2681.4,2681.3,18.12362]
["bitfinex-derivatives","ETHF0:USTF0",1747991954889,0.90481648,2681.4,2681.3,17.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747991955288,0.90481648,2681.4,2681.3,18.37842]
["bitfinex-derivatives","ETHF0:USTF0",1747991955885,3.13431899,2681.4,2681.3,23.37842]
["bitfinex-derivatives","ETHF0:USTF0",1747991957088,3.13431899,2681.4,2681.3,18.37842]
["bitfinex-derivatives","ETHF0:USTF0",1747991957590,0.90481648,2681.4,2681.3,18.37842]
["bitfinex-derivatives","ETHF0:USTF0",1747991958185,1.36615722,2681.9,2681.3,22.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747991958186,0.62038722,2681.9,2681.3,22.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747991958384,0.93070105,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747991958589,0.74572,2682.0,2681.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747991958786,0.74572,2682.0,2681.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1747991958989,0.74572,2682.0,2681.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747991959188,3.37862,2682.0,2681.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747991960288,3.37862,2682.0,2681.0,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1747991960289,7.6329,2682.0,2681.0,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1747991960491,3.2078,2681.6,2681.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747991960696,1.9753,2681.5,2681.4,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1747991960896,0.74579,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747991961090,0.74583,2681.7,2681.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747991961288,2.6329,2681.9,2681.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747991961494,1.3383,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747991962387,0.7458,2681.8,2681.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747991962898,0.7458,2681.8,2681.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991963198,0.7458,2681.8,2681.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747991963390,0.74579,2681.8,2681.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747991963596,0.74579,2681.8,2681.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747991963796,1.3383,2681.8,2681.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747991964496,2.08408,2681.8,2681.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747991964693,2.27088453,2681.8,2681.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747991965000,0.93258453,2681.8,2681.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747991965298,0.93258453,2681.8,2681.7,16.56208]
["bitfinex-derivatives","ETHF0:USTF0",1747991965993,0.55868453,2681.8,2681.7,16.56208]
["bitfinex-derivatives","ETHF0:USTF0",1747991968298,0.55868453,2681.8,2681.7,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1747991969295,1.30446453,2681.8,2681.7,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1747991969498,4.53e-06,2681.8,2681.7,6.11911]
["bitfinex-derivatives","ETHF0:USTF0",1747991969797,4.53e-06,2681.8,2681.7,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1747991969998,4.53e-06,2681.8,2681.7,16.56111]
["bitfinex-derivatives","ETHF0:USTF0",1747991970194,1.9313,2682.2,2682.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991970399,1.9313,2682.2,2682.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1747991971602,2.80889206,2682.2,2682.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1747991975208,2.17399206,2682.2,2682.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1747991975503,0.87759206,2682.2,2682.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1747991976108,0.87759206,2682.2,2682.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747991976801,5.22470265,2682.8,2682.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747991976802,3.70519382,2683.1,2682.2,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1747991976999,0.00015558,2683.1,2683.0,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1747991977607,0.00015558,2683.1,2683.0,5.26505]
["bitfinex-derivatives","ETHF0:USTF0",1747991978409,0.74527,2683.7,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747991978605,3.2078,2683.8,2683.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991978908,0.74533,2683.4,2683.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991979609,5.74533,2683.4,2683.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991980001,7.63563,2683.4,2683.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991980202,8.75371,2683.4,2682.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991980397,0.74548,2682.9,2682.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991980802,5.74548,2682.9,2682.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991981005,5.0,2682.9,2682.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991981201,5.74548,2682.9,2682.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991981405,5.0,2682.9,2682.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991981611,1.8903,2682.8,2682.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1747991981809,2.6358,2682.8,2682.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991983411,0.74553,2682.7,2682.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991983603,2.07713,2682.7,2682.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991983808,1.3316,2682.7,2682.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991984102,2.07713,2682.7,2682.6,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747991986211,2.07713,2682.7,2682.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991986418,1.3316,2682.7,2682.6,1.12445159]
["bitfinex-derivatives","ETHF0:USTF0",1747991986910,1.3316,2682.7,2682.6,4.33225159]
["bitfinex-derivatives","ETHF0:USTF0",1747991987315,0.80880915,2682.9,2682.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747991988008,0.80880915,2682.9,2682.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1747991988216,0.80880915,2682.9,2682.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1747991988217,9.15e-06,2682.9,2682.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1747991988507,0.00555643,2683.1,2683.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1747991988709,0.00555643,2683.1,2683.0,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1747991989911,0.00555643,2683.1,2683.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747991989912,0.75097643,2683.1,2683.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747991990111,0.74545,2683.0,2682.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991990308,1.40965,2683.0,2682.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991990508,9.57305,2683.0,2682.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991991014,9.57305,2683.0,2682.6,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747991991015,0.37163,2682.7,2682.6,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747991991416,0.74553,2682.7,2682.6,1.12442159]
["bitfinex-derivatives","ETHF0:USTF0",1747991991813,0.74551,2682.8,2682.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1747991992008,0.74551,2682.8,2682.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747991992908,0.74553,2682.7,2682.6,0.75113159]
["bitfinex-derivatives","ETHF0:USTF0",1747991993113,2.11983,2682.7,2682.6,0.75115159]
["bitfinex-derivatives","ETHF0:USTF0",1747991994917,2.11983,2682.7,2682.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991995310,2.11983,2682.7,2682.6,0.75115159]
["bitfinex-derivatives","ETHF0:USTF0",1747991995911,0.7455,2682.9,2682.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747991996119,0.7455,2682.8,2682.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747991996616,0.7455,2682.8,2682.7,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1747991997016,0.7455,2682.8,2682.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747991997214,0.74553,2682.7,2682.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991997716,6.93953,2682.7,2682.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991997916,8.32053,2682.7,2682.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747991998110,0.74559,2682.5,2682.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991998713,2.22778395,2682.7,2682.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747991998917,2.97331395,2682.7,2682.6,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1747991999419,2.97331395,2682.7,2682.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1747991999718,0.74553,2682.7,2682.6,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1747992000124,0.74552,2682.8,2682.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747992000416,6.18080747,2683.0,2682.9,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747992001010,6.92625747,2683.0,2682.9,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747992001420,2.97300747,2683.0,2682.9,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747992001618,2.22958157,2683.0,2682.9,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1747992002924,2.22958157,2683.0,2682.9,5.25847]
["bitfinex-derivatives","ETHF0:USTF0",1747992003320,0.75098643,2683.1,2683.0,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747992003521,0.00555643,2683.1,2683.0,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1747992003721,0.00555643,2683.1,2683.0,2.68195]
["bitfinex-derivatives","ETHF0:USTF0",1747992004029,2.22958157,2683.2,2683.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747992004722,2.97496157,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992005114,2.22958157,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992005521,2.22958157,2683.3,2683.2,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1747992005720,2.97494157,2683.3,2683.2,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1747992005925,2.22958157,2683.3,2683.2,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1747992006126,1.19388157,2683.3,2683.2,8.95319]
["bitfinex-derivatives","ETHF0:USTF0",1747992006426,0.00559159,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992006818,0.00559159,2683.5,2683.4,17.38333]
["bitfinex-derivatives","ETHF0:USTF0",1747992007021,0.00559159,2683.5,2683.4,18.71513]
["bitfinex-derivatives","ETHF0:USTF0",1747992007622,3.71023644,2684.1,2684.0,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1747992007821,0.74524,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992008022,0.74521,2683.9,2683.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747992008229,2.66119,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747992008422,0.74517,2684.0,2683.9,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747992008619,2.00947,2684.0,2683.9,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747992008819,0.74522,2683.9,2683.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747992009021,0.74522,2683.8,2683.7,3.95862159]
["bitfinex-derivatives","ETHF0:USTF0",1747992009323,0.74522,2683.8,2683.7,0.63389159]
["bitfinex-derivatives","ETHF0:USTF0",1747992009525,2.06732,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992009925,0.74522,2683.8,2683.7,1.37913159]
["bitfinex-derivatives","ETHF0:USTF0",1747992010128,2.06731,2683.9,2683.7,0.63389159]
["bitfinex-derivatives","ETHF0:USTF0",1747992010327,2.06731,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992010528,1.3221,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992010725,1.3221,2683.9,2683.8,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1747992011120,1.3221,2683.9,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992011121,0.74522,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992011325,2.03792,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992012329,2.03792,2683.8,2683.7,0.75084159]
["bitfinex-derivatives","ETHF0:USTF0",1747992012623,2.03792,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992012830,0.74522,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992013031,2.63092,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992017226,8.82492,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992017838,0.74531,2683.5,2683.4,0.88479159]
["bitfinex-derivatives","ETHF0:USTF0",1747992018631,0.74531,2683.5,2683.4,2.25523159]
["bitfinex-derivatives","ETHF0:USTF0",1747992018834,0.74531,2683.5,2683.4,1.50989159]
["bitfinex-derivatives","ETHF0:USTF0",1747992019332,0.74536,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992019533,2.6107,2683.4,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992019838,0.00559159,2683.7,2683.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747992020031,0.75084159,2683.7,2683.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747992020428,0.75084159,2683.7,2683.6,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1747992021127,0.74531,2683.5,2683.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1747992021324,0.74531,2683.5,2683.4,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747992021528,0.74531,2683.5,2683.4,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1747992021731,2.01521,2683.5,2683.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992022238,0.74533,2683.4,2683.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992022738,0.74533,2683.4,2683.3,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1747992023242,0.74531,2683.6,2683.5,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1747992023433,0.74531,2683.6,2683.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992023834,2.01181,2683.6,2683.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992024332,6.93931,2683.5,2683.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992024537,8.87851,2683.5,2683.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992025235,2.68451,2683.5,2683.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992025944,0.74536,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992026139,0.74536,2683.3,2683.2,0.75098159]
["bitfinex-derivatives","ETHF0:USTF0",1747992026344,0.74536,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992026941,2.01576,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992027139,2.01576,2683.3,2683.2,1.30289159]
["bitfinex-derivatives","ETHF0:USTF0",1747992027842,2.01576,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992030243,4.98460029,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992031048,9.98460029,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992031545,0.7455,2682.8,2682.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992032139,11.194,2682.8,2682.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992032342,0.74572,2682.0,2681.9,5.29394]
["bitfinex-derivatives","ETHF0:USTF0",1747992033145,0.74572,2682.0,2681.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1747992033351,0.74572,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992033645,1.42022,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992034042,0.74578,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992034237,4.84487361,2682.2,2682.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747992034238,2.98068361,2682.2,2682.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747992034441,2.98068361,2682.2,2682.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747992034745,2.98068361,2682.2,2682.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747992035244,0.00559159,2682.2,2682.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747992035551,0.75126159,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992035850,0.00559159,2682.2,2682.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747992036147,0.00559159,2682.2,2682.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747992036348,0.00559159,2682.2,2682.1,8.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747992038840,1.59e-06,2682.2,2682.1,8.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747992039038,1.59e-06,2682.2,2682.1,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747992040540,2.22679289,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992041453,0.6444,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747992042349,1.38973,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747992044053,1.259,2683.2,2683.1,0.75099159]
["bitfinex-derivatives","ETHF0:USTF0",1747992046143,7.00439,2683.2,2683.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992046943,13.19839,2683.2,2683.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992047350,1.259,2683.2,2683.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992047549,2.00439,2683.2,2683.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992047860,7.00439,2683.2,2683.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992048658,23.72739,2683.2,2683.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992049155,29.92139,2683.2,2683.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992049458,0.7456,2682.5,2682.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1747992049851,0.74563,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747992050160,1.3028,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747992050367,1.3028,2682.4,2682.3,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1747992050656,0.74567,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992051450,3.95347,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992051859,5.93967,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992054860,22.66567,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992055360,5.93967,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992055763,3.95347,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992055948,3.2078,2682.2,2682.1,0.75129159]
["bitfinex-derivatives","ETHF0:USTF0",1747992056154,3.2078,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992056462,3.95347,2682.2,2682.1,0.75129159]
["bitfinex-derivatives","ETHF0:USTF0",1747992056755,3.95347,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992056958,10.14747,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992057157,3.95347,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992059459,4.61007,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992061961,1.40227,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992063563,1.40227,2682.2,2682.1,0.75129159]
["bitfinex-derivatives","ETHF0:USTF0",1747992063759,2.22587372,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992064165,2.97148372,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992064666,0.74564,2682.3,2682.2,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1747992064869,0.74564,2682.4,2682.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747992065267,0.74564,2682.3,2682.2,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1747992065969,0.74564,2682.3,2682.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747992066466,0.74567,2682.2,2682.1,3.21339159]
["bitfinex-derivatives","ETHF0:USTF0",1747992066871,0.74567,2682.2,2682.1,3.95909159]
["bitfinex-derivatives","ETHF0:USTF0",1747992067568,0.74566,2682.3,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992067870,0.74566,2682.3,2682.2,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1747992069370,0.74563,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747992070271,0.74564,2682.3,2682.2,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1747992070570,0.74559,2682.6,2682.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747992071570,0.74559,2682.6,2682.5,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1747992071870,0.74564,2682.3,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992072071,0.74564,2682.3,2682.2,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1747992072265,0.74562,2682.5,2682.4,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1747992073272,0.74561,2682.4,2682.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747992073471,1.2624,2682.6,2682.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747992073673,2.97141372,2682.7,2682.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747992074068,0.74556,2682.6,2682.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1747992074262,2.97141372,2682.7,2682.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747992074468,2.22587372,2682.8,2682.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747992074676,2.97137372,2682.8,2682.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747992075372,2.22587372,2682.8,2682.7,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1747992075564,2.22587372,2682.8,2682.7,13.55513]
["bitfinex-derivatives","ETHF0:USTF0",1747992075966,0.93673672,2683.6,2683.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747992075967,4.64697316,2683.6,2683.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747992076168,0.74531,2683.5,2683.4,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747992077377,2.10041,2683.5,2683.4,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747992077577,5.07205761,2683.5,2683.4,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747992078780,2.10041,2683.5,2683.4,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1747992079277,1.86341,2683.4,2682.9,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1747992079475,0.74542,2683.1,2683.0,18.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747992079682,0.74533,2683.5,2683.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747992080178,0.74535,2683.4,2683.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747992080679,2.97134965,2683.5,2683.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747992081285,0.74536,2683.4,2683.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1747992081480,0.74536,2683.3,2683.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747992081887,0.74536,2683.4,2683.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747992082277,2.97137965,2683.4,2683.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747992082583,0.74539,2683.3,2683.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747992082785,0.74539,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992082984,0.74539,2683.2,2683.1,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1747992083182,0.74538,2683.3,2683.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747992083777,2.97133965,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992084682,0.74537,2683.4,2683.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1747992085388,2.22601965,2683.5,2683.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747992085579,2.22601965,2683.5,2683.4,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1747992085777,2.22601965,2683.5,2683.4,8.95314]
["bitfinex-derivatives","ETHF0:USTF0",1747992086185,2.22601965,2683.5,2683.4,9.32644]
["bitfinex-derivatives","ETHF0:USTF0",1747992086382,1.77091442,2683.9,2683.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992086582,0.90587442,2683.9,2683.8,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1747992086785,5.19426719,2684.4,2684.0,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1747992086986,5.19426719,2684.4,2684.0,17.52117]
["bitfinex-derivatives","ETHF0:USTF0",1747992087186,5.19426719,2684.4,2684.0,22.52117]
["bitfinex-derivatives","ETHF0:USTF0",1747992087492,3.71582803,2684.3,2684.0,22.89739299]
["bitfinex-derivatives","ETHF0:USTF0",1747992087993,3.71582803,2684.3,2684.0,23.27069299]
["bitfinex-derivatives","ETHF0:USTF0",1747992088188,3.71582803,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747992088494,0.00559159,2684.3,2684.2,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1747992088681,0.00559159,2684.3,2684.2,25.98521]
["bitfinex-derivatives","ETHF0:USTF0",1747992089582,0.00559159,2684.3,2684.2,26.66841]
["bitfinex-derivatives","ETHF0:USTF0",1747992089788,0.00559159,2684.3,2684.2,21.66841]
["bitfinex-derivatives","ETHF0:USTF0",1747992089990,0.00559159,2684.3,2684.2,5.00941]
["bitfinex-derivatives","ETHF0:USTF0",1747992090188,0.00559159,2684.3,2684.2,21.66841]
["bitfinex-derivatives","ETHF0:USTF0",1747992090784,0.00559159,2684.3,2684.2,26.66841]
["bitfinex-derivatives","ETHF0:USTF0",1747992090983,0.00559159,2684.3,2684.2,26.29511]
["bitfinex-derivatives","ETHF0:USTF0",1747992091182,0.34252736,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747992091381,1.359332,2685.4,2685.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747992091582,1.359332,2685.4,2685.3,8.95261]
["bitfinex-derivatives","ETHF0:USTF0",1747992092592,1.359332,2685.4,2685.3,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1747992093688,1.3253,2685.9,2685.3,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1747992093689,1.3253,2685.9,2685.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747992093886,0.74472,2685.6,2685.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747992094385,1.3253,2685.9,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747992094386,0.74471,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747992094795,1.41798,2685.8,2685.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747992095093,0.6733,2685.8,2685.4,1.34509159]
["bitfinex-derivatives","ETHF0:USTF0",1747992095392,0.74475,2685.6,2685.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747992095595,0.74472,2685.6,2685.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747992095783,0.6525,2685.6,2685.5,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747992096384,2.0093,2685.6,2685.5,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747992096981,0.74475,2685.5,2685.4,0.75035159]
["bitfinex-derivatives","ETHF0:USTF0",1747992097187,1.3568,2685.5,2685.4,0.75037159]
["bitfinex-derivatives","ETHF0:USTF0",1747992097391,1.39722,2685.6,2685.5,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747992097791,0.74475,2685.5,2685.4,0.75035159]
["bitfinex-derivatives","ETHF0:USTF0",1747992097989,6.36892,2685.5,2685.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747992098196,1.86196,2685.4,2684.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747992098392,0.74488,2685.1,2685.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747992098692,0.74487,2685.1,2685.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747992098893,0.74487,2685.1,2685.0,0.68136346]
["bitfinex-derivatives","ETHF0:USTF0",1747992099093,0.6487,2685.2,2684.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747992099295,0.6586,2685.0,2684.9,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1747992099693,1.9578,2685.0,2684.9,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1747992100097,2.70269,2685.0,2684.9,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1747992100299,1.9578,2685.0,2684.9,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1747992101000,1.9578,2685.0,2684.9,18.79402]
["bitfinex-derivatives","ETHF0:USTF0",1747992103204,2.70269,2685.0,2684.9,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1747992103504,1.9578,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747992105402,2.70269,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747992105614,0.74492,2684.9,2684.8,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992105906,2.02842,2684.9,2684.8,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992106800,0.74503,2684.5,2684.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992107000,0.74503,2684.5,2684.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1747992107305,0.37113,2684.5,2684.4,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1747992107802,0.74509,2684.3,2684.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992108008,3.95289,2684.3,2684.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992108211,3.95289,2684.3,2684.2,0.75070159]
["bitfinex-derivatives","ETHF0:USTF0",1747992109014,0.74507,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992109204,0.6553,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992109909,0.0055433,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747992110106,0.6552433,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747992110310,2.0344433,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747992111504,0.0055433,2684.8,2684.7,17.49497]
["bitfinex-derivatives","ETHF0:USTF0",1747992113211,2.21345669,2685.5,2684.9,1.86229]
["bitfinex-derivatives","ETHF0:USTF0",1747992113406,0.00559159,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747992113610,0.00559159,2685.7,2685.6,17.49472]
["bitfinex-derivatives","ETHF0:USTF0",1747992113808,0.00559159,2685.7,2685.0,6.43851]
["bitfinex-derivatives","ETHF0:USTF0",1747992114012,3.95810159,2685.7,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747992114303,1.3532,2685.6,2685.3,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1747992114508,0.6695,2685.5,2685.3,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1747992114714,1.3532,2685.4,2685.3,17.49478]
["bitfinex-derivatives","ETHF0:USTF0",1747992114906,4.561,2685.4,2685.3,17.49478]
["bitfinex-derivatives","ETHF0:USTF0",1747992116817,4.561,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747992117611,1.3276,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747992118219,0.00559159,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747992119118,0.00559159,2685.7,2685.6,17.49272]
["bitfinex-derivatives","ETHF0:USTF0",1747992119416,0.00559159,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747992119720,0.00559159,2685.7,2685.6,17.49272]
["bitfinex-derivatives","ETHF0:USTF0",1747992122507,0.74474,2685.6,2685.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747992122712,2.0002,2685.6,2685.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747992124823,0.7048,2685.6,2685.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747992125018,0.00559159,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747992125512,0.74478,2685.5,2685.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747992125712,0.74478,2685.5,2685.1,18.54116]
["bitfinex-derivatives","ETHF0:USTF0",1747992125713,3.2078,2685.5,2685.1,18.54116]
["bitfinex-derivatives","ETHF0:USTF0",1747992125921,3.2078,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747992125922,3.95255,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747992126114,3.2078,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747992126318,0.00559159,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747992126615,0.74484,2685.2,2685.1,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1747992126817,0.74489,2685.1,2685.0,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747992127013,3.2078,2685.3,2684.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992127219,0.74489,2685.1,2685.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747992127420,3.95269,2685.1,2685.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747992127822,3.2078,2685.1,2685.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747992129424,0.74492,2685.0,2684.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1747992129627,3.2078,2685.1,2684.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1747992129628,3.2078,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747992130520,3.2078,2685.1,2685.0,2.12099]
["bitfinex-derivatives","ETHF0:USTF0",1747992130718,3.2078,2685.1,2685.0,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747992131725,0.74486,2685.2,2685.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747992131918,0.74486,2685.1,2685.0,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1747992132117,0.74493,2685.0,2684.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747992132321,0.74497,2684.7,2684.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747992132525,0.74497,2684.7,2684.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1747992132825,1.86223,2685.0,2684.5,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1747992132826,0.745,2684.6,2684.5,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1747992133217,0.745,2684.6,2684.5,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747992133414,0.745,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992133620,0.745,2684.6,2684.5,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1747992133924,4.80540879,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992134124,0.74504,2684.5,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992134322,4.06040879,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992134824,4.80540879,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992135025,0.85260879,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992136422,1.59760879,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992136820,0.85260879,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992138019,0.85260879,2684.6,2684.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1747992138222,0.85260879,2684.7,2684.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747992138426,1.59761879,2684.7,2684.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747992139323,0.74509,2684.3,2684.2,0.75070159]
["bitfinex-derivatives","ETHF0:USTF0",1747992139520,7.04660879,2684.7,2684.2,0.75070159]
["bitfinex-derivatives","ETHF0:USTF0",1747992139521,0.74505,2684.5,2684.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747992140227,1.59765879,2684.5,2684.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747992140427,1.59765879,2684.5,2684.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1747992140925,0.74509,2684.3,2684.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992141122,0.74509,2684.3,2684.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992141123,0.74514,2684.1,2684.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992141327,0.74527,2683.7,2683.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1747992141524,3.95305,2683.7,2683.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1747992142024,3.2078,2683.7,2683.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992142224,3.2078,2683.7,2683.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747992142425,3.9059,2683.7,2683.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747992143331,4.65115,2683.7,2683.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747992143633,5.50375879,2683.7,2683.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992143819,4.75850879,2683.7,2683.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747992144025,4.06040879,2683.7,2683.6,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1747992144425,4.06040879,2683.7,2683.6,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1747992145132,4.80565879,2683.7,2683.6,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1747992145434,4.80565879,2683.7,2683.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747992145636,0.85260879,2683.7,2683.6,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1747992145835,0.85260879,2683.7,2683.6,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1747992146937,4.06040879,2683.7,2683.3,1.78059159]
["bitfinex-derivatives","ETHF0:USTF0",1747992147139,2.7841,2683.6,2683.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1747992147439,2.0388,2683.6,2683.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1747992147639,2.78408,2683.6,2683.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1747992147936,2.0388,2683.6,2683.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1747992148233,2.89140879,2683.6,2683.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1747992148434,0.85260879,2683.6,2683.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1747992149938,1.59788879,2683.6,2683.5,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1747992150732,1.59788879,2683.6,2683.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747992150940,0.74531,2683.5,2683.4,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1747992151132,3.56661,2683.5,2683.4,17.43034]
["bitfinex-derivatives","ETHF0:USTF0",1747992151331,3.56661,2683.5,2683.4,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1747992152939,4.41921879,2683.5,2683.4,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1747992153536,4.41921879,2683.5,2683.4,17.43034]
["bitfinex-derivatives","ETHF0:USTF0",1747992153731,4.41921879,2683.5,2683.4,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1747992154241,2.34721879,2683.5,2683.4,17.43033]
["bitfinex-derivatives","ETHF0:USTF0",1747992154436,2.34721879,2683.5,2683.4,18.67573]
["bitfinex-derivatives","ETHF0:USTF0",1747992154636,0.85260879,2683.5,2683.4,18.67573]
["bitfinex-derivatives","ETHF0:USTF0",1747992154836,1.59791879,2683.5,2683.4,18.67573]
["bitfinex-derivatives","ETHF0:USTF0",1747992155339,0.74531,2683.5,2683.4,18.67573]
["bitfinex-derivatives","ETHF0:USTF0",1747992155849,0.74531,2683.5,2683.4,19.04903]
["bitfinex-derivatives","ETHF0:USTF0",1747992156945,1.59791879,2683.5,2683.4,18.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747992157649,1.59791879,2683.5,2683.4,17.0583]
["bitfinex-derivatives","ETHF0:USTF0",1747992157850,0.74533,2683.4,2683.3,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747992158048,2.07173,2683.4,2683.3,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747992159351,2.92433879,2683.4,2683.3,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747992160847,4.80573879,2683.4,2683.3,1.12425159]
["bitfinex-derivatives","ETHF0:USTF0",1747992161449,4.80573879,2683.4,2683.3,1.67909159]
["bitfinex-derivatives","ETHF0:USTF0",1747992164761,1.59793879,2683.4,2683.3,1.67909159]
["bitfinex-derivatives","ETHF0:USTF0",1747992165249,1.59793879,2683.4,2683.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992167057,4.80573879,2683.4,2683.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992168257,4.80573879,2683.4,2683.3,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747992168258,10.99973879,2683.4,2683.3,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747992168459,6.194,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992168665,1.86399,2682.5,2682.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747992168956,0.74567,2682.2,2682.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747992169664,0.74567,2682.2,2682.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1747992170161,0.74567,2682.2,2682.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992170557,0.74572,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992170762,0.74572,2682.0,2681.9,2.07614159]
["bitfinex-derivatives","ETHF0:USTF0",1747992171153,0.74572,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992171858,8.27332,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992172059,2.07932,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992173151,2.93192879,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992175159,5.15502866,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992176567,2.93192879,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992177166,7.93192879,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992178056,0.74589,2681.4,2681.3,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747992178259,0.74597,2681.1,2681.0,21.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747992179166,5.07241,2681.6,2681.0,20.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747992179467,0.74595,2681.3,2681.2,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747992180176,1.2749,2681.5,2681.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747992180177,3.2078,2681.6,2681.1,3.18661]
["bitfinex-derivatives","ETHF0:USTF0",1747992180469,3.2078,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747992180771,0.74591,2681.4,2681.3,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747992180970,0.74591,2681.4,2681.3,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1747992181165,0.74591,2681.4,2681.3,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747992181969,0.74591,2681.4,2681.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747992182268,0.74592,2681.3,2681.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1747992182660,0.74592,2681.3,2681.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992182862,0.74592,2681.3,2681.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1747992183770,0.74592,2681.3,2681.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992183972,0.74603,2680.9,2680.8,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747992184265,6.93996,2681.2,2680.8,1.12495159]
["bitfinex-derivatives","ETHF0:USTF0",1747992184467,1.9724,2681.0,2680.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992184968,1.9724,2681.0,2680.9,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1747992185163,1.9724,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992185767,1.9724,2681.0,2680.8,1.28739159]
["bitfinex-derivatives","ETHF0:USTF0",1747992185970,2.8305779,2681.0,2680.8,2.03343159]
["bitfinex-derivatives","ETHF0:USTF0",1747992186360,2.8305779,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992187465,2.8305779,2681.0,2680.9,0.00627801]
["bitfinex-derivatives","ETHF0:USTF0",1747992187967,2.8305779,2681.0,2680.9,0.75230801]
["bitfinex-derivatives","ETHF0:USTF0",1747992188957,2.8305779,2681.0,2680.9,2.12970801]
["bitfinex-derivatives","ETHF0:USTF0",1747992189162,0.8581779,2681.0,2680.9,2.12970801]
["bitfinex-derivatives","ETHF0:USTF0",1747992190160,0.8581779,2681.0,2680.9,18.43870801]
["bitfinex-derivatives","ETHF0:USTF0",1747992190365,3.2078,2681.6,2681.2,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1747992190673,3.2078,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747992191368,2.22309987,2681.7,2681.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747992191667,2.22309987,2681.7,2681.6,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1747992191969,0.74567,2682.2,2682.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747992192169,22.44354987,2682.3,2682.2,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747992192376,5.65754987,2682.3,2682.2,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747992192665,0.74571,2682.1,2682.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747992192873,4.91189987,2682.3,2682.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747992192874,3.95348,2682.2,2682.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747992193063,4.4602,2682.2,2682.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747992193265,1.2524,2682.2,2682.1,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747992193868,1.3923,2682.3,2682.2,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747992194472,1.25799159,2682.4,2682.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1747992194668,0.74567,2682.3,2682.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1747992194869,0.74567,2682.2,2682.1,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1747992196377,0.74566,2682.3,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992196568,2.01656,2682.3,2682.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992198779,0.00559159,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992198987,1.59e-06,2682.4,2682.3,7.05054]
["bitfinex-derivatives","ETHF0:USTF0",1747992199281,6.88344164,2683.4,2682.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747992199575,0.20460631,2682.9,2682.8,17.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747992199780,3.67564164,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747992200077,3.67564164,2683.4,2683.3,20.25916]
["bitfinex-derivatives","ETHF0:USTF0",1747992200280,0.00559159,2683.6,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747992202877,0.00559159,2683.6,2683.5,2.12151]
["bitfinex-derivatives","ETHF0:USTF0",1747992203883,0.74533,2683.4,2683.3,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1747992204375,0.74533,2683.4,2683.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747992205081,1.3482,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992205285,0.00559159,2683.6,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747992205482,0.00559159,2683.6,2683.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747992205782,1.30599159,2683.6,2683.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747992205978,0.74532,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992206180,0.74533,2683.4,2683.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747992206380,0.74533,2683.5,2683.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747992208182,0.74531,2683.5,2683.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747992212289,2.07031,2683.5,2683.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747992212488,8.26431,2683.5,2683.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747992213088,2.07031,2683.5,2683.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747992214690,0.74533,2683.4,2683.3,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1747992215083,0.74539,2683.3,2683.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1747992215387,0.74535,2683.4,2683.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992215988,0.74536,2683.3,2683.2,2.06937]
["bitfinex-derivatives","ETHF0:USTF0",1747992216891,0.74536,2683.3,2683.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747992217491,0.74536,2683.3,2683.2,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1747992218490,0.74539,2683.2,2683.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992218687,5.32359,2683.2,2683.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992218991,0.74553,2682.7,2682.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992219393,0.74558,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992219584,0.74564,2682.3,2682.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992220491,1.3708,2682.4,2682.0,16.10459159]
["bitfinex-derivatives","ETHF0:USTF0",1747992220689,0.7457,2682.1,2682.0,16.10459159]
["bitfinex-derivatives","ETHF0:USTF0",1747992220883,0.7457,2682.1,2682.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992221084,2.8247,2682.1,2682.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992221997,5.0437232,2682.1,2682.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992226697,2.9647232,2682.1,2682.0,0.75131159]
["bitfinex-derivatives","ETHF0:USTF0",1747992227088,0.7457,2682.1,2682.0,0.75131159]
["bitfinex-derivatives","ETHF0:USTF0",1747992228095,0.7457,2682.1,2682.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992228295,0.7457,2682.1,2682.0,0.75131159]
["bitfinex-derivatives","ETHF0:USTF0",1747992228498,0.7457,2682.1,2682.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992228699,1.60064901,2682.1,2682.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992232706,0.74586,2681.5,2681.4,9.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747992232907,0.74586,2681.5,2681.4,5.87968]
["bitfinex-derivatives","ETHF0:USTF0",1747992233108,0.74586,2681.5,2681.4,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747992233307,0.74586,2681.5,2681.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747992234004,1.60080901,2681.5,2681.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747992234909,1.60080901,2681.5,2681.4,5.20159]
["bitfinex-derivatives","ETHF0:USTF0",1747992236916,1.60080901,2681.5,2681.4,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1747992238015,1.60080901,2681.5,2681.4,5.22089]
["bitfinex-derivatives","ETHF0:USTF0",1747992238714,1.60080901,2681.5,2681.4,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1747992239109,1.60080901,2681.5,2681.4,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1747992239311,1.60080901,2681.5,2681.4,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1747992239612,0.74592,2681.3,2681.2,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1747992239911,3.95372,2681.3,2681.2,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1747992240317,6.00672,2681.3,2681.2,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1747992240616,6.86166901,2681.3,2681.2,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1747992242107,13.05366901,2681.3,2681.2,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1747992242311,0.746,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747992243419,1.60094901,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747992244417,0.85494901,2681.1,2681.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747992245014,0.85494901,2681.2,2681.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747992245215,2.2190232,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747992245522,1.007177,2681.6,2681.5,19.72766]
["bitfinex-derivatives","ETHF0:USTF0",1747992245720,1.007177,2681.6,2681.5,24.72766]
["bitfinex-derivatives","ETHF0:USTF0",1747992245918,1.99369419,2682.1,2682.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747992246117,1.99369419,2682.1,2682.0,19.72752]
["bitfinex-derivatives","ETHF0:USTF0",1747992246513,0.7457,2682.1,2682.0,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1747992246725,0.74572,2682.0,2681.9,17.76854]
["bitfinex-derivatives","ETHF0:USTF0",1747992246917,0.00559159,2682.2,2681.9,17.0228]
["bitfinex-derivatives","ETHF0:USTF0",1747992247218,0.00559159,2682.2,2682.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747992247418,0.75126159,2682.2,2682.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747992248322,0.74572,2682.1,2682.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747992248512,0.75128159,2682.2,2682.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1747992248820,0.75128159,2682.2,2682.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747992249419,0.75128159,2682.2,2682.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1747992249917,0.75128159,2682.2,2682.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747992250123,0.75128159,2682.2,2682.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1747992250424,0.75128159,2682.2,2682.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747992251118,0.74571,2682.1,2682.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747992251319,0.7457,2682.1,2682.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747992251519,2.1003,2682.1,2682.0,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1747992251926,2.1003,2682.1,2682.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747992253222,1.3546,2682.1,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992253428,0.74578,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992254224,1.46218,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992254427,4.66998,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992257128,10.86198,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992257731,11.73053871,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992258228,13.09673871,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992258437,13.09673871,2681.8,2681.7,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747992259832,5.53853871,2681.8,2681.7,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747992260026,5.53853871,2681.8,2681.7,1.12470159]
["bitfinex-derivatives","ETHF0:USTF0",1747992260329,0.86855871,2681.8,2681.7,1.12470159]
["bitfinex-derivatives","ETHF0:USTF0",1747992260534,1.61433871,2681.8,2681.7,0.37889159]
["bitfinex-derivatives","ETHF0:USTF0",1747992260830,1.61433871,2681.8,2681.7,1.12470159]
["bitfinex-derivatives","ETHF0:USTF0",1747992261032,0.86855871,2681.8,2681.7,1.12470159]
["bitfinex-derivatives","ETHF0:USTF0",1747992261227,0.86855871,2681.8,2681.7,9.33250159]
["bitfinex-derivatives","ETHF0:USTF0",1747992263726,0.86855871,2681.8,2681.7,15.16450159]
["bitfinex-derivatives","ETHF0:USTF0",1747992264434,0.86855871,2681.8,2681.7,10.16450159]
["bitfinex-derivatives","ETHF0:USTF0",1747992265031,0.86855871,2681.8,2681.7,25.93550159]
["bitfinex-derivatives","ETHF0:USTF0",1747992265232,0.86855871,2681.8,2681.7,9.41869159]
["bitfinex-derivatives","ETHF0:USTF0",1747992265536,1.61433871,2681.8,2681.7,21.98189159]
["bitfinex-derivatives","ETHF0:USTF0",1747992265731,1.61433871,2681.8,2681.7,22.72770159]
["bitfinex-derivatives","ETHF0:USTF0",1747992267130,1.61433871,2681.8,2681.7,21.98189159]
["bitfinex-derivatives","ETHF0:USTF0",1747992267334,0.86855871,2681.8,2681.7,22.72770159]
["bitfinex-derivatives","ETHF0:USTF0",1747992267735,0.86855871,2681.8,2681.7,27.72770159]
["bitfinex-derivatives","ETHF0:USTF0",1747992268537,0.00559159,2682.2,2682.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1747992268736,0.00559159,2682.2,2682.1,20.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747992269033,0.00559159,2682.2,2682.1,25.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747992269425,0.00559159,2682.2,2682.1,25.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747992270240,0.00559159,2682.2,2682.1,26.13530321]
["bitfinex-derivatives","ETHF0:USTF0",1747992271332,0.00559159,2682.2,2682.1,25.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747992272839,3.2078,2682.6,2682.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1747992273042,2.22855565,2682.7,2682.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747992273338,2.22855565,2682.7,2682.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1747992273538,3.55665565,2682.7,2682.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1747992273743,2.22855565,2682.7,2682.6,2.40366]
["bitfinex-derivatives","ETHF0:USTF0",1747992274439,5.94299159,2682.9,2682.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747992274644,6.68846159,2682.9,2682.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747992275644,5.94299159,2682.9,2682.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747992275840,6.68846159,2682.9,2682.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747992276138,8.91778437,2682.9,2682.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747992277344,0.74552,2682.8,2682.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992277542,1.98862,2682.8,2682.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992278545,0.74553,2682.7,2682.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992278738,1.98863,2682.7,2682.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992279142,4.21795278,2682.7,2682.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992279338,4.21795278,2682.7,2682.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1747992279745,4.21795278,2682.7,2682.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747992279746,0.74556,2682.6,2682.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747992279939,1.98866,2682.6,2682.5,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747992280348,1.98866,2682.6,2682.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1747992280747,1.98866,2682.6,2682.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992280947,1.61496,2682.6,2682.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992281241,4.82276,2682.6,2682.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992282150,11.89169728,2682.6,2682.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992283150,11.89169728,2682.6,2682.4,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1747992283151,0.74558,2682.5,2682.4,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1747992283350,2.09048,2682.5,2682.4,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1747992283755,2.09048,2682.5,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747992283756,0.74561,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747992283944,2.72341,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747992284954,3.60034728,2682.4,2682.3,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747992285657,0.74567,2682.3,2682.2,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1747992285956,2.75717,2682.3,2682.2,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1747992286250,2.75717,2682.3,2682.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992286451,0.74575,2681.9,2681.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747992287153,1.46645,2681.9,2681.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747992287857,0.7207,2681.9,2681.8,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1747992288158,0.7207,2681.9,2681.8,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747992288357,2.069,2681.9,2681.8,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747992288556,2.94593728,2681.9,2681.8,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1747992288753,1.59763728,2681.9,2681.8,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1747992289161,0.87693728,2681.9,2681.8,5.57108]
["bitfinex-derivatives","ETHF0:USTF0",1747992296073,1.62268728,2681.9,2681.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747992296277,0.87693728,2682.0,2681.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1747992297373,0.87693728,2682.0,2681.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747992297565,3.10704855,2682.0,2681.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747992298374,3.85276855,2682.0,2681.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747992298575,3.10704855,2682.0,2681.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747992298774,0.87693728,2682.0,2681.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747992301479,0.87693728,2682.0,2681.9,16.38175]
["bitfinex-derivatives","ETHF0:USTF0",1747992302679,1.62265728,2682.0,2681.9,16.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747992303279,1.62265728,2682.0,2681.9,16.75505]
["bitfinex-derivatives","ETHF0:USTF0",1747992304180,1.62265728,2682.0,2681.9,16.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747992304477,0.87693728,2682.0,2681.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992304679,1.62265728,2682.0,2681.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992305071,3.85276855,2682.0,2681.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992305674,0.74578,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992305873,3.95358,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992306082,8.95358,2681.8,2681.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992306381,6.192,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992306574,0.74593,2681.3,2681.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1747992306777,0.74593,2681.3,2681.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992307080,0.37227,2681.1,2681.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992307272,0.74603,2680.9,2680.8,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1747992307473,0.74603,2680.9,2680.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992307673,0.74603,2680.9,2680.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1747992308287,1.62296728,2680.9,2680.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1747992308672,0.74608,2680.7,2680.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992308885,0.74606,2680.8,2680.6,0.75170159]
["bitfinex-derivatives","ETHF0:USTF0",1747992309084,0.7055,2680.7,2680.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992309383,1.45158,2680.7,2680.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992309677,4.55693726,2680.7,2680.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992312280,0.74628,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992312788,0.74634,2679.8,2679.7,0.29181778]
["bitfinex-derivatives","ETHF0:USTF0",1747992313078,3.33421,2680.2,2679.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747992313079,1.4686,2680.2,2679.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747992313279,1.4686,2680.2,2680.1,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747992313485,0.74625,2680.1,2679.9,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1747992313686,1.3461,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992313887,0.74628,2680.0,2679.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747992314188,0.74628,2680.0,2679.9,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1747992314486,2.09237,2680.1,2679.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747992314788,2.09237,2680.1,2680.0,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747992315288,1.3461,2680.1,2680.0,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747992315583,2.22303728,2680.1,2680.0,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747992317089,0.87693728,2680.1,2680.0,16.37728]
["bitfinex-derivatives","ETHF0:USTF0",1747992318789,1.2739,2680.6,2680.0,16.37728]
["bitfinex-derivatives","ETHF0:USTF0",1747992318790,0.87693728,2680.5,2680.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747992320593,1.2682,2680.5,2680.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747992321392,1.2682,2680.5,2680.4,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1747992322090,0.7287,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747992322286,1.9676,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992322488,3.41002,2681.0,2680.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1747992322683,0.74605,2680.9,2680.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1747992322987,1.3056,2680.8,2680.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1747992323989,1.3958,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992324185,2.7014,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992324990,3.61601165,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992325185,4.36201165,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992326094,3.61601165,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992326895,2.31041165,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992327092,0.91461165,2681.0,2680.9,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1747992327392,0.91461165,2681.0,2680.9,19.58583]
["bitfinex-derivatives","ETHF0:USTF0",1747992328285,0.91461165,2681.0,2680.9,21.05933]
["bitfinex-derivatives","ETHF0:USTF0",1747992329496,0.91461165,2681.0,2680.9,5.42733]
["bitfinex-derivatives","ETHF0:USTF0",1747992329697,0.91461165,2681.0,2680.9,21.05833]
["bitfinex-derivatives","ETHF0:USTF0",1747992332399,0.91461165,2681.0,2680.9,26.89033]
["bitfinex-derivatives","ETHF0:USTF0",1747992332599,0.91461165,2681.0,2680.9,31.89033]
["bitfinex-derivatives","ETHF0:USTF0",1747992332991,0.15682847,2681.0,2680.9,31.89033]
["bitfinex-derivatives","ETHF0:USTF0",1747992333392,0.15682847,2681.0,2680.9,32.26363]
["bitfinex-derivatives","ETHF0:USTF0",1747992333795,0.15682847,2681.0,2680.9,26.89033]
["bitfinex-derivatives","ETHF0:USTF0",1747992333992,0.15682847,2681.0,2680.9,26.88933]
["bitfinex-derivatives","ETHF0:USTF0",1747992335894,0.15682847,2681.0,2680.9,26.18893]
["bitfinex-derivatives","ETHF0:USTF0",1747992336094,0.15682847,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992336293,2.8279,2680.9,2680.4,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1747992336598,2.8279,2680.9,2680.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747992336801,3.57395,2680.9,2680.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747992337101,2.8279,2680.9,2680.5,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1747992337302,0.74607,2680.8,2680.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747992337599,1.3465,2680.7,2680.5,16.36813]
["bitfinex-derivatives","ETHF0:USTF0",1747992337800,2.0926,2680.7,2680.5,16.36813]
["bitfinex-derivatives","ETHF0:USTF0",1747992338098,2.0926,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747992338803,2.0926,2680.7,2680.5,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1747992338999,1.3465,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747992339892,1.3465,2680.7,2680.6,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1747992340303,1.3465,2680.7,2680.6,5.29551]
["bitfinex-derivatives","ETHF0:USTF0",1747992340602,1.4814,2680.9,2680.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747992340803,2.8374,2680.9,2680.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747992341201,2.8374,2680.9,2680.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1747992346104,5.99940279,2680.9,2680.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1747992346406,5.99940279,2680.9,2680.7,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1747992346607,0.74606,2680.8,2680.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747992346811,1.2631,2680.7,2680.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747992347109,0.74613,2680.6,2680.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747992347299,1.2455,2680.5,2680.4,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1747992347598,1.2455,2680.5,2680.4,17.98587]
["bitfinex-derivatives","ETHF0:USTF0",1747992347799,2.17908281,2680.5,2680.4,17.98587]
["bitfinex-derivatives","ETHF0:USTF0",1747992348609,6.13302281,2680.5,2680.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992349306,6.13302281,2680.5,2680.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1747992349605,2.17908281,2680.5,2680.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1747992349794,0.93358281,2680.5,2680.4,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1747992349999,0.93358281,2680.5,2680.4,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1747992350806,3.16686068,2680.5,2680.4,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1747992352408,0.93358281,2680.5,2680.4,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1747992354313,2.31328281,2680.5,2680.4,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1747992355111,2.31328281,2680.5,2680.4,4.95397]
["bitfinex-derivatives","ETHF0:USTF0",1747992356310,2.31328281,2680.5,2680.4,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1747992358515,0.93358281,2680.5,2680.4,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1747992359815,0.93358281,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747992364012,0.93358281,2680.7,2680.6,16.36911]
["bitfinex-derivatives","ETHF0:USTF0",1747992364419,2.99046281,2680.7,2680.6,16.36911]
["bitfinex-derivatives","ETHF0:USTF0",1747992364627,2.24438281,2680.7,2680.6,16.36911]
["bitfinex-derivatives","ETHF0:USTF0",1747992365519,2.24438281,2680.7,2680.6,16.74241]
["bitfinex-derivatives","ETHF0:USTF0",1747992365910,2.24438281,2680.7,2680.6,15.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747992365911,2.99046281,2680.7,2680.6,15.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747992366111,2.99046281,2680.7,2680.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992367216,0.93358281,2680.7,2680.6,17.90841]
["bitfinex-derivatives","ETHF0:USTF0",1747992368817,0.93358281,2680.9,2680.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747992369118,0.93358281,2680.9,2680.8,19.56486]
["bitfinex-derivatives","ETHF0:USTF0",1747992369329,0.93358281,2680.9,2680.8,24.56486]
["bitfinex-derivatives","ETHF0:USTF0",1747992369536,0.93358281,2680.9,2680.8,19.56486]
["bitfinex-derivatives","ETHF0:USTF0",1747992369937,0.93358281,2680.9,2680.8,25.86986]
["bitfinex-derivatives","ETHF0:USTF0",1747992370442,0.93358281,2680.9,2680.8,20.86986]
["bitfinex-derivatives","ETHF0:USTF0",1747992370737,0.93358281,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992370936,1.10082531,2681.4,2681.3,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747992371134,1.10082531,2681.4,2681.3,36.35172]
["bitfinex-derivatives","ETHF0:USTF0",1747992371440,1.10082531,2681.4,2681.3,41.35172]
["bitfinex-derivatives","ETHF0:USTF0",1747992371636,0.20701531,2681.4,2681.3,41.35172]
["bitfinex-derivatives","ETHF0:USTF0",1747992371833,5.31e-06,2681.4,2681.3,42.64742]
["bitfinex-derivatives","ETHF0:USTF0",1747992373228,0.00559159,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747992373538,0.00559159,2681.6,2681.5,33.14186]
["bitfinex-derivatives","ETHF0:USTF0",1747992374040,0.00559159,2681.6,2681.5,33.43681407]
["bitfinex-derivatives","ETHF0:USTF0",1747992375130,0.00559159,2681.6,2681.5,17.67196]
["bitfinex-derivatives","ETHF0:USTF0",1747992375531,0.00559159,2681.6,2681.5,16.72716]
["bitfinex-derivatives","ETHF0:USTF0",1747992375932,0.00559159,2681.6,2681.5,22.67196]
["bitfinex-derivatives","ETHF0:USTF0",1747992376139,0.00559159,2681.6,2681.5,23.42036]
["bitfinex-derivatives","ETHF0:USTF0",1747992377035,0.00559159,2681.6,2681.5,29.25236]
["bitfinex-derivatives","ETHF0:USTF0",1747992377845,1.59e-06,2681.6,2681.5,29.25236]
["bitfinex-derivatives","ETHF0:USTF0",1747992378742,1.59e-06,2681.6,2681.5,7.89596]
["bitfinex-derivatives","ETHF0:USTF0",1747992378938,1.59e-06,2681.6,2681.5,40.28296]
["bitfinex-derivatives","ETHF0:USTF0",1747992379732,1.59e-06,2681.6,2681.5,7.89596]
["bitfinex-derivatives","ETHF0:USTF0",1747992379932,1.59e-06,2681.6,2681.5,22.18286]
["bitfinex-derivatives","ETHF0:USTF0",1747992380340,1.59e-06,2681.6,2681.5,23.53226]
["bitfinex-derivatives","ETHF0:USTF0",1747992381444,1.59e-06,2681.6,2681.5,8.30056]
["bitfinex-derivatives","ETHF0:USTF0",1747992381647,1.59e-06,2681.6,2681.5,34.85556]
["bitfinex-derivatives","ETHF0:USTF0",1747992383146,1.59e-06,2681.6,2681.5,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1747992383343,1.59e-06,2681.6,2681.5,16.72316]
["bitfinex-derivatives","ETHF0:USTF0",1747992384444,0.55119152,2681.6,2681.5,16.72316]
["bitfinex-derivatives","ETHF0:USTF0",1747992385145,0.55119152,2681.6,2681.5,18.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747992385346,0.55119152,2681.6,2681.5,16.72316]
["bitfinex-derivatives","ETHF0:USTF0",1747992386244,0.55119152,2681.6,2681.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747992386439,1.92129152,2681.6,2681.5,16.72316]
["bitfinex-derivatives","ETHF0:USTF0",1747992388746,1.92129152,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992388747,1.92129152,2681.6,2681.4,16.72419]
["bitfinex-derivatives","ETHF0:USTF0",1747992388945,2.66714152,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747992389145,1.92129152,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747992394647,0.74589,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992394845,0.74588,2681.5,2681.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747992395053,1.3379,2681.4,2681.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747992395543,6.3379,2681.4,2681.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747992395741,6.3379,2681.4,2681.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992395949,0.74595,2681.2,2681.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992396746,0.74595,2681.2,2681.1,0.75156159]
["bitfinex-derivatives","ETHF0:USTF0",1747992396947,0.74595,2681.2,2681.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992397144,0.74593,2681.3,2681.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747992397450,1.3359,2681.3,2681.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747992397845,2.057,2681.3,2681.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747992398045,2.7516,2681.3,2681.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747992399152,3.68253389,2681.3,2681.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747992403346,2.26683389,2681.3,2681.2,16.34192]
["bitfinex-derivatives","ETHF0:USTF0",1747992403543,1.07876672,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747992403745,0.70559648,2681.6,2681.5,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1747992404550,0.00559159,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747992404746,0.00559159,2681.8,2681.7,16.34181]
["bitfinex-derivatives","ETHF0:USTF0",1747992405055,0.00559159,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747992405444,1.29419159,2681.8,2681.7,16.34181]
["bitfinex-derivatives","ETHF0:USTF0",1747992405751,1.29419159,2681.8,2681.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747992405950,2.03998159,2681.8,2681.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747992406453,2.03998159,2681.8,2681.4,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1747992406454,1.29419159,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747992407656,1.29419159,2681.8,2681.4,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1747992407955,3.95362,2681.7,2681.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747992408161,2.0224,2681.6,2681.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747992408457,2.7256,2681.6,2681.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747992409458,2.23516129,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747992409652,2.23516129,2681.8,2681.7,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1747992410157,0.00559159,2681.8,2681.7,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1747992412457,0.00559159,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747992413353,1.29949159,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747992413858,0.00559159,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747992414159,0.00559159,2681.8,2681.7,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1747992414362,0.00559159,2681.8,2681.7,6.41151]
["bitfinex-derivatives","ETHF0:USTF0",1747992414765,0.00559159,2681.8,2681.7,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1747992416052,0.00559159,2681.8,2681.7,6.41151]
["bitfinex-derivatives","ETHF0:USTF0",1747992416357,0.00559159,2681.8,2681.7,23.19451]
["bitfinex-derivatives","ETHF0:USTF0",1747992417058,0.93141836,2681.8,2681.7,23.19451]
["bitfinex-derivatives","ETHF0:USTF0",1747992417459,0.93141836,2681.8,2681.7,18.19451]
["bitfinex-derivatives","ETHF0:USTF0",1747992417957,8.36e-06,2681.8,2681.7,23.19451]
["bitfinex-derivatives","ETHF0:USTF0",1747992418454,8.36e-06,2681.8,2681.7,18.19451]
["bitfinex-derivatives","ETHF0:USTF0",1747992419964,0.00559159,2682.0,2681.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747992420156,0.00559159,2682.0,2681.9,19.54655]
["bitfinex-derivatives","ETHF0:USTF0",1747992420662,0.00559159,2682.0,2681.9,20.87625]
["bitfinex-derivatives","ETHF0:USTF0",1747992420863,0.00559159,2682.0,2681.9,21.24824149]
["bitfinex-derivatives","ETHF0:USTF0",1747992422766,0.00559159,2682.0,2681.9,20.87625]
["bitfinex-derivatives","ETHF0:USTF0",1747992422971,0.00559159,2682.0,2681.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747992423666,2.09650841,2682.5,2682.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747992423867,3.2078,2682.8,2682.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747992424257,4.5376,2682.8,2682.7,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1747992424562,4.5376,2682.8,2682.7,16.33753]
["bitfinex-derivatives","ETHF0:USTF0",1747992424963,4.5376,2682.8,2682.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747992426161,2.92756579,2683.0,2682.9,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747992426368,4.19756579,2683.0,2682.9,16.33747]
["bitfinex-derivatives","ETHF0:USTF0",1747992426964,4.86676579,2683.0,2682.9,16.33747]
["bitfinex-derivatives","ETHF0:USTF0",1747992427677,2.64099159,2683.0,2682.9,16.33747]
["bitfinex-derivatives","ETHF0:USTF0",1747992429378,1.94479159,2683.0,2682.9,16.33747]
["bitfinex-derivatives","ETHF0:USTF0",1747992429964,0.00559159,2683.0,2682.9,16.33747]
["bitfinex-derivatives","ETHF0:USTF0",1747992430168,0.00559159,2683.0,2682.9,17.65407]
["bitfinex-derivatives","ETHF0:USTF0",1747992430672,0.92787192,2683.0,2682.9,17.65407]
["bitfinex-derivatives","ETHF0:USTF0",1747992431767,0.92787192,2683.0,2682.9,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1747992432072,0.92787192,2683.0,2682.9,17.64407]
["bitfinex-derivatives","ETHF0:USTF0",1747992432771,0.92787192,2683.0,2682.9,16.32747]
["bitfinex-derivatives","ETHF0:USTF0",1747992433473,0.92787192,2683.0,2682.9,17.69087]
["bitfinex-derivatives","ETHF0:USTF0",1747992434973,0.6721,2683.5,2682.9,17.69087]
["bitfinex-derivatives","ETHF0:USTF0",1747992434974,0.6721,2683.5,2683.1,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1747992435172,2.2257742,2683.6,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747992435476,2.97507848,2684.1,2683.7,1.86313]
["bitfinex-derivatives","ETHF0:USTF0",1747992435672,2.97507848,2684.1,2684.0,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1747992435861,2.97507848,2684.1,2684.0,19.53397]
["bitfinex-derivatives","ETHF0:USTF0",1747992436875,1.3437,2684.2,2684.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747992437473,1.3437,2684.2,2684.1,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1747992438177,1.3437,2684.2,2684.1,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1747992438368,1.3437,2684.2,2684.1,16.32514]
["bitfinex-derivatives","ETHF0:USTF0",1747992438879,1.3437,2684.2,2684.1,19.53294]
["bitfinex-derivatives","ETHF0:USTF0",1747992439875,1.3437,2684.2,2684.1,16.32314]
["bitfinex-derivatives","ETHF0:USTF0",1747992440075,1.3437,2684.2,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992440270,1.3437,2684.2,2684.1,16.32314]
["bitfinex-derivatives","ETHF0:USTF0",1747992440580,1.3437,2684.2,2684.1,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1747992440775,1.3437,2684.2,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992440977,0.74517,2684.0,2683.9,15.58359159]
["bitfinex-derivatives","ETHF0:USTF0",1747992441173,0.74517,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992441568,4.5515,2684.2,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992441871,1.3437,2684.2,2684.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747992442773,1.3437,2684.2,2684.1,16.32114]
["bitfinex-derivatives","ETHF0:USTF0",1747992444679,2.08881,2684.2,2684.1,16.32114]
["bitfinex-derivatives","ETHF0:USTF0",1747992444881,1.3437,2684.2,2684.1,16.32114]
["bitfinex-derivatives","ETHF0:USTF0",1747992445673,2.08881,2684.2,2684.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747992445974,1.3437,2684.2,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992446176,0.74517,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992446584,5.74517,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992447079,11.93717,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992447381,5.74517,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992447874,5.74517,2684.0,2683.9,0.75079159]
["bitfinex-derivatives","ETHF0:USTF0",1747992448078,0.74517,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992448582,1.64983646,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992450081,6.64983646,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992450682,1.64983646,2684.0,2683.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992453777,7.76763646,2684.0,2683.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747992453978,0.74529,2683.7,2683.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1747992454175,3.2078,2683.8,2683.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1747992454380,3.8355,2683.9,2683.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992454381,0.74536,2683.3,2683.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992454788,0.74542,2683.1,2683.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992454978,3.95322,2683.1,2683.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992455377,3.2078,2683.1,2683.0,0.75104159]
["bitfinex-derivatives","ETHF0:USTF0",1747992455587,4.85788646,2683.1,2683.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992457086,6.11458646,2683.1,2683.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992461685,5.36916646,2683.1,2683.0,0.75104159]
["bitfinex-derivatives","ETHF0:USTF0",1747992461890,2.16136646,2683.1,2683.0,0.75104159]
["bitfinex-derivatives","ETHF0:USTF0",1747992462092,2.90678646,2683.1,2683.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992463986,0.90466646,2683.1,2683.0,0.75104159]
["bitfinex-derivatives","ETHF0:USTF0",1747992464188,0.90466646,2683.1,2683.0,21.33004159]
["bitfinex-derivatives","ETHF0:USTF0",1747992464592,0.90466646,2683.1,2683.0,22.70354159]
["bitfinex-derivatives","ETHF0:USTF0",1747992465387,0.90466646,2683.1,2683.0,17.70354159]
["bitfinex-derivatives","ETHF0:USTF0",1747992465887,0.90466646,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747992466293,1.64999646,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747992466491,0.90466646,2683.4,2683.0,1.37909159]
["bitfinex-derivatives","ETHF0:USTF0",1747992466793,1.65001646,2683.4,2683.1,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1747992467093,0.90466646,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747992467593,0.90466646,2683.4,2683.3,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1747992467795,0.74533,2683.4,2683.3,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1747992468293,1.64999646,2683.5,2683.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747992468495,0.74533,2683.4,2683.3,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1747992468799,0.74533,2683.4,2683.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747992469295,2.00403,2683.4,2683.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747992469497,2.00403,2683.4,2683.3,16.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747992469498,1.2587,2683.4,2683.3,16.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747992469797,0.90466646,2683.5,2683.3,16.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747992469798,0.90466646,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992470098,0.90466646,2683.5,2683.4,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1747992470292,2.2260567,2683.8,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747992470495,2.2260567,2683.8,2683.7,18.31505]
["bitfinex-derivatives","ETHF0:USTF0",1747992470993,0.74525,2683.7,2683.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747992471299,2.00395,2683.7,2683.6,16.32428]
["bitfinex-derivatives","ETHF0:USTF0",1747992471498,3.36845,2683.7,2683.6,16.32428]
["bitfinex-derivatives","ETHF0:USTF0",1747992471794,5.831,2683.7,2683.5,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1747992472000,0.74528,2683.6,2683.5,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1747992472295,2.00228,2683.6,2683.5,16.32431]
["bitfinex-derivatives","ETHF0:USTF0",1747992472595,2.00228,2683.6,2683.5,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1747992472988,2.91733293,2683.6,2683.5,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1747992473898,2.91733293,2683.6,2683.5,16.32431]
["bitfinex-derivatives","ETHF0:USTF0",1747992475600,2.91733293,2683.6,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747992477102,6.93733,2683.5,2683.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747992477304,0.74533,2683.4,2683.3,17.67965]
["bitfinex-derivatives","ETHF0:USTF0",1747992477498,2.06513,2683.4,2683.3,17.67965]
["bitfinex-derivatives","ETHF0:USTF0",1747992477699,2.06513,2683.4,2683.3,16.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747992477899,5.27293,2683.4,2683.3,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1747992478603,0.74536,2683.3,2683.2,16.32338]
["bitfinex-derivatives","ETHF0:USTF0",1747992478808,2.06516,2683.3,2683.2,16.32338]
["bitfinex-derivatives","ETHF0:USTF0",1747992479204,2.98021293,2683.3,2683.2,16.32338]
["bitfinex-derivatives","ETHF0:USTF0",1747992479607,0.74539,2683.2,2683.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1747992479904,0.74542,2683.1,2683.0,2.04162159]
["bitfinex-derivatives","ETHF0:USTF0",1747992480104,2.06521,2683.2,2683.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747992480695,0.74542,2683.1,2683.0,2.04162159]
["bitfinex-derivatives","ETHF0:USTF0",1747992480899,1.98782,2683.1,2683.0,2.04162159]
["bitfinex-derivatives","ETHF0:USTF0",1747992481205,1.98782,2683.1,2683.0,1.29619159]
["bitfinex-derivatives","ETHF0:USTF0",1747992481406,1.98782,2683.1,2683.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992481607,5.19562,2683.1,2683.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992482109,8.33672963,2683.1,2683.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992482712,5.12892963,2683.1,2683.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992483201,3.14110963,2683.1,2683.0,0.75104159]
["bitfinex-derivatives","ETHF0:USTF0",1747992483810,3.14110963,2683.1,2683.0,0.37774159]
["bitfinex-derivatives","ETHF0:USTF0",1747992484606,0.91505293,2683.1,2683.0,0.37774159]
["bitfinex-derivatives","ETHF0:USTF0",1747992486217,0.91505293,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992486410,0.91505293,2683.3,2683.2,16.32539]
["bitfinex-derivatives","ETHF0:USTF0",1747992486908,0.91505293,2683.3,2683.2,16.99859]
["bitfinex-derivatives","ETHF0:USTF0",1747992488014,0.91505293,2683.3,2683.2,25.20639]
["bitfinex-derivatives","ETHF0:USTF0",1747992488518,2.2260567,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992488719,2.2260567,2683.5,2683.4,17.51833]
["bitfinex-derivatives","ETHF0:USTF0",1747992489016,0.6622167,2683.5,2683.4,28.35033]
["bitfinex-derivatives","ETHF0:USTF0",1747992489211,6.7e-06,2683.5,2683.4,28.35033]
["bitfinex-derivatives","ETHF0:USTF0",1747992489917,2.97428518,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747992490118,0.6556,2684.7,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747992490119,1.94341131,2684.8,2683.9,61.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747992490418,1.94341131,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747992490616,1.94341131,2684.8,2684.7,16.31597]
["bitfinex-derivatives","ETHF0:USTF0",1747992492414,0.93178613,2684.8,2684.7,16.31597]
["bitfinex-derivatives","ETHF0:USTF0",1747992493620,3.21339159,2685.0,2684.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747992493621,1.342,2684.9,2684.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747992493923,3.21339159,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747992494118,0.00559159,2685.0,2684.9,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1747992494319,0.00559159,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747992494921,0.00559159,2685.0,2684.9,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1747992497017,0.00559159,2685.0,2684.9,17.68952]
["bitfinex-derivatives","ETHF0:USTF0",1747992498825,0.00559159,2685.0,2684.9,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1747992499121,0.74496,2684.8,2684.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992499422,2.5947,2684.7,2684.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747992500025,0.745,2684.6,2684.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992500320,1.9888,2684.6,2684.5,0.75062159]
["bitfinex-derivatives","ETHF0:USTF0",1747992500822,1.9888,2684.6,2684.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992501025,1.9888,2684.6,2684.5,0.75062159]
["bitfinex-derivatives","ETHF0:USTF0",1747992501325,6.9888,2684.6,2684.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992501525,1.9888,2684.6,2684.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992502025,2.89687068,2684.6,2684.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992502222,9.08887068,2684.6,2684.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992502424,2.89687068,2684.6,2684.5,0.75062159]
["bitfinex-derivatives","ETHF0:USTF0",1747992502617,0.90807068,2684.6,2684.5,0.75062159]
["bitfinex-derivatives","ETHF0:USTF0",1747992502818,0.90807068,2684.6,2684.5,3.95842159]
["bitfinex-derivatives","ETHF0:USTF0",1747992503024,0.90807068,2684.6,2684.5,3.58512159]
["bitfinex-derivatives","ETHF0:USTF0",1747992503224,0.90807068,2684.6,2684.5,19.15012159]
["bitfinex-derivatives","ETHF0:USTF0",1747992503425,0.91369911,2684.6,2684.5,19.15012159]
["bitfinex-derivatives","ETHF0:USTF0",1747992503622,0.91369911,2684.6,2684.5,15.94232159]
["bitfinex-derivatives","ETHF0:USTF0",1747992503822,0.91369911,2684.6,2684.5,19.15012159]
["bitfinex-derivatives","ETHF0:USTF0",1747992504730,0.91369911,2684.6,2684.5,3.58512159]
["bitfinex-derivatives","ETHF0:USTF0",1747992504931,0.91369911,2684.6,2684.5,19.14912159]
["bitfinex-derivatives","ETHF0:USTF0",1747992505222,0.91369911,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992505422,5.91369911,2684.6,2683.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992505722,3.2078,2684.2,2683.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747992505922,1.9744,2684.1,2683.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992506114,0.74525,2683.8,2683.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992506319,1.2943,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747992506626,0.90807068,2683.7,2683.6,16.30928]
["bitfinex-derivatives","ETHF0:USTF0",1747992507219,1.65332068,2683.7,2683.6,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1747992507514,0.90807068,2683.7,2683.6,16.30928]
["bitfinex-derivatives","ETHF0:USTF0",1747992507923,2.97872068,2683.7,2683.6,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1747992509222,2.23347068,2683.7,2683.4,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992509725,0.74531,2683.5,2683.4,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992509927,2.23347068,2683.7,2683.4,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992510323,2.23347068,2683.7,2683.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747992510830,0.90807068,2683.7,2683.6,8.95308]
["bitfinex-derivatives","ETHF0:USTF0",1747992511129,0.90247909,2683.7,2683.6,8.95308]
["bitfinex-derivatives","ETHF0:USTF0",1747992511730,2.21751228,2684.4,2684.3,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747992511919,2.21751228,2684.4,2684.3,16.31208]
["bitfinex-derivatives","ETHF0:USTF0",1747992512119,2.21751228,2684.4,2684.3,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1747992512320,2.21751228,2684.4,2684.3,15.93878]
["bitfinex-derivatives","ETHF0:USTF0",1747992512523,3.56231228,2684.4,2684.3,15.93878]
["bitfinex-derivatives","ETHF0:USTF0",1747992513033,7.51517228,2684.4,2684.3,15.1937]
["bitfinex-derivatives","ETHF0:USTF0",1747992513224,0.74515,2684.1,2684.0,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1747992513418,3.95295,2684.1,2684.0,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1747992513626,0.74518,2684.0,2683.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747992513925,0.6892,2683.9,2683.5,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1747992514230,0.74525,2683.7,2683.5,16.31229]
["bitfinex-derivatives","ETHF0:USTF0",1747992514425,1.3689,2683.6,2683.5,16.31231]
["bitfinex-derivatives","ETHF0:USTF0",1747992514626,2.11418,2683.6,2683.5,16.31231]
["bitfinex-derivatives","ETHF0:USTF0",1747992514824,1.3689,2683.6,2683.5,16.31231]
["bitfinex-derivatives","ETHF0:USTF0",1747992515636,1.3689,2683.6,2683.5,20.82511]
["bitfinex-derivatives","ETHF0:USTF0",1747992515826,1.3689,2683.6,2683.5,21.19841]
["bitfinex-derivatives","ETHF0:USTF0",1747992517127,1.3689,2683.6,2683.5,20.45181]
["bitfinex-derivatives","ETHF0:USTF0",1747992517330,0.9952,2683.6,2683.5,16.87071]
["bitfinex-derivatives","ETHF0:USTF0",1747992517532,3.897,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992518127,3.897,2683.9,2683.6,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1747992518332,3.897,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992518727,3.897,2683.9,2683.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1747992518934,3.897,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992520335,0.74525,2683.7,2683.6,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1747992520534,0.74525,2683.7,2683.6,15.568]
["bitfinex-derivatives","ETHF0:USTF0",1747992520735,0.74525,2683.7,2683.6,16.31328]
["bitfinex-derivatives","ETHF0:USTF0",1747992521135,2.03404,2683.8,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747992521934,1.2888,2683.8,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747992522239,1.2888,2683.8,2683.4,3.13112159]
["bitfinex-derivatives","ETHF0:USTF0",1747992522240,1.2888,2683.8,2683.4,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992522537,0.74529,2683.6,2683.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747992522739,0.74531,2683.5,2683.4,0.75091159]
["bitfinex-derivatives","ETHF0:USTF0",1747992523740,0.74529,2683.6,2683.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747992524040,0.74527,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747992524732,1.6793004,2683.7,2683.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747992525841,0.74531,2683.5,2683.4,2.06349159]
["bitfinex-derivatives","ETHF0:USTF0",1747992526343,1.3007,2683.6,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747992526540,1.3007,2683.6,2683.5,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1747992526840,2.04598,2683.6,2683.5,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1747992527238,0.74531,2683.5,2683.4,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992527441,2.71941,2683.5,2683.4,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992527837,0.74542,2683.1,2683.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992528144,0.74556,2682.6,2682.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992528346,0.74564,2682.3,2682.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1747992529040,0.74566,2682.3,2682.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747992529554,2.02519159,2682.5,2682.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747992529845,2.02519159,2682.5,2682.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747992530044,4.24270387,2682.5,2682.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747992530247,0.74564,2682.3,2682.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992530743,3.95344,2682.3,2682.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992530946,0.74569,2682.2,2682.0,0.75129159]
["bitfinex-derivatives","ETHF0:USTF0",1747992531146,1.3253,2682.1,2682.0,2.12399159]
["bitfinex-derivatives","ETHF0:USTF0",1747992531549,3.01316233,2682.1,2682.0,1.37829159]
["bitfinex-derivatives","ETHF0:USTF0",1747992531751,2.26747233,2682.1,2682.0,2.12401159]
["bitfinex-derivatives","ETHF0:USTF0",1747992535448,2.26747233,2682.1,2682.0,15.57459159]
["bitfinex-derivatives","ETHF0:USTF0",1747992535653,3.01316233,2682.1,2682.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992535848,3.01316233,2682.1,2682.0,0.75131159]
["bitfinex-derivatives","ETHF0:USTF0",1747992535849,2.26747233,2682.1,2682.0,0.75131159]
["bitfinex-derivatives","ETHF0:USTF0",1747992536649,3.01316233,2682.1,2682.0,0.75131159]
["bitfinex-derivatives","ETHF0:USTF0",1747992537158,2.26747233,2682.1,2682.0,0.75131159]
["bitfinex-derivatives","ETHF0:USTF0",1747992537957,2.26747233,2682.1,2682.0,2.08641159]
["bitfinex-derivatives","ETHF0:USTF0",1747992538560,0.74578,2681.8,2681.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992538756,3.95358,2681.8,2681.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992539460,0.74583,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747992539659,0.74583,2681.6,2681.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747992539859,0.74583,2681.6,2681.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747992540060,0.74583,2681.6,2681.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747992540255,1.86459,2681.6,2681.0,3.19019]
["bitfinex-derivatives","ETHF0:USTF0",1747992540560,1.86459,2681.6,2680.9,16.9759]
["bitfinex-derivatives","ETHF0:USTF0",1747992540561,0.74601,2681.0,2680.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747992540758,0.74599,2681.1,2681.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747992540963,1.3756,2681.1,2681.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1747992541153,0.00559159,2681.3,2681.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1747992541858,0.00559159,2681.3,2681.1,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1747992542163,0.74596,2681.2,2681.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747992542459,2.6803,2681.2,2680.7,18.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747992542657,0.74601,2681.0,2680.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1747992543261,0.74604,2680.9,2680.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1747992543459,0.74606,2680.8,2680.7,16.31907]
["bitfinex-derivatives","ETHF0:USTF0",1747992543763,0.74606,2680.8,2680.6,37.581]
["bitfinex-derivatives","ETHF0:USTF0",1747992543764,1.3349,2680.8,2680.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747992543960,0.7461,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747992544159,0.6832,2680.7,2680.4,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1747992544359,2.71562,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992544758,1.9695,2680.6,2680.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747992544959,0.94217233,2680.5,2680.4,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1747992545160,2.20937233,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992545357,0.94217233,2680.5,2680.4,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1747992545557,0.94217233,2680.5,2680.4,5.30437]
["bitfinex-derivatives","ETHF0:USTF0",1747992546561,0.74617,2680.4,2680.3,15.575]
["bitfinex-derivatives","ETHF0:USTF0",1747992546861,2.01337,2680.4,2680.3,15.575]
["bitfinex-derivatives","ETHF0:USTF0",1747992547159,1.9185,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992547359,0.74631,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992548356,0.74631,2679.9,2679.8,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1747992548554,0.74631,2679.9,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747992548555,0.74642,2679.5,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1747992548760,0.74642,2679.5,2679.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747992548953,1.40326159,2679.7,2679.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1747992549163,2.01259159,2679.7,2679.5,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1747992549363,2.01259159,2679.7,2679.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1747992549364,0.00559159,2679.7,2679.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1747992550360,0.00559159,2679.7,2679.6,16.70069]
["bitfinex-derivatives","ETHF0:USTF0",1747992554469,0.00559159,2679.7,2679.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747992554668,1.37099159,2679.7,2679.6,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1747992554875,2.11735159,2679.7,2679.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1747992555171,1.37099159,2679.7,2679.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747992555371,0.74639,2679.6,2679.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747992555573,1.44129,2679.6,2679.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747992555976,1.44129,2679.6,2679.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992556168,1.44129,2679.6,2679.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1747992556470,0.6949,2679.6,2679.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1747992556666,1.44129,2679.6,2679.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992556872,0.74642,2679.5,2679.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992557075,2.06192,2679.5,2679.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992557270,2.06192,2679.5,2678.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747992557271,1.86622,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992557469,0.74658,2679.0,2678.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747992557669,0.74658,2679.0,2678.9,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1747992557872,0.74655,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747992558073,2.06205,2679.1,2679.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747992558277,0.74659,2678.9,2678.8,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1747992558668,0.74661,2678.8,2678.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1747992558972,0.74661,2678.8,2678.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1747992559174,0.74661,2678.8,2678.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992559571,0.74661,2678.8,2678.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1747992559772,2.06208,2678.9,2678.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1747992560072,2.06208,2678.9,2678.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992560274,2.06208,2678.9,2678.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1747992560772,1.3155,2678.9,2678.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1747992560971,2.28219667,2678.9,2678.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1747992561167,0.96669667,2678.9,2678.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1747992561472,0.96669667,2678.9,2678.8,16.70121]
["bitfinex-derivatives","ETHF0:USTF0",1747992561976,0.96669667,2678.9,2678.8,18.05931]
["bitfinex-derivatives","ETHF0:USTF0",1747992562276,0.96669667,2678.9,2678.8,20.34531]
["bitfinex-derivatives","ETHF0:USTF0",1747992562677,0.74652,2679.2,2679.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992562873,0.74652,2679.2,2679.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1747992563069,1.71317667,2679.3,2679.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747992563279,1.71317667,2679.3,2679.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747992563675,0.96669667,2679.3,2679.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747992564277,1.71316667,2679.3,2679.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747992564475,0.96669667,2679.3,2679.2,17.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747992565882,0.96669667,2679.3,2679.2,18.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747992566775,0.59299667,2679.3,2679.2,17.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747992569888,1.85409667,2679.3,2679.2,17.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747992570090,2.60056667,2679.3,2679.2,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1747992570395,2.60056667,2679.3,2679.2,16.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747992570695,2.60056667,2679.3,2679.2,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1747992571198,2.60056667,2679.3,2679.2,16.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747992571889,1.85409667,2679.3,2679.2,16.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747992572197,2.60056667,2679.3,2679.2,16.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747992572498,1.85409667,2679.3,2679.2,16.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747992572686,2.60056667,2679.3,2679.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747992572997,0.74656,2679.0,2678.9,16.33057]
["bitfinex-derivatives","ETHF0:USTF0",1747992573194,0.74656,2679.0,2678.9,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1747992574097,2.07514,2679.1,2679.0,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747992574298,2.07513,2679.1,2679.0,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747992574494,1.3286,2679.1,2679.0,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747992574894,1.3286,2679.1,2679.0,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747992575206,2.07513,2679.1,2679.0,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747992575596,1.3286,2679.1,2679.0,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747992575894,3.55782284,2679.1,2679.0,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747992576094,4.30435284,2679.1,2679.0,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1747992576293,3.55782284,2679.1,2679.0,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1747992576695,4.30435284,2679.1,2679.0,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1747992576896,3.55782284,2679.1,2679.0,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1747992578095,1.3286,2679.1,2679.0,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1747992578491,0.74653,2679.1,2679.0,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1747992578895,0.6605,2679.2,2679.1,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747992579094,2.7596,2679.2,2679.1,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747992579291,2.7596,2679.2,2679.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747992579292,0.74653,2679.1,2679.0,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1747992579694,2.09913,2679.1,2679.0,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1747992579993,2.33585807,2679.1,2679.0,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1747992580193,0.98325807,2679.1,2679.0,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1747992581800,3.96049238,2679.1,2679.0,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1747992582101,3.96049238,2679.1,2679.0,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747992582602,3.96049238,2679.1,2679.0,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1747992583299,0.98325807,2679.1,2679.0,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1747992585994,0.98325807,2679.1,2679.0,20.53024]
["bitfinex-derivatives","ETHF0:USTF0",1747992589197,0.98325807,2679.1,2679.0,20.90384]
["bitfinex-derivatives","ETHF0:USTF0",1747992590503,0.98325807,2679.1,2679.0,19.90294]
["bitfinex-derivatives","ETHF0:USTF0",1747992591306,0.98325807,2679.1,2679.0,27.18894]
["bitfinex-derivatives","ETHF0:USTF0",1747992591507,0.98325807,2679.1,2679.0,38.98794]
["bitfinex-derivatives","ETHF0:USTF0",1747992591707,0.98325807,2679.1,2679.0,38.61434]
["bitfinex-derivatives","ETHF0:USTF0",1747992592308,0.98325807,2679.1,2679.0,36.32834]
["bitfinex-derivatives","ETHF0:USTF0",1747992592608,0.98325807,2679.1,2679.0,36.70194]
["bitfinex-derivatives","ETHF0:USTF0",1747992592905,0.60955807,2679.1,2679.0,36.70194]
["bitfinex-derivatives","ETHF0:USTF0",1747992594506,8.07e-06,2679.1,2679.0,41.70194]
["bitfinex-derivatives","ETHF0:USTF0",1747992595908,8.07e-06,2679.1,2679.0,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1747992596109,8.07e-06,2679.1,2679.0,19.90194]
["bitfinex-derivatives","ETHF0:USTF0",1747992597004,8.07e-06,2679.1,2679.0,21.21054]
["bitfinex-derivatives","ETHF0:USTF0",1747992598310,1.28200807,2679.1,2679.0,16.69314]
["bitfinex-derivatives","ETHF0:USTF0",1747992600811,8.07e-06,2679.1,2679.0,19.90094]
["bitfinex-derivatives","ETHF0:USTF0",1747992601111,2.06260238,2679.5,2679.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1747992601306,9.2e-06,2679.5,2679.4,19.90185]
["bitfinex-derivatives","ETHF0:USTF0",1747992601509,2.6593,2680.3,2679.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1747992601711,0.74624,2680.2,2679.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1747992601906,0.74629,2680.0,2679.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1747992602107,1.2747,2679.9,2679.6,16.69399]
["bitfinex-derivatives","ETHF0:USTF0",1747992602615,1.3846,2680.3,2679.6,16.69399]
["bitfinex-derivatives","ETHF0:USTF0",1747992602913,2.22808989,2680.0,2679.9,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1747992603111,2.22808989,2680.0,2679.9,16.32031]
["bitfinex-derivatives","ETHF0:USTF0",1747992603615,1.39296989,2680.0,2679.9,17.69391]
["bitfinex-derivatives","ETHF0:USTF0",1747992603801,0.44598989,2680.0,2679.9,23.06751]
["bitfinex-derivatives","ETHF0:USTF0",1747992604005,1.48e-06,2680.2,2680.1,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1747992604309,3.65526191,2680.4,2680.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747992604510,2.90191191,2680.4,2680.3,21.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747992604714,1.2423815,2680.8,2680.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747992605013,1.2423815,2680.8,2680.7,16.31808]
["bitfinex-derivatives","ETHF0:USTF0",1747992605406,1.2423815,2680.8,2680.7,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1747992605602,1.2423815,2680.8,2680.7,16.69168]
["bitfinex-derivatives","ETHF0:USTF0",1747992605805,1.2423815,2680.8,2680.7,16.31808]
["bitfinex-derivatives","ETHF0:USTF0",1747992606006,1.3215,2680.9,2680.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747992606710,0.00559159,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992606914,0.00559159,2681.0,2680.9,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1747992607100,0.00559159,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992607701,0.00559159,2681.0,2680.7,15.572]
["bitfinex-derivatives","ETHF0:USTF0",1747992607912,2.02849159,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747992610417,2.02849159,2681.0,2680.9,16.31403]
["bitfinex-derivatives","ETHF0:USTF0",1747992611320,0.00559159,2681.0,2680.9,16.31403]
["bitfinex-derivatives","ETHF0:USTF0",1747992614011,0.00559159,2681.0,2680.9,24.52183]
["bitfinex-derivatives","ETHF0:USTF0",1747992614725,0.95705559,2681.0,2680.9,24.52183]
["bitfinex-derivatives","ETHF0:USTF0",1747992615716,0.00559159,2681.0,2680.9,24.52183]
["bitfinex-derivatives","ETHF0:USTF0",1747992616619,0.00559159,2681.0,2680.9,19.52183]
["bitfinex-derivatives","ETHF0:USTF0",1747992617123,0.00559159,2681.0,2680.9,22.18143]
["bitfinex-derivatives","ETHF0:USTF0",1747992618025,0.00559159,2681.0,2680.9,6.61343]
["bitfinex-derivatives","ETHF0:USTF0",1747992618223,0.00559159,2681.0,2680.9,19.87443]
["bitfinex-derivatives","ETHF0:USTF0",1747992619825,1.59e-06,2681.0,2680.9,24.87443]
["bitfinex-derivatives","ETHF0:USTF0",1747992620323,1.59e-06,2681.0,2680.9,27.16043]
["bitfinex-derivatives","ETHF0:USTF0",1747992623120,1.59e-06,2681.0,2680.9,32.99243]
["bitfinex-derivatives","ETHF0:USTF0",1747992623724,1.59e-06,2681.0,2680.9,34.27763]
["bitfinex-derivatives","ETHF0:USTF0",1747992624430,1.59e-06,2681.0,2680.9,29.27763]
["bitfinex-derivatives","ETHF0:USTF0",1747992625128,1.59e-06,2681.0,2680.9,28.53033]
["bitfinex-derivatives","ETHF0:USTF0",1747992627424,1.59e-06,2681.0,2680.9,33.53033]
["bitfinex-derivatives","ETHF0:USTF0",1747992628325,1.59e-06,2681.0,2680.9,12.98333]
["bitfinex-derivatives","ETHF0:USTF0",1747992628529,1.59e-06,2681.0,2680.9,45.31133]
["bitfinex-derivatives","ETHF0:USTF0",1747992628724,0.96254033,2681.0,2680.9,45.31133]
["bitfinex-derivatives","ETHF0:USTF0",1747992628923,0.58884192,2681.0,2680.9,45.31133]
["bitfinex-derivatives","ETHF0:USTF0",1747992629123,0.58884192,2681.0,2680.9,39.47933]
["bitfinex-derivatives","ETHF0:USTF0",1747992629921,0.58884192,2681.0,2680.9,7.15133]
["bitfinex-derivatives","ETHF0:USTF0",1747992630127,0.58884192,2681.0,2680.9,19.12313]
["bitfinex-derivatives","ETHF0:USTF0",1747992630825,1.96804192,2681.0,2680.9,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1747992631024,1.96804192,2681.0,2680.9,19.12313]
["bitfinex-derivatives","ETHF0:USTF0",1747992631231,1.96804192,2681.0,2680.9,21.40913]
["bitfinex-derivatives","ETHF0:USTF0",1747992631631,1.96804192,2681.0,2680.9,22.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747992632727,7.71404192,2681.0,2680.5,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1747992632928,3.9539,2680.7,2680.2,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1747992633234,2.83373,2680.6,2680.2,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1747992633532,0.7009,2680.5,2680.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747992633731,2.0682,2680.5,2680.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1747992634028,7.0682,2680.5,2680.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747992634234,2.0682,2680.5,2680.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747992634635,2.0682,2680.5,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747992635029,7.81435,2680.5,2680.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747992635630,3.95399,2680.4,2680.1,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1747992635837,1.2518,2680.3,2680.2,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1747992637229,1.2518,2680.3,2680.2,16.29322]
["bitfinex-derivatives","ETHF0:USTF0",1747992640636,0.7009,2680.5,2680.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747992640949,1.3103,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747992641140,2.22984874,2680.8,2680.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747992641344,2.22984874,2680.8,2680.7,5.28868]
["bitfinex-derivatives","ETHF0:USTF0",1747992642237,2.7679,2681.1,2681.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1747992642537,2.7679,2681.1,2681.0,16.294]
["bitfinex-derivatives","ETHF0:USTF0",1747992643738,3.75683345,2681.1,2681.0,16.294]
["bitfinex-derivatives","ETHF0:USTF0",1747992644841,6.96463345,2681.1,2681.0,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1747992646546,3.75683345,2681.1,2681.0,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1747992648942,0.98893345,2681.1,2681.0,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1747992649141,2.22984874,2681.8,2681.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747992649142,1.2538,2681.7,2681.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747992649451,1.2538,2681.7,2681.6,16.27583]
["bitfinex-derivatives","ETHF0:USTF0",1747992649935,1.2538,2681.7,2681.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747992650134,1.2538,2681.7,2681.6,16.27583]
["bitfinex-derivatives","ETHF0:USTF0",1747992651349,1.2538,2681.7,2681.6,16.64943]
["bitfinex-derivatives","ETHF0:USTF0",1747992652442,0.7048,2681.8,2681.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1747992652649,2.0032,2681.8,2681.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1747992653450,2.0032,2681.8,2681.7,16.64741]
["bitfinex-derivatives","ETHF0:USTF0",1747992653848,0.00559159,2681.9,2681.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747992654045,0.00559159,2681.9,2681.8,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1747992654350,1.37249159,2681.9,2681.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747992655752,1.37249159,2681.9,2681.8,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1747992659049,0.00559159,2681.9,2681.8,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1747992659752,1.30469159,2681.9,2681.8,17.60178]
["bitfinex-derivatives","ETHF0:USTF0",1747992659955,1.30469159,2681.9,2681.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747992660156,1.30469159,2681.9,2681.8,16.27178]
["bitfinex-derivatives","ETHF0:USTF0",1747992660851,1.30469159,2681.9,2681.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747992661159,1.30469159,2681.9,2681.8,16.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747992661554,2.27976205,2681.9,2681.8,16.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747992662554,0.98066205,2681.9,2681.8,16.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747992662749,0.98066205,2681.9,2681.8,17.58658]
["bitfinex-derivatives","ETHF0:USTF0",1747992663858,0.98066205,2681.9,2681.8,16.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747992664058,2.25216205,2681.9,2681.8,16.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747992665153,0.98066205,2681.9,2681.8,16.27078]
["bitfinex-derivatives","ETHF0:USTF0",1747992665453,3.2078,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992665658,3.2078,2682.4,2682.3,16.26964]
["bitfinex-derivatives","ETHF0:USTF0",1747992665853,4.4793,2682.4,2682.3,16.26964]
["bitfinex-derivatives","ETHF0:USTF0",1747992666159,3.2078,2682.4,2682.3,16.26964]
["bitfinex-derivatives","ETHF0:USTF0",1747992666456,3.2078,2682.4,2682.3,18.00564]
["bitfinex-derivatives","ETHF0:USTF0",1747992666654,4.5672,2682.4,2682.3,16.64324]
["bitfinex-derivatives","ETHF0:USTF0",1747992667360,4.1935,2682.4,2682.3,16.64324]
["bitfinex-derivatives","ETHF0:USTF0",1747992667558,4.1935,2682.4,2682.3,18.00564]
["bitfinex-derivatives","ETHF0:USTF0",1747992669760,4.1935,2682.4,2682.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992669761,9.93911,2682.4,2682.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992670062,4.1935,2682.4,2682.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1747992671866,2.8341,2682.4,2682.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1747992672261,2.8341,2682.4,2682.3,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1747992672567,5.44324033,2682.6,2682.5,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1747992672767,5.44324033,2682.6,2682.5,16.64118]
["bitfinex-derivatives","ETHF0:USTF0",1747992673265,6.18880033,2682.6,2682.5,16.64118]
["bitfinex-derivatives","ETHF0:USTF0",1747992673661,5.44324033,2682.6,2682.5,16.64118]
["bitfinex-derivatives","ETHF0:USTF0",1747992674163,6.75894033,2682.6,2682.5,16.64118]
["bitfinex-derivatives","ETHF0:USTF0",1747992675160,6.75894033,2682.6,2682.5,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1747992675364,7.50450033,2682.6,2682.5,16.62518]
["bitfinex-derivatives","ETHF0:USTF0",1747992675559,6.75894033,2682.6,2682.5,16.62518]
["bitfinex-derivatives","ETHF0:USTF0",1747992676865,7.50450033,2682.6,2682.5,16.62518]
["bitfinex-derivatives","ETHF0:USTF0",1747992677077,6.75894033,2682.6,2682.5,16.62518]
["bitfinex-derivatives","ETHF0:USTF0",1747992677374,7.7339525,2682.6,2682.5,16.62518]
["bitfinex-derivatives","ETHF0:USTF0",1747992677978,7.7339525,2682.6,2682.5,15.87788]
["bitfinex-derivatives","ETHF0:USTF0",1747992678868,7.7339525,2682.6,2682.5,17.22278]
["bitfinex-derivatives","ETHF0:USTF0",1747992679376,5.50410376,2682.6,2682.5,17.22278]
["bitfinex-derivatives","ETHF0:USTF0",1747992680876,5.50410376,2682.6,2682.5,15.87788]
["bitfinex-derivatives","ETHF0:USTF0",1747992681078,1.86397,2682.5,2682.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747992681273,1.2857,2682.4,2682.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747992681473,1.2857,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992682180,2.03131,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992682781,3.00632217,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992684182,2.26071217,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747992685779,4.49283853,2682.4,2682.3,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747992686084,3.20713853,2682.4,2682.3,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1747992687884,0.60131217,2682.4,2682.3,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747992688774,0.60131217,2682.4,2682.3,8.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747992689380,0.60131217,2682.4,2682.3,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1747992690176,5.43992636,2682.9,2682.3,24.83604]
["bitfinex-derivatives","ETHF0:USTF0",1747992690481,5.43992636,2682.9,2682.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747992690678,3.2078,2683.2,2683.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747992690881,2.95953136,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992691090,2.95953136,2683.3,2683.2,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1747992691389,4.56442772,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992692583,3.21152772,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992693783,3.21152772,2683.5,2683.4,16.62293]
["bitfinex-derivatives","ETHF0:USTF0",1747992694681,0.00372772,2683.5,2683.4,16.62293]
["bitfinex-derivatives","ETHF0:USTF0",1747992695686,0.74533,2683.4,2683.3,15.8756]
["bitfinex-derivatives","ETHF0:USTF0",1747992695889,1.67373,2683.4,2683.3,15.8756]
["bitfinex-derivatives","ETHF0:USTF0",1747992696786,1.67373,2683.4,2683.3,16.62096]
["bitfinex-derivatives","ETHF0:USTF0",1747992696982,1.3021,2683.4,2683.3,16.62096]
["bitfinex-derivatives","ETHF0:USTF0",1747992698289,4.5099,2683.4,2683.3,16.62096]
["bitfinex-derivatives","ETHF0:USTF0",1747992698487,0.00372772,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992698688,0.00372772,2683.5,2683.4,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1747992699389,0.00372772,2683.5,2683.4,17.90293]
["bitfinex-derivatives","ETHF0:USTF0",1747992700986,0.74904772,2683.5,2683.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1747992701382,0.74904772,2683.5,2683.4,16.24533]
["bitfinex-derivatives","ETHF0:USTF0",1747992701688,0.00372772,2683.5,2683.4,16.24533]
["bitfinex-derivatives","ETHF0:USTF0",1747992701990,1.97872772,2683.5,2683.4,16.24533]
["bitfinex-derivatives","ETHF0:USTF0",1747992702387,2.72403772,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992702589,5.18652772,2683.5,2683.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992702793,3.95319,2683.2,2683.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992703396,0.95050559,2683.2,2683.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747992703893,1.64360559,2683.2,2683.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747992704990,2.89310559,2683.2,2683.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747992706193,6.84629559,2683.2,2683.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747992706693,6.10090559,2683.2,2683.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747992709189,6.84629559,2683.2,2683.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747992710796,5.72720559,2683.2,2683.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747992712091,11.91620559,2683.2,2683.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747992712391,6.47259559,2683.2,2683.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992713190,5.72720559,2683.2,2683.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747992713390,6.47259559,2683.2,2683.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1747992714298,0.74542,2683.1,2683.0,16.25102159]
["bitfinex-derivatives","ETHF0:USTF0",1747992714600,2.11872,2683.1,2683.0,16.25102159]
["bitfinex-derivatives","ETHF0:USTF0",1747992714994,1.3733,2683.1,2683.0,16.25102159]
["bitfinex-derivatives","ETHF0:USTF0",1747992715498,2.11872,2683.1,2683.0,16.25102159]
["bitfinex-derivatives","ETHF0:USTF0",1747992716693,6.3733,2683.1,2682.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992716895,3.2078,2682.7,2682.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992717100,3.2078,2682.7,2682.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747992717599,0.74556,2682.6,2682.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747992717792,2.006,2682.6,2682.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747992718696,2.006,2682.6,2682.5,3.18716]
["bitfinex-derivatives","ETHF0:USTF0",1747992718893,3.2078,2682.7,2682.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747992720201,2.22511947,2682.8,2682.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747992720397,2.3310652,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992720705,2.3310652,2683.3,2683.2,16.23039]
["bitfinex-derivatives","ETHF0:USTF0",1747992721199,0.00372772,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992721393,4.31893979,2683.8,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747992721597,0.62062357,2683.8,2683.7,19.43905]
["bitfinex-derivatives","ETHF0:USTF0",1747992721801,0.62062357,2683.8,2683.7,24.43905]
["bitfinex-derivatives","ETHF0:USTF0",1747992722103,0.62062357,2683.8,2683.7,24.72991406]
["bitfinex-derivatives","ETHF0:USTF0",1747992722506,0.62062357,2683.8,2683.7,21.07581406]
["bitfinex-derivatives","ETHF0:USTF0",1747992723304,1.55651725,2683.8,2683.7,21.44941406]
["bitfinex-derivatives","ETHF0:USTF0",1747992723505,1.55651725,2683.8,2683.7,26.44941406]
["bitfinex-derivatives","ETHF0:USTF0",1747992723705,1.55651725,2683.8,2683.7,21.44941406]
["bitfinex-derivatives","ETHF0:USTF0",1747992724505,1.55651725,2683.8,2683.7,26.44941406]
["bitfinex-derivatives","ETHF0:USTF0",1747992724708,1.55651725,2683.8,2683.7,27.18511406]
["bitfinex-derivatives","ETHF0:USTF0",1747992725398,1.55651725,2683.8,2683.7,22.18511406]
["bitfinex-derivatives","ETHF0:USTF0",1747992725604,2.30173725,2683.8,2683.7,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1747992725799,0.74525,2683.7,2683.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992726101,0.74525,2683.7,2683.6,16.60188]
["bitfinex-derivatives","ETHF0:USTF0",1747992726102,1.3357,2683.7,2683.6,16.60188]
["bitfinex-derivatives","ETHF0:USTF0",1747992726397,1.3357,2683.7,2683.6,15.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747992726602,1.3357,2683.7,2683.6,16.60188]
["bitfinex-derivatives","ETHF0:USTF0",1747992726799,1.3357,2683.7,2683.6,15.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747992727407,1.3357,2683.7,2683.6,16.60188]
["bitfinex-derivatives","ETHF0:USTF0",1747992727709,2.27159368,2683.7,2683.6,16.60188]
["bitfinex-derivatives","ETHF0:USTF0",1747992728910,2.27159368,2683.7,2683.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747992728911,10.47939368,2683.7,2683.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992729111,5.47939368,2683.7,2683.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992729408,2.27159368,2683.7,2683.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992729802,6.22464368,2683.7,2683.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992730109,5.47939368,2683.7,2683.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1747992730304,6.22465368,2683.7,2683.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992730899,5.47939368,2683.7,2683.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1747992731301,4.14369368,2683.7,2683.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1747992731496,0.93589368,2683.7,2683.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1747992732205,0.93589368,2683.7,2683.6,16.60188]
["bitfinex-derivatives","ETHF0:USTF0",1747992733613,0.93589368,2683.7,2683.6,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1747992733813,0.93589368,2683.7,2683.6,15.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747992734314,1.68114368,2683.7,2683.6,15.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747992734510,2.22049368,2683.7,2683.6,16.60088]
["bitfinex-derivatives","ETHF0:USTF0",1747992734707,2.96574368,2683.7,2683.6,15.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747992734903,2.96574368,2683.7,2683.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992735107,0.74528,2683.6,2683.5,15.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747992735309,2.02988,2683.6,2683.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992735714,1.2846,2683.6,2683.5,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1747992736221,2.02988,2683.6,2683.5,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1747992736710,0.74531,2683.5,2683.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992736917,1.2837,2683.5,2683.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1747992737120,0.93589368,2683.7,2683.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747992737420,1.2837,2683.7,2683.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747992737618,2.7793,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992737918,0.00559159,2684.0,2683.9,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747992738216,0.00559159,2684.0,2683.9,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1747992738919,0.94071355,2684.0,2683.9,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1747992742215,0.94071355,2684.0,2683.9,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1747992742414,0.94071355,2684.0,2683.9,16.58679]
["bitfinex-derivatives","ETHF0:USTF0",1747992742814,0.94071355,2684.0,2683.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992743122,0.74522,2683.9,2683.7,0.37919159]
["bitfinex-derivatives","ETHF0:USTF0",1747992743321,0.9699,2683.8,2683.7,1.12444159]
["bitfinex-derivatives","ETHF0:USTF0",1747992743720,0.9699,2683.8,2683.7,0.37919159]
["bitfinex-derivatives","ETHF0:USTF0",1747992743920,1.71512,2683.8,2683.7,0.37919159]
["bitfinex-derivatives","ETHF0:USTF0",1747992744225,0.9699,2683.8,2683.7,1.12444159]
["bitfinex-derivatives","ETHF0:USTF0",1747992745122,1.90502196,2683.8,2683.7,1.12444159]
["bitfinex-derivatives","ETHF0:USTF0",1747992746117,2.65024196,2683.8,2683.7,0.37919159]
["bitfinex-derivatives","ETHF0:USTF0",1747992746317,2.65024196,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992746627,1.90502196,2683.8,2683.7,0.75084159]
["bitfinex-derivatives","ETHF0:USTF0",1747992747924,2.65024196,2683.8,2683.7,0.75084159]
["bitfinex-derivatives","ETHF0:USTF0",1747992748426,1.90502196,2683.8,2683.7,0.75084159]
["bitfinex-derivatives","ETHF0:USTF0",1747992748828,1.90502196,2683.8,2683.7,0.37714159]
["bitfinex-derivatives","ETHF0:USTF0",1747992749619,1.90502196,2683.8,2683.7,15.84614159]
["bitfinex-derivatives","ETHF0:USTF0",1747992751129,0.93512196,2683.8,2683.7,15.84614159]
["bitfinex-derivatives","ETHF0:USTF0",1747992751429,3.03834196,2683.8,2683.7,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1747992752425,3.03834196,2683.8,2683.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992752426,0.74528,2683.6,2683.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992752628,0.74528,2683.6,2683.5,15.47459159]
["bitfinex-derivatives","ETHF0:USTF0",1747992753322,2.29312196,2683.8,2683.5,15.47459159]
["bitfinex-derivatives","ETHF0:USTF0",1747992753625,3.03836196,2683.8,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747992753823,1.358,2683.8,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747992754030,1.358,2683.8,2683.5,17.33786159]
["bitfinex-derivatives","ETHF0:USTF0",1747992754031,5.43187266,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992755732,4.1637119,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992756029,4.9089219,2683.9,2683.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747992756326,4.9089219,2683.9,2683.8,16.21422]
["bitfinex-derivatives","ETHF0:USTF0",1747992756730,4.1637119,2683.9,2683.8,16.21422]
["bitfinex-derivatives","ETHF0:USTF0",1747992757830,5.5433119,2683.9,2683.8,16.21422]
["bitfinex-derivatives","ETHF0:USTF0",1747992759227,4.1637119,2683.9,2683.8,16.21422]
["bitfinex-derivatives","ETHF0:USTF0",1747992764231,0.9559119,2683.9,2683.8,16.21422]
["bitfinex-derivatives","ETHF0:USTF0",1747992765731,0.9559119,2683.9,2683.8,18.30012]
["bitfinex-derivatives","ETHF0:USTF0",1747992766929,0.9559119,2683.9,2683.8,18.67372]
["bitfinex-derivatives","ETHF0:USTF0",1747992769236,0.9559119,2683.9,2683.8,20.95972]
["bitfinex-derivatives","ETHF0:USTF0",1747992770038,0.9559119,2683.9,2683.8,4.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747992770333,4.1637119,2683.9,2683.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992770532,5.5005119,2683.9,2683.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992770735,5.5005119,2683.9,2683.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1747992772036,7.73151298,2683.9,2683.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1747992773437,7.73151298,2683.9,2683.8,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1747992774736,7.73151298,2683.9,2683.6,16.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747992774737,7.73151298,2683.9,2683.6,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1747992774936,1.49053,2683.8,2683.6,16.20827]
["bitfinex-derivatives","ETHF0:USTF0",1747992775238,2.0409,2683.7,2683.6,16.20827]
["bitfinex-derivatives","ETHF0:USTF0",1747992775841,2.9968119,2683.7,2683.6,16.20827]
["bitfinex-derivatives","ETHF0:USTF0",1747992777239,0.9559119,2683.7,2683.6,16.20827]
["bitfinex-derivatives","ETHF0:USTF0",1747992779232,0.9559119,2683.7,2683.6,16.20927]
["bitfinex-derivatives","ETHF0:USTF0",1747992780428,0.9559119,2683.7,2683.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747992780635,2.2867119,2683.7,2683.6,16.20927]
["bitfinex-derivatives","ETHF0:USTF0",1747992780937,0.9559119,2683.7,2683.6,16.20927]
["bitfinex-derivatives","ETHF0:USTF0",1747992783741,0.9559119,2683.7,2683.6,16.58287]
["bitfinex-derivatives","ETHF0:USTF0",1747992784444,0.9559119,2683.7,2683.6,17.34637]
["bitfinex-derivatives","ETHF0:USTF0",1747992785046,0.9559119,2683.9,2683.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1747992785751,3.0263019,2683.9,2683.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992785942,3.0263019,2683.9,2683.8,15.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747992786747,6.2341019,2683.9,2683.8,15.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747992788149,6.2341019,2683.9,2683.8,16.58282]
["bitfinex-derivatives","ETHF0:USTF0",1747992788343,6.2341019,2683.9,2683.8,15.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747992788646,6.2341019,2683.9,2683.8,16.58282]
["bitfinex-derivatives","ETHF0:USTF0",1747992789045,6.2341019,2683.9,2683.8,15.8376]
["bitfinex-derivatives","ETHF0:USTF0",1747992789246,6.2341019,2683.9,2683.8,16.58282]
["bitfinex-derivatives","ETHF0:USTF0",1747992790540,0.74525,2683.8,2683.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1747992790739,2.04165,2683.8,2683.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1747992791951,2.9975619,2683.8,2683.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1747992792250,2.2523119,2683.8,2683.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1747992792957,5.22896844,2683.8,2683.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1747992793950,4.48374844,2683.8,2683.7,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1747992794149,4.48374844,2683.8,2683.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992794345,4.48374844,2683.8,2683.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992794346,17.1674519,2683.8,2683.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992794657,0.37172,2683.1,2683.0,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1747992795152,3.14482,2683.1,2682.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992795353,0.74547,2682.9,2682.8,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1747992795554,3.95327,2682.9,2682.8,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1747992795856,3.2078,2682.9,2682.7,16.21811159]
["bitfinex-derivatives","ETHF0:USTF0",1747992796046,1.2877,2682.8,2682.7,16.21811159]
["bitfinex-derivatives","ETHF0:USTF0",1747992796546,1.2877,2682.8,2682.7,15.47259159]
["bitfinex-derivatives","ETHF0:USTF0",1747992796747,1.2877,2682.8,2682.7,16.21812159]
["bitfinex-derivatives","ETHF0:USTF0",1747992797152,2.0332,2682.8,2682.7,16.21812159]
["bitfinex-derivatives","ETHF0:USTF0",1747992797554,2.9891119,2682.8,2682.7,15.47259159]
["bitfinex-derivatives","ETHF0:USTF0",1747992798348,2.9891119,2682.8,2682.7,16.21812159]
["bitfinex-derivatives","ETHF0:USTF0",1747992798349,2.2436119,2682.8,2682.7,16.21812159]
["bitfinex-derivatives","ETHF0:USTF0",1747992798550,0.9559119,2682.8,2682.7,0.75112159]
["bitfinex-derivatives","ETHF0:USTF0",1747992798855,0.9559119,2682.8,2682.7,16.20612159]
["bitfinex-derivatives","ETHF0:USTF0",1747992799354,0.9559119,2682.8,2682.7,19.41392159]
["bitfinex-derivatives","ETHF0:USTF0",1747992799549,0.95032031,2682.8,2682.7,24.41392159]
["bitfinex-derivatives","ETHF0:USTF0",1747992799749,0.95032031,2682.8,2682.7,30.24592159]
["bitfinex-derivatives","ETHF0:USTF0",1747992800449,0.95032031,2682.8,2682.7,14.79092159]
["bitfinex-derivatives","ETHF0:USTF0",1747992800760,3.95317,2683.3,2683.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747992800951,3.2078,2683.3,2683.2,17.44729]
["bitfinex-derivatives","ETHF0:USTF0",1747992801755,3.95316,2683.3,2683.2,16.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747992802050,3.2078,2683.3,2683.2,17.44729]
["bitfinex-derivatives","ETHF0:USTF0",1747992802850,0.7695,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747992803057,2.23057228,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747992803660,2.23057228,2683.5,2683.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747992803863,2.0722,2683.6,2683.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747992803864,2.05993,2683.4,2683.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747992804152,2.82943,2683.4,2683.3,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747992804554,2.0841,2683.4,2683.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747992804858,6.03723,2683.4,2683.3,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747992805561,8.26780228,2683.4,2683.3,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747992806057,8.26780228,2683.4,2683.3,16.20036]
["bitfinex-derivatives","ETHF0:USTF0",1747992806058,6.20787228,2683.4,2683.3,16.20036]
["bitfinex-derivatives","ETHF0:USTF0",1747992806355,5.43837228,2683.4,2683.3,16.20036]
["bitfinex-derivatives","ETHF0:USTF0",1747992806961,4.5727,2683.4,2683.3,16.20036]
["bitfinex-derivatives","ETHF0:USTF0",1747992807262,4.5727,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747992807563,0.7323,2683.3,2683.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747992807760,2.0972,2683.3,2683.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747992808267,2.0972,2683.3,2683.1,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747992808268,2.84259,2683.3,2683.1,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747992808460,2.84259,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992809159,2.0972,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992809567,4.32777228,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992811063,2.0972,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992811865,2.84256,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992812362,2.0972,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992812664,5.33386107,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992813459,6.07922107,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992813768,0.74539,2683.2,2683.1,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747992814064,2.01559,2683.2,2683.1,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747992814465,2.01559,2683.2,2683.1,16.20042]
["bitfinex-derivatives","ETHF0:USTF0",1747992814669,1.2702,2683.2,2683.1,16.20042]
["bitfinex-derivatives","ETHF0:USTF0",1747992815461,1.73838879,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747992815667,1.73838879,2683.3,2683.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1747992815866,0.7323,2683.3,2683.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1747992816068,2.1102,2683.3,2683.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1747992817069,0.7323,2683.3,2683.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1747992817365,3.2078,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747992817565,3.2078,2683.4,2683.3,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1747992818169,2.96599121,2683.6,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747992818663,3.23653192,2683.6,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747992818857,3.23653192,2683.6,2683.5,2.70181]
["bitfinex-derivatives","ETHF0:USTF0",1747992819063,3.23653192,2683.6,2683.5,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1747992819566,3.23653192,2683.6,2683.5,17.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747992819763,3.98181192,2683.6,2683.5,16.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747992819961,1.75212567,2683.6,2683.5,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1747992820362,0.74531,2683.5,2683.4,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747992820662,0.74536,2683.3,2683.2,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747992821370,2.02676,2683.3,2683.2,15.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747992821673,3.03360567,2683.3,2683.2,15.0813]
["bitfinex-derivatives","ETHF0:USTF0",1747992821870,3.03360567,2683.3,2683.2,15.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747992822366,2.28824567,2683.3,2683.2,15.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747992822665,3.03360567,2683.3,2683.2,15.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747992822867,2.28824567,2683.3,2683.2,15.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747992823366,4.51909991,2683.3,2683.2,15.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747992823963,3.23769991,2683.3,2683.2,15.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747992824158,1.00684567,2683.3,2683.2,15.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747992827875,1.00684567,2683.3,2683.2,20.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747992828663,0.19481567,2683.3,2683.2,26.28499]
["bitfinex-derivatives","ETHF0:USTF0",1747992828969,5.67e-06,2683.3,2683.2,26.28499]
["bitfinex-derivatives","ETHF0:USTF0",1747992829667,5.67e-06,2683.3,2683.2,27.56119]
["bitfinex-derivatives","ETHF0:USTF0",1747992829868,0.00559159,2684.0,2683.6,1.86318]
["bitfinex-derivatives","ETHF0:USTF0",1747992830068,0.00559159,2684.0,2683.9,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747992830776,2.22526424,2684.2,2684.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747992830962,2.22526424,2684.2,2684.1,19.39594]
["bitfinex-derivatives","ETHF0:USTF0",1747992831569,2.58122357,2684.9,2684.3,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1747992831758,3.33173516,2684.9,2684.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747992831959,5.79461516,2684.9,2684.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747992832372,5.79461516,2684.9,2684.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747992833773,1.86237,2684.8,2684.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992834078,3.95284,2684.5,2684.3,15.44659159]
["bitfinex-derivatives","ETHF0:USTF0",1747992834263,3.43926,2684.4,2684.3,15.44659159]
["bitfinex-derivatives","ETHF0:USTF0",1747992834466,2.6942,2684.4,2684.3,15.44659159]
["bitfinex-derivatives","ETHF0:USTF0",1747992834672,2.6942,2684.4,2684.3,16.19167159]
["bitfinex-derivatives","ETHF0:USTF0",1747992835578,3.43926,2684.4,2684.3,15.44659159]
["bitfinex-derivatives","ETHF0:USTF0",1747992835766,2.6942,2684.4,2684.3,15.44659159]
["bitfinex-derivatives","ETHF0:USTF0",1747992835969,2.6942,2684.4,2684.3,16.19167159]
["bitfinex-derivatives","ETHF0:USTF0",1747992838370,3.2078,2684.5,2684.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1747992838673,3.2078,2684.7,2684.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747992839578,4.5634,2684.7,2684.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747992840173,1.3556,2684.7,2684.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747992840867,1.3556,2684.7,2684.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747992842073,2.34396402,2684.7,2684.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747992842572,3.08893402,2684.7,2684.6,15.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747992842768,2.34396402,2684.7,2684.6,16.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747992842969,2.34396402,2684.7,2684.6,15.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747992843178,3.08893402,2684.7,2684.6,15.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747992843378,2.34396402,2684.7,2684.6,15.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747992843971,0.74506,2684.4,2684.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992844173,3.95286,2684.4,2684.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992844578,9.94122402,2684.4,2684.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992845274,16.13022402,2684.4,2684.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992845474,0.74519,2683.9,2683.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992845670,3.2078,2683.9,2683.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1747992846174,3.95299,2683.9,2683.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1747992846375,0.74522,2683.8,2683.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747992846571,2.11182,2683.8,2683.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992847081,3.10018402,2683.8,2683.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747992847682,0.74525,2683.7,2683.6,0.37919159]
["bitfinex-derivatives","ETHF0:USTF0",1747992847878,2.11185,2683.7,2683.6,0.37919159]
["bitfinex-derivatives","ETHF0:USTF0",1747992848180,3.10021402,2683.7,2683.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992850271,3.10021402,2683.7,2683.6,1.12447159]
["bitfinex-derivatives","ETHF0:USTF0",1747992851278,2.35496402,2683.7,2683.6,1.12447159]
["bitfinex-derivatives","ETHF0:USTF0",1747992852175,0.98836402,2683.7,2683.6,1.12447159]
["bitfinex-derivatives","ETHF0:USTF0",1747992852383,3.21278128,2683.7,2683.6,1.12447159]
["bitfinex-derivatives","ETHF0:USTF0",1747992852979,5.20783128,2683.7,2683.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992853792,2.98341402,2683.7,2683.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992854196,2.98341402,2683.7,2683.6,0.75087159]
["bitfinex-derivatives","ETHF0:USTF0",1747992854585,2.98341402,2683.7,2683.6,2.07747159]
["bitfinex-derivatives","ETHF0:USTF0",1747992854586,0.98836402,2683.7,2683.6,2.07747159]
["bitfinex-derivatives","ETHF0:USTF0",1747992854989,1.73361402,2683.7,2683.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992855185,3.10981402,2683.7,2683.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992856086,3.10981402,2683.7,2683.6,1.12447159]
["bitfinex-derivatives","ETHF0:USTF0",1747992856493,2.36456402,2683.7,2683.6,1.12447159]
["bitfinex-derivatives","ETHF0:USTF0",1747992856994,0.98836402,2683.7,2683.6,1.12447159]
["bitfinex-derivatives","ETHF0:USTF0",1747992858494,0.98836402,2683.8,2683.7,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1747992858684,0.98836402,2683.8,2683.7,17.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747992859893,0.98836402,2683.9,2683.8,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1747992860486,0.98836402,2683.9,2683.8,6.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747992861285,0.98836402,2684.1,2683.8,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1747992861587,0.98836402,2684.1,2684.0,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1747992863297,0.98836402,2684.1,2684.0,16.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747992863890,2.31456402,2684.1,2684.0,16.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747992864192,3.05970402,2684.1,2684.0,16.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747992864494,2.31456402,2684.1,2684.0,16.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747992867493,0.98836402,2684.1,2684.0,16.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747992868496,2.32356402,2684.1,2684.0,16.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747992868798,0.98836402,2684.1,2684.0,16.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747992869300,2.32356402,2684.1,2684.0,16.54577]
["bitfinex-derivatives","ETHF0:USTF0",1747992869892,3.00236402,2684.1,2684.0,15.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747992870096,0.74517,2684.0,2683.9,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1747992870295,1.99547,2684.0,2683.9,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1747992870493,6.99547,2684.0,2683.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992870694,0.74525,2683.7,2683.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992870999,3.2078,2683.7,2683.6,0.75087159]
["bitfinex-derivatives","ETHF0:USTF0",1747992871302,3.2078,2683.7,2683.6,1.12387159]
["bitfinex-derivatives","ETHF0:USTF0",1747992871596,2.23866402,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747992871796,2.98383402,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747992871988,0.74521,2683.9,2683.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747992872191,0.74522,2683.8,2683.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1747992872500,3.95302,2683.8,2683.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992872701,4.94138402,2683.8,2683.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1747992872901,4.94138402,2683.8,2683.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992873199,6.25478402,2683.8,2683.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992874403,6.25478402,2683.8,2683.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1747992877203,12.44378402,2683.8,2683.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1747992877401,6.25478402,2683.8,2683.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1747992877900,6.25478402,2683.8,2683.7,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1747992878100,6.25478402,2683.8,2683.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1747992879201,0.74525,2683.7,2683.6,1.12385159]
["bitfinex-derivatives","ETHF0:USTF0",1747992879502,2.12095,2683.7,2683.6,1.12385159]
["bitfinex-derivatives","ETHF0:USTF0",1747992879902,2.12095,2683.7,2683.6,0.37859159]
["bitfinex-derivatives","ETHF0:USTF0",1747992880304,4.19616402,2683.8,2683.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1747992880505,4.19616402,2683.8,2683.7,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1747992880802,6.42612001,2683.8,2683.7,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1747992882305,4.19616402,2683.8,2683.7,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1747992883907,4.19616402,2683.8,2683.7,7.37905]
["bitfinex-derivatives","ETHF0:USTF0",1747992884701,4.19616402,2683.8,2683.7,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1747992884899,4.19616402,2683.8,2683.7,17.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747992885701,5.25599578,2684.1,2683.7,22.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747992885903,0.76300635,2684.5,2684.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1747992886106,10.18126938,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747992886307,10.18126938,2685.0,2684.9,16.17292]
["bitfinex-derivatives","ETHF0:USTF0",1747992886701,10.18126938,2685.0,2684.9,16.54592]
["bitfinex-derivatives","ETHF0:USTF0",1747992886897,10.92615938,2685.0,2684.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992887110,14.13395938,2685.0,2684.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992887410,5.23389,2685.0,2684.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992888011,0.74492,2684.9,2684.8,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1747992888205,2.00532,2684.9,2684.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992888406,2.00532,2684.9,2684.8,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1747992888605,2.00532,2684.9,2684.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992888906,2.00532,2684.9,2684.8,16.53295]
["bitfinex-derivatives","ETHF0:USTF0",1747992889207,1.2604,2684.9,2684.8,16.53295]
["bitfinex-derivatives","ETHF0:USTF0",1747992889401,2.00532,2684.9,2684.8,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1747992889598,2.00532,2684.9,2684.8,16.53295]
["bitfinex-derivatives","ETHF0:USTF0",1747992890307,2.00532,2684.9,2684.8,15.788]
["bitfinex-derivatives","ETHF0:USTF0",1747992890805,2.00532,2684.9,2684.8,16.53295]
["bitfinex-derivatives","ETHF0:USTF0",1747992891208,2.00532,2684.9,2684.2,17.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747992891209,12.4494,2684.9,2684.0,37.565]
["bitfinex-derivatives","ETHF0:USTF0",1747992891507,3.2078,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992891710,3.9528,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992891908,5.8853,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747992892210,5.8853,2684.6,2684.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1747992892710,5.8853,2684.6,2684.5,16.53203]
["bitfinex-derivatives","ETHF0:USTF0",1747992892905,0.6899,2684.6,2684.5,16.53203]
["bitfinex-derivatives","ETHF0:USTF0",1747992893507,1.3078,2684.8,2684.3,3.11332]
["bitfinex-derivatives","ETHF0:USTF0",1747992893508,1.3078,2684.8,2684.7,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1747992893712,2.05274,2684.8,2684.7,16.53197]
["bitfinex-derivatives","ETHF0:USTF0",1747992894914,1.3078,2684.8,2684.7,16.53197]
["bitfinex-derivatives","ETHF0:USTF0",1747992897313,3.2078,2684.9,2684.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747992897514,3.2078,2684.9,2684.8,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1747992897707,3.2078,2684.9,2684.8,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1747992898715,3.2078,2684.9,2684.8,3.05775]
["bitfinex-derivatives","ETHF0:USTF0",1747992899315,0.7272,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747992899514,0.6647,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747992899810,5.31722159,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747992900111,0.74495,2684.8,2684.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992900315,3.95275,2684.8,2684.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992901107,0.74497,2684.7,2684.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992901307,2.04177,2684.7,2684.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992901713,2.04177,2684.7,2684.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1747992901911,2.04177,2684.7,2684.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992902223,0.745,2684.6,2684.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992902517,2.0418,2684.6,2684.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992902709,3.00213841,2684.6,2684.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992903208,3.65923841,2684.6,2684.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992904220,3.65923841,2684.6,2684.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1747992904518,3.65923841,2684.6,2684.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992905016,3.65923841,2684.6,2684.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1747992906721,2.91423841,2684.6,2684.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1747992907021,3.65923841,2684.6,2684.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1747992907216,0.74511,2684.2,2684.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992907407,0.37181,2684.2,2684.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992907612,0.74525,2683.7,2683.6,15.79159159]
["bitfinex-derivatives","ETHF0:USTF0",1747992907814,3.95305,2683.7,2683.6,15.79159159]
["bitfinex-derivatives","ETHF0:USTF0",1747992908318,3.95305,2683.7,2683.6,16.53687159]
["bitfinex-derivatives","ETHF0:USTF0",1747992908514,5.21415,2683.7,2683.6,16.53687159]
["bitfinex-derivatives","ETHF0:USTF0",1747992909317,6.17448841,2683.7,2683.6,16.53687159]
["bitfinex-derivatives","ETHF0:USTF0",1747992910319,6.17448841,2683.7,2683.6,15.79159159]
["bitfinex-derivatives","ETHF0:USTF0",1747992910524,5.42923841,2683.7,2683.6,16.53687159]
["bitfinex-derivatives","ETHF0:USTF0",1747992911311,6.17448841,2683.7,2683.6,15.79159159]
["bitfinex-derivatives","ETHF0:USTF0",1747992912911,6.17448841,2683.7,2683.6,16.53687159]
["bitfinex-derivatives","ETHF0:USTF0",1747992913510,4.16813841,2683.7,2683.6,16.53687159]
["bitfinex-derivatives","ETHF0:USTF0",1747992916317,4.16813841,2683.7,2683.6,16.53987159]
["bitfinex-derivatives","ETHF0:USTF0",1747992916512,4.91338841,2683.7,2683.6,16.53987159]
["bitfinex-derivatives","ETHF0:USTF0",1747992916718,4.16813841,2683.7,2683.6,16.53987159]
["bitfinex-derivatives","ETHF0:USTF0",1747992917722,4.91338841,2683.7,2683.6,15.79459159]
["bitfinex-derivatives","ETHF0:USTF0",1747992917917,4.16813841,2683.7,2683.6,16.53987159]
["bitfinex-derivatives","ETHF0:USTF0",1747992918222,4.91338841,2683.7,2683.6,15.79459159]
["bitfinex-derivatives","ETHF0:USTF0",1747992919326,4.16813841,2683.7,2683.6,1.12387159]
["bitfinex-derivatives","ETHF0:USTF0",1747992920224,5.54653841,2683.7,2683.6,1.12387159]
["bitfinex-derivatives","ETHF0:USTF0",1747992921326,4.16813841,2683.7,2683.6,1.12387159]
["bitfinex-derivatives","ETHF0:USTF0",1747992921523,8.41e-06,2683.7,2683.6,6.12387159]
["bitfinex-derivatives","ETHF0:USTF0",1747992921820,0.47984639,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747992922022,2.71950967,2684.5,2684.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1747992922217,2.71950967,2684.5,2684.4,32.92206]
["bitfinex-derivatives","ETHF0:USTF0",1747992922417,2.71950967,2684.5,2684.4,37.92206]
["bitfinex-derivatives","ETHF0:USTF0",1747992922620,2.71950967,2684.5,2684.4,38.59946]
["bitfinex-derivatives","ETHF0:USTF0",1747992923328,3.2078,2684.9,2684.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747992923530,3.2078,2684.9,2684.8,16.15295]
["bitfinex-derivatives","ETHF0:USTF0",1747992924226,0.00559159,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747992926228,0.00559159,2685.2,2685.1,16.15086]
["bitfinex-derivatives","ETHF0:USTF0",1747992926923,0.00559159,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747992927128,1.37689159,2685.2,2685.1,16.15086]
["bitfinex-derivatives","ETHF0:USTF0",1747992927425,1.37689159,2685.2,2684.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747992927733,3.2078,2685.0,2684.8,16.15094]
["bitfinex-derivatives","ETHF0:USTF0",1747992927926,1.3713,2684.9,2684.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747992928233,1.3713,2684.9,2684.8,16.14895]
["bitfinex-derivatives","ETHF0:USTF0",1747992928624,0.00559159,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747992929931,2.12175159,2685.2,2685.1,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1747992930626,2.12175159,2685.2,2685.1,16.14886]
["bitfinex-derivatives","ETHF0:USTF0",1747992930824,2.12175159,2685.2,2685.1,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1747992931030,6.37689159,2685.2,2684.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992931231,3.2078,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747992932929,4.5678,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747992933437,4.5678,2685.0,2684.9,16.14792]
["bitfinex-derivatives","ETHF0:USTF0",1747992933835,3.2078,2685.0,2684.9,16.14792]
["bitfinex-derivatives","ETHF0:USTF0",1747992934333,0.95047574,2685.0,2684.9,16.14792]
["bitfinex-derivatives","ETHF0:USTF0",1747992934735,0.95047574,2685.0,2684.9,16.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747992936236,0.95047574,2685.0,2684.9,17.46832]
["bitfinex-derivatives","ETHF0:USTF0",1747992940939,0.95047574,2685.0,2684.9,17.84132]
["bitfinex-derivatives","ETHF0:USTF0",1747992941933,0.15978574,2685.0,2684.9,17.84132]
["bitfinex-derivatives","ETHF0:USTF0",1747992942140,7.33e-06,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747992942638,7.33e-06,2685.2,2685.1,5.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747992943438,7.33e-06,2685.2,2685.1,38.27986]
["bitfinex-derivatives","ETHF0:USTF0",1747992943736,7.33e-06,2685.2,2685.1,6.11786]
["bitfinex-derivatives","ETHF0:USTF0",1747992943930,7.33e-06,2685.2,2685.1,38.27986]
["bitfinex-derivatives","ETHF0:USTF0",1747992945039,0.6992,2686.1,2686.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747992945340,0.6992,2686.1,2686.0,16.14461]
["bitfinex-derivatives","ETHF0:USTF0",1747992945541,1.3747,2686.2,2686.1,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1747992945739,1.3747,2686.2,2686.1,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1747992947639,0.63869159,2686.4,2686.1,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747992947939,0.00559159,2686.4,2686.3,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747992948339,0.00559159,2686.4,2686.3,16.14353]
["bitfinex-derivatives","ETHF0:USTF0",1747992949040,1.59e-06,2686.4,2686.3,16.14353]
["bitfinex-derivatives","ETHF0:USTF0",1747992949237,4.4e-07,2687.0,2686.9,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747992949540,4.4e-07,2687.0,2686.9,16.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747992949844,4.4e-07,2687.0,2686.9,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1747992950043,4.4e-07,2687.0,2686.9,15.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747992950433,1.2551,2687.1,2687.0,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747992950640,1.2551,2687.1,2686.7,37.538]
["bitfinex-derivatives","ETHF0:USTF0",1747992950838,3.2078,2686.9,2686.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747992951346,4.5659,2686.9,2686.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747992951641,9.5659,2686.9,2686.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1747992951838,3.2078,2686.4,2686.3,16.13653]
["bitfinex-derivatives","ETHF0:USTF0",1747992952034,3.2078,2686.4,2686.2,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1747992952340,1.3581,2686.3,2686.2,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747992953948,2.0486,2686.3,2686.2,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747992954246,2.7035,2686.3,2686.2,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747992955148,2.7035,2686.3,2686.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1747992955446,3.63649992,2686.3,2686.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1747992955745,3.63649992,2686.3,2686.2,15.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747992957048,9.82549992,2686.3,2686.2,15.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747992957241,3.63649992,2686.3,2686.2,15.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747992957442,3.63649992,2686.3,2686.2,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1747992957743,3.63649992,2686.3,2685.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992957744,8.63649992,2686.3,2686.0,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1747992957944,3.2078,2686.1,2686.0,16.13661]
["bitfinex-derivatives","ETHF0:USTF0",1747992958340,3.2078,2686.1,2686.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747992958546,3.2078,2686.1,2686.0,16.13661]
["bitfinex-derivatives","ETHF0:USTF0",1747992958748,4.5831,2686.1,2686.0,16.13661]
["bitfinex-derivatives","ETHF0:USTF0",1747992959245,1.3753,2686.1,2686.0,16.13661]
["bitfinex-derivatives","ETHF0:USTF0",1747992959551,0.93299992,2686.3,2686.2,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747992959850,3.2078,2686.8,2686.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747992960242,0.74442,2686.7,2686.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747992960442,3.2078,2686.8,2686.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747992961252,4.15518561,2686.8,2686.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747992961449,9.15518561,2686.8,2686.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992961752,3.2078,2686.5,2686.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1747992962249,3.95227,2686.5,2686.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1747992962652,4.89965561,2686.5,2686.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1747992962848,0.7445,2686.4,2686.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1747992963049,2.7302,2686.4,2686.3,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1747992963552,2.7302,2686.4,2686.3,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1747992963950,2.7302,2686.4,2686.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1747992964250,3.67758561,2686.4,2686.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1747992965053,2.93308561,2686.4,2686.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1747992966353,2.93308561,2686.4,2686.3,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1747992966951,3.67758561,2686.4,2686.3,15.391]
["bitfinex-derivatives","ETHF0:USTF0",1747992967250,0.74456,2686.2,2686.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992967451,3.95236,2686.2,2686.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992967749,3.95236,2686.2,2686.1,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1747992968052,5.29196,2686.2,2686.1,16.50859]
["bitfinex-derivatives","ETHF0:USTF0",1747992968246,6.23934561,2686.2,2686.1,16.50859]
["bitfinex-derivatives","ETHF0:USTF0",1747992968445,5.49478561,2686.2,2686.1,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1747992968642,6.23934561,2686.2,2686.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992968952,11.23934561,2686.2,2686.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992969558,11.23934561,2686.2,2685.9,0.37859159]
["bitfinex-derivatives","ETHF0:USTF0",1747992969559,0.74461,2686.0,2685.9,0.37859159]
["bitfinex-derivatives","ETHF0:USTF0",1747992969955,5.74461,2686.0,2685.9,0.37859159]
["bitfinex-derivatives","ETHF0:USTF0",1747992970450,5.74461,2686.0,2685.4,16.50974]
["bitfinex-derivatives","ETHF0:USTF0",1747992970451,0.37148,2685.5,2685.4,16.50974]
["bitfinex-derivatives","ETHF0:USTF0",1747992970649,3.57928,2685.5,2685.4,16.50974]
["bitfinex-derivatives","ETHF0:USTF0",1747992970952,0.74481,2685.4,2685.0,1.86221]
["bitfinex-derivatives","ETHF0:USTF0",1747992971153,2.005,2685.4,2685.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1747992971356,2.005,2685.4,2685.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747992971559,0.74484,2685.3,2685.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747992971853,2.00504,2685.3,2685.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747992972048,2.00504,2685.3,2685.2,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1747992972352,0.74486,2685.1,2685.0,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1747992972553,0.74486,2685.1,2684.9,0.37859159]
["bitfinex-derivatives","ETHF0:USTF0",1747992972554,0.74489,2685.0,2684.9,0.37859159]
["bitfinex-derivatives","ETHF0:USTF0",1747992972755,2.77289,2685.0,2684.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747992972958,2.028,2685.0,2684.9,0.75051159]
["bitfinex-derivatives","ETHF0:USTF0",1747992973257,3.86235814,2685.0,2684.9,0.75051159]
["bitfinex-derivatives","ETHF0:USTF0",1747992973958,3.17355814,2685.0,2684.9,0.75051159]
["bitfinex-derivatives","ETHF0:USTF0",1747992974453,0.94738561,2685.0,2684.9,0.75051159]
["bitfinex-derivatives","ETHF0:USTF0",1747992974956,0.94738561,2685.0,2684.9,2.03851159]
["bitfinex-derivatives","ETHF0:USTF0",1747992975151,0.94738561,2685.0,2684.9,7.03851159]
["bitfinex-derivatives","ETHF0:USTF0",1747992975347,2.22617253,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747992975549,2.22617253,2685.3,2685.2,16.13784]
["bitfinex-derivatives","ETHF0:USTF0",1747992975952,0.00559159,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747992976456,0.00559159,2685.5,2685.4,24.34658]
["bitfinex-derivatives","ETHF0:USTF0",1747992976650,0.00559159,2685.5,2685.4,8.95258]
["bitfinex-derivatives","ETHF0:USTF0",1747992976850,0.00559159,2685.5,2685.4,25.35308]
["bitfinex-derivatives","ETHF0:USTF0",1747992977263,0.00559159,2685.5,2685.4,20.35308]
["bitfinex-derivatives","ETHF0:USTF0",1747992977558,0.00559159,2685.5,2685.4,16.4005]
["bitfinex-derivatives","ETHF0:USTF0",1747992977751,0.00559159,2685.5,2685.4,17.14528]
["bitfinex-derivatives","ETHF0:USTF0",1747992978561,0.00559159,2685.5,2685.4,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1747992978860,0.75034159,2685.5,2685.4,18.39278]
["bitfinex-derivatives","ETHF0:USTF0",1747992979161,0.75034159,2685.5,2685.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992979352,1.94949159,2685.5,2685.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992979653,0.00559159,2685.5,2685.4,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1747992979857,0.00559159,2685.5,2685.4,3.76408]
["bitfinex-derivatives","ETHF0:USTF0",1747992983756,0.00559159,2685.5,2685.4,19.41608]
["bitfinex-derivatives","ETHF0:USTF0",1747992984261,0.00559159,2685.5,2685.3,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1747992984464,2.01789159,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747992984961,2.01789159,2685.5,2685.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992985157,2.01789159,2685.5,2685.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747992986060,2.76264159,2685.5,2685.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992986359,7.76264159,2685.5,2685.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992986750,0.74481,2685.3,2685.2,16.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747992986953,3.95261,2685.3,2685.2,16.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747992987360,5.19521,2685.3,2685.2,16.76984]
["bitfinex-derivatives","ETHF0:USTF0",1747992987768,5.19521,2685.3,2685.2,16.025]
["bitfinex-derivatives","ETHF0:USTF0",1747992988064,0.74486,2685.1,2685.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992988666,1.70601113,2685.1,2685.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747992989062,2.98941113,2685.1,2685.0,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1747992989265,2.24455113,2685.1,2685.0,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1747992990163,2.98941113,2685.1,2685.0,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1747992991069,2.24455113,2685.1,2685.0,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1747992992269,0.96115113,2685.1,2685.0,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1747992992572,0.96115113,2685.1,2685.0,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1747992995370,0.96115113,2685.1,2685.0,7.43169]
["bitfinex-derivatives","ETHF0:USTF0",1747993000179,0.96115113,2685.1,2685.0,13.26369]
["bitfinex-derivatives","ETHF0:USTF0",1747993000675,0.58785113,2685.1,2685.0,13.26369]
["bitfinex-derivatives","ETHF0:USTF0",1747993003982,0.58785113,2685.1,2685.0,38.46369]
["bitfinex-derivatives","ETHF0:USTF0",1747993004678,1.13e-06,2685.1,2685.0,38.46369]
["bitfinex-derivatives","ETHF0:USTF0",1747993005979,1.13e-06,2685.1,2685.0,55.22269]
["bitfinex-derivatives","ETHF0:USTF0",1747993006381,1.13e-06,2685.1,2685.0,50.22269]
["bitfinex-derivatives","ETHF0:USTF0",1747993006581,0.00559159,2685.5,2685.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993006780,0.00559159,2685.5,2685.4,16.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747993010977,1.59e-06,2685.5,2685.4,16.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747993011983,1.59e-06,2685.5,2685.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993012280,1.59e-06,2685.5,2685.4,16.52478]
["bitfinex-derivatives","ETHF0:USTF0",1747993015081,1.59e-06,2685.5,2685.4,17.86688]
["bitfinex-derivatives","ETHF0:USTF0",1747993018176,0.95662503,2685.5,2685.4,17.86688]
["bitfinex-derivatives","ETHF0:USTF0",1747993019381,0.20149503,2685.5,2685.4,21.07468]
["bitfinex-derivatives","ETHF0:USTF0",1747993019587,5.03e-06,2685.5,2685.4,21.07468]
["bitfinex-derivatives","ETHF0:USTF0",1747993022580,5.03e-06,2685.5,2685.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993022891,5.03e-06,2685.5,2685.4,16.52478]
["bitfinex-derivatives","ETHF0:USTF0",1747993023192,5.03e-06,2685.5,2685.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993023488,5.03e-06,2685.5,2685.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993023489,5.00000503,2685.5,2685.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993023788,5.74477503,2685.5,2685.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747993023985,1.2645,2685.4,2685.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747993024489,7.00929,2685.4,2685.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747993024691,6.2645,2685.4,2685.2,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1747993024886,4.62111,2685.3,2685.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747993025192,5.1727,2685.3,2685.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747993025492,10.91752,2685.3,2685.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747993026186,10.1727,2685.3,2685.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747993026783,10.8423,2685.3,2685.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747993027389,11.58711,2685.3,2685.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747993027591,1.86216,2685.1,2684.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747993027792,3.2078,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747993028187,3.2078,2684.9,2684.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747993030591,1.3067,2685.0,2684.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747993032698,2.2261311,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747993032993,1.3718,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747993034690,2.32444105,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747993035994,0.95264105,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747993036391,0.94704946,2685.1,2685.0,20.71369]
["bitfinex-derivatives","ETHF0:USTF0",1747993036789,0.94704946,2685.1,2685.0,25.71369]
["bitfinex-derivatives","ETHF0:USTF0",1747993037286,9.46e-06,2685.1,2685.0,25.71369]
["bitfinex-derivatives","ETHF0:USTF0",1747993037487,1.44023056,2685.8,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747993037693,1.44023056,2685.8,2685.4,19.36358]
["bitfinex-derivatives","ETHF0:USTF0",1747993037893,1.44023056,2685.8,2685.4,24.36358]
["bitfinex-derivatives","ETHF0:USTF0",1747993038285,1.44023056,2685.8,2685.4,25.73178]
["bitfinex-derivatives","ETHF0:USTF0",1747993038491,1.59e-06,2685.5,2685.4,25.73178]
["bitfinex-derivatives","ETHF0:USTF0",1747993039098,1.59e-06,2685.5,2685.4,26.10478]
["bitfinex-derivatives","ETHF0:USTF0",1747993039993,1.59e-06,2685.5,2685.4,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1747993040191,1.59e-06,2685.5,2685.4,37.86278]
["bitfinex-derivatives","ETHF0:USTF0",1747993041289,1.59e-06,2685.5,2685.4,37.85778]
["bitfinex-derivatives","ETHF0:USTF0",1747993041797,1.59e-06,2685.5,2685.4,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1747993042298,1.59e-06,2685.5,2685.4,37.85678]
["bitfinex-derivatives","ETHF0:USTF0",1747993042900,1.59e-06,2685.5,2685.4,37.85578]
["bitfinex-derivatives","ETHF0:USTF0",1747993043599,1.59e-06,2685.5,2685.4,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1747993044195,1.59e-06,2685.5,2685.4,37.85578]
["bitfinex-derivatives","ETHF0:USTF0",1747993045499,1.59e-06,2685.5,2685.4,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1747993045799,1.59e-06,2685.5,2685.4,37.85378]
["bitfinex-derivatives","ETHF0:USTF0",1747993046098,1.59e-06,2685.5,2685.4,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1747993046292,1.59e-06,2685.5,2685.4,21.09578]
["bitfinex-derivatives","ETHF0:USTF0",1747993046489,1.59e-06,2685.5,2685.4,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1747993046895,1.59e-06,2685.5,2685.4,21.09578]
["bitfinex-derivatives","ETHF0:USTF0",1747993049601,0.94233571,2685.5,2685.4,21.09578]
["bitfinex-derivatives","ETHF0:USTF0",1747993050603,0.94233571,2685.5,2685.4,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1747993050905,0.94233571,2685.5,2685.4,19.72758]
["bitfinex-derivatives","ETHF0:USTF0",1747993051403,0.94233571,2685.5,2685.4,21.09468]
["bitfinex-derivatives","ETHF0:USTF0",1747993052605,0.94233571,2685.5,2685.4,19.72758]
["bitfinex-derivatives","ETHF0:USTF0",1747993052902,0.94233571,2685.5,2685.4,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1747993053102,0.94233571,2685.5,2685.4,19.72758]
["bitfinex-derivatives","ETHF0:USTF0",1747993053500,0.94233571,2685.5,2685.4,16.51978]
["bitfinex-derivatives","ETHF0:USTF0",1747993053900,2.32163571,2685.5,2685.4,16.51978]
["bitfinex-derivatives","ETHF0:USTF0",1747993054304,8.06638571,2685.5,2685.4,16.51978]
["bitfinex-derivatives","ETHF0:USTF0",1747993054512,7.32163571,2685.5,2685.4,16.51978]
["bitfinex-derivatives","ETHF0:USTF0",1747993054701,7.32163571,2685.5,2685.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993055001,7.32163571,2685.5,2685.4,16.51978]
["bitfinex-derivatives","ETHF0:USTF0",1747993055405,2.32163571,2685.5,2685.4,16.51978]
["bitfinex-derivatives","ETHF0:USTF0",1747993056106,2.32163571,2685.5,2685.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993056306,2.32163571,2685.5,2685.4,16.51978]
["bitfinex-derivatives","ETHF0:USTF0",1747993056606,8.06638571,2685.5,2685.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993056800,0.74478,2685.4,2685.3,15.775]
["bitfinex-derivatives","ETHF0:USTF0",1747993057000,5.91258,2685.4,2685.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1747993057304,0.74483,2685.3,2685.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747993057604,2.11173,2685.3,2685.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747993057805,6.3669,2685.3,2685.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747993058306,7.30923412,2685.3,2685.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747993058506,2.30923412,2685.3,2685.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747993059304,2.30923412,2685.3,2685.2,16.14681]
["bitfinex-derivatives","ETHF0:USTF0",1747993064810,0.94233412,2685.3,2685.2,16.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747993065909,0.94233412,2685.3,2685.2,19.98171]
["bitfinex-derivatives","ETHF0:USTF0",1747993066415,0.94233412,2685.3,2685.2,4.57971]
["bitfinex-derivatives","ETHF0:USTF0",1747993066612,0.94233412,2685.3,2685.2,16.14781]
["bitfinex-derivatives","ETHF0:USTF0",1747993066814,0.94233412,2685.3,2685.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747993067012,6.189,2685.3,2685.2,16.14781]
["bitfinex-derivatives","ETHF0:USTF0",1747993067315,1.3182,2685.3,2685.2,16.14781]
["bitfinex-derivatives","ETHF0:USTF0",1747993067615,2.06301,2685.3,2685.2,15.403]
["bitfinex-derivatives","ETHF0:USTF0",1747993068111,1.3182,2685.3,2685.2,16.14784]
["bitfinex-derivatives","ETHF0:USTF0",1747993068313,2.26053412,2685.3,2685.2,16.14784]
["bitfinex-derivatives","ETHF0:USTF0",1747993069713,2.26053412,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993069916,2.26053412,2685.3,2685.2,16.14884]
["bitfinex-derivatives","ETHF0:USTF0",1747993070324,2.26053412,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993070522,2.26053412,2685.3,2685.2,16.14884]
["bitfinex-derivatives","ETHF0:USTF0",1747993074324,0.94233412,2685.3,2685.2,16.14884]
["bitfinex-derivatives","ETHF0:USTF0",1747993076322,0.94233412,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993076526,0.94233412,2685.3,2685.2,16.13684]
["bitfinex-derivatives","ETHF0:USTF0",1747993079431,0.94233412,2685.3,2685.2,16.13584]
["bitfinex-derivatives","ETHF0:USTF0",1747993080731,0.94233412,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993080927,0.94233412,2685.3,2685.2,16.13584]
["bitfinex-derivatives","ETHF0:USTF0",1747993081623,2.19033412,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993082324,3.16626465,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993082524,2.32619465,2685.3,2685.2,16.13584]
["bitfinex-derivatives","ETHF0:USTF0",1747993083334,0.10226412,2685.3,2685.2,16.13584]
["bitfinex-derivatives","ETHF0:USTF0",1747993083828,0.10226412,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993084030,0.10226412,2685.3,2685.2,16.13584]
["bitfinex-derivatives","ETHF0:USTF0",1747993086340,1.59e-06,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747993088341,1.59e-06,2685.5,2685.4,16.13478]
["bitfinex-derivatives","ETHF0:USTF0",1747993092035,1.59e-06,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747993092239,1.59e-06,2685.5,2685.4,16.13478]
["bitfinex-derivatives","ETHF0:USTF0",1747993095345,1.59e-06,2685.5,2685.4,19.34258]
["bitfinex-derivatives","ETHF0:USTF0",1747993096046,0.95722053,2685.5,2685.4,19.34258]
["bitfinex-derivatives","ETHF0:USTF0",1747993105146,0.21218053,2685.5,2685.4,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1747993105546,0.21218053,2685.5,2685.4,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993105747,0.21218053,2685.5,2685.4,16.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993106047,0.21218053,2685.5,2685.4,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993106253,0.21218053,2685.5,2685.4,16.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993106453,1.58718053,2685.5,2685.4,16.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993108051,1.58718053,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747993108254,1.58718053,2685.5,2685.4,16.11878]
["bitfinex-derivatives","ETHF0:USTF0",1747993112357,1.58718053,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747993112555,1.58718053,2685.5,2685.4,16.11878]
["bitfinex-derivatives","ETHF0:USTF0",1747993113456,7.33193053,2685.5,2685.4,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1747993113854,7.33193053,2685.5,2685.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993113855,6.58718053,2685.5,2685.0,1.86223]
["bitfinex-derivatives","ETHF0:USTF0",1747993114058,3.95259,2685.4,2685.3,16.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747993114357,5.21659,2685.4,2685.3,16.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747993115160,5.21659,2685.4,2685.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747993115863,0.74481,2685.3,2685.2,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1747993116058,2.04721,2685.3,2685.2,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1747993116460,2.04721,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993116861,4.27838457,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993117359,0.74484,2685.2,2685.1,16.11985]
["bitfinex-derivatives","ETHF0:USTF0",1747993117658,2.68824,2685.2,2685.1,16.11985]
["bitfinex-derivatives","ETHF0:USTF0",1747993118361,3.6604225,2685.2,2685.1,16.11985]
["bitfinex-derivatives","ETHF0:USTF0",1747993119260,3.6604225,2685.2,2685.1,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1747993119863,0.74491,2685.0,2684.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993120062,1.2741,2684.9,2684.8,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747993120264,2.01902,2684.9,2684.8,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747993121364,2.01902,2684.9,2684.8,16.12095]
["bitfinex-derivatives","ETHF0:USTF0",1747993121563,1.2741,2684.9,2684.8,16.12095]
["bitfinex-derivatives","ETHF0:USTF0",1747993121764,1.2741,2684.9,2684.8,17.43875]
["bitfinex-derivatives","ETHF0:USTF0",1747993121957,2.2462825,2684.9,2684.8,17.43875]
["bitfinex-derivatives","ETHF0:USTF0",1747993123372,2.9912025,2684.9,2684.8,16.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747993123570,2.9912025,2684.9,2684.8,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747993124460,0.9721825,2684.9,2684.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747993124865,0.9721825,2684.9,2684.8,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1747993125468,1.7171025,2684.9,2684.8,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1747993125671,1.7171025,2684.9,2684.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747993125969,1.7171025,2684.9,2684.8,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1747993126369,1.7171025,2684.9,2684.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747993129172,0.9721825,2684.9,2684.8,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1747993129366,0.9721825,2684.9,2684.8,5.30835]
["bitfinex-derivatives","ETHF0:USTF0",1747993129568,0.9721825,2684.9,2684.8,22.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747993129766,0.9721825,2684.9,2684.8,32.90235]
["bitfinex-derivatives","ETHF0:USTF0",1747993129967,2.23117457,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747993130373,2.23117457,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747993130573,2.23117457,2685.5,2685.4,16.12178]
["bitfinex-derivatives","ETHF0:USTF0",1747993131374,2.23117457,2685.5,2685.4,17.47608]
["bitfinex-derivatives","ETHF0:USTF0",1747993132778,3.2078,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747993133879,3.2078,2685.7,2685.6,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1747993135381,3.2078,2685.7,2685.6,17.41652]
["bitfinex-derivatives","ETHF0:USTF0",1747993135573,3.9525,2685.7,2685.6,16.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747993135769,3.2078,2685.7,2685.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747993135976,3.9525,2685.7,2685.6,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1747993136283,0.74475,2685.5,2685.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747993136479,0.74475,2685.5,2685.4,16.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747993136782,0.74475,2685.5,2685.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747993136982,2.66335,2685.5,2685.4,16.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747993137177,1.9186,2685.5,2685.4,17.41658]
["bitfinex-derivatives","ETHF0:USTF0",1747993138983,0.6457,2685.6,2685.5,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747993139287,3.2078,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747993139679,4.4895,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747993139986,5.23422,2685.7,2685.5,2.01793]
["bitfinex-derivatives","ETHF0:USTF0",1747993140186,0.6212,2685.6,2685.5,2.01793]
["bitfinex-derivatives","ETHF0:USTF0",1747993141686,1.9029,2685.6,2685.5,2.01793]
["bitfinex-derivatives","ETHF0:USTF0",1747993142686,3.2078,2685.7,2685.6,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747993143183,2.23117457,2685.9,2685.8,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747993143386,2.23117457,2685.9,2685.8,16.09867]
["bitfinex-derivatives","ETHF0:USTF0",1747993143791,2.23117457,2685.9,2685.8,18.09607]
["bitfinex-derivatives","ETHF0:USTF0",1747993145288,0.97540133,2685.9,2685.8,18.09607]
["bitfinex-derivatives","ETHF0:USTF0",1747993145986,0.97540133,2685.9,2685.8,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1747993146187,0.97540133,2685.9,2685.8,18.09607]
["bitfinex-derivatives","ETHF0:USTF0",1747993147190,0.97540133,2685.9,2685.8,16.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747993147386,3.68984133,2685.9,2685.8,16.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747993147590,2.94520133,2685.9,2685.8,16.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747993147891,3.68984133,2685.9,2685.8,16.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747993148089,3.68986133,2685.9,2685.8,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1747993148389,2.94520133,2685.9,2685.8,16.09767]
["bitfinex-derivatives","ETHF0:USTF0",1747993149588,2.94520133,2685.9,2685.8,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1747993149991,3.68984133,2685.9,2685.8,16.09767]
["bitfinex-derivatives","ETHF0:USTF0",1747993150490,3.68984133,2685.9,2685.8,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1747993151085,3.68984133,2685.9,2685.8,16.09767]
["bitfinex-derivatives","ETHF0:USTF0",1747993152388,2.94520133,2685.9,2685.8,16.09767]
["bitfinex-derivatives","ETHF0:USTF0",1747993153593,3.68984133,2685.9,2685.8,16.09767]
["bitfinex-derivatives","ETHF0:USTF0",1747993154292,0.74475,2685.6,2685.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993154591,1.9829,2685.5,2685.4,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747993154994,2.95830133,2685.5,2685.4,16.47078]
["bitfinex-derivatives","ETHF0:USTF0",1747993155195,3.70305133,2685.5,2685.4,16.47078]
["bitfinex-derivatives","ETHF0:USTF0",1747993155387,2.95830133,2685.5,2685.4,16.47078]
["bitfinex-derivatives","ETHF0:USTF0",1747993155790,3.70305133,2685.5,2685.4,16.47078]
["bitfinex-derivatives","ETHF0:USTF0",1747993155993,3.70305133,2685.5,2685.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1747993156194,3.70305133,2685.5,2685.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993156495,3.70305133,2685.5,2685.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1747993157593,2.95830133,2685.5,2685.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747993157903,0.74489,2685.0,2684.9,17.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747993158190,3.8901,2685.4,2684.9,17.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747993158396,0.74486,2685.2,2685.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747993158602,6.92986,2685.2,2685.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747993158792,0.74486,2685.2,2685.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747993159397,0.74488,2685.1,2685.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747993159696,1.38408,2685.1,2685.0,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1747993159993,3.2065759,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747993160498,3.9514159,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747993160802,0.74486,2685.1,2685.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747993160993,2.77136,2685.1,2685.0,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747993161301,2.40576133,2685.1,2685.0,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747993161595,1.72026133,2685.1,2685.0,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747993162499,0.97540133,2685.1,2685.0,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747993162997,1.72026133,2685.1,2685.0,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747993163696,0.97540133,2685.1,2685.0,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1747993164596,1.72026133,2685.1,2685.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747993164795,0.74486,2685.1,2685.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747993165197,0.97540133,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747993165698,0.97540133,2685.2,2685.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747993165997,1.3408,2685.1,2684.9,15.7268]
["bitfinex-derivatives","ETHF0:USTF0",1747993166199,2.08568,2685.1,2684.9,16.47172]
["bitfinex-derivatives","ETHF0:USTF0",1747993166695,1.3408,2685.1,2684.9,16.47172]
["bitfinex-derivatives","ETHF0:USTF0",1747993166898,2.08567,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747993167298,1.3408,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747993167600,1.3408,2685.1,2685.0,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1747993168096,2.23117457,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747993168303,2.23117457,2685.2,2685.1,4.63406]
["bitfinex-derivatives","ETHF0:USTF0",1747993168493,2.23117457,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1747993168692,2.23117457,2685.3,2685.2,18.07084]
["bitfinex-derivatives","ETHF0:USTF0",1747993168998,1.32250457,2685.3,2685.2,23.07084]
["bitfinex-derivatives","ETHF0:USTF0",1747993169194,2.95885322,2685.8,2685.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747993169500,1.37157322,2685.8,2685.7,32.83769]
["bitfinex-derivatives","ETHF0:USTF0",1747993169797,1.37157322,2685.8,2685.7,37.83769]
["bitfinex-derivatives","ETHF0:USTF0",1747993169995,1.37157322,2685.8,2685.7,38.47409]
["bitfinex-derivatives","ETHF0:USTF0",1747993170799,0.62062357,2686.2,2686.1,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1747993170999,0.62062357,2686.2,2686.1,16.07459]
["bitfinex-derivatives","ETHF0:USTF0",1747993172195,3.49390642,2686.2,2686.1,16.07459]
["bitfinex-derivatives","ETHF0:USTF0",1747993172805,2.87328285,2686.2,2686.1,16.07459]
["bitfinex-derivatives","ETHF0:USTF0",1747993173899,2.87328285,2686.2,2686.1,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1747993174098,2.87328285,2686.2,2686.1,16.07359]
["bitfinex-derivatives","ETHF0:USTF0",1747993175402,3.61784285,2686.2,2686.1,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1747993175798,3.61784285,2686.2,2685.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747993175799,0.74459,2686.1,2685.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1747993176001,1.2638,2686.0,2685.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1747993176200,1.2638,2686.0,2685.9,16.44642]
["bitfinex-derivatives","ETHF0:USTF0",1747993176400,2.00841,2686.0,2685.9,16.44642]
["bitfinex-derivatives","ETHF0:USTF0",1747993176610,2.21798285,2686.0,2685.9,16.44642]
["bitfinex-derivatives","ETHF0:USTF0",1747993177307,2.21798285,2686.0,2685.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1747993177504,2.21798285,2686.0,2685.9,16.44542]
["bitfinex-derivatives","ETHF0:USTF0",1747993178901,0.95418285,2686.0,2685.9,16.44542]
["bitfinex-derivatives","ETHF0:USTF0",1747993179601,0.95418285,2686.0,2685.9,16.07262]
["bitfinex-derivatives","ETHF0:USTF0",1747993182309,0.95418285,2686.0,2685.9,19.91492]
["bitfinex-derivatives","ETHF0:USTF0",1747993186619,0.04833285,2686.0,2685.9,19.91492]
["bitfinex-derivatives","ETHF0:USTF0",1747993186920,3.58486565,2687.2,2686.7,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747993186921,3.2078,2687.0,2686.7,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747993187126,3.2078,2687.0,2686.7,16.07145]
["bitfinex-derivatives","ETHF0:USTF0",1747993187517,1.3625,2686.9,2686.7,16.07145]
["bitfinex-derivatives","ETHF0:USTF0",1747993189323,3.2078,2687.0,2686.7,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747993189525,2.0248,2686.8,2686.7,16.06945]
["bitfinex-derivatives","ETHF0:USTF0",1747993189926,0.6806,2686.8,2686.7,16.06945]
["bitfinex-derivatives","ETHF0:USTF0",1747993197327,0.6806,2686.8,2686.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1747993197629,1.9122,2686.7,2686.6,16.04146]
["bitfinex-derivatives","ETHF0:USTF0",1747993199432,1.9122,2686.7,2686.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1747993199631,1.9122,2686.7,2686.6,16.04146]
["bitfinex-derivatives","ETHF0:USTF0",1747993200830,2.87556823,2686.7,2686.6,16.04146]
["bitfinex-derivatives","ETHF0:USTF0",1747993201930,2.87556823,2686.7,2686.6,17.38196]
["bitfinex-derivatives","ETHF0:USTF0",1747993202534,3.61999823,2686.7,2686.6,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1747993202729,2.87556823,2686.7,2686.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747993203129,2.87556823,2686.7,2686.6,16.04145]
["bitfinex-derivatives","ETHF0:USTF0",1747993203535,2.87556823,2686.7,2686.6,17.32705]
["bitfinex-derivatives","ETHF0:USTF0",1747993204432,2.87556823,2686.7,2686.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993204637,0.74454,2686.3,2686.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993204934,0.74454,2686.3,2686.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747993205137,3.2078,2686.4,2686.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747993205529,3.2078,2686.4,2686.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993205731,3.2078,2686.4,2686.2,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1747993205932,0.74457,2686.2,2686.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993206434,5.0,2686.2,2685.7,16.04168]
["bitfinex-derivatives","ETHF0:USTF0",1747993206635,0.74468,2685.8,2685.7,16.04168]
["bitfinex-derivatives","ETHF0:USTF0",1747993206938,0.74474,2685.6,2685.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747993207338,1.40372,2685.7,2685.6,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747993207731,0.74476,2685.5,2685.4,16.04177]
["bitfinex-derivatives","ETHF0:USTF0",1747993207936,3.2078,2685.5,2685.2,15.67639159]
["bitfinex-derivatives","ETHF0:USTF0",1747993208139,3.2078,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993208332,3.2078,2685.5,2685.2,16.42122159]
["bitfinex-derivatives","ETHF0:USTF0",1747993208537,0.74482,2685.3,2685.2,15.67639159]
["bitfinex-derivatives","ETHF0:USTF0",1747993208931,3.2078,2685.5,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993209136,3.2078,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993209739,6.17811141,2685.5,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993209941,6.17811141,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993210442,5.43334141,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993211132,6.17810141,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993211338,4.19854654,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993212043,1.73550654,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993212242,0.99074654,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993217538,0.99074654,2685.5,2685.4,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1747993218634,0.99074654,2685.5,2685.4,23.87959]
["bitfinex-derivatives","ETHF0:USTF0",1747993218835,2.22554141,2686.1,2686.0,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747993219034,2.22554141,2686.1,2686.0,16.04762]
["bitfinex-derivatives","ETHF0:USTF0",1747993219234,2.22554141,2686.1,2686.0,21.04762]
["bitfinex-derivatives","ETHF0:USTF0",1747993219436,1.30152357,2686.8,2686.5,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747993219630,1.30152357,2686.8,2686.5,16.04748]
["bitfinex-derivatives","ETHF0:USTF0",1747993219831,0.62062357,2686.8,2686.5,19.25528]
["bitfinex-derivatives","ETHF0:USTF0",1747993220040,0.62062357,2686.8,2686.5,24.25528]
["bitfinex-derivatives","ETHF0:USTF0",1747993221442,0.62062357,2686.8,2686.5,4.24549335]
["bitfinex-derivatives","ETHF0:USTF0",1747993221648,3.97048797,2687.4,2686.5,19.54849335]
["bitfinex-derivatives","ETHF0:USTF0",1747993221849,3.22623797,2687.4,2686.5,19.25528]
["bitfinex-derivatives","ETHF0:USTF0",1747993222044,0.74431,2687.2,2686.5,20.62258]
["bitfinex-derivatives","ETHF0:USTF0",1747993222342,0.74431,2687.2,2686.5,5.31958]
["bitfinex-derivatives","ETHF0:USTF0",1747993222547,3.95224,2686.7,2686.3,16.04451]
["bitfinex-derivatives","ETHF0:USTF0",1747993222748,1.28779159,2686.6,2686.3,16.04451]
["bitfinex-derivatives","ETHF0:USTF0",1747993223047,2.03225159,2686.6,2686.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747993223341,2.03225159,2686.6,2686.3,16.04452]
["bitfinex-derivatives","ETHF0:USTF0",1747993223541,1.28779159,2686.6,2686.3,16.04452]
["bitfinex-derivatives","ETHF0:USTF0",1747993223741,0.7445,2686.5,2686.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747993223936,3.2078,2686.4,2686.1,37.539]
["bitfinex-derivatives","ETHF0:USTF0",1747993224142,4.5375,2686.4,2686.2,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747993224544,5.28202,2686.4,2686.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1747993224749,4.5375,2686.4,2686.1,37.539]
["bitfinex-derivatives","ETHF0:USTF0",1747993225043,4.5375,2686.4,2686.3,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747993226249,3.2078,2686.4,2686.3,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747993226437,3.2078,2686.4,2686.3,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1747993226640,3.2078,2686.4,2686.3,2.68644]
["bitfinex-derivatives","ETHF0:USTF0",1747993227445,3.2078,2686.4,2686.3,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1747993227647,3.2078,2686.4,2686.3,17.65344]
["bitfinex-derivatives","ETHF0:USTF0",1747993228149,3.2078,2686.4,2686.3,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1747993228446,3.2078,2686.4,2686.3,17.65244]
["bitfinex-derivatives","ETHF0:USTF0",1747993231551,4.19195473,2686.4,2686.3,17.65244]
["bitfinex-derivatives","ETHF0:USTF0",1747993231746,0.98415473,2686.4,2686.3,17.65244]
["bitfinex-derivatives","ETHF0:USTF0",1747993231953,0.98415473,2686.4,2686.3,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1747993232252,0.98415473,2686.4,2686.3,17.65244]
["bitfinex-derivatives","ETHF0:USTF0",1747993233946,2.27265473,2686.4,2686.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993234139,3.01716473,2686.4,2686.3,15.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747993234345,3.01716473,2686.4,2686.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993234748,3.01716473,2686.4,2686.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747993234951,3.01716473,2686.4,2686.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993235151,3.01716473,2686.4,2686.3,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747993235353,3.01716473,2686.4,2686.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993235753,8.01716473,2686.4,2686.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993236452,0.74454,2686.3,2686.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993236658,2.02774,2686.3,2686.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747993237453,3.01189473,2686.3,2686.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747993238554,2.26735473,2686.3,2686.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747993240254,3.01189473,2686.3,2686.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747993240457,3.01189473,2686.3,2686.2,15.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747993240651,0.74463,2686.1,2686.0,16.39242]
["bitfinex-derivatives","ETHF0:USTF0",1747993240848,3.95243,2686.1,2686.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993241048,0.74474,2685.6,2685.5,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1747993241449,0.74473,2685.7,2685.5,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1747993241650,1.319,2685.6,2685.5,16.01976]
["bitfinex-derivatives","ETHF0:USTF0",1747993241949,8.24874,2685.6,2685.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747993242150,1.319,2685.6,2685.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747993243160,2.30315473,2685.6,2685.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747993243660,3.04790473,2685.6,2685.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747993243960,2.30315473,2685.6,2685.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747993244151,2.30315473,2685.6,2685.4,16.01978]
["bitfinex-derivatives","ETHF0:USTF0",1747993244351,0.6892,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747993244558,1.9746,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747993245059,2.95875473,2685.5,2685.4,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747993245459,2.95875473,2685.5,2685.4,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747993246158,2.95875473,2685.5,2685.4,17.30748]
["bitfinex-derivatives","ETHF0:USTF0",1747993246556,2.95875473,2685.5,2685.4,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1747993246757,0.98415473,2685.5,2685.4,22.30748]
["bitfinex-derivatives","ETHF0:USTF0",1747993246964,0.98415473,2685.5,2685.4,22.97958]
["bitfinex-derivatives","ETHF0:USTF0",1747993247654,0.98415473,2685.9,2685.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747993247854,1.72880473,2685.9,2685.8,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1747993248055,0.7447,2685.8,2685.7,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1747993248357,0.98415473,2685.9,2685.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747993248551,0.98415473,2685.9,2685.8,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1747993253865,0.74469,2685.8,2685.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747993254065,0.74469,2685.8,2685.7,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993254271,2.05079,2685.8,2685.7,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993254775,2.29025473,2685.8,2685.7,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993257472,3.03493473,2685.8,2685.7,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993258376,2.29025473,2685.8,2685.7,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993259778,3.03493473,2685.8,2685.7,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993260875,2.29025473,2685.8,2685.7,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993261977,0.98415473,2685.8,2685.7,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993264677,1.72883473,2685.8,2685.7,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993264881,1.72883473,2685.8,2685.7,21.0217]
["bitfinex-derivatives","ETHF0:USTF0",1747993265782,1.72883473,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993266079,0.98415473,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993267579,1.72883473,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993267785,3.95911156,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993268580,3.95911156,2685.8,2685.7,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747993268981,3.95911156,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993269180,0.98415473,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993270181,1.72883473,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993270785,0.98415473,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993271378,1.72882473,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993271585,1.72882473,2685.8,2685.7,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1747993271776,0.98415473,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993273378,3.21636422,2685.8,2685.7,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747993273985,3.96103422,2685.8,2685.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747993274185,3.96103422,2685.8,2685.7,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1747993274681,3.96103422,2685.8,2685.7,21.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747993274983,3.21636422,2685.8,2685.7,21.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747993275286,3.96103422,2685.8,2685.7,21.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747993275688,3.21636422,2685.8,2685.7,21.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747993277675,3.21636422,2685.8,2685.7,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1747993277880,3.21636422,2685.8,2685.7,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747993278082,3.21636422,2685.8,2685.7,21.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747993279487,3.21636422,2685.8,2685.7,22.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747993280188,3.21636422,2685.8,2685.7,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747993280389,3.21636422,2685.8,2685.7,22.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747993280985,3.21636422,2685.8,2685.7,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747993281187,3.21636422,2685.8,2685.7,22.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747993283481,3.21636422,2685.8,2685.7,21.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747993283884,4.50116422,2685.8,2685.7,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747993284386,2.26895473,2685.8,2685.7,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747993285086,3.01363473,2685.8,2685.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747993285284,3.01363473,2685.8,2685.2,0.75042159]
["bitfinex-derivatives","ETHF0:USTF0",1747993285285,0.74481,2685.3,2685.2,0.75042159]
["bitfinex-derivatives","ETHF0:USTF0",1747993285479,9.13069473,2685.8,2685.2,0.75042159]
["bitfinex-derivatives","ETHF0:USTF0",1747993285480,3.2078,2685.5,2685.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993285685,5.94857,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993286391,5.2038,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993287988,6.18795473,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993289391,4.83845473,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993289988,4.83845473,2685.5,2685.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747993290291,2.0981,2685.4,2685.3,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1747993291283,3.08225473,2685.4,2685.3,15.98783]
["bitfinex-derivatives","ETHF0:USTF0",1747993291490,2.33745473,2685.4,2685.3,15.98783]
["bitfinex-derivatives","ETHF0:USTF0",1747993292289,3.08224473,2685.4,2685.3,15.98783]
["bitfinex-derivatives","ETHF0:USTF0",1747993292588,2.33745473,2685.4,2685.3,15.98783]
["bitfinex-derivatives","ETHF0:USTF0",1747993293388,0.98415473,2685.4,2685.3,15.98783]
["bitfinex-derivatives","ETHF0:USTF0",1747993293580,0.98415473,2685.4,2685.3,17.26833]
["bitfinex-derivatives","ETHF0:USTF0",1747993293983,0.98415473,2685.4,2685.3,17.94523]
["bitfinex-derivatives","ETHF0:USTF0",1747993296187,0.98415473,2685.4,2685.3,21.15303]
["bitfinex-derivatives","ETHF0:USTF0",1747993298091,0.98415473,2685.6,2685.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747993298793,2.23705473,2685.6,2685.5,15.98776]
["bitfinex-derivatives","ETHF0:USTF0",1747993301489,0.98415473,2685.6,2685.5,15.98776]
["bitfinex-derivatives","ETHF0:USTF0",1747993305091,0.98415473,2685.6,2685.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747993305396,1.9378,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993306095,2.92195473,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993306490,0.98415473,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993306996,0.98415473,2685.5,2685.4,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1747993307498,0.98415473,2685.6,2685.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747993307694,0.98415473,2685.6,2685.5,16.64006]
["bitfinex-derivatives","ETHF0:USTF0",1747993308001,0.98415473,2685.6,2685.5,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1747993308301,0.98415473,2685.6,2685.5,16.64006]
["bitfinex-derivatives","ETHF0:USTF0",1747993308687,0.98415473,2685.6,2685.5,15.98776]
["bitfinex-derivatives","ETHF0:USTF0",1747993310498,2.29925473,2685.6,2685.5,15.98776]
["bitfinex-derivatives","ETHF0:USTF0",1747993311201,2.29925473,2685.6,2685.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747993313399,2.29925473,2685.6,2685.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747993313701,5.22846,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747993313902,7.6976525,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747993315792,4.4898525,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747993316610,2.26005473,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747993319904,0.98415473,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747993321806,3.02921473,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747993322214,2.28445473,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747993322416,0.74482,2685.3,2685.2,15.22859159]
["bitfinex-derivatives","ETHF0:USTF0",1747993322613,0.74482,2685.3,2685.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993323121,2.00472,2685.3,2685.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993324116,2.98887473,2685.3,2685.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993324612,2.98887473,2685.3,2684.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993324613,6.185,2685.1,2684.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993324918,0.7451,2684.3,2684.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993325611,0.74515,2684.1,2684.0,0.75077159]
["bitfinex-derivatives","ETHF0:USTF0",1747993326010,5.28674,2684.2,2684.1,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747993326216,3.2078,2684.2,2684.1,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747993326818,4.19195473,2684.2,2684.1,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747993327910,4.93707473,2684.2,2684.1,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747993328108,4.93710473,2684.2,2684.0,0.75076159]
["bitfinex-derivatives","ETHF0:USTF0",1747993328312,0.74515,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993328712,0.74515,2684.1,2684.0,0.75077159]
["bitfinex-derivatives","ETHF0:USTF0",1747993328917,0.74515,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993329912,1.72930473,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993330112,0.98415473,2684.1,2684.0,0.75077159]
["bitfinex-derivatives","ETHF0:USTF0",1747993330621,1.72930473,2684.1,2684.0,0.75077159]
["bitfinex-derivatives","ETHF0:USTF0",1747993331021,0.98415473,2684.1,2684.0,0.75077159]
["bitfinex-derivatives","ETHF0:USTF0",1747993333122,0.98415473,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993333325,1.72930473,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993335018,0.74576,2681.9,2681.8,3.88455622]
["bitfinex-derivatives","ETHF0:USTF0",1747993335215,3.2078,2681.9,2681.8,3.88455622]
["bitfinex-derivatives","ETHF0:USTF0",1747993335817,3.2078,2681.9,2681.8,4.63034622]
["bitfinex-derivatives","ETHF0:USTF0",1747993336013,3.2078,2681.9,2681.8,3.88455622]
["bitfinex-derivatives","ETHF0:USTF0",1747993336218,3.95356,2681.9,2681.8,3.88455622]
["bitfinex-derivatives","ETHF0:USTF0",1747993336815,8.95356,2681.9,2681.8,3.88455622]
["bitfinex-derivatives","ETHF0:USTF0",1747993337221,9.93771473,2681.9,2681.8,3.88455622]
["bitfinex-derivatives","ETHF0:USTF0",1747993337523,0.74581,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993338225,17.4381,2681.8,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993338417,0.74581,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993338923,1.72996473,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993341620,1.72996473,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993344226,3.07306473,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993352634,9.25806473,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993357034,7.91496473,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993357328,1.72996473,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993358033,1.72996473,2681.7,2681.6,1.31899159]
["bitfinex-derivatives","ETHF0:USTF0",1747993358232,1.72996473,2681.7,2681.6,2.06483159]
["bitfinex-derivatives","ETHF0:USTF0",1747993358630,1.72996473,2681.7,2681.6,3.37503159]
["bitfinex-derivatives","ETHF0:USTF0",1747993358835,1.72996473,2681.7,2681.6,2.62919159]
["bitfinex-derivatives","ETHF0:USTF0",1747993361635,1.72996473,2681.7,2681.6,1.98969159]
["bitfinex-derivatives","ETHF0:USTF0",1747993362337,1.72996473,2681.7,2681.6,2.73553159]
["bitfinex-derivatives","ETHF0:USTF0",1747993362537,0.98415473,2681.7,2681.6,2.73553159]
["bitfinex-derivatives","ETHF0:USTF0",1747993364441,0.98415473,2681.7,2681.6,7.73553159]
["bitfinex-derivatives","ETHF0:USTF0",1747993366144,3.21666067,2681.7,2681.6,7.73553159]
["bitfinex-derivatives","ETHF0:USTF0",1747993367442,0.98415473,2681.7,2681.6,7.73553159]
["bitfinex-derivatives","ETHF0:USTF0",1747993367644,2.23250594,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747993367843,2.23250594,2681.8,2681.7,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747993368043,2.23250594,2681.8,2681.7,7.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747993369245,3.2078,2681.9,2681.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747993369444,3.2078,2681.9,2681.8,2.68758]
["bitfinex-derivatives","ETHF0:USTF0",1747993371142,3.2078,2681.9,2681.8,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1747993374244,3.2078,2681.9,2681.8,17.51468]
["bitfinex-derivatives","ETHF0:USTF0",1747993377040,3.2078,2681.9,2681.8,17.51368]
["bitfinex-derivatives","ETHF0:USTF0",1747993381245,4.18449316,2681.9,2681.8,17.51368]
["bitfinex-derivatives","ETHF0:USTF0",1747993383142,4.18449316,2681.9,2681.8,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1747993383346,4.18449316,2681.9,2681.8,15.98978]
["bitfinex-derivatives","ETHF0:USTF0",1747993383735,5.43499316,2681.9,2681.8,15.98978]
["bitfinex-derivatives","ETHF0:USTF0",1747993383938,4.4583,2681.9,2681.8,15.98978]
["bitfinex-derivatives","ETHF0:USTF0",1747993384345,5.43555886,2681.9,2681.8,15.98978]
["bitfinex-derivatives","ETHF0:USTF0",1747993384742,4.18505886,2681.9,2681.8,15.98978]
["bitfinex-derivatives","ETHF0:USTF0",1747993386944,0.97725886,2681.9,2681.8,15.98978]
["bitfinex-derivatives","ETHF0:USTF0",1747993387748,0.97725886,2681.9,2681.8,17.24538]
["bitfinex-derivatives","ETHF0:USTF0",1747993389148,0.97725886,2681.9,2681.8,17.89718]
["bitfinex-derivatives","ETHF0:USTF0",1747993390146,0.97725886,2681.9,2681.8,20.18318]
["bitfinex-derivatives","ETHF0:USTF0",1747993391151,0.97725886,2681.9,2681.8,17.89718]
["bitfinex-derivatives","ETHF0:USTF0",1747993393144,0.97725886,2681.9,2681.8,20.18318]
["bitfinex-derivatives","ETHF0:USTF0",1747993393653,0.69039159,2682.1,2682.0,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747993395355,2.03929159,2682.1,2682.0,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747993396359,2.03929159,2682.1,2682.0,1.04137155]
["bitfinex-derivatives","ETHF0:USTF0",1747993396759,0.00559159,2682.1,2682.0,1.04137155]
["bitfinex-derivatives","ETHF0:USTF0",1747993398957,0.74552,2682.8,2682.0,1.04137155]
["bitfinex-derivatives","ETHF0:USTF0",1747993398958,3.2078,2682.9,2682.8,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1747993399161,3.2078,2682.9,2682.8,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1747993399358,3.2078,2682.9,2682.8,18.27451]
["bitfinex-derivatives","ETHF0:USTF0",1747993399558,4.5679,2682.9,2682.8,18.27451]
["bitfinex-derivatives","ETHF0:USTF0",1747993400265,4.5679,2682.9,2682.8,15.98851]
["bitfinex-derivatives","ETHF0:USTF0",1747993401171,4.5679,2682.9,2682.8,18.27451]
["bitfinex-derivatives","ETHF0:USTF0",1747993401473,3.2078,2682.9,2682.8,18.27451]
["bitfinex-derivatives","ETHF0:USTF0",1747993401675,4.543,2682.9,2682.8,18.27451]
["bitfinex-derivatives","ETHF0:USTF0",1747993402869,3.2078,2682.9,2682.8,18.27451]
["bitfinex-derivatives","ETHF0:USTF0",1747993403173,0.6595,2683.0,2682.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747993403374,0.6595,2683.0,2682.9,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1747993404076,0.6595,2683.0,2682.9,15.98748]
["bitfinex-derivatives","ETHF0:USTF0",1747993404376,1.9726,2683.0,2682.9,15.98748]
["bitfinex-derivatives","ETHF0:USTF0",1747993406374,0.6595,2683.0,2682.9,18.27348]
["bitfinex-derivatives","ETHF0:USTF0",1747993407069,1.59922919,2683.0,2682.9,18.27348]
["bitfinex-derivatives","ETHF0:USTF0",1747993409281,0.93972919,2683.0,2682.9,18.27348]
["bitfinex-derivatives","ETHF0:USTF0",1747993410776,6.17584402,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747993410972,7.26774402,2684.0,2683.9,15.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747993411171,7.26774402,2684.0,2683.9,18.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747993411377,7.26774402,2684.0,2683.9,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747993411679,7.26774402,2684.0,2683.9,18.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747993412077,7.89894402,2684.0,2683.9,18.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747993412581,5.1289,2684.0,2683.9,15.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747993413075,5.1289,2684.0,2683.9,18.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747993413466,5.1289,2684.0,2683.9,18.56936656]
["bitfinex-derivatives","ETHF0:USTF0",1747993413880,5.1289,2684.0,2683.9,18.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747993414078,0.6312,2684.0,2683.9,18.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747993414283,0.6312,2684.0,2683.9,16.27792239]
["bitfinex-derivatives","ETHF0:USTF0",1747993414591,0.6312,2684.0,2683.9,17.53662239]
["bitfinex-derivatives","ETHF0:USTF0",1747993415280,0.6312,2684.0,2683.9,19.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747993415784,0.6312,2684.0,2683.9,18.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747993416283,1.9921,2684.0,2683.9,15.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747993416584,1.9921,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1747993418183,1.9921,2684.0,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993418483,3.2078,2683.8,2683.7,15.98285159]
["bitfinex-derivatives","ETHF0:USTF0",1747993421884,3.2078,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993422078,3.2078,2683.8,2683.7,0.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1747993422985,4.13567996,2683.8,2683.7,0.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1747993427688,0.92787996,2683.8,2683.7,0.75085159]
["bitfinex-derivatives","ETHF0:USTF0",1747993427884,0.92787996,2683.8,2683.7,1.37635159]
["bitfinex-derivatives","ETHF0:USTF0",1747993431991,4.13567996,2683.8,2683.7,16.35465159]
["bitfinex-derivatives","ETHF0:USTF0",1747993433190,4.13567996,2683.8,2683.7,17.66445159]
["bitfinex-derivatives","ETHF0:USTF0",1747993433586,0.92787996,2683.8,2683.7,17.66445159]
["bitfinex-derivatives","ETHF0:USTF0",1747993436097,0.92787996,2683.8,2683.7,17.29165159]
["bitfinex-derivatives","ETHF0:USTF0",1747993439098,0.92787996,2683.8,2683.7,34.05965159]
["bitfinex-derivatives","ETHF0:USTF0",1747993439295,0.92787996,2683.8,2683.7,17.29065159]
["bitfinex-derivatives","ETHF0:USTF0",1747993439496,0.92787996,2683.8,2683.7,2.06065159]
["bitfinex-derivatives","ETHF0:USTF0",1747993439697,0.92787996,2683.8,2683.7,17.29065159]
["bitfinex-derivatives","ETHF0:USTF0",1747993439897,2.27557996,2683.8,2683.7,17.29065159]
["bitfinex-derivatives","ETHF0:USTF0",1747993440692,2.27557996,2683.8,2683.7,17.28565159]
["bitfinex-derivatives","ETHF0:USTF0",1747993444704,2.27557996,2683.8,2683.7,2.06065159]
["bitfinex-derivatives","ETHF0:USTF0",1747993444906,2.27557996,2683.8,2683.7,17.28565159]
["bitfinex-derivatives","ETHF0:USTF0",1747993445795,0.92787996,2683.8,2683.7,2.06065159]
["bitfinex-derivatives","ETHF0:USTF0",1747993446100,0.92787996,2683.8,2683.7,17.28565159]
["bitfinex-derivatives","ETHF0:USTF0",1747993446703,2.17987996,2683.8,2683.7,17.28565159]
["bitfinex-derivatives","ETHF0:USTF0",1747993446999,5.38767996,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993447196,6.05197996,2683.8,2683.7,0.75084159]
["bitfinex-derivatives","ETHF0:USTF0",1747993448294,5.38767996,2683.8,2683.7,0.75084159]
["bitfinex-derivatives","ETHF0:USTF0",1747993448497,5.38767996,2683.8,2683.7,2.07414159]
["bitfinex-derivatives","ETHF0:USTF0",1747993448697,2.17987996,2683.8,2683.7,2.69604159]
["bitfinex-derivatives","ETHF0:USTF0",1747993455009,2.17987996,2683.8,2683.7,0.75084159]
["bitfinex-derivatives","ETHF0:USTF0",1747993456507,2.17987996,2683.8,2683.7,2.11914159]
["bitfinex-derivatives","ETHF0:USTF0",1747993463815,11.13290996,2683.8,2683.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993464217,0.74528,2683.6,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993464413,0.74528,2683.6,2683.5,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1747993464926,2.09758,2683.6,2683.5,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1747993465725,12.5403,2683.6,2683.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993465931,6.188,2682.9,2682.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1747993466136,6.188,2682.9,2682.1,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1747993466137,0.74557,2682.6,2682.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1747993466626,2.06687,2682.6,2682.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1747993466826,1.3213,2682.6,2682.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1747993467325,3.8702,2683.5,2683.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747993467524,4.5468,2683.5,2683.4,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1747993468029,5.29211,2683.5,2683.4,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1747993468631,0.74534,2683.4,2683.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747993468831,5.29213,2683.5,2683.2,15.97337]
["bitfinex-derivatives","ETHF0:USTF0",1747993469127,0.94613568,2683.4,2683.2,15.97337]
["bitfinex-derivatives","ETHF0:USTF0",1747993469335,0.74545,2683.0,2682.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747993469526,3.2078,2683.0,2682.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747993469831,3.2078,2683.0,2682.9,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1747993471035,4.15393568,2683.0,2682.9,16.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747993471236,4.15393568,2683.0,2682.9,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747993471535,4.15393568,2683.0,2682.9,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747993472733,6.83978568,2683.0,2682.9,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747993473538,6.09433568,2683.0,2682.9,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747993473838,6.09433568,2683.0,2682.9,5.03197]
["bitfinex-derivatives","ETHF0:USTF0",1747993475835,6.83978568,2683.0,2682.9,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747993476138,6.83978568,2683.0,2682.9,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747993476336,0.7455,2682.9,2682.7,15.383]
["bitfinex-derivatives","ETHF0:USTF0",1747993476540,0.6383,2682.8,2682.7,16.12851]
["bitfinex-derivatives","ETHF0:USTF0",1747993477045,1.58443568,2682.8,2682.7,16.12851]
["bitfinex-derivatives","ETHF0:USTF0",1747993478341,2.83773568,2682.8,2682.7,16.12851]
["bitfinex-derivatives","ETHF0:USTF0",1747993480143,1.58443568,2682.8,2682.7,16.12851]
["bitfinex-derivatives","ETHF0:USTF0",1747993481848,1.58443568,2682.8,2682.7,16.12951]
["bitfinex-derivatives","ETHF0:USTF0",1747993482345,1.58443568,2682.8,2682.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1747993482645,0.94613568,2682.8,2682.7,16.12951]
["bitfinex-derivatives","ETHF0:USTF0",1747993494351,0.94613568,2682.8,2682.7,17.48001]
["bitfinex-derivatives","ETHF0:USTF0",1747993496150,6.188,2682.7,2681.6,2.22843704]
["bitfinex-derivatives","ETHF0:USTF0",1747993496357,3.2078,2682.1,2681.6,2.22843704]
["bitfinex-derivatives","ETHF0:USTF0",1747993496547,3.34163,2682.0,2681.6,17.61243704]
["bitfinex-derivatives","ETHF0:USTF0",1747993496747,2.5959,2682.0,2681.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747993497251,2.5959,2682.0,2681.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747993497443,2.5959,2682.0,2681.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747993497648,2.5959,2682.0,2681.6,16.13541159]
["bitfinex-derivatives","ETHF0:USTF0",1747993497846,0.74576,2681.9,2681.6,16.13541159]
["bitfinex-derivatives","ETHF0:USTF0",1747993498151,3.2078,2681.7,2681.6,15.38959159]
["bitfinex-derivatives","ETHF0:USTF0",1747993498653,5.26021,2681.7,2681.6,15.38959159]
["bitfinex-derivatives","ETHF0:USTF0",1747993499255,5.26021,2681.7,2681.6,15.39159159]
["bitfinex-derivatives","ETHF0:USTF0",1747993499756,5.26021,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993500857,4.5144,2681.7,2681.6,0.75143159]
["bitfinex-derivatives","ETHF0:USTF0",1747993501248,5.47075956,2681.7,2681.6,0.75143159]
["bitfinex-derivatives","ETHF0:USTF0",1747993501752,5.47075956,2681.7,2681.6,2.04513159]
["bitfinex-derivatives","ETHF0:USTF0",1747993501954,6.21656956,2681.7,2681.6,1.29929159]
["bitfinex-derivatives","ETHF0:USTF0",1747993502148,6.21656956,2681.7,2681.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993502349,10.47075956,2681.7,2680.8,0.30448036]
["bitfinex-derivatives","ETHF0:USTF0",1747993502556,3.95373,2681.3,2681.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747993502757,1.2964,2681.2,2681.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747993503056,3.2078,2681.3,2681.2,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1747993503450,1.2964,2681.5,2681.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747993503757,1.2964,2681.5,2681.4,16.10489]
["bitfinex-derivatives","ETHF0:USTF0",1747993504555,0.95635956,2681.5,2681.4,16.10489]
["bitfinex-derivatives","ETHF0:USTF0",1747993505159,0.95635956,2681.5,2681.4,18.39089]
["bitfinex-derivatives","ETHF0:USTF0",1747993505557,0.95635956,2681.5,2681.4,19.73939]
["bitfinex-derivatives","ETHF0:USTF0",1747993505753,5.1371,2682.0,2681.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747993505968,5.1371,2682.0,2681.9,16.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747993505969,3.2078,2682.0,2681.9,16.10675]
["bitfinex-derivatives","ETHF0:USTF0",1747993506258,3.2078,2682.0,2681.9,18.39275]
["bitfinex-derivatives","ETHF0:USTF0",1747993506463,0.00559159,2682.1,2681.9,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1747993506664,0.75130159,2682.1,2681.9,18.39273]
["bitfinex-derivatives","ETHF0:USTF0",1747993506957,0.95231535,2682.0,2681.9,19.74125]
["bitfinex-derivatives","ETHF0:USTF0",1747993507178,0.94672376,2682.0,2681.9,41.52225]
["bitfinex-derivatives","ETHF0:USTF0",1747993507361,0.94672376,2682.0,2681.9,47.28563]
["bitfinex-derivatives","ETHF0:USTF0",1747993508257,0.00559159,2682.1,2682.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747993508456,0.00559159,2682.1,2682.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1747993508662,0.00559159,2682.1,2682.0,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1747993509364,0.00559159,2682.1,2682.0,20.10272]
["bitfinex-derivatives","ETHF0:USTF0",1747993510463,0.00559159,2682.1,2682.0,28.31052]
["bitfinex-derivatives","ETHF0:USTF0",1747993510961,0.00559159,2682.1,2682.0,27.93752]
["bitfinex-derivatives","ETHF0:USTF0",1747993511467,0.00559159,2682.1,2682.0,22.93752]
["bitfinex-derivatives","ETHF0:USTF0",1747993512063,0.00559159,2682.1,2682.0,27.93752]
["bitfinex-derivatives","ETHF0:USTF0",1747993512562,8.21339159,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747993512757,0.74577,2681.9,2681.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747993512957,2.6796,2682.0,2681.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747993513260,1.3408,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747993513560,1.3408,2681.8,2681.7,16.10481]
["bitfinex-derivatives","ETHF0:USTF0",1747993513760,2.08658,2681.8,2681.7,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1747993514157,1.3408,2681.8,2681.7,16.10481]
["bitfinex-derivatives","ETHF0:USTF0",1747993514361,2.08658,2681.8,2681.7,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1747993514963,1.3408,2681.8,2681.7,16.10481]
["bitfinex-derivatives","ETHF0:USTF0",1747993515464,6.3408,2681.8,2679.9,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1747993515665,3.2078,2681.1,2680.4,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1747993515864,3.2078,2680.7,2680.5,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1747993516164,3.2078,2680.7,2680.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747993516359,3.2078,2680.7,2680.5,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1747993516559,3.2078,2680.7,2680.5,18.39112]
["bitfinex-derivatives","ETHF0:USTF0",1747993516764,3.2078,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747993519263,3.2078,2680.7,2680.5,16.10513]
["bitfinex-derivatives","ETHF0:USTF0",1747993519464,3.2078,2680.7,2680.3,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1747993519673,3.2078,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747993520163,4.18218942,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747993521163,4.18218942,2680.7,2680.6,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1747993521559,3.2078,2680.7,2680.6,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1747993522372,3.2078,2681.1,2681.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1747993522669,3.2078,2681.1,2681.0,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1747993523270,4.1841865,2681.1,2681.0,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1747993529573,4.1841865,2681.1,2681.0,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1747993533170,4.5509,2681.6,2681.5,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1747993533476,4.5509,2681.6,2681.5,16.27686]
["bitfinex-derivatives","ETHF0:USTF0",1747993533978,4.5509,2681.6,2681.5,16.58090707]
["bitfinex-derivatives","ETHF0:USTF0",1747993535280,4.5509,2681.6,2681.5,18.86690707]
["bitfinex-derivatives","ETHF0:USTF0",1747993536683,4.5509,2681.6,2681.5,18.56286]
["bitfinex-derivatives","ETHF0:USTF0",1747993536887,4.5509,2681.6,2681.5,18.86794857]
["bitfinex-derivatives","ETHF0:USTF0",1747993537590,3.8715,2681.6,2681.5,18.56286]
["bitfinex-derivatives","ETHF0:USTF0",1747993538992,1.3198,2681.9,2681.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747993544092,1.3198,2681.9,2681.8,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1747993545493,2.31632313,2681.9,2681.8,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1747993553796,3.2078,2682.3,2682.2,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1747993554089,2.0359,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747993554799,2.0359,2682.4,2682.3,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1747993555295,2.0359,2682.4,2682.3,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1747993556997,2.0359,2682.4,2682.3,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1747993557699,2.0359,2682.4,2682.3,18.55764]
["bitfinex-derivatives","ETHF0:USTF0",1747993558194,2.0359,2682.4,2682.3,16.27164]
["bitfinex-derivatives","ETHF0:USTF0",1747993559094,2.0359,2682.4,2682.3,18.55764]
["bitfinex-derivatives","ETHF0:USTF0",1747993559490,2.0359,2682.4,2682.3,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1747993559692,2.0359,2682.4,2682.3,18.55664]
["bitfinex-derivatives","ETHF0:USTF0",1747993562402,2.0359,2682.4,2682.3,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1747993562600,2.0359,2682.4,2682.3,18.55664]
["bitfinex-derivatives","ETHF0:USTF0",1747993563296,2.0359,2682.4,2682.3,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1747993563489,7.0359,2682.4,2682.3,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1747993563694,7.78151,2682.4,2682.3,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1747993564300,7.0359,2682.4,2682.3,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1747993564502,9.25900574,2682.4,2682.3,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747993566202,10.25207464,2682.4,2682.3,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747993566398,5.25207464,2682.4,2682.3,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747993566603,10.99768464,2682.4,2682.3,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747993566902,10.25207464,2682.4,2682.3,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747993567506,17.19577742,2682.4,2682.3,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747993567697,6.00777742,2682.4,2682.3,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747993568501,6.00777742,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747993568702,6.00777742,2682.4,2682.3,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747993571709,3.0289689,2682.4,2682.3,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1747993571908,9.2169689,2682.4,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993572106,3.95347,2682.2,2682.1,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1747993572608,0.74575,2681.9,2681.8,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1747993572811,3.95355,2681.9,2681.8,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1747993573010,3.95355,2681.9,2681.8,15.99578]
["bitfinex-derivatives","ETHF0:USTF0",1747993573312,6.23955,2681.9,2681.8,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1747993573612,6.23955,2681.9,2681.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747993573613,0.74578,2681.8,2681.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747993573809,1.9583,2681.8,2681.7,15.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747993574313,4.2443,2681.8,2681.7,15.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747993574806,5.2373689,2681.8,2681.7,15.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747993575714,5.9113689,2681.8,2681.7,15.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747993576214,3.6253689,2681.8,2681.7,15.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747993576717,4.3711489,2681.8,2681.7,15.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747993577314,3.6253689,2681.8,2681.7,15.99679]
["bitfinex-derivatives","ETHF0:USTF0",1747993577515,4.3711489,2681.8,2681.7,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1747993577715,3.6253689,2681.8,2681.7,15.99681]
["bitfinex-derivatives","ETHF0:USTF0",1747993578313,2.9862689,2681.8,2681.7,15.99681]
["bitfinex-derivatives","ETHF0:USTF0",1747993578513,0.9930689,2681.8,2681.7,17.32921]
["bitfinex-derivatives","ETHF0:USTF0",1747993578713,0.9930689,2681.8,2681.7,17.96591]
["bitfinex-derivatives","ETHF0:USTF0",1747993582517,0.9930689,2681.8,2681.7,35.41601]
["bitfinex-derivatives","ETHF0:USTF0",1747993584313,2.2869689,2681.8,2681.7,35.41601]
["bitfinex-derivatives","ETHF0:USTF0",1747993588422,2.2869689,2681.8,2681.7,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1747993588921,2.2869689,2681.8,2681.7,35.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747993589923,2.2869689,2681.8,2681.7,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1747993590123,2.2869689,2681.8,2681.7,35.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747993590523,2.2869689,2681.8,2681.7,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1747993590825,2.2869689,2681.8,2681.7,35.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747993591825,2.2869689,2681.8,2681.7,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1747993592026,2.2869689,2681.8,2681.7,18.63401]
["bitfinex-derivatives","ETHF0:USTF0",1747993592231,2.2869689,2681.8,2681.7,35.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747993592926,2.2869689,2681.8,2681.7,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1747993593127,2.2869689,2681.8,2681.7,35.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747993593526,0.9930689,2681.8,2681.7,35.41401]
["bitfinex-derivatives","ETHF0:USTF0",1747993597921,0.9930689,2681.8,2681.7,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1747993598125,0.9930689,2681.8,2681.7,35.41201]
["bitfinex-derivatives","ETHF0:USTF0",1747993600336,0.9930689,2682.1,2682.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747993600537,2.3596689,2682.1,2682.0,15.99472]
["bitfinex-derivatives","ETHF0:USTF0",1747993601236,0.9930689,2682.1,2682.0,15.99472]
["bitfinex-derivatives","ETHF0:USTF0",1747993601828,3.72351066,2683.0,2682.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1747993602028,0.99349,2682.9,2682.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747993602333,3.72351066,2683.0,2682.9,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1747993602533,0.62153375,2683.2,2683.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747993603734,0.62153375,2683.2,2683.1,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1747993605130,0.62153375,2683.2,2683.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747993605437,2.65803375,2683.2,2683.1,15.99242]
["bitfinex-derivatives","ETHF0:USTF0",1747993605937,2.0365,2683.2,2683.1,15.99242]
["bitfinex-derivatives","ETHF0:USTF0",1747993606130,2.0365,2683.2,2683.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747993606330,0.6864,2683.2,2683.1,15.99042]
["bitfinex-derivatives","ETHF0:USTF0",1747993606530,0.6533,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747993606825,0.6533,2683.3,2683.2,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1747993607031,0.6533,2683.3,2683.2,17.29409]
["bitfinex-derivatives","ETHF0:USTF0",1747993607426,0.00559159,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747993607626,0.00559159,2683.4,2683.3,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1747993607834,0.00559159,2683.4,2683.3,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1747993614838,0.95501507,2683.4,2683.3,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1747993616332,0.95501507,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747993616540,0.95501507,2683.4,2683.3,15.98736]
["bitfinex-derivatives","ETHF0:USTF0",1747993617040,2.21271507,2683.4,2683.3,15.98736]
["bitfinex-derivatives","ETHF0:USTF0",1747993617543,0.95501507,2683.4,2683.3,15.98736]
["bitfinex-derivatives","ETHF0:USTF0",1747993617728,3.2078,2683.8,2683.4,1.86332]
["bitfinex-derivatives","ETHF0:USTF0",1747993617930,3.2078,2683.8,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747993618130,3.2078,2683.8,2683.7,15.98725]
["bitfinex-derivatives","ETHF0:USTF0",1747993618332,3.2078,2683.8,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747993618534,3.2078,2683.8,2683.7,15.98725]
["bitfinex-derivatives","ETHF0:USTF0",1747993618735,3.2078,2683.8,2683.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1747993618927,1.3504,2683.7,2683.6,15.98728]
["bitfinex-derivatives","ETHF0:USTF0",1747993619740,1.3504,2683.7,2683.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747993619938,1.3504,2683.7,2683.6,15.98728]
["bitfinex-derivatives","ETHF0:USTF0",1747993621238,1.3504,2683.7,2683.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747993621540,1.3504,2683.7,2683.6,15.98628]
["bitfinex-derivatives","ETHF0:USTF0",1747993622636,0.74542,2683.1,2682.6,43.35038]
["bitfinex-derivatives","ETHF0:USTF0",1747993622831,0.74556,2682.6,2682.5,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1747993623136,0.74572,2682.0,2681.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747993623343,3.2078,2682.3,2681.9,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1747993623642,3.2078,2682.0,2681.9,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1747993623840,3.2078,2682.0,2681.9,15.98675]
["bitfinex-derivatives","ETHF0:USTF0",1747993624035,1.94709159,2682.2,2682.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747993624240,1.59e-06,2682.2,2682.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747993625845,1.59e-06,2682.2,2682.1,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747993628440,1.59e-06,2682.2,2682.1,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1747993630341,1.9178,2683.3,2683.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747993630543,1.9178,2683.3,2683.2,15.97839]
["bitfinex-derivatives","ETHF0:USTF0",1747993631648,2.87943109,2683.3,2683.2,15.97839]
["bitfinex-derivatives","ETHF0:USTF0",1747993633335,6.08723109,2683.3,2683.2,15.97739]
["bitfinex-derivatives","ETHF0:USTF0",1747993634854,11.08723109,2683.3,2683.2,15.97739]
["bitfinex-derivatives","ETHF0:USTF0",1747993635544,4.16943109,2683.3,2683.2,15.97739]
["bitfinex-derivatives","ETHF0:USTF0",1747993637149,4.16943109,2683.3,2683.2,16.65769]
["bitfinex-derivatives","ETHF0:USTF0",1747993637553,0.96163109,2683.3,2683.2,16.65769]
["bitfinex-derivatives","ETHF0:USTF0",1747993639545,0.96163109,2683.3,2683.2,17.34549]
["bitfinex-derivatives","ETHF0:USTF0",1747993639752,0.96163109,2683.3,2683.2,20.55329]
["bitfinex-derivatives","ETHF0:USTF0",1747993640956,0.00559159,2683.5,2683.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747993641157,0.00559159,2683.5,2683.4,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747993642252,0.00559159,2683.5,2683.4,4.35364]
["bitfinex-derivatives","ETHF0:USTF0",1747993642653,1.59e-06,2683.5,2683.4,4.35364]
["bitfinex-derivatives","ETHF0:USTF0",1747993643947,1.59e-06,2683.5,2683.4,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1747993644148,1.59e-06,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993645545,1.59e-06,2683.5,2683.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747993645755,5.00000159,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993646859,1.59e-06,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993647556,1.59e-06,2683.5,2683.4,16.63114]
["bitfinex-derivatives","ETHF0:USTF0",1747993650060,1.59e-06,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993651252,1.59e-06,2683.5,2683.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747993651462,1.59e-06,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993652567,5.00000159,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993652857,1.59e-06,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993653465,0.95667966,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993654161,0.19539966,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993654773,9.66e-06,2683.5,2683.4,15.97534]
["bitfinex-derivatives","ETHF0:USTF0",1747993655056,9.66e-06,2683.5,2683.4,18.26134]
["bitfinex-derivatives","ETHF0:USTF0",1747993656764,9.66e-06,2683.5,2683.4,18.25334]
["bitfinex-derivatives","ETHF0:USTF0",1747993657265,9.66e-06,2683.5,2683.4,17.32974]
["bitfinex-derivatives","ETHF0:USTF0",1747993657661,9.66e-06,2683.5,2683.4,17.32874]
["bitfinex-derivatives","ETHF0:USTF0",1747993658963,9.66e-06,2683.5,2683.4,2.10774]
["bitfinex-derivatives","ETHF0:USTF0",1747993659168,9.66e-06,2683.5,2683.4,17.32874]
["bitfinex-derivatives","ETHF0:USTF0",1747993660367,9.66e-06,2683.5,2683.4,20.53654]
["bitfinex-derivatives","ETHF0:USTF0",1747993661267,9.66e-06,2683.5,2683.4,22.82254]
["bitfinex-derivatives","ETHF0:USTF0",1747993662060,1.25e-06,2683.7,2683.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1747993662757,1.25e-06,2683.7,2683.6,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1747993665966,2.85361759,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747993666159,2.85361759,2684.3,2684.2,15.96511]
["bitfinex-derivatives","ETHF0:USTF0",1747993666672,1.2565,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747993666970,1.86813232,2684.7,2684.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1747993667281,1.86813232,2684.7,2684.6,15.964]
["bitfinex-derivatives","ETHF0:USTF0",1747993667766,1.86813232,2684.7,2684.6,16.26680791]
["bitfinex-derivatives","ETHF0:USTF0",1747993667966,1.86813232,2684.7,2684.6,16.90720791]
["bitfinex-derivatives","ETHF0:USTF0",1747993668368,0.63549159,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747993668566,0.00559159,2684.8,2684.7,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1747993669363,1.59e-06,2684.8,2684.7,5.20757]
["bitfinex-derivatives","ETHF0:USTF0",1747993670762,1.59e-06,2684.8,2684.7,33.98277]
["bitfinex-derivatives","ETHF0:USTF0",1747993671067,1.59e-06,2684.8,2684.7,32.72797]
["bitfinex-derivatives","ETHF0:USTF0",1747993671269,1.59e-06,2684.8,2684.7,15.96197]
["bitfinex-derivatives","ETHF0:USTF0",1747993671866,1.59e-06,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747993672059,1.59e-06,2684.8,2684.7,15.96097]
["bitfinex-derivatives","ETHF0:USTF0",1747993672269,2.28600159,2684.8,2684.7,15.96097]
["bitfinex-derivatives","ETHF0:USTF0",1747993672864,2.28600159,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747993673168,2.28600159,2684.8,2684.7,15.96097]
["bitfinex-derivatives","ETHF0:USTF0",1747993673572,7.28600159,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747993673769,7.28600159,2684.8,2684.7,15.96097]
["bitfinex-derivatives","ETHF0:USTF0",1747993674670,8.59960159,2684.8,2684.7,15.96097]
["bitfinex-derivatives","ETHF0:USTF0",1747993675372,3.59960159,2684.8,2684.7,15.96097]
["bitfinex-derivatives","ETHF0:USTF0",1747993675874,4.54597567,2684.8,2684.7,15.96097]
["bitfinex-derivatives","ETHF0:USTF0",1747993677074,9.54597567,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747993677371,10.29092567,2684.8,2684.7,15.96097]
["bitfinex-derivatives","ETHF0:USTF0",1747993677767,11.40836567,2684.8,2684.3,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1747993677974,0.74509,2684.3,2684.2,37.562]
["bitfinex-derivatives","ETHF0:USTF0",1747993678168,3.95288,2684.4,2684.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1747993678471,0.74509,2684.3,2684.2,53.52309]
["bitfinex-derivatives","ETHF0:USTF0",1747993679174,3.97746408,2684.3,2684.2,53.52309]
["bitfinex-derivatives","ETHF0:USTF0",1747993680271,10.09510408,2684.3,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747993680471,0.74521,2684.0,2683.7,1.86313]
["bitfinex-derivatives","ETHF0:USTF0",1747993680769,3.2078,2684.1,2684.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747993680770,3.95296,2684.1,2684.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747993680970,4.15417408,2684.1,2684.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747993681171,6.44017408,2684.1,2684.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747993683168,4.15417408,2684.1,2684.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747993685776,0.74519,2683.9,2683.8,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1747993686074,0.7452,2683.9,2683.8,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1747993686274,0.74522,2683.8,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747993686465,0.74525,2683.7,2683.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747993686672,0.74525,2683.7,2683.6,15.96328]
["bitfinex-derivatives","ETHF0:USTF0",1747993686873,1.86293,2684.0,2683.6,15.207]
["bitfinex-derivatives","ETHF0:USTF0",1747993687074,0.74524,2683.8,2683.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1747993687472,0.74521,2683.9,2683.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747993687675,1.69158408,2683.9,2683.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747993688378,0.94637408,2683.9,2683.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747993689075,0.94637408,2683.9,2683.8,3.03121]
["bitfinex-derivatives","ETHF0:USTF0",1747993689477,0.74513,2684.2,2684.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747993689979,1.69147408,2684.3,2684.1,15.95314]
["bitfinex-derivatives","ETHF0:USTF0",1747993690181,3.97747408,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747993690880,4.64237408,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747993691178,3.89727408,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747993691680,0.74511,2684.2,2684.1,15.95312]
["bitfinex-derivatives","ETHF0:USTF0",1747993691976,3.696,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747993692274,2.9509,2684.3,2684.1,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1747993692483,2.286,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747993692683,2.286,2684.3,2684.2,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1747993692980,3.2589543,2684.3,2684.2,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1747993693182,0.9729543,2684.3,2684.2,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1747993698884,3.20780159,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747993699083,3.20780159,2684.8,2684.7,15.95197]
["bitfinex-derivatives","ETHF0:USTF0",1747993699780,3.20780159,2684.8,2684.4,5.07042]
["bitfinex-derivatives","ETHF0:USTF0",1747993699781,0.74519,2683.9,2683.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993699985,3.95299,2683.9,2683.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993700180,6.23899,2683.9,2683.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993701082,6.23899,2683.9,2683.8,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1747993701382,5.4938,2683.9,2683.8,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1747993702284,5.4938,2683.9,2683.8,16.32422]
["bitfinex-derivatives","ETHF0:USTF0",1747993702491,6.7912,2683.9,2683.8,16.32422]
["bitfinex-derivatives","ETHF0:USTF0",1747993702784,6.7912,2683.9,2683.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1747993703084,6.7912,2683.9,2683.8,16.32522]
["bitfinex-derivatives","ETHF0:USTF0",1747993704085,6.7912,2683.9,2683.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1747993704383,6.7912,2683.9,2683.8,16.32522]
["bitfinex-derivatives","ETHF0:USTF0",1747993705278,6.7912,2683.9,2683.8,16.32622]
["bitfinex-derivatives","ETHF0:USTF0",1747993707291,4.5052,2683.9,2683.8,16.32622]
["bitfinex-derivatives","ETHF0:USTF0",1747993707490,3.2078,2683.9,2683.8,16.32622]
["bitfinex-derivatives","ETHF0:USTF0",1747993709187,4.4805,2683.9,2683.8,16.32622]
["bitfinex-derivatives","ETHF0:USTF0",1747993711389,5.45062198,2683.9,2683.8,16.32622]
["bitfinex-derivatives","ETHF0:USTF0",1747993716097,5.45062198,2683.9,2683.8,15.95322]
["bitfinex-derivatives","ETHF0:USTF0",1747993716704,5.45062198,2683.9,2683.8,15.58022]
["bitfinex-derivatives","ETHF0:USTF0",1747993718904,4.17792198,2683.9,2683.8,15.58022]
["bitfinex-derivatives","ETHF0:USTF0",1747993719100,4.17792198,2683.9,2683.8,16.23932]
["bitfinex-derivatives","ETHF0:USTF0",1747993719901,2.22480828,2684.4,2684.0,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1747993720205,1.77870314,2684.4,2684.3,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747993720504,1.77870314,2684.4,2684.3,16.08208]
["bitfinex-derivatives","ETHF0:USTF0",1747993721206,3.2078,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747993722001,3.2078,2684.6,2684.5,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1747993722199,3.2078,2684.9,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747993722398,3.2078,2684.9,2684.7,16.08197]
["bitfinex-derivatives","ETHF0:USTF0",1747993722905,3.2078,2684.9,2684.7,17.36137]
["bitfinex-derivatives","ETHF0:USTF0",1747993724508,5.00000159,2684.8,2683.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993724710,3.2078,2684.3,2684.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747993725204,3.2078,2684.3,2684.0,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1747993725409,1.9739,2684.2,2684.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1747993726304,1.9739,2684.2,2684.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1747993729319,1.9739,2684.2,2684.1,16.45412]
["bitfinex-derivatives","ETHF0:USTF0",1747993729515,1.9739,2684.2,2684.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1747993729717,1.9739,2684.2,2684.1,16.45412]
["bitfinex-derivatives","ETHF0:USTF0",1747993732514,1.9739,2684.2,2684.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1747993732817,1.9739,2684.2,2684.1,16.45412]
["bitfinex-derivatives","ETHF0:USTF0",1747993733118,4.2599,2684.2,2684.1,16.45412]
["bitfinex-derivatives","ETHF0:USTF0",1747993734016,5.24051788,2684.2,2684.1,16.45412]
["bitfinex-derivatives","ETHF0:USTF0",1747993735220,5.98562788,2684.2,2684.1,16.45412]
["bitfinex-derivatives","ETHF0:USTF0",1747993735513,5.24051788,2684.2,2684.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1747993735719,5.24051788,2684.2,2684.1,16.45512]
["bitfinex-derivatives","ETHF0:USTF0",1747993736121,5.98562788,2684.2,2684.1,16.45512]
["bitfinex-derivatives","ETHF0:USTF0",1747993736322,0.74516,2684.0,2683.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1747993736622,3.95296,2684.0,2683.9,16.45519]
["bitfinex-derivatives","ETHF0:USTF0",1747993736821,3.95296,2684.0,2683.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1747993737024,3.95296,2684.0,2683.9,16.45519]
["bitfinex-derivatives","ETHF0:USTF0",1747993737218,7.21957788,2684.0,2683.9,16.45519]
["bitfinex-derivatives","ETHF0:USTF0",1747993737424,6.47441788,2684.0,2683.9,16.45519]
["bitfinex-derivatives","ETHF0:USTF0",1747993738123,4.18841788,2684.0,2683.9,16.45519]
["bitfinex-derivatives","ETHF0:USTF0",1747993740124,0.98061788,2684.0,2683.9,16.45519]
["bitfinex-derivatives","ETHF0:USTF0",1747993741221,0.14692425,2684.0,2683.9,21.45519]
["bitfinex-derivatives","ETHF0:USTF0",1747993741614,2.22964364,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747993741821,5.23332,2684.6,2684.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747993742019,5.23332,2684.6,2684.5,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747993743122,7.46296364,2684.6,2684.5,15.337]
["bitfinex-derivatives","ETHF0:USTF0",1747993744229,7.46296364,2684.6,2684.5,16.08203]
["bitfinex-derivatives","ETHF0:USTF0",1747993745326,6.71794364,2684.6,2684.5,16.08203]
["bitfinex-derivatives","ETHF0:USTF0",1747993745631,7.46294364,2684.6,2684.5,16.08203]
["bitfinex-derivatives","ETHF0:USTF0",1747993746426,5.2333,2684.6,2684.5,16.08203]
["bitfinex-derivatives","ETHF0:USTF0",1747993746630,5.2333,2684.6,2684.5,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747993746930,5.2333,2684.6,2684.5,16.08203]
["bitfinex-derivatives","ETHF0:USTF0",1747993748029,4.4883,2684.6,2684.5,16.08203]
["bitfinex-derivatives","ETHF0:USTF0",1747993748329,1.59e-06,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747993748330,2.96028675,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747993749734,2.96028675,2684.8,2684.6,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747993750030,1.59e-06,2684.8,2684.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747993750831,1.59e-06,2684.8,2684.7,9.5691]
["bitfinex-derivatives","ETHF0:USTF0",1747993752334,1.59e-06,2684.8,2684.7,9.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747993753727,0.98629531,2684.8,2684.7,9.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747993755330,0.98629531,2684.8,2684.7,10.68707]
["bitfinex-derivatives","ETHF0:USTF0",1747993755523,0.98629531,2684.8,2684.7,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1747993757342,1.59e-06,2684.8,2684.7,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1747993757935,3.20700159,2685.3,2684.7,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747993758131,0.94658106,2686.1,2686.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747993758327,4.15899307,2686.2,2686.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747993758732,4.15899307,2686.2,2686.1,3.32608]
["bitfinex-derivatives","ETHF0:USTF0",1747993759436,3.53745932,2686.2,2686.1,3.32608]
["bitfinex-derivatives","ETHF0:USTF0",1747993759629,3.53745932,2686.2,2686.1,3.61679107]
["bitfinex-derivatives","ETHF0:USTF0",1747993759834,3.53745932,2686.2,2686.1,18.82479107]
["bitfinex-derivatives","ETHF0:USTF0",1747993760135,0.00559159,2686.4,2686.3,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747993760737,0.00559159,2686.4,2686.3,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1747993761634,3.95184,2688.1,2687.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747993761833,1.2798,2687.5,2687.3,15.95225]
["bitfinex-derivatives","ETHF0:USTF0",1747993762335,0.6548,2687.7,2687.3,15.95225]
["bitfinex-derivatives","ETHF0:USTF0",1747993762537,1.2798,2687.5,2687.3,15.95225]
["bitfinex-derivatives","ETHF0:USTF0",1747993763038,0.95580258,2687.4,2687.3,15.95225]
["bitfinex-derivatives","ETHF0:USTF0",1747993764737,0.01843797,2687.4,2687.3,15.95225]
["bitfinex-derivatives","ETHF0:USTF0",1747993768038,0.01843797,2687.4,2687.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1747993768241,0.01843797,2687.4,2687.1,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1747993768643,1.29933797,2687.4,2687.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1747993769639,0.01843797,2687.4,2687.3,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1747993770143,7.97e-06,2687.4,2687.3,5.86635]
["bitfinex-derivatives","ETHF0:USTF0",1747993770441,0.6508,2688.1,2687.3,10.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747993770640,0.6508,2688.1,2688.0,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1747993770941,5.29108,2688.7,2688.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747993771138,3.2078,2688.7,2688.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1747993771334,2.93934201,2689.0,2688.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747993771536,1.3394,2688.9,2688.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747993772143,1.3394,2688.9,2688.7,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1747993772349,1.3394,2688.9,2688.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747993772539,2.08321,2688.9,2688.7,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1747993772941,1.3394,2688.9,2688.7,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1747993773141,1.3394,2688.9,2688.7,17.19905]
["bitfinex-derivatives","ETHF0:USTF0",1747993773443,1.3394,2688.9,2688.7,17.19904]
["bitfinex-derivatives","ETHF0:USTF0",1747993773643,1.3394,2688.9,2688.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747993773845,0.6508,2689.0,2688.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1747993774044,2.0265,2689.0,2688.7,16.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747993774246,2.7703,2689.0,2688.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1747993774547,0.74382,2688.9,2688.7,17.19905]
["bitfinex-derivatives","ETHF0:USTF0",1747993774851,0.74377,2689.1,2688.7,16.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747993775040,0.74377,2689.1,2688.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747993775239,0.6444,2689.3,2688.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747993775440,0.6444,2689.3,2688.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747993775743,0.74374,2689.2,2688.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747993775943,0.74374,2689.2,2689.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747993776138,0.74374,2689.2,2688.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747993776139,1.3757,2689.1,2688.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747993776341,1.3757,2689.1,2689.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747993776742,1.3757,2689.1,2688.9,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1747993776940,1.3757,2689.1,2689.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747993777135,1.3757,2689.1,2688.9,15.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747993777341,0.74378,2689.0,2688.9,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1747993777542,0.74382,2688.9,2688.6,4.48238098]
["bitfinex-derivatives","ETHF0:USTF0",1747993777738,0.7438,2689.0,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993778143,0.74384,2688.8,2688.7,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1747993778348,0.74379,2689.0,2688.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747993778548,0.74377,2689.1,2688.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747993778847,0.74376,2689.1,2689.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747993779346,0.74381,2688.9,2688.8,2.01283]
["bitfinex-derivatives","ETHF0:USTF0",1747993779539,0.74366,2689.5,2688.9,1.85953]
["bitfinex-derivatives","ETHF0:USTF0",1747993779734,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747993779943,3.95141,2689.7,2689.2,18.69871]
["bitfinex-derivatives","ETHF0:USTF0",1747993780248,2.19663961,2689.9,2689.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747993780443,0.74358,2689.8,2689.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747993780652,2.19663961,2689.9,2689.8,16.22956]
["bitfinex-derivatives","ETHF0:USTF0",1747993780835,2.94016961,2689.9,2689.8,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747993781238,2.19663961,2689.9,2689.8,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747993781548,2.19663961,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747993781741,0.74356,2689.9,2689.8,16.22956]
["bitfinex-derivatives","ETHF0:USTF0",1747993782342,0.74356,2689.9,2689.8,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747993782546,0.74356,2689.9,2689.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747993782745,0.74361,2689.7,2689.6,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1747993783345,0.74359,2689.7,2689.6,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1747993783952,0.74364,2689.5,2689.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1747993784153,0.74364,2689.5,2689.4,16.22667]
["bitfinex-derivatives","ETHF0:USTF0",1747993784349,0.74367,2689.4,2689.3,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1747993784651,0.74367,2689.4,2689.3,17.53308]
["bitfinex-derivatives","ETHF0:USTF0",1747993784853,0.74367,2689.4,2689.3,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1747993785157,0.74366,2689.5,2689.4,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747993785455,0.74366,2689.5,2689.4,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1747993786157,0.6824,2689.7,2689.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747993786354,0.74364,2689.6,2689.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1747993786555,0.74364,2689.6,2689.5,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1747993786750,0.74364,2689.6,2689.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747993787257,1.6767689,2689.6,2689.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747993787956,1.6767689,2689.6,2689.5,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1747993788557,0.7437,2689.3,2689.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993789255,8.9515,2689.3,2689.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993789556,0.74378,2689.0,2688.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993789758,0.74378,2689.0,2688.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1747993790657,1.6769089,2689.0,2688.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1747993791052,1.6769089,2689.0,2688.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993792851,1.6769089,2689.0,2688.7,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1747993792852,0.74386,2688.7,2688.6,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993793963,1.6769889,2688.7,2688.6,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993794564,9.8847889,2688.7,2688.6,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993794768,11.2095889,2688.7,2688.6,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993799262,0.744,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747993799467,0.74403,2688.1,2688.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1747993799660,1.3358,2688.3,2688.0,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1747993799864,2.0798,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993800467,3.0129289,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993800766,0.744,2688.2,2688.1,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1747993801068,0.744,2688.2,2688.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747993801268,2.0503,2688.2,2688.1,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1747993801469,2.0503,2688.2,2688.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993801665,2.6736,2688.2,2688.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993801873,7.6736,2688.2,2688.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993802067,0.74417,2687.7,2687.6,15.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747993802377,0.74417,2687.7,2687.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993803177,0.7442,2687.5,2687.4,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993803579,0.7442,2687.5,2687.4,0.37838098]
["bitfinex-derivatives","ETHF0:USTF0",1747993803979,3.8975894,2687.5,2687.4,0.37838098]
["bitfinex-derivatives","ETHF0:USTF0",1747993804180,3.8975894,2687.5,2687.4,1.69798098]
["bitfinex-derivatives","ETHF0:USTF0",1747993804575,3.8975894,2687.5,2687.4,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993804971,4.5622894,2687.5,2687.4,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993805173,5.2331894,2687.5,2687.4,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993806081,3.1533894,2687.5,2687.4,0.74980098]
["bitfinex-derivatives","ETHF0:USTF0",1747993806485,3.1533894,2687.5,2687.4,2.74210098]
["bitfinex-derivatives","ETHF0:USTF0",1747993806877,3.8975894,2687.5,2687.4,2.74210098]
["bitfinex-derivatives","ETHF0:USTF0",1747993807076,1.6773289,2687.5,2687.4,17.48588098]
["bitfinex-derivatives","ETHF0:USTF0",1747993807480,1.6773289,2687.5,2687.4,18.23010098]
["bitfinex-derivatives","ETHF0:USTF0",1747993807680,1.6773289,2687.5,2687.4,17.48588098]
["bitfinex-derivatives","ETHF0:USTF0",1747993807883,1.6773289,2687.5,2687.4,1.32518098]
["bitfinex-derivatives","ETHF0:USTF0",1747993808383,1.6773289,2687.5,2687.4,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993810286,0.9331289,2687.5,2687.4,0.74980098]
["bitfinex-derivatives","ETHF0:USTF0",1747993811281,0.9331289,2687.5,2687.4,2.00790098]
["bitfinex-derivatives","ETHF0:USTF0",1747993814388,1.6773289,2687.5,2687.4,2.00790098]
["bitfinex-derivatives","ETHF0:USTF0",1747993815088,1.6773289,2687.5,2687.4,1.26368098]
["bitfinex-derivatives","ETHF0:USTF0",1747993816583,1.6773289,2687.5,2687.4,2.00790098]
["bitfinex-derivatives","ETHF0:USTF0",1747993816790,1.6773289,2687.5,2687.4,1.26368098]
["bitfinex-derivatives","ETHF0:USTF0",1747993817691,1.6773289,2687.5,2687.4,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993818193,3.0533289,2687.5,2687.4,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993819694,3.0533289,2687.5,2687.4,1.33778098]
["bitfinex-derivatives","ETHF0:USTF0",1747993821192,3.0533289,2687.5,2687.4,2.08200098]
["bitfinex-derivatives","ETHF0:USTF0",1747993821389,3.0533289,2687.5,2687.4,1.33778098]
["bitfinex-derivatives","ETHF0:USTF0",1747993822393,2.3091289,2687.5,2687.4,2.08200098]
["bitfinex-derivatives","ETHF0:USTF0",1747993823095,0.9331289,2687.5,2687.4,2.08200098]
["bitfinex-derivatives","ETHF0:USTF0",1747993826288,0.9331289,2687.8,2687.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1747993826489,0.9331289,2687.8,2687.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747993826694,0.9331289,2687.8,2687.7,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1747993826884,0.9331289,2687.8,2687.7,9.62334]
["bitfinex-derivatives","ETHF0:USTF0",1747993827691,0.17636694,2687.8,2687.7,26.37134]
["bitfinex-derivatives","ETHF0:USTF0",1747993828995,3.2078,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993829693,3.2078,2688.3,2688.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747993830097,2.2202605,2688.5,2688.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747993830295,5.4280605,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747993830491,2.2202605,2688.6,2688.5,16.47292]
["bitfinex-derivatives","ETHF0:USTF0",1747993831192,2.2202605,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747993831384,0.74399,2688.3,2687.9,17.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747993831582,1.3372,2688.2,2687.9,17.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747993831787,2.08121,2688.2,2688.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747993831988,1.3372,2688.2,2688.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747993834401,2.0812,2688.2,2688.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1747993834694,0.74406,2688.1,2688.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747993834895,2.04006,2688.1,2688.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1747993835199,0.7441,2688.0,2687.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747993835399,2.0401,2688.0,2687.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747993835698,1.296,2688.0,2687.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747993836789,6.1111605,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993837090,6.8551405,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993837609,6.1111605,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993838196,2.9033605,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993838500,0.6831,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993840004,1.42708,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993840397,2.36261254,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993840697,1.61863254,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993841098,2.89743254,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993842100,0.93553254,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993846401,0.93553254,2688.3,2688.2,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1747993846597,2.22580612,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993846797,2.96961612,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993847002,0.74389,2688.6,2688.5,16.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747993847200,1.2766,2688.8,2688.2,15.536]
["bitfinex-derivatives","ETHF0:USTF0",1747993847394,0.74397,2688.4,2688.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747993847600,2.02053,2688.5,2688.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747993847800,0.74397,2688.4,2688.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747993848001,0.74397,2688.3,2688.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747993848306,5.06748,2688.7,2688.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747993848505,0.74398,2688.3,2688.2,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1747993848802,2.22580612,2688.9,2688.2,1.86001]
["bitfinex-derivatives","ETHF0:USTF0",1747993849008,2.2202605,2688.5,2688.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1747993849205,2.2202605,2688.5,2688.4,16.92785]
["bitfinex-derivatives","ETHF0:USTF0",1747993850604,2.2202605,2688.8,2688.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747993853005,0.00554562,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993853301,0.00554562,2688.9,2688.8,16.27984]
["bitfinex-derivatives","ETHF0:USTF0",1747993854306,0.74935562,2688.9,2688.8,16.27984]
["bitfinex-derivatives","ETHF0:USTF0",1747993854512,0.74935562,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993855004,0.74389,2688.7,2688.6,16.27987]
["bitfinex-derivatives","ETHF0:USTF0",1747993855306,0.74386,2688.8,2688.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993855506,0.74936562,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993855708,0.74386,2688.8,2688.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993856111,0.74938562,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993856301,0.00554562,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993856605,0.74935562,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993858811,0.74384,2688.8,2688.7,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1747993859410,0.74938562,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993859611,1.68156467,2688.9,2688.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1747993860105,1.68156467,2688.9,2688.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747993860311,0.74389,2688.7,2688.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747993860511,0.74389,2688.7,2688.6,16.27886]
["bitfinex-derivatives","ETHF0:USTF0",1747993861110,3.90232852,2688.7,2688.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747993861311,3.90232852,2688.7,2688.6,16.27886]
["bitfinex-derivatives","ETHF0:USTF0",1747993861511,3.15843852,2688.7,2688.6,16.27886]
["bitfinex-derivatives","ETHF0:USTF0",1747993862515,0.93217905,2688.7,2688.6,16.27886]
["bitfinex-derivatives","ETHF0:USTF0",1747993867409,3.15843852,2688.7,2688.6,16.27886]
["bitfinex-derivatives","ETHF0:USTF0",1747993869613,3.15843852,2688.7,2688.6,16.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747993870618,3.15843852,2688.7,2688.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747993870809,3.15843852,2688.7,2688.6,16.00986]
["bitfinex-derivatives","ETHF0:USTF0",1747993871620,3.15843852,2688.7,2688.6,21.00986]
["bitfinex-derivatives","ETHF0:USTF0",1747993872516,3.15843852,2688.7,2688.6,21.38266]
["bitfinex-derivatives","ETHF0:USTF0",1747993872922,0.93217905,2688.7,2688.6,21.38266]
["bitfinex-derivatives","ETHF0:USTF0",1747993873817,0.09621905,2688.7,2688.6,21.38266]
["bitfinex-derivatives","ETHF0:USTF0",1747993874024,9.05e-06,2688.7,2688.6,21.38266]
["bitfinex-derivatives","ETHF0:USTF0",1747993874319,1.18291414,2689.1,2689.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747993874616,4.14e-06,2689.1,2689.0,35.95458]
["bitfinex-derivatives","ETHF0:USTF0",1747993874823,4.14e-06,2689.1,2689.0,40.95458]
["bitfinex-derivatives","ETHF0:USTF0",1747993875217,4.14e-06,2689.1,2689.0,42.21428]
["bitfinex-derivatives","ETHF0:USTF0",1747993875422,0.00558098,2689.3,2689.2,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747993876318,0.00558098,2689.3,2689.2,16.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747993876825,0.00558098,2689.3,2689.2,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1747993877120,0.00558098,2689.3,2689.2,17.26743]
["bitfinex-derivatives","ETHF0:USTF0",1747993878024,0.00558098,2689.3,2689.2,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1747993878327,0.00558098,2689.3,2689.2,17.26743]
["bitfinex-derivatives","ETHF0:USTF0",1747993878927,0.00558098,2689.3,2689.2,16.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747993879329,0.00558098,2689.3,2689.2,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747993879532,1.34728098,2689.3,2689.2,16.00673]
["bitfinex-derivatives","ETHF0:USTF0",1747993880717,1.34728098,2689.3,2689.2,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747993880921,2.09099098,2689.3,2689.2,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747993881131,2.09098098,2689.3,2689.2,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747993881334,2.09100098,2689.3,2689.2,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747993881628,0.74373,2689.2,2689.1,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993881832,2.73243,2689.2,2689.1,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993882327,2.73243,2689.2,2689.1,16.00675]
["bitfinex-derivatives","ETHF0:USTF0",1747993883024,1.9887,2689.2,2689.1,16.00675]
["bitfinex-derivatives","ETHF0:USTF0",1747993883225,2.73243,2689.2,2689.1,16.00675]
["bitfinex-derivatives","ETHF0:USTF0",1747993883727,1.9887,2689.2,2689.1,16.00675]
["bitfinex-derivatives","ETHF0:USTF0",1747993885531,0.00558098,2689.3,2689.2,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747993885726,0.00558098,2689.3,2689.2,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1747993886124,0.00558098,2689.3,2689.2,5.21853]
["bitfinex-derivatives","ETHF0:USTF0",1747993886330,0.9195052,2689.3,2689.2,5.21853]
["bitfinex-derivatives","ETHF0:USTF0",1747993889238,0.9195052,2689.3,2689.2,20.48153]
["bitfinex-derivatives","ETHF0:USTF0",1747993890238,0.9195052,2689.3,2688.9,9.34398]
["bitfinex-derivatives","ETHF0:USTF0",1747993890537,0.74375,2689.1,2689.0,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993890730,0.74375,2689.1,2689.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1747993891027,0.74377,2689.1,2689.0,16.00677]
["bitfinex-derivatives","ETHF0:USTF0",1747993891235,0.74377,2689.1,2689.0,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993891832,1.65769422,2689.1,2689.0,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993892034,0.91392422,2689.1,2689.0,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993892334,1.65767422,2689.1,2689.0,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993892539,0.7438,2689.0,2688.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747993892730,3.3831,2689.0,2688.9,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993892933,4.29702422,2689.0,2688.9,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993893239,4.29702422,2689.0,2688.9,16.00681]
["bitfinex-derivatives","ETHF0:USTF0",1747993893641,4.29702422,2689.0,2688.9,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1747993893942,0.74381,2688.9,2688.8,15.26858098]
["bitfinex-derivatives","ETHF0:USTF0",1747993894132,2.02991,2688.9,2688.8,15.26858098]
["bitfinex-derivatives","ETHF0:USTF0",1747993894440,2.02991,2688.9,2688.8,16.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1747993894736,2.02991,2688.9,2688.8,15.26858098]
["bitfinex-derivatives","ETHF0:USTF0",1747993895033,2.94383422,2688.9,2688.8,15.26858098]
["bitfinex-derivatives","ETHF0:USTF0",1747993895239,2.94383422,2688.9,2688.8,16.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1747993898129,2.20002422,2688.9,2688.8,16.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1747993898331,2.94383422,2688.9,2688.8,16.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1747993898628,2.20002422,2688.9,2688.8,16.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1747993899141,2.94383422,2688.9,2688.8,16.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1747993899535,2.94383422,2688.9,2688.8,17.37632098]
["bitfinex-derivatives","ETHF0:USTF0",1747993900942,2.94383422,2688.9,2688.8,16.61548098]
["bitfinex-derivatives","ETHF0:USTF0",1747993901141,2.94383422,2688.9,2688.8,15.25158098]
["bitfinex-derivatives","ETHF0:USTF0",1747993901345,2.94383422,2688.9,2688.8,0.74942098]
["bitfinex-derivatives","ETHF0:USTF0",1747993901541,2.94383422,2688.9,2688.8,15.99542098]
["bitfinex-derivatives","ETHF0:USTF0",1747993902441,2.94383422,2688.9,2688.8,15.25158098]
["bitfinex-derivatives","ETHF0:USTF0",1747993902643,0.74389,2688.6,2688.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993903236,0.74397,2688.3,2688.2,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1747993904040,0.74403,2688.1,2688.0,3.21338098]
["bitfinex-derivatives","ETHF0:USTF0",1747993905244,1.65795422,2688.1,2688.0,3.21338098]
["bitfinex-derivatives","ETHF0:USTF0",1747993905539,1.65795422,2688.1,2688.0,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993905745,2.99345422,2688.1,2688.0,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993906846,7.99345422,2688.1,2688.0,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993907151,2.99345422,2688.1,2688.0,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993915755,6.20125422,2688.1,2688.0,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993917552,6.20125422,2688.1,2688.0,1.32958098]
["bitfinex-derivatives","ETHF0:USTF0",1747993917746,2.99345422,2688.1,2688.0,1.32958098]
["bitfinex-derivatives","ETHF0:USTF0",1747993919259,1.65795422,2688.1,2688.0,1.32958098]
["bitfinex-derivatives","ETHF0:USTF0",1747993920953,0.91392422,2688.1,2688.0,5.28143098]
["bitfinex-derivatives","ETHF0:USTF0",1747993922369,1.65797422,2688.1,2688.0,5.28143098]
["bitfinex-derivatives","ETHF0:USTF0",1747993922563,1.65797422,2688.1,2688.0,4.53738098]
["bitfinex-derivatives","ETHF0:USTF0",1747993922765,0.74405,2688.1,2688.0,20.53346098]
["bitfinex-derivatives","ETHF0:USTF0",1747993923064,0.74405,2688.1,2688.0,19.78938098]
["bitfinex-derivatives","ETHF0:USTF0",1747993923965,0.74405,2688.1,2688.0,17.32563098]
["bitfinex-derivatives","ETHF0:USTF0",1747993925159,1.65797422,2688.1,2688.0,17.32563098]
["bitfinex-derivatives","ETHF0:USTF0",1747993926064,1.65797422,2688.1,2688.0,16.58158098]
["bitfinex-derivatives","ETHF0:USTF0",1747993926463,1.65797422,2688.1,2688.0,17.32564098]
["bitfinex-derivatives","ETHF0:USTF0",1747993926961,1.65797422,2688.1,2688.0,16.58158098]
["bitfinex-derivatives","ETHF0:USTF0",1747993927164,1.65797422,2688.1,2688.0,17.32564098]
["bitfinex-derivatives","ETHF0:USTF0",1747993928171,1.65797422,2688.1,2688.0,17.32464098]
["bitfinex-derivatives","ETHF0:USTF0",1747993928359,1.65797422,2688.1,2688.0,16.58058098]
["bitfinex-derivatives","ETHF0:USTF0",1747993928559,1.65797422,2688.1,2688.0,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993928764,0.74411,2687.8,2687.7,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1747993929066,0.74414,2687.7,2687.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1747993929266,0.74414,2687.7,2687.6,15.99515]
["bitfinex-derivatives","ETHF0:USTF0",1747993929459,0.74419,2687.6,2687.5,15.99517]
["bitfinex-derivatives","ETHF0:USTF0",1747993929655,0.74417,2687.7,2687.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1747993929872,0.74417,2687.7,2687.6,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1747993931471,1.67432226,2687.7,2687.6,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1747993932665,1.67432226,2687.7,2687.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747993932872,1.67432226,2687.7,2687.6,16.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747993933272,1.67432226,2687.7,2687.6,17.35897]
["bitfinex-derivatives","ETHF0:USTF0",1747993934667,1.67432226,2687.7,2687.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747993934877,1.67432226,2687.7,2687.4,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747993935069,0.37109,2686.8,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747993935569,0.74442,2686.7,2686.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1747993936070,0.74441,2686.8,2686.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1747993936270,0.74439,2686.8,2686.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747993936473,5.1619,2687.2,2686.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747993936971,2.96929991,2686.8,2686.7,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1747993937269,2.22490991,2686.8,2686.7,17.24421]
["bitfinex-derivatives","ETHF0:USTF0",1747993937674,2.22490991,2686.8,2686.7,7.00021]
["bitfinex-derivatives","ETHF0:USTF0",1747993937877,2.22490991,2686.8,2686.7,25.45201]
["bitfinex-derivatives","ETHF0:USTF0",1747993938875,0.93299107,2687.0,2686.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747993941075,0.93299107,2687.0,2686.9,5.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747993942272,0.74426,2687.3,2687.2,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747993942467,0.74424,2687.4,2687.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1747993943169,0.74425,2687.3,2687.2,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747993943677,3.1362,2687.5,2687.2,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747993943872,0.74425,2687.3,2687.2,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747993944170,1.67660787,2687.3,2687.2,15.98928]
["bitfinex-derivatives","ETHF0:USTF0",1747993944376,0.93235787,2687.3,2687.2,15.98928]
["bitfinex-derivatives","ETHF0:USTF0",1747993944883,1.67660787,2687.3,2687.2,15.98928]
["bitfinex-derivatives","ETHF0:USTF0",1747993945183,1.67660787,2687.3,2687.2,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747993947576,0.93235787,2687.3,2687.2,15.98928]
["bitfinex-derivatives","ETHF0:USTF0",1747993949785,0.74431,2687.1,2687.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747993949970,0.74431,2687.1,2687.0,18.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747993950374,2.92026787,2687.1,2687.0,18.4528]
["bitfinex-derivatives","ETHF0:USTF0",1747993951369,2.92026787,2687.1,2686.3,1.86128]
["bitfinex-derivatives","ETHF0:USTF0",1747993951370,0.74433,2687.0,2686.9,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747993951574,1.98793,2687.0,2686.9,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747993951873,0.74439,2686.8,2686.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747993952175,0.74439,2686.8,2686.7,15.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747993952977,0.74439,2686.8,2686.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747993953179,0.74439,2686.8,2686.7,15.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747993953379,0.74439,2686.8,2686.7,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1747993953982,0.74442,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747993954176,0.74447,2686.5,2686.4,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993954680,0.74447,2686.5,2686.4,15.25158098]
["bitfinex-derivatives","ETHF0:USTF0",1747993955180,2.6189,2686.7,2686.4,15.25158098]
["bitfinex-derivatives","ETHF0:USTF0",1747993955381,1.67682787,2686.5,2686.4,17.29787098]
["bitfinex-derivatives","ETHF0:USTF0",1747993955982,1.67682787,2686.5,2686.4,2.05187098]
["bitfinex-derivatives","ETHF0:USTF0",1747993956674,1.67682787,2686.5,2686.4,1.30738098]
["bitfinex-derivatives","ETHF0:USTF0",1747993957178,1.67682787,2686.5,2686.4,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747993957680,0.93235787,2686.5,2686.4,0.75008098]
["bitfinex-derivatives","ETHF0:USTF0",1747993957980,0.93235787,2686.5,2686.4,2.68258098]
["bitfinex-derivatives","ETHF0:USTF0",1747993958185,1.67673787,2686.9,2686.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747993958577,0.74439,2686.8,2686.7,15.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747993959077,1.67672787,2686.9,2686.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747993959275,1.67672787,2686.9,2686.8,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1747993959586,0.93235787,2686.9,2686.8,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1747993959887,1.67671787,2686.9,2686.8,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1747993960085,0.93235787,2686.9,2686.8,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1747993960878,1.67671787,2686.9,2686.8,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1747993961086,0.74439,2686.8,2686.7,15.247]
["bitfinex-derivatives","ETHF0:USTF0",1747993961286,0.93235787,2686.9,2686.7,15.247]
["bitfinex-derivatives","ETHF0:USTF0",1747993961482,1.67672787,2686.9,2686.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747993961685,0.93235787,2686.9,2686.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747993961985,2.02035,2687.0,2686.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747993962184,0.74435,2687.0,2686.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747993962383,0.74435,2687.0,2686.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747993962686,0.74433,2687.0,2686.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747993962988,0.74433,2687.1,2687.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747993963185,2.07103,2687.1,2687.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1747993963581,0.74435,2687.0,2686.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747993964289,2.27442121,2687.1,2687.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747993964587,0.94772121,2687.1,2687.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747993971998,5.27996,2687.7,2687.6,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1747993972190,5.27996,2687.7,2687.6,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1747993973794,6.22718103,2687.7,2687.6,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1747993974591,6.22718103,2687.7,2687.6,16.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747993975294,6.22718103,2687.7,2687.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747993975493,6.22718103,2687.7,2687.6,16.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747993976898,6.22718103,2687.7,2687.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747993977093,6.22718103,2687.7,2687.6,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1747993979091,3.01938103,2687.7,2687.6,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1747993980195,2.07216,2687.7,2687.6,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1747993980693,0.74972098,2687.8,2687.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747993980895,0.00558098,2687.8,2687.7,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1747993981595,0.74969098,2687.8,2687.7,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1747993981795,2.00149098,2687.8,2687.7,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1747993982502,4.22527774,2687.8,2687.7,15.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747993982799,4.22527774,2687.8,2687.7,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1747993982995,4.22527774,2687.8,2687.7,15.97814]
["bitfinex-derivatives","ETHF0:USTF0",1747993983697,4.22527774,2687.8,2687.7,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1747993983902,2.94790935,2687.8,2687.7,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1747993985507,2.94790935,2687.8,2687.7,14.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747993985801,5.17169611,2687.8,2687.7,15.60564]
["bitfinex-derivatives","ETHF0:USTF0",1747993986194,3.17578611,2687.8,2687.7,18.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747993986997,0.95199935,2687.8,2687.7,18.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747993992204,0.95199935,2687.8,2687.7,23.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747993992397,0.93525641,2687.8,2687.7,23.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747993992702,0.93525641,2687.8,2687.7,29.57682]
["bitfinex-derivatives","ETHF0:USTF0",1747993993302,0.93525641,2687.8,2687.7,54.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747993993697,0.54145641,2687.8,2687.7,54.77682]
["bitfinex-derivatives","ETHF0:USTF0",1747993994604,0.00558098,2688.0,2687.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747993995299,0.00558098,2688.0,2687.9,31.962]
["bitfinex-derivatives","ETHF0:USTF0",1747993995500,0.74964098,2688.0,2687.9,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1747993996499,1.43834098,2688.0,2687.9,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1747993997301,1.43834098,2688.0,2687.9,15.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747993998707,1.43834098,2688.0,2687.9,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1747993999104,1.43834098,2688.0,2687.9,15.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747994000201,0.74411,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994000503,2.78991,2687.9,2687.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747994001211,0.74411,2687.8,2687.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747994001408,2.08941,2687.8,2687.7,15.96212]
["bitfinex-derivatives","ETHF0:USTF0",1747994002114,0.74414,2687.7,2687.6,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1747994002408,1.3453,2687.8,2687.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747994002910,2.08941,2687.8,2687.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747994003302,2.08941,2687.8,2687.7,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1747994003709,2.08941,2687.8,2687.5,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1747994003710,0.74417,2687.6,2687.5,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1747994004011,2.08946,2687.7,2687.6,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1747994004920,0.00558098,2688.0,2687.5,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1747994005112,0.00558098,2688.0,2687.9,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1747994005309,0.00558098,2688.0,2687.9,19.16989]
["bitfinex-derivatives","ETHF0:USTF0",1747994005911,0.00558098,2688.0,2687.9,20.53989]
["bitfinex-derivatives","ETHF0:USTF0",1747994007217,0.97750738,2688.0,2687.9,20.53989]
["bitfinex-derivatives","ETHF0:USTF0",1747994007714,0.97750738,2688.0,2687.9,5.32189]
["bitfinex-derivatives","ETHF0:USTF0",1747994007912,0.97750738,2688.0,2687.9,20.53989]
["bitfinex-derivatives","ETHF0:USTF0",1747994011721,0.97750738,2688.0,2687.9,19.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747994012016,1.72156738,2688.0,2687.9,18.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747994012519,1.72156738,2688.0,2687.9,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1747994013017,3.68106738,2688.0,2687.9,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1747994013217,3.68106738,2688.0,2687.9,15.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747994013418,2.93700738,2688.0,2687.9,15.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747994016220,1.61350738,2688.0,2687.9,15.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747994016421,0.97750738,2688.0,2687.9,16.64929]
["bitfinex-derivatives","ETHF0:USTF0",1747994018418,0.97750738,2688.0,2687.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747994018625,0.97750738,2688.0,2687.9,15.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747994019015,1.64400738,2688.0,2687.9,15.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747994020728,2.98990738,2688.0,2687.9,15.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747994022027,0.97750738,2688.0,2687.9,15.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747994022520,0.97750738,2688.0,2687.9,17.29049]
["bitfinex-derivatives","ETHF0:USTF0",1747994023119,2.22378676,2688.3,2688.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747994023322,2.22378676,2688.3,2688.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747994023922,2.22378676,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994024120,3.52058676,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994024526,3.52058676,2688.6,2688.5,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1747994024723,2.22378676,2688.6,2688.5,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1747994025322,3.56956774,2688.8,2688.7,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1747994025521,2.88786774,2688.8,2688.7,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1747994026231,2.88786774,2688.8,2688.7,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1747994026630,0.66408098,2688.8,2688.7,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1747994027033,2.02428098,2688.8,2688.7,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1747994027220,2.02428098,2688.8,2688.7,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1747994027433,2.02428098,2688.8,2688.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747994027626,0.74388,2688.7,2688.4,16.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747994027928,2.0261,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994028129,2.76999,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994028733,2.0261,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994029631,2.76999,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994029831,2.0261,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994030033,2.76999,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994030536,2.0261,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994030936,0.74395,2688.5,2688.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994031234,2.06402,2688.5,2688.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994031438,7.06402,2688.5,2688.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994032934,6.3201,2688.5,2688.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994033129,7.06402,2688.5,2688.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994033437,2.06402,2688.5,2688.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994033737,1.3201,2688.5,2688.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994034036,1.3201,2688.5,2688.4,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1747994036031,0.6659,2688.6,2688.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1747994036231,0.6659,2688.6,2688.5,2.10142]
["bitfinex-derivatives","ETHF0:USTF0",1747994037538,0.74392,2688.5,2688.4,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1747994037841,0.74395,2688.4,2688.3,0.74956098]
["bitfinex-derivatives","ETHF0:USTF0",1747994038141,0.6708,2688.4,2688.3,0.74956098]
["bitfinex-derivatives","ETHF0:USTF0",1747994038738,1.41475,2688.4,2688.3,0.74956098]
["bitfinex-derivatives","ETHF0:USTF0",1747994038941,2.67865,2688.4,2688.3,0.74956098]
["bitfinex-derivatives","ETHF0:USTF0",1747994040144,3.64579053,2688.4,2688.3,0.74956098]
["bitfinex-derivatives","ETHF0:USTF0",1747994041144,2.90184053,2688.4,2688.3,0.74956098]
["bitfinex-derivatives","ETHF0:USTF0",1747994043042,1.63794053,2688.4,2688.3,2.09926098]
["bitfinex-derivatives","ETHF0:USTF0",1747994046651,5.58969053,2688.4,2688.3,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994046846,11.17114053,2688.4,2687.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747994047150,0.74411,2687.8,2687.7,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747994047345,0.74411,2687.8,2687.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1747994047852,0.74411,2687.9,2687.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747994048037,1.3535,2687.9,2687.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747994048243,3.58070472,2687.9,2687.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747994048443,4.32479472,2687.9,2687.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1747994048645,0.74416,2687.7,2687.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1747994049044,1.3535,2687.8,2687.5,3.58618098]
["bitfinex-derivatives","ETHF0:USTF0",1747994049246,0.6277,2687.6,2687.5,4.83098098]
["bitfinex-derivatives","ETHF0:USTF0",1747994049956,1.9812,2687.6,2687.5,5.57518098]
["bitfinex-derivatives","ETHF0:USTF0",1747994050459,2.72537,2687.6,2687.5,1.12258098]
["bitfinex-derivatives","ETHF0:USTF0",1747994050654,3.69311894,2687.6,2687.5,1.12258098]
["bitfinex-derivatives","ETHF0:USTF0",1747994051863,3.69311894,2687.6,2687.5,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994052366,2.94894894,2687.6,2687.5,0.74978098]
["bitfinex-derivatives","ETHF0:USTF0",1747994052568,3.69311894,2687.6,2687.5,0.74978098]
["bitfinex-derivatives","ETHF0:USTF0",1747994052864,0.74436,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994053060,0.74436,2687.0,2686.8,19.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747994053260,0.7444,2686.8,2686.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747994053563,0.74442,2686.7,2686.6,1.74404]
["bitfinex-derivatives","ETHF0:USTF0",1747994053758,0.6765,2687.0,2686.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994053960,0.00558098,2687.1,2687.0,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747994055568,0.00558098,2687.1,2687.0,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1747994055755,0.00558098,2687.1,2687.0,3.33764]
["bitfinex-derivatives","ETHF0:USTF0",1747994055958,0.96970122,2687.1,2687.0,3.33764]
["bitfinex-derivatives","ETHF0:USTF0",1747994057869,1.71401122,2687.1,2687.0,3.33764]
["bitfinex-derivatives","ETHF0:USTF0",1747994058071,1.71401122,2687.1,2687.0,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747994059166,2.38231122,2687.1,2687.0,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747994059666,2.38231122,2687.1,2687.0,3.33763]
["bitfinex-derivatives","ETHF0:USTF0",1747994059869,0.74439,2686.8,2686.7,15.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747994060063,2.32760122,2687.1,2686.8,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1747994060261,0.74433,2687.0,2686.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747994060566,3.07192122,2687.1,2687.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1747994060768,0.74435,2687.0,2686.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1747994061463,0.74436,2686.9,2686.8,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1747994061661,0.74436,2686.9,2686.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747994062467,0.74436,2686.9,2686.8,2.00449]
["bitfinex-derivatives","ETHF0:USTF0",1747994062970,1.70848024,2686.9,2686.8,2.00449]
["bitfinex-derivatives","ETHF0:USTF0",1747994063767,1.70848024,2686.9,2686.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747994063970,1.70848024,2686.9,2686.5,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994063971,0.74444,2686.6,2686.5,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994064267,0.74444,2686.7,2686.5,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994064467,2.71794,2686.7,2686.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747994065869,3.68070156,2686.7,2686.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747994066072,0.74444,2686.6,2686.5,2.10953098]
["bitfinex-derivatives","ETHF0:USTF0",1747994066266,1.2696,2686.6,2686.5,2.10953098]
["bitfinex-derivatives","ETHF0:USTF0",1747994066762,1.64026156,2686.7,2686.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747994067159,2.38468156,2686.7,2686.6,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1747994068073,0.74444,2686.6,2686.5,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994068272,2.66054,2686.6,2686.5,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994068672,2.66054,2686.6,2686.5,0.75005098]
["bitfinex-derivatives","ETHF0:USTF0",1747994068865,2.38469156,2686.7,2686.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747994069071,2.38469156,2686.7,2686.6,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1747994069776,0.96276156,2686.7,2686.6,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1747994069967,0.96276156,2686.7,2686.6,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1747994070468,0.96276156,2686.7,2686.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747994070673,0.74444,2686.6,2686.5,1.31228098]
["bitfinex-derivatives","ETHF0:USTF0",1747994070881,0.96276156,2686.7,2686.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747994071469,1.70720156,2686.7,2686.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747994071962,0.74444,2686.6,2686.5,2.05673098]
["bitfinex-derivatives","ETHF0:USTF0",1747994072776,1.70720156,2686.6,2686.5,2.05673098]
["bitfinex-derivatives","ETHF0:USTF0",1747994073575,0.96276156,2686.6,2686.5,2.05673098]
["bitfinex-derivatives","ETHF0:USTF0",1747994074579,1.70720156,2686.6,2686.5,2.05673098]
["bitfinex-derivatives","ETHF0:USTF0",1747994074780,0.96276156,2686.6,2686.5,2.05673098]
["bitfinex-derivatives","ETHF0:USTF0",1747994074978,1.70720156,2686.6,2686.5,2.05675098]
["bitfinex-derivatives","ETHF0:USTF0",1747994075479,1.70720156,2686.6,2686.5,0.75005098]
["bitfinex-derivatives","ETHF0:USTF0",1747994076580,1.70720156,2686.6,2686.5,1.31768098]
["bitfinex-derivatives","ETHF0:USTF0",1747994076984,1.70720156,2686.6,2686.5,2.06215098]
["bitfinex-derivatives","ETHF0:USTF0",1747994080679,0.74461,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994081073,0.74461,2686.0,2685.9,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1747994081274,0.74461,2686.0,2685.9,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747994081480,0.74461,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994081684,0.74464,2685.9,2685.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1747994081876,0.74464,2685.9,2685.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994082077,2.11944,2685.9,2685.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994082575,3.08220156,2685.9,2685.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994083180,2.33756156,2685.9,2685.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1747994083387,0.96276156,2685.9,2685.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1747994085076,0.96276156,2686.0,2685.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747994085276,0.96276156,2686.0,2685.9,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747994085884,0.96276156,2686.0,2685.9,17.96204]
["bitfinex-derivatives","ETHF0:USTF0",1747994086084,0.96276156,2686.0,2685.9,17.96304]
["bitfinex-derivatives","ETHF0:USTF0",1747994086488,0.96276156,2686.0,2685.9,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747994086783,0.74458,2686.2,2686.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747994087286,2.68278,2686.2,2686.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747994087685,1.9382,2686.2,2686.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747994088287,0.96276156,2686.3,2686.2,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1747994088881,0.96276156,2686.3,2686.2,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1747994089083,0.96276156,2686.4,2686.3,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1747994089282,0.96276156,2686.4,2686.3,16.61463]
["bitfinex-derivatives","ETHF0:USTF0",1747994091295,1.70721156,2686.6,2686.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747994091492,3.02611156,2686.6,2686.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747994091890,2.28166156,2686.6,2686.3,15.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747994092190,0.74449,2686.5,2686.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747994092389,2.06339,2686.5,2686.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747994093094,3.02615156,2686.5,2686.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747994093290,2.28166156,2686.5,2686.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747994094784,2.28166156,2686.5,2686.4,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1747994095788,0.96276156,2686.5,2686.4,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1747994099192,0.96276156,2686.6,2686.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747994100197,1.70720156,2686.6,2686.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747994100392,2.98160156,2686.6,2686.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747994100693,0.96276156,2686.6,2686.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747994104700,0.96276156,2686.6,2686.5,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1747994106495,2.33856156,2686.6,2686.5,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1747994108008,0.96276156,2686.6,2686.5,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1747994110410,1.70718156,2686.7,2686.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747994110712,0.96276156,2686.7,2686.6,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747994112709,1.70718156,2686.7,2686.6,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747994112904,0.96276156,2686.7,2686.6,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747994113211,1.70718156,2686.7,2686.6,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747994113510,2.96718156,2686.7,2686.6,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1747994113713,7.22276156,2686.7,2686.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994113909,0.7445,2686.5,2686.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1747994114409,0.74453,2686.4,2686.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747994114708,2.08463,2686.4,2686.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747994115414,3.04736156,2686.4,2686.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747994115810,4.31136156,2686.4,2686.3,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1747994116409,0.74452,2686.3,2686.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1747994116610,0.74461,2686.0,2685.9,15.91263]
["bitfinex-derivatives","ETHF0:USTF0",1747994117614,2.33547156,2686.0,2685.9,15.91263]
["bitfinex-derivatives","ETHF0:USTF0",1747994118013,2.33547156,2686.0,2685.9,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1747994118214,3.63467156,2686.0,2685.9,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1747994119512,0.74464,2685.9,2685.8,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1747994119817,2.69414,2685.9,2685.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747994120115,2.69414,2685.9,2685.8,18.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747994120517,2.69414,2685.9,2685.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747994121014,0.96276156,2686.0,2685.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747994121226,0.96276156,2686.0,2685.9,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1747994122314,0.96276156,2686.2,2686.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1747994122517,0.96276156,2686.2,2686.1,15.91358]
["bitfinex-derivatives","ETHF0:USTF0",1747994123222,0.96276156,2686.2,2686.1,17.23888]
["bitfinex-derivatives","ETHF0:USTF0",1747994124224,1.70731156,2686.2,2686.1,17.23888]
["bitfinex-derivatives","ETHF0:USTF0",1747994124423,0.96276156,2686.2,2686.1,17.23888]
["bitfinex-derivatives","ETHF0:USTF0",1747994124725,0.96276156,2686.2,2686.1,16.86628]
["bitfinex-derivatives","ETHF0:USTF0",1747994125426,1.70731156,2686.2,2686.1,16.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747994125726,0.96276156,2686.2,2686.1,17.23888]
["bitfinex-derivatives","ETHF0:USTF0",1747994126423,0.96276156,2686.2,2686.1,25.44668]
["bitfinex-derivatives","ETHF0:USTF0",1747994126620,2.22720472,2686.5,2686.1,31.21006]
["bitfinex-derivatives","ETHF0:USTF0",1747994126825,2.22720472,2686.9,2686.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747994127023,2.22720472,2686.9,2686.8,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1747994127222,2.22720472,2686.9,2686.7,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747994127419,2.97156472,2686.9,2686.8,17.28989]
["bitfinex-derivatives","ETHF0:USTF0",1747994127827,4.22016472,2686.9,2686.8,17.28989]
["bitfinex-derivatives","ETHF0:USTF0",1747994128127,1.99296,2686.9,2686.8,17.28989]
["bitfinex-derivatives","ETHF0:USTF0",1747994128629,1.2486,2686.9,2686.8,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1747994128926,1.99296,2686.9,2686.8,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1747994129523,1.2486,2686.9,2686.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747994129729,0.74444,2686.6,2686.5,15.91247]
["bitfinex-derivatives","ETHF0:USTF0",1747994131327,0.74444,2686.7,2686.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747994131722,0.74444,2686.6,2686.5,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1747994131922,2.04654,2686.6,2686.5,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1747994132226,2.04654,2686.6,2686.5,15.91247]
["bitfinex-derivatives","ETHF0:USTF0",1747994133027,2.04654,2686.6,2686.5,15.53987]
["bitfinex-derivatives","ETHF0:USTF0",1747994133523,2.04654,2686.6,2686.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1747994133830,0.74452,2686.4,2686.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1747994134030,2.10509,2686.5,2686.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747994134829,1.3606,2686.5,2686.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747994135031,2.10507,2686.5,2686.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747994135625,1.3606,2686.5,2686.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747994136327,0.74443,2686.7,2686.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747994136723,1.4315,2686.8,2686.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747994137530,0.74443,2686.7,2686.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747994137833,0.74442,2686.7,2686.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747994138834,0.74442,2686.7,2686.6,2.67273]
["bitfinex-derivatives","ETHF0:USTF0",1747994139030,0.6871,2686.8,2686.7,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747994139224,3.66185472,2687.0,2686.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747994139628,2.22720472,2687.0,2686.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1747994140431,2.22720472,2687.0,2686.9,15.91136]
["bitfinex-derivatives","ETHF0:USTF0",1747994140731,0.9894296,2687.0,2686.9,15.91136]
["bitfinex-derivatives","ETHF0:USTF0",1747994141232,0.9894296,2687.0,2686.9,17.83136]
["bitfinex-derivatives","ETHF0:USTF0",1747994143132,0.9894296,2687.0,2686.9,17.45876]
["bitfinex-derivatives","ETHF0:USTF0",1747994144026,0.9894296,2687.0,2686.9,17.83126]
["bitfinex-derivatives","ETHF0:USTF0",1747994144233,0.9894296,2687.0,2686.9,17.45876]
["bitfinex-derivatives","ETHF0:USTF0",1747994145233,0.9894296,2687.0,2686.9,17.83126]
["bitfinex-derivatives","ETHF0:USTF0",1747994151134,0.9894296,2687.0,2686.9,16.25986]
["bitfinex-derivatives","ETHF0:USTF0",1747994151341,1.6433296,2687.0,2686.9,16.25986]
["bitfinex-derivatives","ETHF0:USTF0",1747994151533,1.6433296,2687.0,2686.9,17.43746]
["bitfinex-derivatives","ETHF0:USTF0",1747994152838,0.9894296,2687.0,2686.9,17.43746]
["bitfinex-derivatives","ETHF0:USTF0",1747994153640,0.9894296,2687.0,2686.9,17.06496]
["bitfinex-derivatives","ETHF0:USTF0",1747994158136,0.9894296,2687.0,2686.9,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1747994158342,0.9894296,2687.0,2686.9,17.43646]
["bitfinex-derivatives","ETHF0:USTF0",1747994159747,0.9894296,2687.0,2686.9,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1747994160039,1.6295296,2687.0,2686.9,17.50746]
["bitfinex-derivatives","ETHF0:USTF0",1747994160237,2.8824296,2687.0,2686.9,17.50746]
["bitfinex-derivatives","ETHF0:USTF0",1747994164848,0.9894296,2687.0,2686.9,17.50746]
["bitfinex-derivatives","ETHF0:USTF0",1747994165845,1.7337596,2687.0,2686.9,17.50746]
["bitfinex-derivatives","ETHF0:USTF0",1747994166139,3.7024596,2687.0,2686.9,16.25886]
["bitfinex-derivatives","ETHF0:USTF0",1747994166340,3.7024596,2687.0,2686.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994166548,3.7024596,2687.0,2686.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747994166752,3.7024596,2687.0,2686.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994166949,3.7024596,2687.0,2686.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747994167151,5.92966432,2687.0,2686.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747994168649,3.7024596,2687.0,2686.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747994169951,2.9581296,2687.0,2686.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747994170153,3.7024596,2687.0,2686.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747994170353,3.7024596,2687.0,2686.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994170848,2.9581296,2687.0,2686.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747994171553,0.9894296,2687.0,2686.9,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747994173047,1.7337596,2687.0,2686.9,16.25986]
["bitfinex-derivatives","ETHF0:USTF0",1747994173255,2.9775596,2687.0,2686.9,16.25986]
["bitfinex-derivatives","ETHF0:USTF0",1747994173449,2.2332296,2687.0,2686.9,16.25986]
["bitfinex-derivatives","ETHF0:USTF0",1747994175456,2.9775596,2687.0,2686.9,15.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747994175658,2.9775596,2687.0,2686.5,10.27518]
["bitfinex-derivatives","ETHF0:USTF0",1747994175659,0.37162,2686.7,2686.6,15.4905]
["bitfinex-derivatives","ETHF0:USTF0",1747994175856,0.37162,2686.7,2686.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994176461,0.37162,2686.7,2686.6,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1747994176756,1.3610496,2686.7,2686.6,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1747994176959,0.9894296,2686.7,2686.6,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1747994177356,0.9894296,2686.7,2686.6,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1747994180461,0.9894296,2686.7,2686.6,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1747994181860,1.7338496,2686.7,2686.6,17.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747994182066,1.7338496,2686.7,2686.6,16.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747994183062,3.6726496,2686.7,2686.6,16.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747994183259,0.74444,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994183565,2.03824,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994184168,3.0276696,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994184870,3.0276696,2686.6,2686.5,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747994185967,2.2832296,2686.6,2686.4,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1747994186165,1.99427,2686.5,2686.4,15.4905]
["bitfinex-derivatives","ETHF0:USTF0",1747994186470,1.99427,2686.5,2686.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994187173,0.74453,2686.3,2686.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747994187373,0.74453,2686.3,2686.2,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1747994187767,3.0174596,2686.3,2686.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994188573,3.0174596,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994188969,2.2729296,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994189274,2.2729296,2686.3,2686.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747994189773,3.0174596,2686.3,2686.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747994189974,2.2729296,2686.3,2686.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747994190769,3.0174596,2686.3,2686.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1747994191470,3.0174596,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994191669,1.7339596,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994191871,0.9894296,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994194177,0.74448,2686.5,2686.3,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1747994194178,0.9894296,2686.4,2686.3,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1747994195275,1.7339296,2686.4,2686.3,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1747994195769,0.9894296,2686.4,2686.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994195965,0.74453,2686.3,2686.2,16.23804]
["bitfinex-derivatives","ETHF0:USTF0",1747994196168,1.7339496,2686.4,2686.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994198174,1.7339496,2686.4,2686.3,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1747994198974,0.9894296,2686.4,2686.3,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1747994199176,0.9894296,2686.4,2686.3,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1747994199374,0.9894296,2686.4,2686.3,4.96823]
["bitfinex-derivatives","ETHF0:USTF0",1747994199976,0.9894296,2686.7,2686.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747994200176,0.9894296,2686.7,2686.6,15.86644]
["bitfinex-derivatives","ETHF0:USTF0",1747994201681,1.7338496,2686.7,2686.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747994201984,0.74447,2686.6,2686.5,16.23797]
["bitfinex-derivatives","ETHF0:USTF0",1747994202174,2.06387,2686.6,2686.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994202574,2.06387,2686.6,2686.5,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747994202774,2.06387,2686.6,2686.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994202975,2.06387,2686.6,2686.5,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747994203177,1.3194,2686.6,2686.5,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747994203382,3.0532696,2686.6,2686.5,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1747994203582,0.74447,2686.5,2686.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994203783,2.63697,2686.5,2686.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994204585,2.63697,2686.5,2686.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1747994204890,3.6263996,2686.5,2686.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1747994205291,3.6263996,2686.5,2686.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994205696,0.74453,2686.3,2686.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994206196,0.74453,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994206495,1.7339596,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994207195,1.7339596,2686.3,2686.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994207993,1.7339596,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994208397,3.0843596,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994209200,5.31156432,2686.3,2686.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1747994210296,5.31156432,2686.3,2686.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994211601,8.51936432,2686.3,2686.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994211898,0.37184,2685.9,2685.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994212293,0.74467,2685.8,2685.7,16.22077098]
["bitfinex-derivatives","ETHF0:USTF0",1747994212493,2.05577,2685.8,2685.7,15.84827098]
["bitfinex-derivatives","ETHF0:USTF0",1747994213299,0.6414,2686.0,2685.9,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747994213897,0.6414,2686.0,2685.7,16.22077098]
["bitfinex-derivatives","ETHF0:USTF0",1747994213898,1.3111,2686.1,2686.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747994214297,2.05569,2686.1,2686.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747994214494,2.05569,2686.1,2686.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1747994214694,2.05569,2686.1,2686.0,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1747994215204,2.05569,2686.1,2686.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747994215500,5.31984089,2686.1,2686.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747994216901,0.74466,2685.8,2685.7,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994217095,0.74466,2685.8,2685.7,16.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1747994217895,1.42646,2685.8,2685.7,16.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1747994218100,1.42646,2685.8,2685.7,1.32558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994218504,2.46136146,2685.8,2685.7,1.32558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994219499,1.03490146,2685.8,2685.7,2.07027098]
["bitfinex-derivatives","ETHF0:USTF0",1747994221603,1.03490146,2685.8,2685.7,17.17027098]
["bitfinex-derivatives","ETHF0:USTF0",1747994223598,1.03490146,2685.8,2685.7,22.17027098]
["bitfinex-derivatives","ETHF0:USTF0",1747994223804,0.37070146,2685.8,2685.7,27.93365098]
["bitfinex-derivatives","ETHF0:USTF0",1747994223999,0.04650146,2685.8,2685.7,53.13365098]
["bitfinex-derivatives","ETHF0:USTF0",1747994224500,0.04650146,2685.8,2685.7,27.93365098]
["bitfinex-derivatives","ETHF0:USTF0",1747994226102,3.2078,2686.6,2686.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1747994226294,2.22924943,2686.7,2686.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1747994226500,2.22924943,2686.7,2686.6,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1747994226806,2.22924943,2686.7,2686.6,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1747994227905,2.22924943,2686.7,2684.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994227906,15.3838,2686.7,2684.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994228100,3.2078,2685.1,2684.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1747994228407,3.2078,2685.1,2685.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747994229108,3.2078,2685.1,2685.0,15.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747994229307,0.00558098,2685.3,2685.0,15.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747994229504,0.00558098,2685.3,2685.2,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1747994229909,0.00558098,2685.3,2685.2,6.11732]
["bitfinex-derivatives","ETHF0:USTF0",1747994231509,0.00558098,2685.3,2685.2,17.1285]
["bitfinex-derivatives","ETHF0:USTF0",1747994231811,0.00558098,2685.3,2685.2,17.87332]
["bitfinex-derivatives","ETHF0:USTF0",1747994233112,0.00558098,2685.3,2685.2,22.87332]
["bitfinex-derivatives","ETHF0:USTF0",1747994233803,0.00558098,2685.3,2685.2,23.52952]
["bitfinex-derivatives","ETHF0:USTF0",1747994236610,0.00558098,2685.3,2685.2,6.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747994236808,0.00558098,2685.3,2685.2,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1747994237008,0.00558098,2685.3,2685.2,33.61352]
["bitfinex-derivatives","ETHF0:USTF0",1747994237709,0.00558098,2685.3,2685.2,16.85752]
["bitfinex-derivatives","ETHF0:USTF0",1747994237908,0.00558098,2685.3,2685.2,33.61352]
["bitfinex-derivatives","ETHF0:USTF0",1747994239112,0.00558098,2685.3,2685.2,16.85752]
["bitfinex-derivatives","ETHF0:USTF0",1747994239415,0.00558098,2685.3,2685.2,33.61352]
["bitfinex-derivatives","ETHF0:USTF0",1747994240214,1.03641172,2685.3,2685.2,33.61352]
["bitfinex-derivatives","ETHF0:USTF0",1747994241913,0.66361172,2685.3,2685.2,33.61352]
["bitfinex-derivatives","ETHF0:USTF0",1747994242921,0.66361172,2685.3,2685.2,32.95732]
["bitfinex-derivatives","ETHF0:USTF0",1747994243711,0.66361172,2685.3,2685.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747994243917,0.66361172,2685.3,2685.2,32.95732]
["bitfinex-derivatives","ETHF0:USTF0",1747994244112,0.66361172,2685.3,2685.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747994244320,0.66361172,2685.3,2685.2,15.82882]
["bitfinex-derivatives","ETHF0:USTF0",1747994245220,0.74479,2685.4,2685.2,15.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747994245621,0.74479,2685.4,2685.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747994245816,0.74479,2685.4,2685.2,15.82881]
["bitfinex-derivatives","ETHF0:USTF0",1747994246022,0.00558098,2685.5,2685.2,15.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747994246322,0.7448,2685.3,2685.2,15.82882]
["bitfinex-derivatives","ETHF0:USTF0",1747994247221,0.74479,2685.4,2685.2,15.82882]
["bitfinex-derivatives","ETHF0:USTF0",1747994247423,0.7448,2685.3,2685.2,16.20132]
["bitfinex-derivatives","ETHF0:USTF0",1747994247614,0.74479,2685.4,2685.2,16.20132]
["bitfinex-derivatives","ETHF0:USTF0",1747994247814,0.00558098,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747994248015,0.74477,2685.4,2685.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747994248727,0.00558098,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747994249521,0.75032098,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747994249825,0.00558098,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747994252324,0.75032098,2685.5,2685.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747994252724,0.00558098,2685.5,2685.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747994254928,1.8041679,2685.5,2685.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747994255428,1.0594279,2685.5,2685.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747994258030,1.8041679,2685.5,2685.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747994258327,1.0594279,2685.5,2685.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747994258629,1.8041679,2685.5,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747994258824,0.74477,2685.4,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747994259024,1.8041879,2685.5,2685.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747994259220,0.74481,2685.3,2685.2,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1747994260128,0.74481,2685.3,2685.2,15.82982]
["bitfinex-derivatives","ETHF0:USTF0",1747994260628,1.05384692,2685.4,2684.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747994260838,2.91580692,2685.4,2685.0,15.82987]
["bitfinex-derivatives","ETHF0:USTF0",1747994261027,0.74485,2685.1,2685.0,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1747994261732,0.74491,2684.9,2684.8,0.37622066]
["bitfinex-derivatives","ETHF0:USTF0",1747994261928,0.74491,2684.9,2684.8,15.46122066]
["bitfinex-derivatives","ETHF0:USTF0",1747994262624,0.74491,2684.9,2684.8,16.20616066]
["bitfinex-derivatives","ETHF0:USTF0",1747994262821,1.79875692,2684.9,2684.8,16.20616066]
["bitfinex-derivatives","ETHF0:USTF0",1747994263028,1.79875692,2684.9,2684.8,15.46122066]
["bitfinex-derivatives","ETHF0:USTF0",1747994263327,1.05384692,2684.9,2684.8,16.20616066]
["bitfinex-derivatives","ETHF0:USTF0",1747994263933,1.79875692,2684.9,2684.8,16.20616066]
["bitfinex-derivatives","ETHF0:USTF0",1747994264128,1.05384692,2684.9,2684.8,16.20616066]
["bitfinex-derivatives","ETHF0:USTF0",1747994264624,1.79875692,2684.9,2684.8,16.20616066]
["bitfinex-derivatives","ETHF0:USTF0",1747994264830,1.79875692,2684.9,2684.8,15.46122066]
["bitfinex-derivatives","ETHF0:USTF0",1747994265029,1.79875692,2684.9,2684.8,16.20616066]
["bitfinex-derivatives","ETHF0:USTF0",1747994265230,1.79875692,2684.9,2684.8,15.46122066]
["bitfinex-derivatives","ETHF0:USTF0",1747994268028,1.79875692,2684.9,2684.8,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1747994268732,1.05384692,2684.9,2684.8,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1747994268928,1.05384692,2684.9,2684.8,3.95646066]
["bitfinex-derivatives","ETHF0:USTF0",1747994269230,1.05384692,2684.9,2684.8,0.74866066]
["bitfinex-derivatives","ETHF0:USTF0",1747994270225,1.05384692,2684.9,2684.8,22.50966066]
["bitfinex-derivatives","ETHF0:USTF0",1747994270730,2.22924943,2685.1,2684.8,22.50966066]
["bitfinex-derivatives","ETHF0:USTF0",1747994270731,1.05384692,2685.3,2685.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747994270926,1.05384692,2685.3,2685.2,15.82482]
["bitfinex-derivatives","ETHF0:USTF0",1747994272525,1.05384692,2685.4,2685.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747994273226,1.05384692,2685.4,2685.3,15.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747994275133,1.05384692,2685.4,2685.3,15.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747994275431,1.05384692,2685.4,2685.3,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1747994275932,1.05384692,2685.4,2685.3,15.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747994276128,1.05384692,2685.4,2685.3,16.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747994285327,1.05384692,2685.4,2685.3,17.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747994285634,1.05384692,2685.4,2685.3,20.7541]
["bitfinex-derivatives","ETHF0:USTF0",1747994287542,1.05384692,2685.4,2685.3,37.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747994288437,1.05384692,2685.4,2685.3,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747994288741,3.60934692,2685.4,2685.3,19.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747994289643,3.60934692,2685.4,2685.3,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747994289835,3.60934692,2685.4,2685.3,19.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747994290333,3.60934692,2685.4,2685.3,20.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747994290536,3.60934692,2685.4,2685.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747994290737,3.60934692,2685.4,2685.3,19.4021]
["bitfinex-derivatives","ETHF0:USTF0",1747994291735,3.60934692,2685.4,2685.3,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747994292135,3.60934692,2685.4,2685.3,15.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747994294243,3.60934692,2685.4,2685.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747994294541,3.60934692,2685.4,2685.3,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747994294739,3.60934692,2685.4,2685.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747994294939,3.60934692,2685.4,2685.3,15.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747994295536,4.35412692,2685.4,2685.3,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1747994296542,0.74485,2685.2,2685.0,40.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747994296745,0.74484,2685.2,2685.1,15.82285]
["bitfinex-derivatives","ETHF0:USTF0",1747994297147,0.74484,2685.2,2685.1,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1747994297642,0.74484,2685.2,2685.1,15.82286]
["bitfinex-derivatives","ETHF0:USTF0",1747994298043,0.74484,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747994298252,1.79868692,2685.2,2685.1,15.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747994299140,0.74486,2685.1,2685.0,53.34687]
["bitfinex-derivatives","ETHF0:USTF0",1747994299340,0.74486,2685.1,2685.0,52.603]
["bitfinex-derivatives","ETHF0:USTF0",1747994299533,0.74486,2685.1,2685.0,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1747994300044,0.74486,2685.1,2685.0,15.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747994300248,1.79870692,2685.1,2685.0,15.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747994302744,1.05384692,2685.1,2685.0,15.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747994303146,1.79870692,2685.1,2685.0,15.065]
["bitfinex-derivatives","ETHF0:USTF0",1747994303645,1.79870692,2685.1,2685.0,15.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747994303847,1.79870692,2685.1,2685.0,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1747994304145,1.79870692,2685.1,2685.0,15.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747994304349,1.79870692,2685.1,2685.0,16.18339]
["bitfinex-derivatives","ETHF0:USTF0",1747994304549,1.79870692,2685.1,2685.0,15.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747994307251,1.79870692,2685.1,2685.0,16.18339]
["bitfinex-derivatives","ETHF0:USTF0",1747994308549,1.79870692,2685.1,2685.0,15.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747994309250,1.79870692,2685.1,2685.0,16.18339]
["bitfinex-derivatives","ETHF0:USTF0",1747994310048,1.79870692,2685.1,2685.0,17.46989]
["bitfinex-derivatives","ETHF0:USTF0",1747994310252,1.05384692,2685.1,2685.0,17.46989]
["bitfinex-derivatives","ETHF0:USTF0",1747994310644,0.74486,2685.1,2685.0,17.46989]
["bitfinex-derivatives","ETHF0:USTF0",1747994311147,1.79869692,2685.2,2685.1,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1747994311350,1.79869692,2685.2,2685.1,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1747994312147,1.79869692,2685.2,2685.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747994312344,0.74486,2685.1,2685.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1747994312545,0.74486,2685.1,2685.0,15.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747994312845,1.79870692,2685.1,2685.0,15.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747994313040,1.05384692,2685.1,2685.0,17.11367]
["bitfinex-derivatives","ETHF0:USTF0",1747994314147,1.05384692,2685.1,2685.0,22.11367]
["bitfinex-derivatives","ETHF0:USTF0",1747994314456,1.05384692,2685.1,2685.0,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1747994314660,1.05384692,2685.1,2685.0,33.87467]
["bitfinex-derivatives","ETHF0:USTF0",1747994314955,1.05384692,2685.3,2685.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747994315854,1.05384692,2685.3,2685.2,32.57283]
["bitfinex-derivatives","ETHF0:USTF0",1747994316354,1.05384692,2685.4,2685.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747994316555,1.05384692,2685.4,2685.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747994318159,1.05384692,2685.4,2685.3,18.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747994318454,1.05384692,2685.4,2685.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747994318756,1.05384692,2685.4,2685.3,18.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747994319560,1.05384692,2685.4,2685.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1747994319752,1.05384692,2685.4,2685.3,18.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747994321054,1.79862692,2685.4,2685.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747994321255,2.93734692,2685.4,2684.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747994321461,0.74487,2685.1,2685.0,17.14758]
["bitfinex-derivatives","ETHF0:USTF0",1747994321764,0.74485,2685.2,2685.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747994322063,1.99895,2685.2,2685.1,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1747994322258,1.2541,2685.2,2685.1,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1747994322557,1.2541,2685.2,2685.1,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1747994322558,1.99893,2685.2,2685.1,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1747994322758,2.30794692,2685.2,2685.1,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1747994322960,2.30794692,2685.2,2685.1,17.14756]
["bitfinex-derivatives","ETHF0:USTF0",1747994323154,3.05277692,2685.2,2685.1,16.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747994323555,2.30794692,2685.2,2685.1,17.52006]
["bitfinex-derivatives","ETHF0:USTF0",1747994325258,3.05277692,2685.2,2685.1,17.52006]
["bitfinex-derivatives","ETHF0:USTF0",1747994325460,0.74491,2684.9,2684.8,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1747994325764,0.74491,2684.9,2684.8,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1747994326665,2.74961,2684.9,2684.8,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1747994326863,3.80345692,2684.9,2684.8,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1747994328366,3.80345692,2684.9,2684.8,15.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747994328564,1.79875692,2684.9,2684.8,15.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747994328758,1.05384692,2684.9,2684.8,15.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747994331267,1.05384692,2684.9,2684.8,20.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747994332467,1.05384692,2684.9,2684.8,22.14894]
["bitfinex-derivatives","ETHF0:USTF0",1747994333766,1.05384692,2684.9,2684.8,17.14894]
["bitfinex-derivatives","ETHF0:USTF0",1747994336272,1.05384692,2684.9,2684.8,17.52144]
["bitfinex-derivatives","ETHF0:USTF0",1747994336867,1.05384692,2684.9,2684.8,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1747994337065,1.05384692,2684.9,2684.8,17.50244]
["bitfinex-derivatives","ETHF0:USTF0",1747994337267,1.05384692,2684.9,2684.8,16.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747994337573,1.79875692,2684.9,2684.8,16.16444]
["bitfinex-derivatives","ETHF0:USTF0",1747994337761,1.05384692,2684.9,2684.8,16.16444]
["bitfinex-derivatives","ETHF0:USTF0",1747994338167,3.09405692,2684.9,2684.8,16.16444]
["bitfinex-derivatives","ETHF0:USTF0",1747994338561,2.34914692,2684.9,2684.8,16.16444]
["bitfinex-derivatives","ETHF0:USTF0",1747994343380,1.05384692,2684.9,2684.8,16.16444]
["bitfinex-derivatives","ETHF0:USTF0",1747994346876,0.68104692,2684.9,2684.8,16.16544]
["bitfinex-derivatives","ETHF0:USTF0",1747994347276,0.68104692,2684.9,2684.8,17.51944]
["bitfinex-derivatives","ETHF0:USTF0",1747994351274,0.68104692,2684.9,2684.8,22.51944]
["bitfinex-derivatives","ETHF0:USTF0",1747994352181,0.68104692,2684.9,2684.8,39.27944]
["bitfinex-derivatives","ETHF0:USTF0",1747994353176,0.68104692,2684.9,2684.8,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1747994353481,0.68104692,2684.9,2684.8,33.90594]
["bitfinex-derivatives","ETHF0:USTF0",1747994354182,0.68104692,2684.9,2684.8,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1747994354382,0.68104692,2684.9,2684.8,34.27844]
["bitfinex-derivatives","ETHF0:USTF0",1747994354985,6.92e-06,2684.9,2684.8,45.04182]
["bitfinex-derivatives","ETHF0:USTF0",1747994355181,6.92e-06,2684.9,2684.8,47.32782]
["bitfinex-derivatives","ETHF0:USTF0",1747994355378,6.92e-06,2684.9,2684.8,72.92782]
["bitfinex-derivatives","ETHF0:USTF0",1747994355578,6.92e-06,2684.9,2684.8,47.32782]
["bitfinex-derivatives","ETHF0:USTF0",1747994355779,6.92e-06,2684.9,2684.8,42.32782]
["bitfinex-derivatives","ETHF0:USTF0",1747994356085,6.92e-06,2684.9,2684.8,65.26932]
["bitfinex-derivatives","ETHF0:USTF0",1747994356683,6.92e-06,2684.9,2684.8,65.63982]
["bitfinex-derivatives","ETHF0:USTF0",1747994356887,6.92e-06,2684.9,2684.8,40.03982]
["bitfinex-derivatives","ETHF0:USTF0",1747994358589,6.92e-06,2684.9,2684.8,34.27644]
["bitfinex-derivatives","ETHF0:USTF0",1747994358887,6.92e-06,2684.9,2684.8,17.51744]
["bitfinex-derivatives","ETHF0:USTF0",1747994359387,6.92e-06,2684.9,2684.8,16.16344]
["bitfinex-derivatives","ETHF0:USTF0",1747994360387,1.27580692,2684.9,2684.8,16.16344]
["bitfinex-derivatives","ETHF0:USTF0",1747994360589,1.95580692,2684.9,2684.8,16.16344]
["bitfinex-derivatives","ETHF0:USTF0",1747994360793,1.58270692,2684.9,2684.8,15.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747994361092,1.58270692,2684.9,2684.8,16.16374]
["bitfinex-derivatives","ETHF0:USTF0",1747994365100,1.58270692,2684.9,2684.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747994365296,1.58270692,2684.9,2684.8,15.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747994367096,1.58270692,2684.9,2684.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747994367396,1.58270692,2684.9,2684.8,15.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747994368692,2.32762692,2684.9,2684.8,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1747994368893,1.58270692,2684.9,2684.8,15.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747994369198,2.32762692,2684.9,2684.8,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1747994369494,1.58270692,2684.9,2684.8,15.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747994374597,2.32762692,2684.9,2684.8,15.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747994374903,1.58270692,2684.9,2684.8,15.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747994375603,2.32762692,2684.9,2684.8,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1747994376100,2.32762692,2684.9,2684.8,15.77294]
["bitfinex-derivatives","ETHF0:USTF0",1747994376301,1.58270692,2684.9,2684.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747994376599,1.2445,2684.8,2684.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1747994376800,1.2445,2684.8,2684.7,16.14675]
["bitfinex-derivatives","ETHF0:USTF0",1747994377296,1.98944,2684.8,2684.7,16.14675]
["bitfinex-derivatives","ETHF0:USTF0",1747994377799,3.09313706,2684.8,2684.7,16.14675]
["bitfinex-derivatives","ETHF0:USTF0",1747994378393,0.74497,2684.7,2684.6,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994379000,1.84866706,2684.7,2684.6,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994379698,0.74505,2684.4,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994380002,7.28569429,2684.4,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994382503,0.74511,2684.2,2684.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994382894,0.74511,2684.2,2684.1,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747994383303,1.84880706,2684.2,2684.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994383797,1.84880706,2684.2,2684.1,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747994384098,1.10369706,2684.2,2684.1,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747994384306,1.84880706,2684.2,2684.1,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747994384596,2.50290706,2684.2,2684.1,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747994385201,0.74514,2684.1,2684.0,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1747994385508,1.38834,2684.1,2684.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994385699,0.74528,2683.6,2683.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994385900,3.95861098,2683.8,2683.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1747994386203,3.95861098,2683.8,2683.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747994386403,3.95861098,2683.8,2683.7,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1747994386604,0.75081098,2683.8,2683.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747994387000,0.75081098,2683.8,2683.7,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1747994387203,0.75081098,2683.8,2683.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747994387404,3.21338098,2683.8,2683.6,15.032]
["bitfinex-derivatives","ETHF0:USTF0",1747994387607,2.04205,2683.7,2683.6,15.032]
["bitfinex-derivatives","ETHF0:USTF0",1747994389410,3.14310805,2683.7,2683.6,15.032]
["bitfinex-derivatives","ETHF0:USTF0",1747994390306,1.74425805,2683.7,2683.6,15.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747994390608,1.84630805,2683.7,2683.6,15.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747994390803,1.84630805,2683.7,2683.6,16.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747994391912,1.84630805,2683.7,2683.6,17.14458]
["bitfinex-derivatives","ETHF0:USTF0",1747994392210,1.84630805,2683.7,2683.6,16.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747994392710,1.84630805,2683.7,2683.6,16.0265]
["bitfinex-derivatives","ETHF0:USTF0",1747994393008,2.53170805,2683.7,2683.6,16.0265]
["bitfinex-derivatives","ETHF0:USTF0",1747994393402,1.10105805,2683.7,2683.6,16.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747994394108,1.84630805,2683.7,2683.6,16.0265]
["bitfinex-derivatives","ETHF0:USTF0",1747994395412,1.10105805,2683.7,2683.6,16.77177]
["bitfinex-derivatives","ETHF0:USTF0",1747994400311,1.10105805,2683.7,2683.6,19.97957]
["bitfinex-derivatives","ETHF0:USTF0",1747994400510,0.72267707,2683.7,2683.6,24.97957]
["bitfinex-derivatives","ETHF0:USTF0",1747994401214,0.00558098,2683.8,2683.7,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1747994401410,0.00558098,2683.8,2683.7,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1747994401611,3.2078,2684.4,2684.3,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747994401812,3.2078,2684.4,2684.3,15.76208]
["bitfinex-derivatives","ETHF0:USTF0",1747994402411,0.74505,2684.5,2684.3,17.01198]
["bitfinex-derivatives","ETHF0:USTF0",1747994402709,0.74505,2684.5,2684.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747994402911,1.3167,2684.6,2684.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747994403109,3.86658098,2684.7,2684.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747994403313,0.74502,2684.5,2684.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747994403516,0.74502,2684.5,2684.4,16.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747994403917,0.74503,2684.5,2684.4,16.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747994404819,0.74508,2684.3,2684.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747994405117,0.74508,2684.3,2684.2,15.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747994405520,1.41568,2684.3,2684.2,15.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747994405919,3.64482723,2684.3,2684.2,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747994406120,3.64482723,2684.3,2684.2,16.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747994406319,4.91332723,2684.3,2684.2,16.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747994407322,2.22914723,2684.3,2684.2,17.13531]
["bitfinex-derivatives","ETHF0:USTF0",1747994407619,2.22914723,2684.3,2684.2,17.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747994408516,7.44692999,2684.7,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747994408517,2.22914723,2684.6,2684.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747994408720,2.97413723,2684.6,2684.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747994409316,4.31783723,2684.6,2684.5,15.016]
["bitfinex-derivatives","ETHF0:USTF0",1747994409721,2.08869,2684.6,2684.5,15.016]
["bitfinex-derivatives","ETHF0:USTF0",1747994410125,0.74505,2684.4,2684.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747994410314,0.74505,2684.4,2684.3,16.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747994410514,0.74505,2684.4,2684.1,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994410515,0.74511,2684.2,2684.1,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994410823,0.74511,2684.2,2684.1,15.02158098]
["bitfinex-derivatives","ETHF0:USTF0",1747994411322,2.97418459,2684.2,2684.1,15.02158098]
["bitfinex-derivatives","ETHF0:USTF0",1747994411517,2.97418459,2684.2,2684.1,15.76672098]
["bitfinex-derivatives","ETHF0:USTF0",1747994412017,2.22907459,2684.2,2684.1,15.76672098]
["bitfinex-derivatives","ETHF0:USTF0",1747994412226,2.22907459,2684.2,2684.1,17.03772098]
["bitfinex-derivatives","ETHF0:USTF0",1747994412516,2.97412459,2684.4,2684.3,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747994413020,2.22907459,2684.4,2684.3,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747994413220,2.97412459,2684.4,2684.3,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1747994413524,2.22907459,2684.4,2684.3,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1747994414222,1.83409432,2684.4,2684.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747994414423,3.11629432,2684.4,2684.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747994415023,0.74511,2684.2,2684.1,0.00558098]
["bitfinex-derivatives","ETHF0:USTF0",1747994415221,0.74511,2684.2,2684.1,15.02158098]
["bitfinex-derivatives","ETHF0:USTF0",1747994416021,2.09911,2684.2,2684.1,15.02158098]
["bitfinex-derivatives","ETHF0:USTF0",1747994416323,7.09911,2684.2,2684.1,15.02158098]
["bitfinex-derivatives","ETHF0:USTF0",1747994416527,7.09911,2684.2,2683.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747994416528,0.74525,2683.7,2683.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747994416724,0.74525,2683.7,2683.6,16.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747994417724,0.74528,2683.6,2683.5,15.016]
["bitfinex-derivatives","ETHF0:USTF0",1747994418023,0.74528,2683.6,2683.5,16.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747994418423,2.03668,2683.6,2683.5,16.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747994418618,2.70748,2683.6,2683.5,16.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747994419221,3.79652432,2683.6,2683.5,15.016]
["bitfinex-derivatives","ETHF0:USTF0",1747994420327,0.7453,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994420528,2.0367,2683.5,2683.4,18.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747994421525,3.12574432,2683.5,2683.4,18.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747994421727,1.08904432,2683.5,2683.4,18.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747994421923,1.83434432,2683.5,2683.4,18.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747994422329,1.83434432,2683.5,2683.4,19.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747994422624,1.08904432,2683.5,2683.4,19.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747994422835,1.08346334,2683.5,2683.4,25.28673]
["bitfinex-derivatives","ETHF0:USTF0",1747994423331,1.08346334,2683.5,2683.4,27.57273]
["bitfinex-derivatives","ETHF0:USTF0",1747994424331,0.7452,2683.9,2683.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747994424628,0.7452,2683.9,2683.8,17.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747994425226,0.74515,2684.1,2683.8,18.40902]
["bitfinex-derivatives","ETHF0:USTF0",1747994425530,0.74515,2684.1,2683.9,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1747994425728,2.06513,2684.2,2684.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747994425931,0.74513,2684.2,2684.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747994426327,0.74513,2684.2,2684.0,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1747994426633,2.88097459,2684.3,2684.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747994426833,4.20097459,2684.3,2684.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747994427131,0.74514,2684.1,2684.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747994428131,0.74514,2684.1,2684.0,16.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747994428433,0.74514,2684.1,2684.0,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1747994428631,6.06370459,2684.3,2683.8,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1747994428937,0.74519,2683.9,2683.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747994429130,0.74519,2683.9,2683.8,16.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747994429334,1.377,2683.9,2683.8,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1747994429735,2.12219,2683.9,2683.8,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1747994430239,0.74525,2683.7,2683.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1747994430430,2.07364,2683.8,2683.6,16.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747994430630,0.74524,2683.7,2683.6,16.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747994431335,0.74524,2683.7,2683.6,16.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747994431733,0.74525,2683.7,2683.6,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1747994433235,0.74525,2683.7,2683.6,16.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747994433438,0.74525,2683.7,2683.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747994433637,7.09315,2683.7,2683.6,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1747994434138,2.09317,2683.7,2683.6,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1747994435536,3.19762007,2683.7,2683.6,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1747994435739,0.74533,2683.4,2683.3,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747994435934,0.74533,2683.4,2683.3,17.00324]
["bitfinex-derivatives","ETHF0:USTF0",1747994436338,0.74532,2683.5,2683.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1747994436945,0.74532,2683.5,2683.4,15.74431]
["bitfinex-derivatives","ETHF0:USTF0",1747994437238,1.84977007,2683.5,2683.4,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1747994437440,1.84977007,2683.5,2683.3,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747994437642,0.6313,2683.4,2683.3,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747994437830,1.9751,2683.4,2683.3,17.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747994438838,2.72043,2683.4,2683.3,16.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747994439239,6.05378632,2683.4,2683.3,16.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747994439433,6.05378632,2683.4,2683.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747994439640,6.05378632,2683.4,2683.3,15.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747994440237,3.33335632,2683.4,2683.3,16.63146]
["bitfinex-derivatives","ETHF0:USTF0",1747994440541,1.84978007,2683.4,2683.3,16.63146]
["bitfinex-derivatives","ETHF0:USTF0",1747994440739,1.84978007,2683.4,2683.3,15.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747994440934,3.12888007,2683.4,2683.3,15.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747994441135,3.81608007,2683.4,2683.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1747994441747,0.74536,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994441937,2.70816,2683.3,2683.2,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994442938,3.81261007,2683.3,2683.2,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994443345,3.06725007,2683.3,2683.2,18.95319]
["bitfinex-derivatives","ETHF0:USTF0",1747994443544,1.10445007,2683.3,2683.2,18.95319]
["bitfinex-derivatives","ETHF0:USTF0",1747994443843,1.10445007,2683.3,2683.2,19.64139]
["bitfinex-derivatives","ETHF0:USTF0",1747994444647,1.84981007,2683.3,2683.2,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1747994444949,2.47461007,2683.3,2683.2,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1747994445143,3.84071007,2683.3,2683.2,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1747994445443,0.74539,2683.2,2683.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747994445644,0.74539,2683.2,2683.1,16.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747994445844,2.09409,2683.2,2683.1,16.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747994446551,3.19854007,2683.2,2683.1,16.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747994447651,3.19854007,2683.2,2683.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747994448046,3.19854007,2683.2,2683.1,15.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747994449242,3.19854007,2683.2,2683.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747994449448,3.19854007,2683.2,2683.1,15.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747994450250,3.19854007,2683.2,2683.1,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1747994451749,6.40634007,2683.2,2683.1,15.001]
["bitfinex-derivatives","ETHF0:USTF0",1747994452248,0.74542,2683.1,2683.0,37.547]
["bitfinex-derivatives","ETHF0:USTF0",1747994452447,2.01842,2683.1,2683.0,52.535]
["bitfinex-derivatives","ETHF0:USTF0",1747994453052,2.01842,2683.1,2683.0,53.28044]
["bitfinex-derivatives","ETHF0:USTF0",1747994453351,2.01842,2683.1,2683.0,54.54984]
["bitfinex-derivatives","ETHF0:USTF0",1747994454150,2.01842,2683.1,2683.0,53.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747994454350,2.01842,2683.1,2683.0,54.54984]
["bitfinex-derivatives","ETHF0:USTF0",1747994454852,3.12287007,2683.1,2683.0,54.54984]
["bitfinex-derivatives","ETHF0:USTF0",1747994455155,3.12287007,2683.1,2683.0,53.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747994456645,3.12287007,2683.1,2683.0,52.536]
["bitfinex-derivatives","ETHF0:USTF0",1747994457651,1.86361,2683.0,2682.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994457847,0.74555,2682.6,2682.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1747994458150,0.74555,2682.6,2682.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1747994458453,0.74555,2682.6,2682.5,16.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747994459653,2.01285,2682.6,2682.5,16.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747994459860,3.11730007,2682.6,2682.5,16.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747994460155,3.11730007,2682.6,2682.5,17.4253]
["bitfinex-derivatives","ETHF0:USTF0",1747994460355,3.11730007,2682.6,2682.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1747994460662,0.74561,2682.4,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994461155,1.2673,2682.5,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994461357,1.2673,2682.5,2682.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747994461563,1.10445007,2682.6,2682.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747994461564,1.10445007,2682.6,2682.5,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1747994461751,1.10445007,2682.6,2682.5,17.43248]
["bitfinex-derivatives","ETHF0:USTF0",1747994463155,1.10445007,2682.6,2682.5,16.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747994463460,1.85000007,2682.6,2682.5,16.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747994464358,2.52320007,2682.6,2682.5,16.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747994464559,0.74558,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994464751,2.06768,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994464951,2.06768,2682.5,2682.4,15.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747994465451,3.17213007,2682.5,2682.4,15.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747994469951,2.42655007,2682.5,2682.4,16.10941]
["bitfinex-derivatives","ETHF0:USTF0",1747994470259,1.10445007,2682.5,2682.4,16.10941]
["bitfinex-derivatives","ETHF0:USTF0",1747994470656,1.10445007,2682.5,2682.4,17.48631]
["bitfinex-derivatives","ETHF0:USTF0",1747994470850,1.10445007,2682.5,2682.4,16.11041]
["bitfinex-derivatives","ETHF0:USTF0",1747994471157,1.10445007,2682.5,2682.4,17.48731]
["bitfinex-derivatives","ETHF0:USTF0",1747994473052,1.85003007,2682.5,2682.4,16.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747994473257,1.85003007,2682.5,2682.4,15.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747994473760,3.74783007,2682.5,2682.4,15.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747994474362,3.37473007,2682.5,2682.4,14.992]
["bitfinex-derivatives","ETHF0:USTF0",1747994474658,3.37473007,2682.5,2682.4,14.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747994475158,3.37473007,2682.5,2681.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747994475159,1.86403,2682.4,2681.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747994475362,0.74565,2682.3,2681.7,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1747994475559,0.74575,2681.9,2681.8,16.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747994475756,0.74573,2682.0,2681.8,16.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747994476161,2.70461,2682.1,2681.8,16.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747994476361,0.74573,2682.0,2681.8,16.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747994476557,1.3361,2682.0,2681.8,16.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747994476864,1.3361,2682.0,2681.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747994477063,1.3361,2682.0,2681.9,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1747994477257,1.3361,2682.0,2681.9,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1747994477464,2.08182,2682.0,2681.9,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1747994477963,2.75162,2682.0,2681.9,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1747994478764,2.75162,2682.0,2681.9,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1747994479061,2.75162,2682.0,2681.9,13.5002]
["bitfinex-derivatives","ETHF0:USTF0",1747994482068,2.75162,2682.0,2681.9,14.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747994483571,3.7289,2681.8,2681.3,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1747994483770,0.74589,2681.4,2681.3,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1747994484571,0.74589,2681.4,2681.3,15.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747994484763,2.12139,2681.4,2681.3,15.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747994485967,2.12139,2681.4,2681.3,16.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747994486571,0.74594,2681.2,2681.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994486767,0.74596,2681.2,2681.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994486968,0.74594,2681.2,2681.1,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1747994487168,0.74594,2681.2,2681.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1747994487368,1.8781419,2681.2,2681.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1747994488767,5.0859419,2681.2,2681.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1747994489270,1.86501,2681.0,2680.2,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1747994489576,0.7461,2680.6,2680.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1747994489974,0.74623,2680.2,2680.0,0.30188365]
["bitfinex-derivatives","ETHF0:USTF0",1747994490172,0.74633,2679.8,2679.7,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1747994490571,0.74632,2679.9,2679.7,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1747994490877,4.4945,2680.1,2679.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747994491170,2.03296,2680.1,2679.8,4.34993]
["bitfinex-derivatives","ETHF0:USTF0",1747994491373,0.74627,2680.0,2679.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747994491575,0.7463,2679.9,2679.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747994491875,1.2867,2680.1,2679.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747994492077,0.74629,2680.0,2679.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747994492377,1.2867,2680.1,2679.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747994492579,1.1294533,2679.9,2679.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747994492772,1.1294533,2679.9,2679.8,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1747994493073,1.1294533,2679.9,2679.8,7.06393]
["bitfinex-derivatives","ETHF0:USTF0",1747994493277,1.1294533,2679.9,2679.8,9.34993]
["bitfinex-derivatives","ETHF0:USTF0",1747994494281,3.95957169,2680.4,2680.1,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1747994494580,0.74619,2680.3,2680.2,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1747994494778,2.08879,2680.3,2680.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747994495181,3.21339169,2680.4,2680.2,16.39562]
["bitfinex-derivatives","ETHF0:USTF0",1747994495375,3.95955169,2680.4,2680.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747994495679,3.21339169,2680.4,2680.3,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1747994496281,3.21339169,2680.4,2680.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747994496482,3.21339169,2680.4,2680.3,16.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747994496682,3.21339169,2680.4,2680.3,16.97879]
["bitfinex-derivatives","ETHF0:USTF0",1747994497281,3.21339169,2680.4,2680.3,16.2326]
["bitfinex-derivatives","ETHF0:USTF0",1747994497482,0.74619,2680.3,2680.2,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1747994497681,2.69759,2680.3,2680.2,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1747994497882,3.37239,2680.3,2680.2,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1747994498080,4.34196832,2680.4,2680.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747994498280,4.34196832,2680.4,2680.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747994498481,4.34196832,2680.4,2680.3,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1747994499182,5.08812832,2680.4,2680.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747994499377,5.08812832,2680.4,2680.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1747994499883,5.08812832,2680.4,2680.2,15.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747994500085,1.3152,2680.3,2680.2,15.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747994500475,2.44377663,2680.3,2680.2,15.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747994500677,1.12857663,2680.3,2680.2,15.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747994501486,1.12857663,2680.3,2680.2,17.09112]
["bitfinex-derivatives","ETHF0:USTF0",1747994505988,0.74625,2680.1,2680.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994506188,2.6169,2680.2,2679.6,18.54295]
["bitfinex-derivatives","ETHF0:USTF0",1747994506486,3.36313,2680.2,2679.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747994506685,4.33637663,2680.3,2680.0,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1747994506888,1.12857663,2680.3,2680.2,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1747994507192,4.33637663,2680.3,2680.2,15.73522]
["bitfinex-derivatives","ETHF0:USTF0",1747994507482,5.58447663,2680.3,2679.7,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1747994507707,5.58447663,2680.3,2679.8,15.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747994507708,0.74625,2680.1,2679.8,15.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747994507896,1.2481,2680.0,2679.9,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994508189,4.4559,2680.0,2679.9,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994508383,4.4559,2680.0,2679.8,15.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747994508585,4.4559,2680.0,2679.8,16.10812]
["bitfinex-derivatives","ETHF0:USTF0",1747994509081,0.637,2680.2,2680.1,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747994509488,3.2078,2680.3,2679.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747994509691,3.2078,2680.3,2680.2,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1747994509885,3.2078,2680.3,2680.2,15.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747994510390,4.5231,2680.3,2680.2,15.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747994511088,5.63049029,2680.3,2680.2,15.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747994511789,1.10739029,2680.3,2680.2,15.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747994512688,1.10739029,2680.3,2680.2,17.04542]
["bitfinex-derivatives","ETHF0:USTF0",1747994513684,1.10739029,2680.3,2680.2,16.39092]
["bitfinex-derivatives","ETHF0:USTF0",1747994513881,2.42229029,2680.3,2680.2,1.40092]
["bitfinex-derivatives","ETHF0:USTF0",1747994514088,2.42229029,2680.3,2680.2,16.58792]
["bitfinex-derivatives","ETHF0:USTF0",1747994514390,1.10739029,2680.3,2680.2,16.58792]
["bitfinex-derivatives","ETHF0:USTF0",1747994515489,3.2078,2680.6,2680.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747994516195,4.504,2680.6,2680.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747994517390,4.504,2680.6,2680.5,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747994517693,4.504,2680.6,2680.5,15.93314]
["bitfinex-derivatives","ETHF0:USTF0",1747994517887,2.23449794,2680.8,2680.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747994518795,0.00559169,2680.8,2680.7,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1747994519497,0.00559169,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747994519790,3.2078,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747994520093,5.7454,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747994520992,5.7454,2680.7,2680.6,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1747994522297,5.7454,2680.7,2680.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994522496,5.7454,2680.7,2680.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747994522795,5.7454,2680.7,2680.3,0.37839169]
["bitfinex-derivatives","ETHF0:USTF0",1747994523093,4.47,2680.7,2680.6,15.93311]
["bitfinex-derivatives","ETHF0:USTF0",1747994523989,4.47,2680.7,2680.3,2.66439169]
["bitfinex-derivatives","ETHF0:USTF0",1747994524189,3.95396,2680.4,2680.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994524386,3.2078,2680.4,2680.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994524599,3.95396,2680.4,2680.3,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994524798,3.95396,2680.4,2680.3,15.19159169]
["bitfinex-derivatives","ETHF0:USTF0",1747994525198,0.74622,2680.2,2680.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994525386,3.80432,2680.3,2679.3,3.5113842]
["bitfinex-derivatives","ETHF0:USTF0",1747994525592,3.95411,2679.9,2679.4,40.786]
["bitfinex-derivatives","ETHF0:USTF0",1747994525792,1.334,2679.8,2679.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1747994526292,1.334,2679.8,2679.4,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994526491,3.2078,2679.5,2679.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1747994526694,3.2078,2679.5,2679.4,15.93244]
["bitfinex-derivatives","ETHF0:USTF0",1747994527399,3.2078,2679.5,2679.4,15.55964]
["bitfinex-derivatives","ETHF0:USTF0",1747994528289,2.23227464,2679.8,2679.1,26.8731]
["bitfinex-derivatives","ETHF0:USTF0",1747994528495,3.2078,2679.3,2679.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747994528700,3.2078,2679.3,2679.2,16.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747994528999,2.39446552,2679.3,2679.2,16.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747994530499,2.39446552,2679.3,2679.2,17.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747994530500,1.11706552,2679.3,2679.2,17.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747994530801,1.11706552,2679.3,2679.2,22.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747994531306,1.11706552,2679.3,2679.2,17.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747994531803,1.11706552,2679.3,2679.2,16.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747994532497,1.11706552,2679.3,2679.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747994532897,1.86352552,2679.3,2679.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747994533099,2.48536552,2679.3,2679.2,16.5296]
["bitfinex-derivatives","ETHF0:USTF0",1747994533295,3.23182552,2679.3,2679.2,16.5296]
["bitfinex-derivatives","ETHF0:USTF0",1747994534600,0.74649,2679.2,2679.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994534802,3.37569,2679.2,2679.1,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1747994535002,4.49275552,2679.2,2679.1,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1747994535302,3.74626552,2679.2,2679.1,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1747994535497,4.49275552,2679.2,2679.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994535804,4.49275552,2679.2,2679.1,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1747994537605,1.86355552,2679.2,2679.1,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1747994537996,1.86355552,2679.2,2679.1,42.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747994538200,3.14605552,2679.2,2679.1,42.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747994539406,1.11706552,2679.2,2679.1,42.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747994539608,1e-08,2679.2,2679.1,51.09122]
["bitfinex-derivatives","ETHF0:USTF0",1747994540100,0.00559169,2679.4,2679.1,51.09122]
["bitfinex-derivatives","ETHF0:USTF0",1747994540101,0.00559169,2679.4,2679.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747994540307,0.00559169,2679.4,2679.3,17.54147]
["bitfinex-derivatives","ETHF0:USTF0",1747994540606,3.2078,2679.9,2679.3,17.54147]
["bitfinex-derivatives","ETHF0:USTF0",1747994540800,0.74633,2679.8,2679.5,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747994541002,0.74636,2679.7,2679.6,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1747994541304,0.74636,2679.7,2679.6,16.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747994543803,2.05873,2679.8,2679.6,16.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747994544103,2.05873,2679.8,2679.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1747994544907,0.74636,2679.7,2679.6,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1747994545215,0.74641,2679.5,2679.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994545408,3.95421,2679.5,2679.4,15.60059169]
["bitfinex-derivatives","ETHF0:USTF0",1747994545603,3.95421,2679.5,2679.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994545810,5.84401,2679.5,2679.4,15.60059169]
["bitfinex-derivatives","ETHF0:USTF0",1747994546005,10.84401,2679.5,2679.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994546202,10.84401,2679.5,2679.4,15.60059169]
["bitfinex-derivatives","ETHF0:USTF0",1747994550412,5.84401,2679.5,2679.4,15.60059169]
["bitfinex-derivatives","ETHF0:USTF0",1747994551606,10.84401,2679.5,2679.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994551904,10.84401,2679.5,2679.4,15.60259169]
["bitfinex-derivatives","ETHF0:USTF0",1747994552503,6.93486484,2679.5,2679.4,15.60259169]
["bitfinex-derivatives","ETHF0:USTF0",1747994554925,9.16793668,2679.5,2679.4,15.60259169]
["bitfinex-derivatives","ETHF0:USTF0",1747994555113,9.16793668,2679.5,2679.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994555417,9.16793668,2679.5,2679.4,15.60359169]
["bitfinex-derivatives","ETHF0:USTF0",1747994555618,9.16793668,2679.5,2679.4,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1747994555820,9.16793668,2679.5,2679.4,15.60359169]
["bitfinex-derivatives","ETHF0:USTF0",1747994556222,7.27813668,2679.5,2679.4,15.60359169]
["bitfinex-derivatives","ETHF0:USTF0",1747994556414,4.07033668,2679.5,2679.4,15.60359169]
["bitfinex-derivatives","ETHF0:USTF0",1747994556715,1.09085484,2679.5,2679.4,32.40059169]
["bitfinex-derivatives","ETHF0:USTF0",1747994556917,1.09085484,2679.5,2679.4,33.71529169]
["bitfinex-derivatives","ETHF0:USTF0",1747994557121,1.83726484,2679.5,2679.4,33.71529169]
["bitfinex-derivatives","ETHF0:USTF0",1747994557315,1.09085484,2679.5,2679.4,36.00129169]
["bitfinex-derivatives","ETHF0:USTF0",1747994557715,1.83726484,2679.5,2679.4,36.00129169]
["bitfinex-derivatives","ETHF0:USTF0",1747994557918,1.09085484,2679.5,2679.4,61.60129169]
["bitfinex-derivatives","ETHF0:USTF0",1747994558116,1.09085484,2679.5,2679.4,62.34773169]
["bitfinex-derivatives","ETHF0:USTF0",1747994558320,1.09085484,2679.5,2679.4,67.34773169]
["bitfinex-derivatives","ETHF0:USTF0",1747994558521,1.09085484,2679.5,2679.4,62.34773169]
["bitfinex-derivatives","ETHF0:USTF0",1747994560015,1.09085484,2679.5,2679.4,61.60129169]
["bitfinex-derivatives","ETHF0:USTF0",1747994560308,1.09085484,2679.5,2679.4,62.34773169]
["bitfinex-derivatives","ETHF0:USTF0",1747994560623,1.09085484,2679.5,2679.4,61.60129169]
["bitfinex-derivatives","ETHF0:USTF0",1747994560825,1.09085484,2679.5,2679.4,62.34773169]
["bitfinex-derivatives","ETHF0:USTF0",1747994562227,1.09085484,2679.5,2679.4,61.97493169]
["bitfinex-derivatives","ETHF0:USTF0",1747994562825,1.09085484,2679.5,2679.4,61.22849169]
["bitfinex-derivatives","ETHF0:USTF0",1747994563122,1.09085484,2679.5,2679.4,61.97493169]
["bitfinex-derivatives","ETHF0:USTF0",1747994564424,1.09085484,2679.5,2679.4,61.97293169]
["bitfinex-derivatives","ETHF0:USTF0",1747994565524,1.09085484,2679.5,2679.4,61.22649169]
["bitfinex-derivatives","ETHF0:USTF0",1747994565724,1.83726484,2679.5,2679.4,29.2007]
["bitfinex-derivatives","ETHF0:USTF0",1747994566020,6.32716484,2679.5,2679.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994566327,0.74652,2679.1,2679.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747994566627,0.74652,2679.1,2679.0,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1747994567021,2.02862,2679.1,2679.0,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1747994567626,1.2821,2679.1,2679.0,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1747994567831,2.37295484,2679.1,2679.0,16.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747994568137,3.11947484,2679.1,2679.0,16.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747994568338,2.37295484,2679.1,2679.0,16.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747994568739,3.11947484,2679.1,2679.0,16.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747994568938,3.11947484,2679.1,2679.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747994569237,3.11947484,2679.1,2679.0,16.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747994569637,2.37295484,2679.1,2679.0,16.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747994569836,3.11947484,2679.1,2679.0,16.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747994571838,3.11947484,2679.1,2679.0,17.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747994572643,1.83737484,2679.1,2679.0,17.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747994572846,1.09085484,2679.1,2679.0,17.97085]
["bitfinex-derivatives","ETHF0:USTF0",1747994573142,1.09085484,2679.1,2679.0,20.25685]
["bitfinex-derivatives","ETHF0:USTF0",1747994573536,1.09085484,2679.1,2679.0,4.28805]
["bitfinex-derivatives","ETHF0:USTF0",1747994573734,1.09085484,2679.1,2679.0,19.88505]
["bitfinex-derivatives","ETHF0:USTF0",1747994575549,1.83737484,2679.1,2679.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994575738,1.83737484,2679.1,2679.0,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1747994575939,1.83737484,2679.1,2679.0,18.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747994576138,1.83737484,2679.1,2679.0,16.6169]
["bitfinex-derivatives","ETHF0:USTF0",1747994576435,1.09085484,2679.1,2679.0,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1747994576641,1.09085484,2679.1,2679.0,17.36345]
["bitfinex-derivatives","ETHF0:USTF0",1747994578335,1.09085484,2679.1,2679.0,42.96345]
["bitfinex-derivatives","ETHF0:USTF0",1747994580039,1.09085484,2679.1,2679.0,47.96345]
["bitfinex-derivatives","ETHF0:USTF0",1747994580240,1.09085484,2679.1,2679.0,50.24945]
["bitfinex-derivatives","ETHF0:USTF0",1747994582245,3.2078,2679.6,2679.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1747994582446,3.2078,2679.6,2679.5,16.06841]
["bitfinex-derivatives","ETHF0:USTF0",1747994584238,3.2078,2679.6,2679.5,18.35441]
["bitfinex-derivatives","ETHF0:USTF0",1747994584439,3.2078,2679.6,2679.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994584643,3.95419,2679.6,2679.5,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1747994584845,3.2078,2679.6,2679.5,18.35441]
["bitfinex-derivatives","ETHF0:USTF0",1747994585041,2.23307184,2679.8,2679.5,19.68871]
["bitfinex-derivatives","ETHF0:USTF0",1747994585248,2.23307184,2679.8,2679.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994585249,3.2078,2679.6,2679.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994585449,2.0044,2679.7,2679.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747994585653,2.0044,2679.7,2679.6,16.06839]
["bitfinex-derivatives","ETHF0:USTF0",1747994587556,1.3241,2679.7,2679.6,16.06839]
["bitfinex-derivatives","ETHF0:USTF0",1747994588251,1.3241,2679.7,2679.6,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1747994588456,1.3241,2679.7,2679.6,16.06839]
["bitfinex-derivatives","ETHF0:USTF0",1747994589451,1.3241,2679.7,2679.6,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747994590155,1.3241,2679.7,2679.6,16.06739]
["bitfinex-derivatives","ETHF0:USTF0",1747994591656,1.3241,2679.7,2679.6,18.12199]
["bitfinex-derivatives","ETHF0:USTF0",1747994592850,1.3241,2679.7,2679.6,16.06739]
["bitfinex-derivatives","ETHF0:USTF0",1747994595058,2.39652259,2679.7,2679.6,18.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747994596452,2.39652259,2679.7,2679.6,17.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747994596657,2.39652259,2679.7,2679.6,18.01478]
["bitfinex-derivatives","ETHF0:USTF0",1747994597457,1.07242259,2679.7,2679.6,18.01478]
["bitfinex-derivatives","ETHF0:USTF0",1747994597956,1.07242259,2679.7,2679.6,17.64198]
["bitfinex-derivatives","ETHF0:USTF0",1747994599061,1.07242259,2679.7,2679.6,18.01478]
["bitfinex-derivatives","ETHF0:USTF0",1747994601962,1.07242259,2679.7,2679.6,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1747994602155,1.07242259,2679.7,2679.6,16.06638]
["bitfinex-derivatives","ETHF0:USTF0",1747994602464,1.81878259,2679.7,2679.6,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1747994603353,1.07242259,2679.7,2679.6,16.06639]
["bitfinex-derivatives","ETHF0:USTF0",1747994604261,1.07242259,2679.7,2679.6,16.75259]
["bitfinex-derivatives","ETHF0:USTF0",1747994604656,1.07242259,2679.7,2679.6,18.10129]
["bitfinex-derivatives","ETHF0:USTF0",1747994605159,2.45412259,2679.7,2679.6,18.10129]
["bitfinex-derivatives","ETHF0:USTF0",1747994606456,2.45412259,2679.7,2679.6,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1747994606661,2.45412259,2679.7,2679.6,17.06239]
["bitfinex-derivatives","ETHF0:USTF0",1747994607064,1.07242259,2679.7,2679.6,17.06239]
["bitfinex-derivatives","ETHF0:USTF0",1747994607562,1.07242259,2679.7,2679.6,18.37569]
["bitfinex-derivatives","ETHF0:USTF0",1747994611156,1.81878259,2679.7,2679.6,15.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747994611466,1.07242259,2679.7,2679.6,15.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747994611657,2.44502259,2679.7,2679.6,15.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747994611861,2.44502259,2679.7,2679.6,16.37618]
["bitfinex-derivatives","ETHF0:USTF0",1747994612157,4.67809443,2679.7,2679.6,16.37618]
["bitfinex-derivatives","ETHF0:USTF0",1747994612863,4.67809443,2679.7,2678.9,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1747994613066,1.86673,2678.6,2677.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747994613266,2.8347,2677.5,2677.4,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747994613565,2.8347,2677.5,2677.4,27.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747994614164,2.8347,2677.5,2677.4,29.9321]
["bitfinex-derivatives","ETHF0:USTF0",1747994615165,3.90712259,2677.5,2677.4,45.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747994615965,1.07242259,2677.5,2677.4,50.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747994616157,1.07242259,2677.5,2677.4,29.9321]
["bitfinex-derivatives","ETHF0:USTF0",1747994616358,1.07242259,2677.5,2677.4,61.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747994616663,1.07242259,2677.7,2677.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747994616857,1.07242259,2677.7,2677.6,16.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747994618459,3.2078,2677.8,2677.7,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747994618658,3.2078,2677.8,2677.7,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1747994619369,3.2078,2677.8,2677.7,18.09061]
["bitfinex-derivatives","ETHF0:USTF0",1747994620867,3.2078,2677.8,2677.7,18.77591]
["bitfinex-derivatives","ETHF0:USTF0",1747994621769,3.2078,2677.8,2677.7,35.57791]
["bitfinex-derivatives","ETHF0:USTF0",1747994622770,0.00559169,2678.3,2677.9,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1747994622969,0.00559169,2678.3,2678.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747994623162,0.00559169,2678.3,2678.2,16.81777]
["bitfinex-derivatives","ETHF0:USTF0",1747994623363,0.00559169,2678.3,2678.2,18.15357]
["bitfinex-derivatives","ETHF0:USTF0",1747994624563,3.21339169,2678.3,2678.2,18.15357]
["bitfinex-derivatives","ETHF0:USTF0",1747994624763,3.21339169,2678.3,2678.2,43.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747994625469,3.21339169,2678.3,2678.2,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1747994625773,0.74677,2678.2,2678.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994626071,0.37381,2677.8,2677.5,26.34695]
["bitfinex-derivatives","ETHF0:USTF0",1747994626264,4.5905,2677.7,2677.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747994626572,4.5905,2677.7,2677.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1747994626771,4.5905,2677.7,2677.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747994627070,4.5905,2677.7,2677.6,17.19174]
["bitfinex-derivatives","ETHF0:USTF0",1747994629167,9.5905,2677.7,2676.6,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1747994629373,3.2078,2677.5,2676.9,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1747994629570,3.2078,2677.5,2677.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747994630166,3.2078,2677.5,2677.4,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1747994630878,3.2078,2677.5,2677.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1747994631174,3.2078,2677.5,2677.4,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1747994631478,3.2078,2677.5,2677.4,18.359]
["bitfinex-derivatives","ETHF0:USTF0",1747994631674,0.6592,2677.6,2677.4,19.10599]
["bitfinex-derivatives","ETHF0:USTF0",1747994631974,1.2483,2677.5,2677.4,19.10599]
["bitfinex-derivatives","ETHF0:USTF0",1747994633074,1.2483,2677.5,2677.4,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1747994633272,4.4561,2677.5,2677.4,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1747994633679,6.21241881,2677.5,2677.4,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1747994634179,6.21241881,2677.5,2677.4,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1747994634580,6.21241881,2677.5,2677.4,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1747994634979,6.21241881,2677.5,2677.4,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1747994635180,6.95938881,2677.5,2677.4,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1747994636481,0.74702,2677.4,2677.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747994636685,1.351,2677.3,2677.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1747994636885,1.351,2677.3,2677.2,16.82205]
["bitfinex-derivatives","ETHF0:USTF0",1747994637184,2.43051881,2677.3,2677.2,16.82205]
["bitfinex-derivatives","ETHF0:USTF0",1747994637585,2.42455294,2677.3,2677.2,16.82205]
["bitfinex-derivatives","ETHF0:USTF0",1747994638989,2.42455294,2677.3,2677.2,16.82305]
["bitfinex-derivatives","ETHF0:USTF0",1747994641289,2.42455294,2677.3,2677.2,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747994641481,1.07951881,2677.3,2677.2,16.82305]
["bitfinex-derivatives","ETHF0:USTF0",1747994642585,1.07951881,2677.3,2677.2,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747994642789,6.82654881,2677.3,2677.2,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747994643088,6.07951881,2677.3,2676.3,1.86826]
["bitfinex-derivatives","ETHF0:USTF0",1747994643283,6.07951881,2677.3,2676.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1747994643284,3.2078,2676.8,2676.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1747994643483,3.21340235,2677.1,2676.7,16.82317]
["bitfinex-derivatives","ETHF0:USTF0",1747994643683,1.3063,2677.0,2676.7,16.82318]
["bitfinex-derivatives","ETHF0:USTF0",1747994643883,1.9907,2677.0,2676.7,16.82318]
["bitfinex-derivatives","ETHF0:USTF0",1747994644182,1.9907,2677.0,2676.7,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747994644183,3.07021881,2677.0,2676.7,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747994644384,3.2078,2676.8,2676.7,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1747994644684,3.2078,2676.8,2676.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994644880,2.05349,2676.7,2676.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994645093,2.05349,2676.7,2676.6,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1747994645288,1.3063,2676.7,2676.6,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1747994645586,2.05349,2676.7,2676.3,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994645796,2.38581881,2676.7,2676.4,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1747994646089,3.13302881,2676.7,2676.4,16.82527]
["bitfinex-derivatives","ETHF0:USTF0",1747994646285,3.13302881,2676.7,2676.4,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1747994646286,3.2078,2676.5,2676.4,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1747994646590,1.07951881,2676.7,2676.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747994646892,1.07951881,2676.7,2676.6,26.34722]
["bitfinex-derivatives","ETHF0:USTF0",1747994647789,1.07951881,2676.9,2676.6,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994647995,1.07951881,2676.9,2676.6,26.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747994648289,4.28731881,2676.9,2676.7,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1747994648487,0.74718,2676.8,2676.6,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994648688,2.0147,2676.8,2676.7,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1747994648882,2.6538,2676.8,2676.7,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1747994649089,3.40097,2676.8,2676.7,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1747994649395,2.6538,2676.8,2676.7,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1747994649896,2.6538,2676.8,2676.7,17.13519]
["bitfinex-derivatives","ETHF0:USTF0",1747994650090,3.7509746,2676.8,2676.7,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1747994650294,3.7509746,2676.8,2676.7,17.13519]
["bitfinex-derivatives","ETHF0:USTF0",1747994650999,3.7509746,2676.8,2676.7,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1747994651189,3.7509746,2676.8,2676.7,17.13519]
["bitfinex-derivatives","ETHF0:USTF0",1747994651388,3.0586746,2676.8,2676.7,17.13519]
["bitfinex-derivatives","ETHF0:USTF0",1747994651590,2.4195746,2676.8,2676.7,17.13519]
["bitfinex-derivatives","ETHF0:USTF0",1747994652094,1.0971746,2676.8,2676.7,17.13519]
["bitfinex-derivatives","ETHF0:USTF0",1747994652491,0.00560235,2677.1,2677.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747994652887,0.00560235,2677.1,2677.0,5.74711]
["bitfinex-derivatives","ETHF0:USTF0",1747994653087,0.00560235,2677.1,2677.0,4.97481]
["bitfinex-derivatives","ETHF0:USTF0",1747994653597,0.00560235,2677.1,2677.0,30.57481]
["bitfinex-derivatives","ETHF0:USTF0",1747994653802,2.23307184,2677.6,2677.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1747994654010,2.23307184,2677.6,2677.5,17.13597]
["bitfinex-derivatives","ETHF0:USTF0",1747994654195,2.23307184,2677.9,2677.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747994654497,2.23307184,2677.9,2677.8,26.34689]
["bitfinex-derivatives","ETHF0:USTF0",1747994654897,2.23307184,2677.9,2677.8,27.60379]
["bitfinex-derivatives","ETHF0:USTF0",1747994655096,2.23307184,2677.9,2677.8,29.88979]
["bitfinex-derivatives","ETHF0:USTF0",1747994655697,0.75242235,2678.1,2677.8,30.64979]
["bitfinex-derivatives","ETHF0:USTF0",1747994655894,0.75242235,2678.1,2677.9,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1747994656098,0.75242235,2678.1,2678.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747994656498,0.00560235,2678.1,2678.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747994657507,0.00560235,2678.1,2678.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747994657801,0.00560235,2678.1,2678.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747994658002,1.25530235,2678.1,2678.0,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747994658597,0.00560235,2678.1,2678.0,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1747994659100,0.00560235,2678.1,2678.0,5.07373]
["bitfinex-derivatives","ETHF0:USTF0",1747994659501,0.00560235,2678.1,2678.0,42.72473]
["bitfinex-derivatives","ETHF0:USTF0",1747994660403,0.00560235,2678.1,2678.0,47.72473]
["bitfinex-derivatives","ETHF0:USTF0",1747994662799,0.00560235,2678.1,2678.0,53.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747994664308,0.00560235,2678.1,2678.0,48.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747994664604,0.00560235,2678.1,2678.0,53.48811]
["bitfinex-derivatives","ETHF0:USTF0",1747994665010,0.00560235,2678.1,2678.0,79.08811]
["bitfinex-derivatives","ETHF0:USTF0",1747994665805,0.00560235,2678.1,2678.0,95.89211]
["bitfinex-derivatives","ETHF0:USTF0",1747994666008,2.35e-06,2678.1,2678.0,95.89211]
["bitfinex-derivatives","ETHF0:USTF0",1747994666307,3.2078,2678.8,2678.7,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747994666509,3.2078,2678.8,2678.7,17.12864]
["bitfinex-derivatives","ETHF0:USTF0",1747994666709,1.3216,2679.0,2678.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747994667011,1.3216,2679.0,2678.9,26.34658]
["bitfinex-derivatives","ETHF0:USTF0",1747994668315,2.40959206,2679.0,2678.9,26.34658]
["bitfinex-derivatives","ETHF0:USTF0",1747994668703,2.40959206,2679.0,2678.9,27.10658]
["bitfinex-derivatives","ETHF0:USTF0",1747994670113,1.08799206,2679.0,2678.9,27.10658]
["bitfinex-derivatives","ETHF0:USTF0",1747994671103,1.08799206,2679.0,2678.9,29.39258]
["bitfinex-derivatives","ETHF0:USTF0",1747994671306,3.21340235,2679.2,2679.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747994671505,3.21340235,2679.2,2679.1,17.12552]
["bitfinex-derivatives","ETHF0:USTF0",1747994672013,3.21340235,2679.2,2679.1,17.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747994672509,0.00560235,2679.2,2679.1,17.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747994672912,0.00560235,2679.2,2679.1,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1747994673213,0.00560235,2679.2,2679.1,35.31242]
["bitfinex-derivatives","ETHF0:USTF0",1747994673407,2.35e-06,2679.2,2679.1,40.31242]
["bitfinex-derivatives","ETHF0:USTF0",1747994673611,2.35e-06,2679.2,2679.1,46.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747994675312,2.35e-06,2679.2,2679.1,46.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747994677413,2.35e-06,2679.2,2679.1,71.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747994678810,2.35e-06,2679.2,2679.1,55.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747994679014,2.35e-06,2679.2,2679.1,66.0419]
["bitfinex-derivatives","ETHF0:USTF0",1747994680610,2.35e-06,2679.2,2679.1,49.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747994680922,2.35e-06,2679.2,2679.1,43.47952]
["bitfinex-derivatives","ETHF0:USTF0",1747994681112,5.00000235,2679.2,2679.1,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747994681413,5.74650235,2679.2,2679.1,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747994681608,6.26680235,2679.2,2679.1,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747994682619,6.26680235,2679.2,2679.1,17.87952]
["bitfinex-derivatives","ETHF0:USTF0",1747994682814,6.26680235,2679.2,2679.1,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1747994683113,6.26680235,2679.2,2679.1,17.87952]
["bitfinex-derivatives","ETHF0:USTF0",1747994683415,7.35474922,2679.2,2679.1,17.87952]
["bitfinex-derivatives","ETHF0:USTF0",1747994685613,8.10123922,2679.2,2679.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1747994685912,8.10123922,2679.2,2679.1,15.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747994686112,0.74662,2678.8,2678.3,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1747994686318,9.64074922,2679.2,2678.0,39.51808]
["bitfinex-derivatives","ETHF0:USTF0",1747994686319,3.2078,2678.4,2678.0,39.51808]
["bitfinex-derivatives","ETHF0:USTF0",1747994686618,3.9546,2678.1,2678.0,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1747994686916,3.2078,2678.1,2678.0,54.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747994687115,1.2968,2678.3,2678.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747994687511,1.2968,2678.3,2678.2,26.34677]
["bitfinex-derivatives","ETHF0:USTF0",1747994688916,1.2968,2678.3,2678.2,42.72077]
["bitfinex-derivatives","ETHF0:USTF0",1747994689116,2.38655014,2678.3,2678.2,42.72077]
["bitfinex-derivatives","ETHF0:USTF0",1747994690321,3.13330014,2678.3,2678.2,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1747994693221,2.38655014,2678.3,2678.2,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1747994694622,3.13330014,2678.3,2678.2,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1747994695119,3.13330014,2678.3,2678.2,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1747994695307,0.74678,2678.2,2678.0,37.651]
["bitfinex-derivatives","ETHF0:USTF0",1747994695516,1.9609,2678.1,2678.0,38.39783]
["bitfinex-derivatives","ETHF0:USTF0",1747994695714,1.9609,2678.1,2678.0,54.77583]
["bitfinex-derivatives","ETHF0:USTF0",1747994695915,1.9609,2678.1,2678.0,80.37583]
["bitfinex-derivatives","ETHF0:USTF0",1747994696420,3.05065014,2678.1,2678.0,80.37583]
["bitfinex-derivatives","ETHF0:USTF0",1747994697824,3.05065014,2678.1,2678.0,37.651]
["bitfinex-derivatives","ETHF0:USTF0",1747994698026,3.05065014,2678.1,2678.0,54.029]
["bitfinex-derivatives","ETHF0:USTF0",1747994698422,3.05065014,2678.1,2678.0,80.37583]
["bitfinex-derivatives","ETHF0:USTF0",1747994699034,3.05065014,2678.1,2678.0,79.629]
["bitfinex-derivatives","ETHF0:USTF0",1747994699728,3.79745014,2678.1,2678.0,79.629]
["bitfinex-derivatives","ETHF0:USTF0",1747994701220,8.79745014,2678.1,2678.0,54.029]
["bitfinex-derivatives","ETHF0:USTF0",1747994701423,8.05065014,2678.1,2676.0,5.07627]
["bitfinex-derivatives","ETHF0:USTF0",1747994701625,3.2078,2676.5,2676.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994701824,1.2693,2676.4,2676.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994702017,3.2078,2676.2,2676.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1747994702216,3.2078,2676.2,2676.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994702415,3.2078,2676.2,2676.1,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1747994703627,8.2078,2676.2,2676.1,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1747994704224,9.29755014,2676.2,2675.8,0.75304235]
["bitfinex-derivatives","ETHF0:USTF0",1747994704431,0.6318,2676.1,2675.9,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1747994704729,0.74710902,2675.9,2675.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1747994704925,0.74710902,2675.9,2675.8,16.38860235]
["bitfinex-derivatives","ETHF0:USTF0",1747994705130,5.74710902,2675.9,2675.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1747994705330,7.02580902,2675.9,2675.8,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1747994705532,1.86862,2675.8,2675.0,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1747994705725,3.2078,2675.1,2675.0,17.13067]
["bitfinex-derivatives","ETHF0:USTF0",1747994705925,3.2078,2675.1,2674.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747994706123,1.2787,2675.0,2674.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747994706327,1.2787,2675.0,2674.9,19.4167]
["bitfinex-derivatives","ETHF0:USTF0",1747994707227,1.2787,2675.0,2674.9,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1747994707632,1.2787,2675.0,2674.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994707826,1.2787,2675.0,2674.9,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1747994708128,7.02637,2675.0,2674.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994708735,7.67607,2675.0,2674.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994708930,7.67607,2675.0,2673.6,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1747994708931,6.9284,2675.0,2673.6,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1747994709131,3.2078,2674.2,2673.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747994709436,3.2078,2674.2,2674.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747994709633,3.2078,2674.2,2674.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747994709832,3.2078,2674.2,2674.1,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1747994710126,3.2078,2674.5,2674.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1747994710323,0.00560235,2674.6,2674.3,18.1134]
["bitfinex-derivatives","ETHF0:USTF0",1747994710527,3.2078,2674.5,2674.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747994710730,3.2078,2674.5,2674.4,18.19884]
["bitfinex-derivatives","ETHF0:USTF0",1747994710934,3.2078,2674.5,2674.4,18.87584]
["bitfinex-derivatives","ETHF0:USTF0",1747994711239,3.2078,2674.5,2674.4,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1747994711535,3.2078,2674.5,2674.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994711734,3.2078,2674.5,2674.4,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1747994712832,3.2078,2674.5,2674.4,19.85984]
["bitfinex-derivatives","ETHF0:USTF0",1747994713039,3.2078,2674.5,2674.4,21.15224]
["bitfinex-derivatives","ETHF0:USTF0",1747994713235,2.1686,2674.5,2674.4,21.15224]
["bitfinex-derivatives","ETHF0:USTF0",1747994713434,3.2078,2675.1,2674.5,1.86953]
["bitfinex-derivatives","ETHF0:USTF0",1747994713634,0.74757,2675.4,2674.6,21.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747994713932,3.2078,2675.2,2674.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747994714129,3.2078,2675.2,2675.0,26.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747994714130,0.74764,2675.1,2675.0,26.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747994714346,3.2078,2675.2,2675.0,26.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747994714635,3.2078,2675.2,2675.0,43.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747994715237,3.2078,2675.2,2675.0,45.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747994715539,3.2078,2675.2,2675.1,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1747994715734,3.2078,2675.2,2675.0,29.1403]
["bitfinex-derivatives","ETHF0:USTF0",1747994715936,3.2078,2675.2,2675.0,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747994716137,3.2078,2675.2,2675.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994716138,2.08294,2675.1,2675.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994716436,0.74772,2674.8,2674.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994716735,3.95554,2674.8,2674.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994716935,3.95552,2674.8,2674.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994717134,3.2078,2674.8,2674.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994717536,4.5043,2674.8,2674.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994717729,4.5043,2674.8,2674.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747994717940,5.58221033,2674.8,2674.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994718235,5.58221033,2674.8,2674.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747994718441,5.58221033,2674.8,2674.7,17.57775]
["bitfinex-derivatives","ETHF0:USTF0",1747994718740,5.58221033,2674.8,2674.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994718930,0.74775,2674.7,2674.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994719129,2.04425,2674.7,2674.6,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994719326,7.04425,2674.7,2674.6,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994719731,0.74778,2674.6,2674.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994719937,2.10858,2674.6,2674.5,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1747994720832,1.07791033,2674.7,2674.5,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1747994721031,1.07791033,2674.7,2674.6,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1747994721233,0.74775,2674.7,2674.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747994721436,3.2078,2674.8,2674.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747994721935,3.95552,2674.8,2674.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747994722136,0.74775,2674.7,2674.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994722331,2.10855,2674.7,2674.6,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1747994722636,3.18761865,2674.7,2674.6,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1747994722838,3.18761865,2674.7,2674.6,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1747994723227,3.18761865,2674.7,2674.6,17.57978]
["bitfinex-derivatives","ETHF0:USTF0",1747994723434,1.07906865,2674.7,2674.6,17.57978]
["bitfinex-derivatives","ETHF0:USTF0",1747994723631,0.74778,2674.6,2674.5,3.03381]
["bitfinex-derivatives","ETHF0:USTF0",1747994723830,3.08013865,2674.7,2674.5,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1747994724034,3.08011865,2674.7,2674.6,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1747994724442,2.00105,2674.7,2674.6,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1747994724636,3.95554,2674.8,2674.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1747994724841,3.2078,2674.8,2674.7,17.57975]
["bitfinex-derivatives","ETHF0:USTF0",1747994725133,3.2078,2674.8,2674.7,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747994725442,3.2078,2674.8,2674.7,16.90739941]
["bitfinex-derivatives","ETHF0:USTF0",1747994725634,2.23307184,2675.1,2675.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1747994725838,3.21340235,2675.3,2675.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747994725839,0.00560235,2675.3,2675.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747994726136,0.03039674,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747994726344,0.03039674,2675.5,2675.4,26.34756]
["bitfinex-derivatives","ETHF0:USTF0",1747994726539,3.2078,2675.9,2675.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1747994726845,3.2078,2675.9,2675.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1747994727036,3.2078,2675.9,2675.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747994727340,3.95524,2675.9,2675.7,18.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747994727540,3.2078,2675.9,2675.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747994727842,3.95522,2675.9,2675.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747994728141,4.26730651,2675.9,2675.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747994728342,5.01472651,2675.9,2675.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747994729236,4.26730651,2675.9,2675.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747994730344,5.01472651,2675.9,2675.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747994730544,5.01472651,2675.9,2675.8,20.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747994730745,5.01472651,2675.9,2675.8,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1747994730943,11.37872651,2675.9,2675.8,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1747994731244,11.37872651,2675.9,2675.8,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1747994732440,0.74748,2675.7,2675.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747994732641,0.74753,2675.5,2675.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994733144,2.01273,2675.5,2675.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994733346,2.01273,2675.5,2675.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747994733541,2.01273,2675.5,2675.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747994734052,2.01273,2675.5,2675.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747994734252,1.2652,2675.5,2675.4,17.57756]
["bitfinex-derivatives","ETHF0:USTF0",1747994734847,1.2652,2675.5,2675.4,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747994735042,2.33105624,2675.5,2675.4,17.57756]
["bitfinex-derivatives","ETHF0:USTF0",1747994735241,2.33105624,2675.5,2675.4,19.116]
["bitfinex-derivatives","ETHF0:USTF0",1747994735438,2.33105624,2675.5,2675.4,19.93795941]
["bitfinex-derivatives","ETHF0:USTF0",1747994735641,2.33105624,2675.5,2675.4,19.19039941]
["bitfinex-derivatives","ETHF0:USTF0",1747994735844,1.06585624,2675.5,2675.4,19.93795941]
["bitfinex-derivatives","ETHF0:USTF0",1747994736245,2.43855624,2675.5,2675.4,19.93795941]
["bitfinex-derivatives","ETHF0:USTF0",1747994736551,1.06585624,2675.5,2675.4,19.93795941]
["bitfinex-derivatives","ETHF0:USTF0",1747994737349,1.06585624,2675.5,2675.4,19.19039941]
["bitfinex-derivatives","ETHF0:USTF0",1747994737548,1.06585624,2675.5,2675.4,19.93795941]
["bitfinex-derivatives","ETHF0:USTF0",1747994738547,1.06585624,2675.5,2675.4,19.56435941]
["bitfinex-derivatives","ETHF0:USTF0",1747994739348,1.06585624,2675.5,2675.4,20.20715941]
["bitfinex-derivatives","ETHF0:USTF0",1747994740647,1.06585624,2675.5,2675.4,20.84575941]
["bitfinex-derivatives","ETHF0:USTF0",1747994741051,1.06585624,2675.5,2675.4,42.66575941]
["bitfinex-derivatives","ETHF0:USTF0",1747994741547,1.06585624,2675.5,2675.4,37.66575941]
["bitfinex-derivatives","ETHF0:USTF0",1747994741748,0.02705624,2675.5,2675.4,42.66575941]
["bitfinex-derivatives","ETHF0:USTF0",1747994743451,0.00560235,2676.0,2675.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1747994743650,0.00560235,2676.0,2675.9,43.19142]
["bitfinex-derivatives","ETHF0:USTF0",1747994744153,0.00560235,2676.0,2675.9,28.63343]
["bitfinex-derivatives","ETHF0:USTF0",1747994744449,0.00560235,2676.0,2675.9,45.47743]
["bitfinex-derivatives","ETHF0:USTF0",1747994748756,0.00560235,2676.0,2675.9,62.29443]
["bitfinex-derivatives","ETHF0:USTF0",1747994749454,2.35e-06,2676.0,2675.9,105.13825043]
["bitfinex-derivatives","ETHF0:USTF0",1747994749854,2.35e-06,2676.0,2675.9,106.43035043]
["bitfinex-derivatives","ETHF0:USTF0",1747994750248,2.35e-06,2676.0,2675.9,112.19373043]
["bitfinex-derivatives","ETHF0:USTF0",1747994751649,2.35e-06,2676.0,2675.9,78.53273043]
["bitfinex-derivatives","ETHF0:USTF0",1747994751858,2.35e-06,2676.0,2675.9,112.19273043]
["bitfinex-derivatives","ETHF0:USTF0",1747994752853,2.35e-06,2676.0,2675.9,73.53273043]
["bitfinex-derivatives","ETHF0:USTF0",1747994753054,2.35e-06,2676.0,2675.9,90.20191]
["bitfinex-derivatives","ETHF0:USTF0",1747994753360,2.35e-06,2676.0,2675.9,84.43853]
["bitfinex-derivatives","ETHF0:USTF0",1747994754849,2.35e-06,2676.0,2675.9,58.83853]
["bitfinex-derivatives","ETHF0:USTF0",1747994755460,1.04746697,2676.0,2675.9,58.83853]
["bitfinex-derivatives","ETHF0:USTF0",1747994755856,1.04746697,2676.0,2675.9,100.85353]
["bitfinex-derivatives","ETHF0:USTF0",1747994756462,1.04746697,2676.0,2675.9,84.03753]
["bitfinex-derivatives","ETHF0:USTF0",1747994756662,1.04746697,2676.0,2675.9,67.19753]
["bitfinex-derivatives","ETHF0:USTF0",1747994756862,1.04746697,2676.0,2675.9,100.85353]
["bitfinex-derivatives","ETHF0:USTF0",1747994757063,1.04746697,2676.0,2675.9,100.47993]
["bitfinex-derivatives","ETHF0:USTF0",1747994757265,1.04746697,2676.0,2675.9,66.82393]
["bitfinex-derivatives","ETHF0:USTF0",1747994757564,1.04746697,2676.0,2675.9,75.27993]
["bitfinex-derivatives","ETHF0:USTF0",1747994757765,1.04746697,2676.0,2675.9,41.62393]
["bitfinex-derivatives","ETHF0:USTF0",1747994757965,1.04746697,2676.0,2675.9,75.27993]
["bitfinex-derivatives","ETHF0:USTF0",1747994759074,1.04746697,2676.0,2675.9,58.46393]
["bitfinex-derivatives","ETHF0:USTF0",1747994759255,1.04746697,2676.0,2675.9,75.65363]
["bitfinex-derivatives","ETHF0:USTF0",1747994759463,1.04746697,2676.0,2675.9,100.85363]
["bitfinex-derivatives","ETHF0:USTF0",1747994762458,0.16697697,2676.0,2675.9,100.85363]
["bitfinex-derivatives","ETHF0:USTF0",1747994762663,4.4832,2676.7,2676.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1747994762868,4.4832,2676.7,2676.6,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747994763066,3.2078,2676.7,2676.6,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747994764268,8.2078,2676.7,2676.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747994764471,8.955,2676.7,2676.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747994765170,8.2078,2676.7,2676.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1747994765367,8.2078,2676.7,2676.6,17.58723]
["bitfinex-derivatives","ETHF0:USTF0",1747994765368,3.2078,2676.7,2676.6,17.58723]
["bitfinex-derivatives","ETHF0:USTF0",1747994765770,3.2078,2676.7,2676.6,17.58623]
["bitfinex-derivatives","ETHF0:USTF0",1747994765972,4.5686,2676.7,2676.6,17.58623]
["bitfinex-derivatives","ETHF0:USTF0",1747994766167,10.31582,2676.7,2676.6,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1747994766472,9.5686,2676.7,2676.6,17.58623]
["bitfinex-derivatives","ETHF0:USTF0",1747994766970,4.5686,2676.7,2676.6,17.58623]
["bitfinex-derivatives","ETHF0:USTF0",1747994768665,4.5686,2676.7,2676.6,18.86503]
["bitfinex-derivatives","ETHF0:USTF0",1747994768873,4.5686,2676.7,2676.6,17.58623]
["bitfinex-derivatives","ETHF0:USTF0",1747994769072,4.5686,2676.7,2676.6,17.22823]
["bitfinex-derivatives","ETHF0:USTF0",1747994771579,4.5686,2676.7,2676.6,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1747994771876,4.5686,2676.7,2676.6,17.22823]
["bitfinex-derivatives","ETHF0:USTF0",1747994772077,3.2078,2676.7,2676.6,17.22823]
["bitfinex-derivatives","ETHF0:USTF0",1747994774782,4.26063569,2676.7,2676.6,17.22823]
["bitfinex-derivatives","ETHF0:USTF0",1747994775681,4.26063569,2676.7,2676.6,34.41493]
["bitfinex-derivatives","ETHF0:USTF0",1747994776782,1.05283569,2676.7,2676.6,34.41493]
["bitfinex-derivatives","ETHF0:USTF0",1747994778277,1.05283569,2676.7,2676.6,59.61493]
["bitfinex-derivatives","ETHF0:USTF0",1747994778475,1.05283569,2676.7,2676.6,26.32093]
["bitfinex-derivatives","ETHF0:USTF0",1747994778688,1.05283569,2676.7,2676.6,59.61393]
["bitfinex-derivatives","ETHF0:USTF0",1747994779084,1.69203569,2676.7,2676.6,59.61393]
["bitfinex-derivatives","ETHF0:USTF0",1747994780478,1.69203569,2676.7,2676.6,42.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747994780780,1.31783569,2676.7,2676.6,59.61193]
["bitfinex-derivatives","ETHF0:USTF0",1747994781885,1.31783569,2676.7,2676.6,60.94373]
["bitfinex-derivatives","ETHF0:USTF0",1747994782276,0.67863569,2676.7,2676.6,60.94373]
["bitfinex-derivatives","ETHF0:USTF0",1747994784479,0.67863569,2676.7,2676.6,64.15153]
["bitfinex-derivatives","ETHF0:USTF0",1747994784679,5.69e-06,2676.7,2676.6,64.15153]
["bitfinex-derivatives","ETHF0:USTF0",1747994786090,5.69e-06,2676.7,2676.6,63.77783]
["bitfinex-derivatives","ETHF0:USTF0",1747994786288,5.69e-06,2676.7,2676.6,63.40423]
["bitfinex-derivatives","ETHF0:USTF0",1747994788585,5.69e-06,2676.7,2676.6,30.11323]
["bitfinex-derivatives","ETHF0:USTF0",1747994788782,5.69e-06,2676.7,2676.6,63.40223]
["bitfinex-derivatives","ETHF0:USTF0",1747994789384,5.69e-06,2676.7,2676.6,30.11323]
["bitfinex-derivatives","ETHF0:USTF0",1747994789591,5.69e-06,2676.7,2676.6,63.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747994789888,5.69e-06,2676.7,2676.6,46.96493]
["bitfinex-derivatives","ETHF0:USTF0",1747994790086,5.69e-06,2676.7,2676.6,63.02863]
["bitfinex-derivatives","ETHF0:USTF0",1747994790287,5.69e-06,2676.7,2676.6,30.48686]
["bitfinex-derivatives","ETHF0:USTF0",1747994791186,5.69e-06,2676.7,2676.6,30.86056]
["bitfinex-derivatives","ETHF0:USTF0",1747994791489,5.69e-06,2676.7,2676.6,64.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747994795587,1.3114,2677.1,2677.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747994795788,1.3114,2677.1,2677.0,17.22514]
["bitfinex-derivatives","ETHF0:USTF0",1747994796292,1.3114,2677.1,2677.0,42.42514]
["bitfinex-derivatives","ETHF0:USTF0",1747994797185,1.3114,2677.1,2677.0,44.71114]
["bitfinex-derivatives","ETHF0:USTF0",1747994797490,3.86440235,2677.3,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747994797792,5.20450235,2677.3,2677.2,17.22508]
["bitfinex-derivatives","ETHF0:USTF0",1747994798290,4.55350235,2677.3,2677.2,17.22508]
["bitfinex-derivatives","ETHF0:USTF0",1747994798589,0.00560235,2677.3,2677.2,17.22508]
["bitfinex-derivatives","ETHF0:USTF0",1747994798989,1.33840235,2677.3,2677.2,17.59878]
["bitfinex-derivatives","ETHF0:USTF0",1747994799190,0.00560235,2677.3,2677.2,17.59878]
["bitfinex-derivatives","ETHF0:USTF0",1747994799701,2.35e-06,2677.3,2677.2,58.46258]
["bitfinex-derivatives","ETHF0:USTF0",1747994800085,2.35e-06,2677.3,2677.2,83.66258]
["bitfinex-derivatives","ETHF0:USTF0",1747994801189,2.35e-06,2677.3,2677.2,80.45478]
["bitfinex-derivatives","ETHF0:USTF0",1747994802490,2.35e-06,2677.3,2677.2,83.66258]
["bitfinex-derivatives","ETHF0:USTF0",1747994803197,2.35e-06,2677.3,2677.2,88.66258]
["bitfinex-derivatives","ETHF0:USTF0",1747994803394,2.35e-06,2677.3,2677.2,94.42596]
["bitfinex-derivatives","ETHF0:USTF0",1747994804799,1.296,2678.1,2678.0,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747994804993,1.296,2678.1,2678.0,33.61086]
["bitfinex-derivatives","ETHF0:USTF0",1747994805494,1.296,2678.1,2678.0,42.00186]
["bitfinex-derivatives","ETHF0:USTF0",1747994807798,1.296,2678.1,2678.0,25.94686]
["bitfinex-derivatives","ETHF0:USTF0",1747994807991,1.296,2678.1,2678.0,58.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747994808493,2.35825886,2678.1,2678.0,58.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747994811098,2.35825886,2678.1,2678.0,61.09386]
["bitfinex-derivatives","ETHF0:USTF0",1747994815600,2.35825886,2678.1,2678.0,61.09286]
["bitfinex-derivatives","ETHF0:USTF0",1747994816298,2.35825886,2678.1,2678.0,58.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747994816506,2.35825886,2678.1,2678.0,58.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747994817505,0.17660886,2678.1,2678.0,62.38636]
["bitfinex-derivatives","ETHF0:USTF0",1747994817706,0.17660886,2678.1,2678.0,59.83266]
["bitfinex-derivatives","ETHF0:USTF0",1747994817907,8.86e-06,2678.1,2678.0,59.83266]
["bitfinex-derivatives","ETHF0:USTF0",1747994818103,8.86e-06,2678.1,2678.0,60.49456]
["bitfinex-derivatives","ETHF0:USTF0",1747994818307,8.86e-06,2678.1,2678.0,62.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747994818507,8.86e-06,2678.1,2678.0,64.09716]
["bitfinex-derivatives","ETHF0:USTF0",1747994819397,1.21e-06,2678.3,2678.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747994819600,3.2078,2678.6,2678.5,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1747994819811,3.2078,2678.6,2678.5,54.44372]
["bitfinex-derivatives","ETHF0:USTF0",1747994820006,2.43408,2678.6,2678.5,54.44372]
["bitfinex-derivatives","ETHF0:USTF0",1747994820205,2.6455,2679.1,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747994820413,2.6455,2679.1,2679.0,16.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747994821512,2.6455,2679.1,2679.0,17.17228]
["bitfinex-derivatives","ETHF0:USTF0",1747994825209,2.6455,2679.1,2679.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1747994825407,8.39207,2679.1,2679.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747994825811,7.6455,2679.1,2679.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1747994826006,8.39205,2679.1,2679.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747994826215,7.6455,2679.1,2679.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1747994829426,2.6455,2679.1,2679.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1747994831123,7.6455,2679.1,2678.0,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1747994831329,3.58043,2678.1,2678.0,25.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747994831628,3.58043,2678.1,2678.0,16.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747994831826,8.58043,2678.1,2678.0,16.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747994832328,9.6269242,2678.1,2678.0,16.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747994832527,4.2542942,2678.1,2678.0,16.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747994835131,4.2542942,2678.1,2678.0,16.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747994835331,4.2542942,2678.1,2678.0,16.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747994835533,0.74686,2678.0,2677.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747994835831,1.2571,2678.0,2677.9,16.75459]
["bitfinex-derivatives","ETHF0:USTF0",1747994836030,2.3035942,2678.0,2677.9,18.10379]
["bitfinex-derivatives","ETHF0:USTF0",1747994836526,1.0464942,2678.0,2677.9,18.10379]
["bitfinex-derivatives","ETHF0:USTF0",1747994836725,1.0464942,2678.0,2677.9,18.10479]
["bitfinex-derivatives","ETHF0:USTF0",1747994838632,1.0464942,2678.0,2677.9,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1747994838832,1.0464942,2678.0,2677.9,34.90879]
["bitfinex-derivatives","ETHF0:USTF0",1747994840139,1.0464942,2678.0,2677.9,37.19479]
["bitfinex-derivatives","ETHF0:USTF0",1747994840835,0.6722942,2678.0,2677.9,37.19479]
["bitfinex-derivatives","ETHF0:USTF0",1747994841228,0.6722942,2678.0,2677.9,34.90879]
["bitfinex-derivatives","ETHF0:USTF0",1747994842237,0.6722942,2678.0,2677.9,37.19479]
["bitfinex-derivatives","ETHF0:USTF0",1747994844330,0.6722942,2678.0,2677.9,4.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747994844533,0.6722942,2678.0,2677.9,37.19479]
["bitfinex-derivatives","ETHF0:USTF0",1747994845141,0.6722942,2678.0,2677.9,20.39079]
["bitfinex-derivatives","ETHF0:USTF0",1747994845343,0.6722942,2678.0,2677.9,37.19479]
["bitfinex-derivatives","ETHF0:USTF0",1747994845536,1.9886942,2678.0,2677.9,37.19479]
["bitfinex-derivatives","ETHF0:USTF0",1747994846038,1.9886942,2678.0,2677.9,36.4479]
["bitfinex-derivatives","ETHF0:USTF0",1747994846240,1.9886942,2678.0,2677.9,34.53509]
["bitfinex-derivatives","ETHF0:USTF0",1747994847133,2.7355542,2678.0,2677.9,16.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747994847332,1.9886942,2678.0,2677.9,16.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747994847540,1.9886942,2678.0,2677.9,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1747994847742,1.9886942,2678.0,2677.9,33.18589]
["bitfinex-derivatives","ETHF0:USTF0",1747994848142,1.9886942,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747994848343,1.9886942,2678.0,2677.9,33.56059]
["bitfinex-derivatives","ETHF0:USTF0",1747994848838,1.9886942,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747994849142,1.9886942,2678.0,2677.9,16.75659]
["bitfinex-derivatives","ETHF0:USTF0",1747994851347,1.9886942,2678.0,2677.9,18.03439]
["bitfinex-derivatives","ETHF0:USTF0",1747994851643,0.6722942,2678.0,2677.9,18.03439]
["bitfinex-derivatives","ETHF0:USTF0",1747994851844,0.6722942,2678.0,2677.9,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747994852144,0.6722942,2678.0,2677.9,37.12439]
["bitfinex-derivatives","ETHF0:USTF0",1747994852940,0.6722942,2678.0,2677.9,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1747994853244,0.6722942,2678.0,2677.9,34.46469]
["bitfinex-derivatives","ETHF0:USTF0",1747994853638,0.6722942,2678.0,2677.9,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747994853832,0.6722942,2678.0,2677.9,34.46469]
["bitfinex-derivatives","ETHF0:USTF0",1747994854535,0.6722942,2678.0,2677.9,34.46369]
["bitfinex-derivatives","ETHF0:USTF0",1747994856443,2.0354942,2678.0,2677.9,34.46369]
["bitfinex-derivatives","ETHF0:USTF0",1747994858449,2.0354942,2678.0,2677.9,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747994858653,2.0354942,2678.0,2677.9,34.46369]
["bitfinex-derivatives","ETHF0:USTF0",1747994859244,2.0354942,2678.0,2677.9,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1747994859446,2.0354942,2678.0,2677.9,34.46369]
["bitfinex-derivatives","ETHF0:USTF0",1747994860147,2.0354942,2678.0,2677.9,17.65969]
["bitfinex-derivatives","ETHF0:USTF0",1747994860351,2.0354942,2678.0,2677.9,33.18589]
["bitfinex-derivatives","ETHF0:USTF0",1747994860848,2.0354942,2678.0,2677.9,16.21789]
["bitfinex-derivatives","ETHF0:USTF0",1747994861950,2.0354942,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747994862144,2.0354942,2678.0,2677.9,16.21789]
["bitfinex-derivatives","ETHF0:USTF0",1747994863645,2.0354942,2678.0,2677.9,16.21889]
["bitfinex-derivatives","ETHF0:USTF0",1747994865560,2.0354942,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747994865851,2.0354942,2678.0,2677.9,16.21889]
["bitfinex-derivatives","ETHF0:USTF0",1747994866352,2.0354942,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1747994866553,2.0354942,2678.0,2677.9,16.21889]
["bitfinex-derivatives","ETHF0:USTF0",1747994870160,2.0354942,2678.0,2677.9,17.55489]
["bitfinex-derivatives","ETHF0:USTF0",1747994870350,2.0354942,2678.0,2677.9,17.92859]
["bitfinex-derivatives","ETHF0:USTF0",1747994870950,2.7823542,2678.0,2677.9,15.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747994871143,3.4169542,2678.0,2677.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1747994871347,3.4169542,2678.0,2677.9,16.59259]
["bitfinex-derivatives","ETHF0:USTF0",1747994871647,5.63843646,2678.0,2677.9,16.59259]
["bitfinex-derivatives","ETHF0:USTF0",1747994871950,5.63843646,2678.0,2677.9,15.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747994872457,5.63843646,2678.0,2677.9,16.59259]
["bitfinex-derivatives","ETHF0:USTF0",1747994872655,5.63843646,2678.0,2677.9,16.21899]
["bitfinex-derivatives","ETHF0:USTF0",1747994873050,4.89157646,2678.0,2677.9,16.21899]
["bitfinex-derivatives","ETHF0:USTF0",1747994873254,5.63843646,2678.0,2677.9,16.21899]
["bitfinex-derivatives","ETHF0:USTF0",1747994874254,4.89157646,2678.0,2677.9,16.21899]
["bitfinex-derivatives","ETHF0:USTF0",1747994874844,4.89157646,2678.0,2677.9,17.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747994875257,3.4169542,2678.0,2677.9,17.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747994876249,3.4169542,2678.0,2677.9,17.91969]
["bitfinex-derivatives","ETHF0:USTF0",1747994876250,5.63843646,2678.0,2677.9,17.91969]
["bitfinex-derivatives","ETHF0:USTF0",1747994876757,5.63843646,2678.0,2677.9,16.59259]
["bitfinex-derivatives","ETHF0:USTF0",1747994878358,5.63843646,2678.0,2677.9,15.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747994879457,5.63843646,2678.0,2677.2,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1747994879458,0.74705,2677.3,2677.2,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1747994879659,3.95485,2677.3,2677.2,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1747994880152,4.6271442,2677.3,2677.2,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1747994880360,3.8800942,2677.3,2677.2,16.21908]
["bitfinex-derivatives","ETHF0:USTF0",1747994880558,5.2544942,2677.3,2677.2,16.21908]
["bitfinex-derivatives","ETHF0:USTF0",1747994880946,3.8800942,2677.3,2677.2,16.21908]
["bitfinex-derivatives","ETHF0:USTF0",1747994881147,3.8800942,2677.3,2677.2,16.87148]
["bitfinex-derivatives","ETHF0:USTF0",1747994881355,3.8800942,2677.3,2677.2,33.67648]
["bitfinex-derivatives","ETHF0:USTF0",1747994881563,3.8800942,2677.3,2677.2,38.67648]
["bitfinex-derivatives","ETHF0:USTF0",1747994881856,3.8800942,2677.3,2677.2,63.87648]
["bitfinex-derivatives","ETHF0:USTF0",1747994883461,3.8800942,2677.3,2677.2,42.44718]
["bitfinex-derivatives","ETHF0:USTF0",1747994883660,3.8800942,2677.3,2677.2,59.25418]
["bitfinex-derivatives","ETHF0:USTF0",1747994886461,3.8800942,2677.3,2677.2,26.97318]
["bitfinex-derivatives","ETHF0:USTF0",1747994886761,3.8800942,2677.3,2677.2,59.25418]
["bitfinex-derivatives","ETHF0:USTF0",1747994886957,0.6722942,2677.3,2677.2,59.25418]
["bitfinex-derivatives","ETHF0:USTF0",1747994887658,0.6722942,2677.3,2677.2,26.32078]
["bitfinex-derivatives","ETHF0:USTF0",1747994887858,0.6722942,2677.3,2677.2,41.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747994888067,0.6722942,2677.3,2677.2,44.41158]
["bitfinex-derivatives","ETHF0:USTF0",1747994891665,1.85e-06,2677.3,2677.2,52.61938]
["bitfinex-derivatives","ETHF0:USTF0",1747994892169,2.22148226,2677.8,2677.7,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747994892369,2.22148226,2677.8,2677.7,33.01894]
["bitfinex-derivatives","ETHF0:USTF0",1747994892572,3.2078,2677.9,2677.8,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747994892770,3.2078,2677.9,2677.8,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1747994892972,3.2078,2677.9,2677.8,3.44711]
["bitfinex-derivatives","ETHF0:USTF0",1747994893267,3.2078,2677.9,2677.8,57.8363]
["bitfinex-derivatives","ETHF0:USTF0",1747994893476,3.2078,2677.9,2677.8,41.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747994893867,4.5617,2677.9,2677.8,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1747994896274,4.5617,2677.9,2677.8,40.364]
["bitfinex-derivatives","ETHF0:USTF0",1747994896476,4.5617,2677.9,2677.8,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1747994900686,4.5617,2677.9,2677.8,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1747994901386,4.5617,2677.9,2677.5,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1747994901387,0.74694,2677.8,2677.7,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1747994901584,2.02594,2677.8,2677.7,16.21092]
["bitfinex-derivatives","ETHF0:USTF0",1747994901883,3.50048226,2677.8,2677.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747994902080,3.50048226,2677.8,2677.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1747994902081,3.2078,2677.4,2677.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1747994902286,3.2078,2677.4,2677.3,16.58475]
["bitfinex-derivatives","ETHF0:USTF0",1747994902987,3.2078,2677.4,2677.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1747994903186,5.7696,2677.4,2677.3,16.58475]
["bitfinex-derivatives","ETHF0:USTF0",1747994904188,6.51663,2677.4,2677.3,16.58475]
["bitfinex-derivatives","ETHF0:USTF0",1747994904887,7.59213026,2677.4,2677.3,16.58475]
["bitfinex-derivatives","ETHF0:USTF0",1747994905086,6.84510026,2677.4,2677.3,16.58475]
["bitfinex-derivatives","ETHF0:USTF0",1747994905382,6.20680026,2677.4,2677.3,16.58475]
["bitfinex-derivatives","ETHF0:USTF0",1747994905587,5.57830026,2677.4,2677.3,17.95935]
["bitfinex-derivatives","ETHF0:USTF0",1747994907185,6.32533026,2677.4,2677.2,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747994907390,0.2704,2677.3,2677.2,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1747994907692,1.6271,2677.3,2677.2,16.58577]
["bitfinex-derivatives","ETHF0:USTF0",1747994907989,2.70260026,2677.3,2677.2,16.58577]
["bitfinex-derivatives","ETHF0:USTF0",1747994908589,2.43220026,2677.3,2677.2,16.58577]
["bitfinex-derivatives","ETHF0:USTF0",1747994909292,0.74711,2677.1,2677.0,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1747994909485,3.95491,2677.1,2677.0,15.47060235]
["bitfinex-derivatives","ETHF0:USTF0",1747994909887,5.24961,2677.1,2677.0,15.47060235]
["bitfinex-derivatives","ETHF0:USTF0",1747994910187,0.74722,2676.7,2676.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747994910396,3.95502,2676.7,2676.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747994910594,8.95502,2676.7,2676.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747994910988,10.90202,2676.7,2676.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747994911289,13.18802,2676.7,2676.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747994912285,3.7363,2676.6,2675.1,41.58282949]
["bitfinex-derivatives","ETHF0:USTF0",1747994912485,3.2078,2675.4,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747994912789,3.9554,2675.4,2675.1,57.04982949]
["bitfinex-derivatives","ETHF0:USTF0",1747994912990,1.3003,2675.3,2675.2,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747994913297,1.9353,2675.3,2675.2,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747994913600,6.9353,2675.3,2675.2,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747994913896,1.9353,2675.3,2675.2,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1747994914594,3.2078,2675.4,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1747994914901,2.35e-06,2675.5,2675.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747994915095,2.35e-06,2675.5,2675.4,16.21859]
["bitfinex-derivatives","ETHF0:USTF0",1747994915292,2.35e-06,2675.5,2675.4,23.50459]
["bitfinex-derivatives","ETHF0:USTF0",1747994916099,2.35e-06,2675.5,2675.4,24.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747994916297,2.35e-06,2675.5,2675.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1747994916498,2.35e-06,2675.5,2675.4,9.30429]
["bitfinex-derivatives","ETHF0:USTF0",1747994916698,2.35e-06,2675.5,2675.4,24.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747994917295,2.35e-06,2675.5,2675.4,24.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747994917599,2.35e-06,2675.5,2675.4,19.0277]
["bitfinex-derivatives","ETHF0:USTF0",1747994918595,2.35e-06,2675.5,2675.4,24.77529]
["bitfinex-derivatives","ETHF0:USTF0",1747994919299,2.35e-06,2675.5,2675.4,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1747994919505,2.35e-06,2675.5,2675.4,19.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747994921599,0.74756235,2675.5,2675.4,19.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747994921793,0.74756235,2675.5,2675.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747994921999,0.74756235,2675.5,2675.4,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1747994922202,1.82300693,2675.5,2675.4,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1747994926100,1.82300693,2675.5,2675.4,15.8347]
["bitfinex-derivatives","ETHF0:USTF0",1747994927207,5.61144693,2675.5,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747994927407,2.10709,2675.4,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747994927802,7.10709,2675.4,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747994928601,8.18253458,2675.4,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747994929507,0.74761,2675.3,2675.2,0.44809941]
["bitfinex-derivatives","ETHF0:USTF0",1747994929812,1.82304458,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747994930003,0.7476,2675.4,2675.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747994930308,0.7476,2675.4,2675.3,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1747994930511,0.7476,2675.4,2675.3,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747994930704,0.7476,2675.4,2675.3,3.86980941]
["bitfinex-derivatives","ETHF0:USTF0",1747994930909,0.7476,2675.4,2675.3,3.12250941]
["bitfinex-derivatives","ETHF0:USTF0",1747994931411,1.82241506,2675.4,2675.3,5.40850941]
["bitfinex-derivatives","ETHF0:USTF0",1747994931717,1.82241506,2675.4,2675.3,4.66089941]
["bitfinex-derivatives","ETHF0:USTF0",1747994933513,1.07481506,2675.4,2675.3,5.40850941]
["bitfinex-derivatives","ETHF0:USTF0",1747994933809,1.82240506,2675.4,2675.3,4.66089941]
["bitfinex-derivatives","ETHF0:USTF0",1747994934415,1.82240506,2675.4,2675.3,20.12689941]
["bitfinex-derivatives","ETHF0:USTF0",1747994935115,1.07481506,2675.4,2675.3,20.87450941]
["bitfinex-derivatives","ETHF0:USTF0",1747994936411,1.82240506,2675.4,2675.3,20.12689941]
["bitfinex-derivatives","ETHF0:USTF0",1747994936911,1.82240506,2675.4,2675.3,20.87450941]
["bitfinex-derivatives","ETHF0:USTF0",1747994937112,1.82240506,2675.4,2675.3,20.12689941]
["bitfinex-derivatives","ETHF0:USTF0",1747994937312,1.07481506,2675.4,2675.3,20.12689941]
["bitfinex-derivatives","ETHF0:USTF0",1747994937514,1.07481506,2675.4,2675.3,20.87450941]
["bitfinex-derivatives","ETHF0:USTF0",1747994939416,1.07481506,2675.4,2675.3,4.66089941]
["bitfinex-derivatives","ETHF0:USTF0",1747994939712,1.07481506,2675.4,2675.3,20.12589941]
["bitfinex-derivatives","ETHF0:USTF0",1747994939913,1.07481506,2675.4,2675.3,20.87350941]
["bitfinex-derivatives","ETHF0:USTF0",1747994943118,1.82240506,2675.4,2675.3,20.12589941]
["bitfinex-derivatives","ETHF0:USTF0",1747994943320,3.11590506,2675.4,2675.3,17.82539941]
["bitfinex-derivatives","ETHF0:USTF0",1747994943618,4.38580506,2675.4,2675.3,17.82539941]
["bitfinex-derivatives","ETHF0:USTF0",1747994944315,3.00121506,2675.4,2675.3,18.57300941]
["bitfinex-derivatives","ETHF0:USTF0",1747994944617,1.07481506,2675.4,2675.3,18.57300941]
["bitfinex-derivatives","ETHF0:USTF0",1747994944921,1.07481506,2675.4,2675.3,18.49861]
["bitfinex-derivatives","ETHF0:USTF0",1747994945209,2.33701506,2675.4,2675.3,18.49861]
["bitfinex-derivatives","ETHF0:USTF0",1747994945818,2.33701506,2675.4,2675.3,18.57300941]
["bitfinex-derivatives","ETHF0:USTF0",1747994946410,1.07481506,2675.4,2675.3,18.57300941]
["bitfinex-derivatives","ETHF0:USTF0",1747994947620,3.29629732,2675.4,2675.3,18.57300941]
["bitfinex-derivatives","ETHF0:USTF0",1747994948320,4.04388732,2675.4,2675.3,17.82539941]
["bitfinex-derivatives","ETHF0:USTF0",1747994948619,4.57589732,2675.4,2675.3,17.82539941]
["bitfinex-derivatives","ETHF0:USTF0",1747994948914,5.32348732,2675.4,2675.3,17.82539941]
["bitfinex-derivatives","ETHF0:USTF0",1747994949117,5.96558732,2675.4,2675.3,17.82539941]
["bitfinex-derivatives","ETHF0:USTF0",1747994949314,3.74410506,2675.4,2675.3,17.82539941]
["bitfinex-derivatives","ETHF0:USTF0",1747994949916,3.74410506,2675.4,2675.3,18.57298941]
["bitfinex-derivatives","ETHF0:USTF0",1747994949917,2.99651506,2675.4,2675.3,18.57298941]
["bitfinex-derivatives","ETHF0:USTF0",1747994950216,3.10197506,2675.4,2675.3,18.57298941]
["bitfinex-derivatives","ETHF0:USTF0",1747994952424,2.35441506,2675.4,2675.3,18.57298941]
["bitfinex-derivatives","ETHF0:USTF0",1747994952721,1.07481506,2675.4,2675.3,18.57298941]
["bitfinex-derivatives","ETHF0:USTF0",1747994953114,1.82238506,2675.4,2675.3,18.57298941]
["bitfinex-derivatives","ETHF0:USTF0",1747994953313,1.82238506,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994954223,1.07481506,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994956715,1.82238506,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994956920,1.07481506,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994962028,2.33181506,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994963933,5.53961506,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994965530,7.76925347,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994966831,8.39785347,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994967334,9.14542347,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994967534,8.39785347,2675.4,2675.3,19.20218941]
["bitfinex-derivatives","ETHF0:USTF0",1747994967837,6.16821506,2675.4,2675.3,19.20268941]
["bitfinex-derivatives","ETHF0:USTF0",1747994968429,6.91578506,2675.4,2675.3,18.57348941]
["bitfinex-derivatives","ETHF0:USTF0",1747994968734,6.16821506,2675.4,2675.3,18.57348941]
["bitfinex-derivatives","ETHF0:USTF0",1747994969138,5.53961506,2675.4,2675.3,18.57348941]
["bitfinex-derivatives","ETHF0:USTF0",1747994972439,4.28261506,2675.4,2675.3,18.57348941]
["bitfinex-derivatives","ETHF0:USTF0",1747994980039,4.28261506,2675.4,2675.3,19.89228941]
["bitfinex-derivatives","ETHF0:USTF0",1747994981143,6.51225347,2675.4,2675.3,19.89228941]
["bitfinex-derivatives","ETHF0:USTF0",1747994981545,6.13775347,2675.4,2675.3,19.89228941]
["bitfinex-derivatives","ETHF0:USTF0",1747994981844,7.43415347,2675.4,2675.3,19.89228941]
["bitfinex-derivatives","ETHF0:USTF0",1747994985843,5.20451506,2675.4,2675.3,19.89228941]
["bitfinex-derivatives","ETHF0:USTF0",1747994986049,5.20451506,2675.4,2675.3,3.10848941]
["bitfinex-derivatives","ETHF0:USTF0",1747994986342,5.20451506,2675.4,2675.3,18.53948941]
["bitfinex-derivatives","ETHF0:USTF0",1747994986552,5.95208506,2675.4,2675.3,17.79189941]
["bitfinex-derivatives","ETHF0:USTF0",1747994987649,5.95208506,2675.4,2675.3,18.53948941]
["bitfinex-derivatives","ETHF0:USTF0",1747994989043,10.95208506,2675.4,2675.3,17.79189941]
["bitfinex-derivatives","ETHF0:USTF0",1747994989237,10.95208506,2675.4,2675.3,15.87949941]
["bitfinex-derivatives","ETHF0:USTF0",1747994990356,10.95208506,2675.4,2675.3,15.87949941]
["bitfinex-derivatives","ETHF0:USTF0",1747994991049,10.95208506,2675.4,2675.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747994991954,0.74759,2675.3,2675.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747994992253,2.73959,2675.3,2675.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747994992452,7.73959,2675.3,2675.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747994993144,2.73959,2675.3,2675.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747994993745,1.992,2675.3,2675.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747994993952,1.992,2675.3,2675.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747994994458,1.3409,2675.3,2675.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1747994994649,1.3409,2675.3,2675.2,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747994995157,4.6592229,2675.3,2675.2,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747994995959,3.3183229,2675.3,2675.2,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747994997062,4.0659129,2675.3,2675.2,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747994997453,4.0659129,2675.3,2675.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1747994997759,4.0659129,2675.3,2675.2,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747994997953,5.3888129,2675.3,2675.2,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747994998154,3.16255508,2675.3,2675.2,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1747994998555,3.16255508,2675.3,2675.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747994999452,5.3888129,2675.3,2675.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995001057,9.6412229,2675.3,2674.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995001357,0.74768,2675.0,2674.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995001558,0.74768,2675.0,2674.9,15.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747995001559,3.95548,2675.0,2674.9,15.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747995001747,5.87598,2675.0,2674.9,15.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747995004166,5.87598,2675.0,2674.9,18.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747995004355,8.10088799,2675.0,2674.9,18.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747995004659,8.10088799,2675.0,2674.9,18.16649941]
["bitfinex-derivatives","ETHF0:USTF0",1747995005161,8.10088799,2675.0,2674.9,15.88049941]
["bitfinex-derivatives","ETHF0:USTF0",1747995005572,5.43270799,2675.0,2674.9,0.44849941]
["bitfinex-derivatives","ETHF0:USTF0",1747995005762,5.43270799,2675.0,2674.9,15.88149941]
["bitfinex-derivatives","ETHF0:USTF0",1747995005956,6.18038799,2675.0,2674.9,15.88149941]
["bitfinex-derivatives","ETHF0:USTF0",1747995006156,3.95548,2675.0,2674.9,18.16749941]
["bitfinex-derivatives","ETHF0:USTF0",1747995006960,4.61518,2675.0,2674.9,2.73449941]
["bitfinex-derivatives","ETHF0:USTF0",1747995007162,9.61518,2675.0,2674.9,0.44849941]
["bitfinex-derivatives","ETHF0:USTF0",1747995007364,12.93162332,2675.0,2674.9,0.44849941]
["bitfinex-derivatives","ETHF0:USTF0",1747995008554,15.92242332,2675.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995008764,3.95575,2674.1,2674.0,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747995009059,3.2078,2674.1,2674.0,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1747995009268,3.2078,2674.1,2674.0,4.35746]
["bitfinex-derivatives","ETHF0:USTF0",1747995009466,3.2078,2674.1,2674.0,19.79146]
["bitfinex-derivatives","ETHF0:USTF0",1747995010163,3.2078,2674.2,2674.0,19.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747995010368,3.2078,2674.2,2674.1,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1747995010878,3.2078,2674.2,2674.1,18.13963]
["bitfinex-derivatives","ETHF0:USTF0",1747995011166,0.00560235,2674.3,2674.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747995011360,0.00560235,2674.3,2674.2,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747995012071,1.11188135,2674.3,2674.2,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747995013169,1.11188135,2674.3,2674.2,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747995013369,1.11188135,2674.3,2674.2,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747995015068,1.85976135,2674.3,2674.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747995015373,1.11188135,2674.3,2674.2,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747995015575,1.11188135,2674.3,2674.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995015772,6.5802,2674.2,2674.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995015971,6.5802,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995015972,9.57187,2674.2,2673.0,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1747995016173,3.2078,2673.4,2673.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1747995016465,3.95595,2673.4,2673.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747995016671,0.74816,2673.3,2673.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747995016876,2.05956,2673.3,2673.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747995017174,0.74818,2673.2,2673.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747995017379,2.05958,2673.2,2673.1,16.0434]
["bitfinex-derivatives","ETHF0:USTF0",1747995017573,2.05958,2673.2,2673.1,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1747995018268,3.2078,2673.4,2673.3,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1747995018465,3.2078,2673.7,2673.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747995018774,3.95585,2673.7,2673.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1747995018975,3.95585,2673.7,2673.5,16.15809]
["bitfinex-derivatives","ETHF0:USTF0",1747995019173,3.95585,2673.7,2673.5,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1747995019377,3.2078,2673.7,2673.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747995019568,3.2078,2673.7,2673.6,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1747995020073,3.2078,2673.7,2673.6,17.53157]
["bitfinex-derivatives","ETHF0:USTF0",1747995020288,3.2078,2673.7,2673.6,18.20067]
["bitfinex-derivatives","ETHF0:USTF0",1747995020467,4.31085303,2673.7,2673.6,18.20067]
["bitfinex-derivatives","ETHF0:USTF0",1747995023278,0.74807,2673.6,2673.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995023478,2.80667,2673.6,2673.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995023781,2.0586,2673.6,2673.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995023975,2.80667,2673.6,2673.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995024280,2.80667,2673.6,2673.4,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747995024281,0.7481,2673.5,2673.4,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747995024476,2.1044,2673.5,2673.4,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747995024675,3.20745303,2673.5,2673.4,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1747995025589,0.74818,2673.2,2673.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995025775,3.95598,2673.2,2673.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995027375,0.7482,2673.1,2673.0,15.11890176]
["bitfinex-derivatives","ETHF0:USTF0",1747995027581,2.124,2673.1,2673.0,15.11890176]
["bitfinex-derivatives","ETHF0:USTF0",1747995027810,2.124,2673.1,2673.0,15.86714176]
["bitfinex-derivatives","ETHF0:USTF0",1747995027982,2.124,2673.1,2673.0,15.11890176]
["bitfinex-derivatives","ETHF0:USTF0",1747995028380,2.124,2673.1,2673.0,15.86714176]
["bitfinex-derivatives","ETHF0:USTF0",1747995028785,1.3758,2673.1,2673.0,14.75515129]
["bitfinex-derivatives","ETHF0:USTF0",1747995028985,2.47885303,2673.1,2673.0,14.75515129]
["bitfinex-derivatives","ETHF0:USTF0",1747995029190,3.22706303,2673.1,2673.0,16.29291129]
["bitfinex-derivatives","ETHF0:USTF0",1747995029879,7.47885303,2673.1,2672.0,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1747995030086,0.00560235,2672.8,2672.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1747995030485,0.74833,2672.7,2672.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1747995030694,0.74833,2672.7,2672.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747995030987,1.10305303,2672.7,2672.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747995031184,1.85137303,2672.7,2672.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747995031379,1.10305303,2672.7,2672.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747995031689,1.10305303,2672.7,2672.6,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1747995031984,1.85137303,2672.7,2672.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747995032174,1.85137303,2672.7,2672.6,16.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747995033089,5.05917303,2672.7,2672.6,16.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747995033388,0.74835,2672.6,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995033589,2.05313407,2672.6,2672.5,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1747995033882,2.05313407,2672.6,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995034086,3.1561871,2672.6,2672.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995034294,0.74843,2672.3,2672.2,15.417]
["bitfinex-derivatives","ETHF0:USTF0",1747995034475,0.74843,2672.3,2672.2,17.4437]
["bitfinex-derivatives","ETHF0:USTF0",1747995035288,0.74843,2672.3,2672.2,17.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747995035481,1.85148303,2672.3,2672.2,18.0841]
["bitfinex-derivatives","ETHF0:USTF0",1747995036386,3.13058303,2672.3,2672.2,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1747995036781,0.74846,2672.2,2672.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747995036982,2.65246,2672.2,2672.1,18.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747995037285,2.65246,2672.2,2672.1,15.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747995038185,3.75551303,2672.2,2671.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995038395,3.2078,2671.4,2670.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995038594,3.95676,2670.4,2670.3,10.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995038790,3.2078,2670.4,2670.3,10.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995039088,5.4938,2670.4,2670.3,10.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995039279,5.4938,2670.4,2670.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995039487,5.4938,2670.4,2670.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1747995039791,5.4938,2670.4,2670.1,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1747995039792,0.74901,2670.3,2670.1,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1747995039989,5.4938,2670.4,2670.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747995040191,5.4938,2670.4,2670.1,11.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747995040192,0.74902,2670.2,2670.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1747995040518,1.85204303,2670.3,2670.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747995041886,1.85204303,2670.3,2670.2,17.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747995042192,1.85204303,2670.3,2670.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747995042385,1.85204303,2670.3,2670.2,17.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747995042788,1.10305303,2670.3,2670.2,11.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747995042993,1.10305303,2670.3,2670.2,28.47952]
["bitfinex-derivatives","ETHF0:USTF0",1747995043186,1.10305303,2670.3,2670.2,29.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747995043491,1.10305303,2670.3,2670.2,29.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747995043702,0.3753,2671.4,2670.2,24.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747995043887,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995044086,0.00561293,2671.1,2670.7,16.364]
["bitfinex-derivatives","ETHF0:USTF0",1747995044491,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995044682,0.74922,2669.5,2669.4,38.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747995044890,0.00561293,2669.7,2669.4,38.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747995045089,0.00561293,2669.7,2669.4,44.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747995045290,3.95702,2669.5,2669.4,40.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747995045600,0.74919,2669.6,2669.4,57.201]
["bitfinex-derivatives","ETHF0:USTF0",1747995045788,0.74921,2669.6,2669.4,98.001]
["bitfinex-derivatives","ETHF0:USTF0",1747995045990,0.00561293,2669.7,2669.4,98.001]
["bitfinex-derivatives","ETHF0:USTF0",1747995046285,3.95701,2669.5,2669.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995046695,8.95701,2669.5,2669.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995047195,0.74924,2669.4,2669.3,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1747995047397,3.95703,2669.5,2669.3,17.95126]
["bitfinex-derivatives","ETHF0:USTF0",1747995047592,1.32711293,2669.7,2669.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747995047794,0.00561293,2669.7,2669.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747995048191,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995048393,3.95703,2669.5,2669.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1747995048594,3.2078,2669.5,2669.4,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747995048797,3.2078,2669.5,2669.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747995049021,3.95702,2669.5,2669.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747995049509,3.95702,2669.5,2669.4,1.41749941]
["bitfinex-derivatives","ETHF0:USTF0",1747995049991,3.2078,2669.5,2669.4,5.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1747995050197,1.48336963,2670.2,2669.4,9.62529941]
["bitfinex-derivatives","ETHF0:USTF0",1747995050390,1.48336963,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995050391,1.8543567,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995050600,2.6033967,2670.2,2670.0,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747995050791,2.6033967,2670.2,2670.0,59.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747995050987,1.8543567,2670.2,2670.0,60.09717]
["bitfinex-derivatives","ETHF0:USTF0",1747995051192,0.00561293,2670.4,2670.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747995051394,0.00561293,2670.4,2670.2,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747995051705,0.00561293,2670.4,2670.3,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1747995052201,0.00561293,2670.4,2670.3,4.42059]
["bitfinex-derivatives","ETHF0:USTF0",1747995052396,3.2078,2671.3,2670.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747995052593,3.57878707,2671.3,2670.6,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1747995052794,0.74884,2670.9,2670.7,18.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747995052994,0.74884,2670.9,2670.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747995053225,0.74884,2670.9,2670.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747995053700,0.00561293,2671.1,2670.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747995054000,0.00561293,2671.1,2671.0,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1747995054200,0.75438293,2671.1,2671.0,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747995054405,0.00561293,2671.1,2671.0,24.83319]
["bitfinex-derivatives","ETHF0:USTF0",1747995055504,0.00561293,2671.1,2671.0,7.62819]
["bitfinex-derivatives","ETHF0:USTF0",1747995055802,0.00561293,2671.1,2671.0,24.83119]
["bitfinex-derivatives","ETHF0:USTF0",1747995056202,1.12537,2671.1,2671.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747995056402,1.12537,2671.1,2671.0,20.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747995057004,2.22465053,2671.1,2671.0,20.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747995057206,2.22465053,2671.1,2671.0,18.5886]
["bitfinex-derivatives","ETHF0:USTF0",1747995058306,2.22465053,2671.1,2671.0,19.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747995058513,1.10489346,2671.1,2671.0,19.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747995059299,1.10489346,2671.1,2671.0,21.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747995059505,2.22465053,2671.1,2671.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747995059907,1.47588053,2671.1,2671.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747995060108,1.10489346,2671.1,2671.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747995060600,1.85366346,2671.1,2671.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747995060800,2.22465053,2671.1,2671.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995060997,2.22465053,2671.1,2671.0,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1747995061195,6.10489346,2671.1,2670.6,17.73501293]
["bitfinex-derivatives","ETHF0:USTF0",1747995061400,0.74899,2670.4,2670.3,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747995061707,0.74899,2670.3,2670.2,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1747995061905,0.74905,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995062100,1.09928053,2670.3,2670.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747995062304,0.74905,2670.1,2670.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747995062802,5.0,2670.1,2669.8,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1747995063006,5.0,2670.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995063007,3.2078,2669.9,2668.7,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1747995063197,0.74941,2668.8,2668.7,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1747995063403,3.2078,2669.0,2668.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747995063600,3.2078,2669.0,2668.5,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1747995063813,0.74942,2668.8,2668.5,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1747995064106,0.74942,2668.8,2668.5,58.91061293]
["bitfinex-derivatives","ETHF0:USTF0",1747995064303,0.74945,2668.7,2668.5,61.19661293]
["bitfinex-derivatives","ETHF0:USTF0",1747995064804,0.74943,2668.8,2668.5,61.19661293]
["bitfinex-derivatives","ETHF0:USTF0",1747995065004,1.09928053,2668.6,2668.5,61.19661293]
["bitfinex-derivatives","ETHF0:USTF0",1747995065401,1.09928053,2668.6,2668.5,43.09161293]
["bitfinex-derivatives","ETHF0:USTF0",1747995065603,1.09928053,2668.6,2668.5,61.20061293]
["bitfinex-derivatives","ETHF0:USTF0",1747995066309,1.84875053,2668.6,2668.5,20.40061293]
["bitfinex-derivatives","ETHF0:USTF0",1747995066503,1.84875053,2668.6,2668.5,2.29161293]
["bitfinex-derivatives","ETHF0:USTF0",1747995066709,1.84875053,2668.6,2668.5,20.40061293]
["bitfinex-derivatives","ETHF0:USTF0",1747995067097,1.84875053,2668.6,2668.5,2.29161293]
["bitfinex-derivatives","ETHF0:USTF0",1747995068410,9.30708053,2668.6,2668.1,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1747995068599,9.30708053,2668.6,2668.2,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1747995068600,0.74955,2668.3,2668.2,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1747995068796,4.30708053,2668.6,2668.2,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1747995069010,0.74956,2668.3,2668.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747995069198,1.09928053,2668.6,2668.2,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1747995069400,1.09928053,2668.6,2668.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747995069608,1.09928053,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995069812,1.09928053,2668.6,2668.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747995070304,5.08019,2670.5,2669.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747995070499,1.3182,2670.2,2669.7,18.86317]
["bitfinex-derivatives","ETHF0:USTF0",1747995070708,0.74904,2670.2,2669.7,59.66317]
["bitfinex-derivatives","ETHF0:USTF0",1747995071000,1.87223,2670.7,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747995071001,1.3182,2670.4,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747995071210,0.00561293,2670.0,2669.7,58.914]
["bitfinex-derivatives","ETHF0:USTF0",1747995071510,4.45545126,2669.8,2669.7,58.914]
["bitfinex-derivatives","ETHF0:USTF0",1747995071710,3.70631126,2669.8,2669.7,58.914]
["bitfinex-derivatives","ETHF0:USTF0",1747995072010,0.74911,2669.9,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747995072216,0.74911,2669.9,2669.8,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1747995072407,0.75470293,2670.0,2669.8,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1747995072711,0.75470293,2670.0,2669.9,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1747995072712,0.00561293,2670.0,2669.9,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1747995072900,0.00561293,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995073106,0.00561293,2670.0,2669.9,6.24291]
["bitfinex-derivatives","ETHF0:USTF0",1747995073304,0.00561293,2670.0,2669.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995073505,0.75469293,2670.0,2669.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995073704,2.01619293,2670.0,2669.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995074813,0.00561293,2670.0,2669.9,3.03511]
["bitfinex-derivatives","ETHF0:USTF0",1747995075202,0.75469293,2670.0,2669.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747995075711,0.75469293,2670.0,2669.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995076210,0.74911,2669.9,2669.8,18.86314]
["bitfinex-derivatives","ETHF0:USTF0",1747995076410,2.07811,2669.9,2669.8,18.86314]
["bitfinex-derivatives","ETHF0:USTF0",1747995076622,0.00561293,2670.0,2669.9,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747995076808,0.7492,2669.6,2669.5,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1747995077406,2.0782,2669.6,2669.5,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1747995079212,7.0782,2669.6,2669.5,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1747995080412,2.95500224,2669.8,2669.6,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747995080607,0.74918,2669.7,2669.6,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1747995080812,2.11118,2669.7,2669.6,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1747995081008,0.7492,2669.6,2669.5,19.49091234]
["bitfinex-derivatives","ETHF0:USTF0",1747995081208,0.7492,2669.6,2669.5,22.52613234]
["bitfinex-derivatives","ETHF0:USTF0",1747995081408,2.20584224,2669.8,2669.5,22.52613234]
["bitfinex-derivatives","ETHF0:USTF0",1747995081608,2.20584224,2669.8,2669.7,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1747995081838,2.20584224,2669.8,2669.7,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1747995082207,2.20584224,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995082413,2.95498224,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995082618,1.79235507,2669.8,2669.7,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747995083416,1.04321507,2669.8,2669.7,5.25307]
["bitfinex-derivatives","ETHF0:USTF0",1747995083618,1.04321507,2669.8,2669.7,5.89127]
["bitfinex-derivatives","ETHF0:USTF0",1747995084211,1.79235507,2669.8,2669.7,20.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747995084414,1.79235507,2669.8,2669.7,20.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747995084415,1.04321507,2669.8,2669.7,20.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747995084716,1.79235507,2669.8,2669.7,20.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747995084916,1.04321507,2669.8,2669.7,20.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747995086920,0.00561293,2670.0,2669.7,25.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747995087113,2.94107536,2671.1,2670.5,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747995087315,2.94107536,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995087516,2.94107536,2671.1,2671.0,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747995087821,2.94107536,2671.1,2671.0,21.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747995088029,0.00561293,2671.3,2671.0,21.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747995088319,0.00561293,2671.3,2671.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747995088914,5.00561293,2671.3,2670.9,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1747995089109,5.00561293,2671.3,2670.2,19.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747995089110,0.749,2670.3,2670.2,19.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747995089316,3.2078,2670.4,2670.2,19.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747995089510,3.95677,2670.4,2670.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747995089713,0.74897,2670.4,2670.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747995091126,0.74897,2670.4,2670.3,20.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747995092218,0.74897,2670.4,2670.3,18.834]
["bitfinex-derivatives","ETHF0:USTF0",1747995092419,0.74903,2670.2,2670.1,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1747995092720,0.74903,2670.2,2670.1,18.83961293]
["bitfinex-derivatives","ETHF0:USTF0",1747995094222,0.74903,2670.2,2670.1,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1747995094626,0.74903,2670.2,2670.1,18.84061293]
["bitfinex-derivatives","ETHF0:USTF0",1747995095923,8.95683,2670.2,2670.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995096236,8.95683,2670.2,2670.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995097020,3.95683,2670.2,2670.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995098120,0.74914,2669.8,2669.7,18.836]
["bitfinex-derivatives","ETHF0:USTF0",1747995099120,0.74917,2669.7,2669.6,22.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747995100219,0.74917,2669.7,2669.6,20.1267]
["bitfinex-derivatives","ETHF0:USTF0",1747995100619,1.78609434,2669.7,2669.6,21.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747995101021,1.78609434,2669.7,2669.6,22.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747995101826,1.03692434,2669.7,2669.6,22.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747995102223,1.03692434,2669.7,2669.6,27.2024]
["bitfinex-derivatives","ETHF0:USTF0",1747995102418,1.78606434,2669.8,2669.6,27.20238]
["bitfinex-derivatives","ETHF0:USTF0",1747995102725,1.78606434,2669.8,2669.7,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1747995102918,1.78606434,2669.8,2669.7,42.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747995103122,1.78606434,2669.8,2669.7,42.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747995103523,1.03692434,2669.8,2669.7,47.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747995104418,1.03692434,2669.8,2669.7,42.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747995104613,1.03692434,2669.8,2669.7,47.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747995104822,1.78606434,2669.8,2669.7,42.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747995105121,1.78606434,2669.8,2669.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747995105327,1.78606434,2669.8,2669.7,20.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747995105921,1.78606434,2669.8,2669.7,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747995106123,1.78606434,2669.8,2669.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747995106317,1.78606434,2669.8,2669.7,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747995107032,1.78606434,2669.8,2669.7,20.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747995107228,0.74917,2669.7,2669.6,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747995107529,2.11057,2669.7,2669.6,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747995107724,0.74928,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995107918,0.74928,2669.3,2669.2,18.837]
["bitfinex-derivatives","ETHF0:USTF0",1747995108321,0.74928,2669.3,2669.2,19.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747995108620,0.74928,2669.3,2669.2,19.96041]
["bitfinex-derivatives","ETHF0:USTF0",1747995108835,0.74926,2669.4,2669.3,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1747995109027,0.74926,2669.4,2669.3,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1747995109229,0.74923,2669.5,2669.4,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1747995109529,0.74915,2669.8,2669.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747995109727,2.22341251,2669.9,2669.5,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1747995109921,0.74917,2669.7,2669.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747995111131,1.78673479,2669.7,2669.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747995111530,1.78673479,2669.7,2669.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747995113533,1.03756479,2669.7,2669.6,4.91579]
["bitfinex-derivatives","ETHF0:USTF0",1747995113733,1.78673479,2669.7,2669.6,23.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747995113936,1.78673479,2669.7,2669.6,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747995114627,4.99453479,2669.7,2669.6,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1747995114820,0.74919,2669.6,2669.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995115022,2.05649,2669.6,2669.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995115231,2.05649,2669.6,2669.5,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1747995115933,3.09405479,2669.6,2669.5,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1747995117835,3.09405479,2669.6,2669.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995118037,3.09405479,2669.6,2669.5,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1747995118235,3.09405479,2669.6,2669.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995119032,2.34486479,2669.6,2669.5,4.38872]
["bitfinex-derivatives","ETHF0:USTF0",1747995119237,1.03756479,2669.6,2669.5,4.38872]
["bitfinex-derivatives","ETHF0:USTF0",1747995119430,1.03144415,2669.6,2669.5,4.38872]
["bitfinex-derivatives","ETHF0:USTF0",1747995119737,2.22341251,2669.9,2669.5,11.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747995119941,0.74916,2669.8,2669.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747995120238,0.74916,2669.8,2669.7,19.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747995120536,0.74914,2669.8,2669.7,19.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747995121235,0.74914,2669.8,2669.7,19.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747995121742,0.74914,2669.8,2669.7,20.60777]
["bitfinex-derivatives","ETHF0:USTF0",1747995122332,0.00561293,2669.9,2669.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1747995122539,0.75472293,2669.9,2669.8,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1747995122842,0.00561293,2669.9,2669.8,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1747995123239,0.75472293,2669.9,2669.8,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747995123542,0.00561293,2669.9,2669.8,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747995124340,0.75472293,2669.9,2669.8,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747995124537,0.00561293,2669.9,2669.8,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747995124935,0.75472293,2669.9,2669.8,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747995125139,0.00561293,2669.9,2669.8,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747995125536,0.75472293,2669.9,2669.8,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747995125741,0.75472293,2669.9,2669.8,4.81983941]
["bitfinex-derivatives","ETHF0:USTF0",1747995127143,0.00561293,2669.9,2669.8,4.81983941]
["bitfinex-derivatives","ETHF0:USTF0",1747995127551,0.75472293,2669.9,2669.8,22.94883941]
["bitfinex-derivatives","ETHF0:USTF0",1747995127844,0.00561293,2669.9,2669.8,22.94883941]
["bitfinex-derivatives","ETHF0:USTF0",1747995131846,1.06149538,2669.9,2669.8,22.94883941]
["bitfinex-derivatives","ETHF0:USTF0",1747995132944,1.06149538,2669.9,2669.8,65.70683941]
["bitfinex-derivatives","ETHF0:USTF0",1747995133343,1.06149538,2669.9,2669.8,106.50683941]
["bitfinex-derivatives","ETHF0:USTF0",1747995134041,2.21779958,2670.5,2670.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747995134255,2.21779958,2670.5,2670.4,18.87697]
["bitfinex-derivatives","ETHF0:USTF0",1747995134844,2.96673958,2670.5,2670.4,18.87697]
["bitfinex-derivatives","ETHF0:USTF0",1747995135041,2.96673958,2670.5,2670.4,20.22957]
["bitfinex-derivatives","ETHF0:USTF0",1747995135239,0.00561293,2670.7,2670.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747995135446,0.00561293,2670.7,2670.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747995135743,0.75452293,2670.7,2670.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747995136233,0.75450293,2670.7,2670.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747995136433,0.74891,2670.6,2670.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747995136743,0.75451293,2670.7,2670.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747995136945,0.74891,2670.6,2670.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747995137147,2.00391,2670.6,2670.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1747995138150,2.00391,2670.6,2670.5,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1747995138449,1.255,2670.6,2670.5,22.88864]
["bitfinex-derivatives","ETHF0:USTF0",1747995139150,0.75452293,2670.7,2670.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747995139151,0.00561293,2670.7,2670.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747995139450,0.75450293,2670.7,2670.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747995140652,0.00561293,2670.7,2670.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1747995141046,0.00561293,2670.7,2670.6,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1747995141446,2.21779958,2671.1,2671.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747995141647,2.21779958,2671.1,2671.0,35.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747995141847,2.21779958,2671.1,2671.0,76.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747995142047,2.21779958,2671.1,2671.0,77.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747995142253,2.21779958,2671.1,2671.0,80.1426]
["bitfinex-derivatives","ETHF0:USTF0",1747995142452,0.00561293,2671.3,2671.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1747995142653,0.00561293,2671.3,2671.2,5.24805]
["bitfinex-derivatives","ETHF0:USTF0",1747995143349,0.00561293,2671.3,2671.2,37.01625]
["bitfinex-derivatives","ETHF0:USTF0",1747995143549,0.00561293,2671.3,2671.2,20.16425]
["bitfinex-derivatives","ETHF0:USTF0",1747995144844,0.00561293,2671.3,2671.2,23.37205]
["bitfinex-derivatives","ETHF0:USTF0",1747995146454,0.00561293,2671.3,2671.2,64.17205]
["bitfinex-derivatives","ETHF0:USTF0",1747995146644,0.00561293,2671.3,2671.2,45.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747995146950,0.75433293,2671.3,2671.2,58.922]
["bitfinex-derivatives","ETHF0:USTF0",1747995147157,0.00561293,2671.3,2671.2,59.67075]
["bitfinex-derivatives","ETHF0:USTF0",1747995147649,1.04070554,2671.3,2671.2,59.67075]
["bitfinex-derivatives","ETHF0:USTF0",1747995147850,1.04070554,2671.3,2671.2,18.87075]
["bitfinex-derivatives","ETHF0:USTF0",1747995148347,1.04070554,2671.3,2671.2,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1747995148348,3.16542554,2671.3,2671.2,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1747995148547,3.16542554,2671.3,2671.2,19.24485]
["bitfinex-derivatives","ETHF0:USTF0",1747995148548,3.80592554,2671.3,2671.2,19.24485]
["bitfinex-derivatives","ETHF0:USTF0",1747995149055,3.05720554,2671.3,2671.2,19.24485]
["bitfinex-derivatives","ETHF0:USTF0",1747995149253,3.05720554,2671.3,2671.2,20.52685]
["bitfinex-derivatives","ETHF0:USTF0",1747995149453,2.41670554,2671.3,2671.2,20.52685]
["bitfinex-derivatives","ETHF0:USTF0",1747995149649,1.04070554,2671.3,2671.2,20.52685]
["bitfinex-derivatives","ETHF0:USTF0",1747995149842,1.04070554,2671.3,2671.2,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1747995150048,1.04070554,2671.3,2671.2,19.97685]
["bitfinex-derivatives","ETHF0:USTF0",1747995151257,1.04070554,2671.3,2671.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995151554,1.78942554,2671.3,2671.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995152150,3.08902554,2671.3,2671.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995152753,3.08902554,2671.3,2671.2,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1747995152956,3.08902554,2671.3,2671.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995153457,3.08902554,2671.3,2671.2,17.9451]
["bitfinex-derivatives","ETHF0:USTF0",1747995153756,8.08902554,2671.3,2671.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995153953,0.74877,2671.1,2671.0,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1747995154155,3.95657,2671.1,2671.0,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995154357,8.95657,2671.1,2671.0,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995154650,4.99166261,2671.1,2671.0,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995154853,9.99166261,2671.1,2671.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995156862,0.74922,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995157059,0.37492,2668.8,2668.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747995157357,1.87313,2669.4,2668.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747995157358,3.2078,2669.2,2668.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747995157553,3.2078,2669.2,2669.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747995157755,3.2078,2669.2,2669.1,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1747995157949,3.95711,2669.2,2669.1,58.372]
["bitfinex-derivatives","ETHF0:USTF0",1747995158155,3.2078,2669.2,2669.1,58.372]
["bitfinex-derivatives","ETHF0:USTF0",1747995158460,4.99220261,2669.2,2669.1,59.12133]
["bitfinex-derivatives","ETHF0:USTF0",1747995158656,4.99220261,2669.2,2669.1,58.372]
["bitfinex-derivatives","ETHF0:USTF0",1747995159362,4.24289261,2669.2,2669.1,58.372]
["bitfinex-derivatives","ETHF0:USTF0",1747995159556,4.24289261,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747995159756,1.78440261,2669.2,2669.1,58.372]
["bitfinex-derivatives","ETHF0:USTF0",1747995159951,1.03509261,2669.2,2669.1,59.12133]
["bitfinex-derivatives","ETHF0:USTF0",1747995160355,1.03509261,2669.2,2669.1,59.74513]
["bitfinex-derivatives","ETHF0:USTF0",1747995161058,0.00561293,2669.4,2669.3,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1747995162361,0.00561293,2669.4,2669.3,3.03528]
["bitfinex-derivatives","ETHF0:USTF0",1747995162661,3.95701,2669.6,2669.5,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747995162662,3.2078,2669.6,2669.5,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747995163258,3.2078,2669.6,2669.5,3.70842]
["bitfinex-derivatives","ETHF0:USTF0",1747995163659,4.24623042,2669.6,2669.5,3.70842]
["bitfinex-derivatives","ETHF0:USTF0",1747995164468,4.99542042,2669.6,2669.5,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747995164673,4.99542042,2669.6,2669.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995165069,3.95699,2669.6,2669.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995165268,3.2078,2669.6,2669.5,3.03522]
["bitfinex-derivatives","ETHF0:USTF0",1747995166568,3.2078,2669.6,2669.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995166973,3.2078,2669.6,2669.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747995167170,3.2078,2669.6,2669.5,4.33332]
["bitfinex-derivatives","ETHF0:USTF0",1747995169379,3.2078,2669.6,2669.5,4.40771941]
["bitfinex-derivatives","ETHF0:USTF0",1747995169776,0.00561293,2669.8,2669.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747995169980,0.00561293,2669.8,2669.7,18.32817]
["bitfinex-derivatives","ETHF0:USTF0",1747995170776,0.00561293,2669.8,2669.7,20.28227]
["bitfinex-derivatives","ETHF0:USTF0",1747995175683,0.00561293,2669.8,2669.7,26.11427]
["bitfinex-derivatives","ETHF0:USTF0",1747995175883,0.00561293,2669.8,2669.7,31.11427]
["bitfinex-derivatives","ETHF0:USTF0",1747995177080,0.00561293,2669.8,2669.7,26.11427]
["bitfinex-derivatives","ETHF0:USTF0",1747995177573,0.75475293,2669.8,2669.7,25.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747995178282,0.00561293,2669.8,2669.7,26.11426]
["bitfinex-derivatives","ETHF0:USTF0",1747995178785,0.75475293,2669.8,2669.7,26.11426]
["bitfinex-derivatives","ETHF0:USTF0",1747995179278,0.75475293,2669.8,2669.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1747995179481,1.62195293,2669.8,2669.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1747995179791,2.66199656,2669.8,2669.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1747995180119,2.66199656,2669.8,2669.7,18.32816]
["bitfinex-derivatives","ETHF0:USTF0",1747995180284,2.66199656,2669.8,2669.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1747995181484,2.66199656,2669.8,2669.7,18.32816]
["bitfinex-derivatives","ETHF0:USTF0",1747995181683,2.66199656,2669.8,2669.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1747995181886,2.66199656,2669.8,2669.7,18.32816]
["bitfinex-derivatives","ETHF0:USTF0",1747995182490,1.87299,2669.6,2668.9,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1747995182692,3.95716,2669.0,2668.9,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1747995183084,8.95716,2669.0,2668.9,2.29161293]
["bitfinex-derivatives","ETHF0:USTF0",1747995184086,9.99720363,2669.0,2668.9,2.29161293]
["bitfinex-derivatives","ETHF0:USTF0",1747995184493,9.99720363,2669.0,2668.9,2.36601234]
["bitfinex-derivatives","ETHF0:USTF0",1747995184687,26.69584363,2669.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995184887,26.69584363,2669.0,2666.5,2.87674497]
["bitfinex-derivatives","ETHF0:USTF0",1747995184888,2.88960596,2667.7,2665.7,2.18981796]
["bitfinex-derivatives","ETHF0:USTF0",1747995185084,3.2078,2665.8,2665.7,0.35398107]
["bitfinex-derivatives","ETHF0:USTF0",1747995185294,3.2078,2665.8,2665.0,0.2807345]
["bitfinex-derivatives","ETHF0:USTF0",1747995185490,3.2078,2665.2,2664.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747995185697,3.2078,2664.8,2664.7,19.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747995185997,3.2078,2664.8,2664.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995186187,8.2078,2664.8,2664.4,3.84558582]
["bitfinex-derivatives","ETHF0:USTF0",1747995186391,3.2078,2664.5,2664.4,3.84558582]
["bitfinex-derivatives","ETHF0:USTF0",1747995186593,3.2078,2664.5,2664.0,5.5463353]
["bitfinex-derivatives","ETHF0:USTF0",1747995186791,3.2078,2664.1,2664.0,5.5463353]
["bitfinex-derivatives","ETHF0:USTF0",1747995186991,3.2078,2664.1,2664.0,25.4303353]
["bitfinex-derivatives","ETHF0:USTF0",1747995187296,8.2078,2664.1,2664.0,5.5463353]
["bitfinex-derivatives","ETHF0:USTF0",1747995187793,8.2078,2664.1,2663.6,6.16259478]
["bitfinex-derivatives","ETHF0:USTF0",1747995188001,3.2078,2663.7,2663.6,6.16259478]
["bitfinex-derivatives","ETHF0:USTF0",1747995188184,3.2078,2663.7,2663.6,7.43239478]
["bitfinex-derivatives","ETHF0:USTF0",1747995188491,3.2078,2663.7,2663.6,6.16259478]
["bitfinex-derivatives","ETHF0:USTF0",1747995188995,3.2078,2663.7,2663.6,26.05859478]
["bitfinex-derivatives","ETHF0:USTF0",1747995189587,3.2078,2663.7,2663.6,27.36919478]
["bitfinex-derivatives","ETHF0:USTF0",1747995189899,3.2078,2663.7,2663.6,21.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747995190293,3.2078,2663.7,2663.6,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1747995190486,3.2078,2663.7,2663.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747995190792,3.2078,2664.1,2663.6,21.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747995190987,3.2078,2664.1,2663.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747995191192,3.2078,2664.1,2663.7,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747995191397,0.0943,2664.8,2663.7,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747995191398,3.2078,2664.7,2663.7,42.86144]
["bitfinex-derivatives","ETHF0:USTF0",1747995191693,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995191900,3.2078,2664.8,2664.2,59.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747995192594,3.2078,2664.5,2664.3,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1747995192899,3.2078,2664.5,2664.2,39.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747995192900,3.2078,2664.5,2664.4,21.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747995193198,3.2078,2664.5,2664.4,23.5575]
["bitfinex-derivatives","ETHF0:USTF0",1747995194287,3.2078,2664.5,2664.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747995194484,3.2078,2664.5,2664.4,23.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747995195287,0.00562356,2665.2,2664.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747995195288,3.21342356,2665.2,2664.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747995195505,3.21342356,2665.2,2664.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747995196398,3.21342356,2665.2,2664.7,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1747995196901,3.21342356,2665.2,2664.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995196902,3.21342356,2665.2,2664.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747995197100,3.21342356,2665.2,2665.0,22.00147]
["bitfinex-derivatives","ETHF0:USTF0",1747995197300,3.21342356,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995197493,3.21342356,2665.2,2663.5,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1747995197494,3.2078,2664.7,2663.5,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1747995197795,3.2078,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995198007,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995198200,3.2078,2664.9,2664.3,60.72616]
["bitfinex-derivatives","ETHF0:USTF0",1747995198395,3.2078,2664.9,2664.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747995198600,3.2078,2664.9,2664.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747995199098,3.2078,2664.9,2664.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747995199601,3.2078,2664.9,2664.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747995199795,3.2078,2664.9,2664.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747995199994,3.2078,2664.9,2664.8,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1747995200194,3.2078,2664.9,2664.8,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1747995200901,3.2078,2664.9,2664.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995201109,3.2078,2664.9,2664.8,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1747995202102,4.37145786,2664.9,2664.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995202303,4.37145786,2664.9,2664.8,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1747995202994,4.37145786,2664.9,2664.8,23.88853]
["bitfinex-derivatives","ETHF0:USTF0",1747995203399,4.37145786,2664.9,2664.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995203603,10.12195786,2664.9,2664.8,1.08923354]
["bitfinex-derivatives","ETHF0:USTF0",1747995204107,5.12195786,2664.9,2664.8,1.08923354]
["bitfinex-derivatives","ETHF0:USTF0",1747995205403,5.12195786,2664.9,2664.8,21.94223354]
["bitfinex-derivatives","ETHF0:USTF0",1747995207907,4.37145786,2664.9,2664.8,1.83976354]
["bitfinex-derivatives","ETHF0:USTF0",1747995208105,1.16365786,2664.9,2664.8,22.69676354]
["bitfinex-derivatives","ETHF0:USTF0",1747995208300,3.21342356,2665.2,2665.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747995209301,3.21342356,2665.2,2665.1,21.60745]
["bitfinex-derivatives","ETHF0:USTF0",1747995209495,0.75045,2665.1,2665.0,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1747995209704,0.75045,2665.1,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995209908,5.75045,2665.1,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995210300,0.75045,2665.1,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995210916,0.75045,2665.1,2665.0,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1747995211310,3.21342356,2665.2,2665.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747995212312,3.21342356,2665.2,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995212509,0.75045,2665.1,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995212811,3.96386356,2665.2,2665.0,3.03646]
["bitfinex-derivatives","ETHF0:USTF0",1747995213014,3.96386356,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747995213309,3.96386356,2665.2,2665.1,19.18164894]
["bitfinex-derivatives","ETHF0:USTF0",1747995213509,0.75045,2665.1,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995213709,6.90493892,2665.2,2665.0,64.69348]
["bitfinex-derivatives","ETHF0:USTF0",1747995213905,6.90493892,2665.2,2665.0,63.943]
["bitfinex-derivatives","ETHF0:USTF0",1747995214213,0.75045,2665.1,2665.0,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1747995214405,0.75045,2665.1,2665.0,63.943]
["bitfinex-derivatives","ETHF0:USTF0",1747995214710,0.75045,2665.1,2665.0,64.69348]
["bitfinex-derivatives","ETHF0:USTF0",1747995214911,0.75045,2665.1,2665.0,63.943]
["bitfinex-derivatives","ETHF0:USTF0",1747995215105,0.75045,2665.1,2665.0,62.44111387]
["bitfinex-derivatives","ETHF0:USTF0",1747995215306,0.75045,2665.1,2665.0,61.69063387]
["bitfinex-derivatives","ETHF0:USTF0",1747995215509,0.75045,2665.1,2664.6,5.97968006]
["bitfinex-derivatives","ETHF0:USTF0",1747995215510,1.8762,2665.0,2664.6,3.21634006]
["bitfinex-derivatives","ETHF0:USTF0",1747995215811,3.95836,2664.7,2664.6,0.00854006]
["bitfinex-derivatives","ETHF0:USTF0",1747995216209,8.95836,2664.7,2664.6,0.00854006]
["bitfinex-derivatives","ETHF0:USTF0",1747995216415,8.95836,2664.7,2664.6,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747995216809,0.75059,2664.6,2664.5,0.95514983]
["bitfinex-derivatives","ETHF0:USTF0",1747995217006,1.22139,2664.6,2664.5,0.95514983]
["bitfinex-derivatives","ETHF0:USTF0",1747995217605,5.4708,2664.6,2663.4,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995217804,3.2078,2663.9,2663.4,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995218012,3.95859,2663.9,2663.4,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995218215,3.95859,2663.9,2663.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747995218414,3.95859,2663.9,2663.7,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995218415,0.75081,2663.8,2663.7,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995218611,3.9586,2663.9,2663.7,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995219410,3.2078,2663.9,2663.7,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995219716,3.9586,2663.9,2663.7,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995220017,3.9586,2663.9,2663.8,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1747995220215,3.9586,2663.9,2663.8,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1747995220521,3.2078,2663.9,2663.8,23.145]
["bitfinex-derivatives","ETHF0:USTF0",1747995220715,3.2078,2663.9,2663.8,23.89582]
["bitfinex-derivatives","ETHF0:USTF0",1747995221020,3.2078,2663.9,2663.8,23.145]
["bitfinex-derivatives","ETHF0:USTF0",1747995221512,3.2078,2663.9,2663.8,23.89581]
["bitfinex-derivatives","ETHF0:USTF0",1747995221716,3.2078,2664.2,2663.8,23.145]
["bitfinex-derivatives","ETHF0:USTF0",1747995221918,1.06846722,2663.9,2663.8,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747995223017,3.2078,2664.2,2664.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747995223213,0.75078,2663.9,2663.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995223515,3.95858,2663.9,2663.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995223717,3.2078,2663.9,2663.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995224111,3.95858,2663.9,2663.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995225220,3.95858,2663.9,2663.8,23.146]
["bitfinex-derivatives","ETHF0:USTF0",1747995225718,3.95858,2663.9,2663.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995226016,3.95858,2663.9,2663.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747995226214,3.95858,2663.9,2663.8,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747995226813,8.2078,2663.9,2662.8,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1747995227021,3.2078,2663.1,2662.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1747995227218,0.75105,2663.0,2662.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995227419,3.95882,2663.1,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747995227610,0.75104,2663.0,2662.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747995227811,3.2078,2663.1,2662.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995228031,3.2078,2663.4,2662.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995228219,3.2078,2663.4,2663.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747995228414,0.75098,2663.2,2663.1,21.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747995228919,2.95798893,2663.2,2663.1,21.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747995229625,2.95798893,2663.2,2663.1,22.657]
["bitfinex-derivatives","ETHF0:USTF0",1747995230119,0.75098,2663.2,2663.1,22.657]
["bitfinex-derivatives","ETHF0:USTF0",1747995230526,0.75098,2663.2,2663.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1747995230715,0.75098,2663.2,2663.1,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1747995232024,0.75098,2663.2,2663.1,27.659]
["bitfinex-derivatives","ETHF0:USTF0",1747995232620,5.41480893,2663.4,2663.1,27.659]
["bitfinex-derivatives","ETHF0:USTF0",1747995232621,2.20700893,2663.4,2663.1,27.659]
["bitfinex-derivatives","ETHF0:USTF0",1747995232827,0.75097,2663.3,2663.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747995233422,0.75097,2663.3,2663.2,21.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747995233743,0.00562356,2663.6,2663.2,21.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747995234024,0.75096,2663.3,2663.2,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1747995234425,0.75095,2663.4,2663.2,21.17198]
["bitfinex-derivatives","ETHF0:USTF0",1747995234731,2.20700893,2663.8,2663.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747995234932,2.20700893,2663.8,2663.7,21.17184]
["bitfinex-derivatives","ETHF0:USTF0",1747995235227,2.20700893,2663.8,2663.1,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1747995235228,0.75084,2663.7,2663.6,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1747995235428,0.75084,2663.7,2663.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995235630,0.75084,2663.7,2663.6,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1747995235824,0.75084,2663.7,2663.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995236025,3.95864,2663.7,2663.6,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1747995236225,3.95864,2663.7,2663.6,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1747995236622,0.75087,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995236825,1.80313705,2663.6,2663.5,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1747995238230,1.80313705,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995241232,1.05226705,2663.6,2663.5,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747995242333,0.00562356,2663.9,2663.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747995243234,0.75642356,2663.9,2663.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747995243536,0.75642356,2663.9,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747995243836,0.75642356,2663.9,2663.8,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1747995244331,0.00562356,2663.9,2663.8,23.45881]
["bitfinex-derivatives","ETHF0:USTF0",1747995244531,3.2078,2664.0,2663.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747995244732,0.75068,2664.3,2663.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747995244936,0.75073,2664.1,2664.0,62.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747995245137,0.75073,2664.1,2664.0,64.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747995245332,3.2078,2664.4,2664.3,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747995245538,0.61967157,2664.9,2664.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747995245729,0.61967157,2664.9,2664.8,21.17153]
["bitfinex-derivatives","ETHF0:USTF0",1747995245931,0.92482722,2665.3,2664.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747995246139,0.92482722,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995246336,4.9278126,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747995246531,5.6780926,2665.7,2665.6,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1747995246933,4.9278126,2665.7,2665.6,21.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747995247439,4.9278126,2665.7,2665.6,21.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747995247739,4.9278126,2665.7,2665.6,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1747995248035,4.9278126,2665.7,2665.6,21.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747995248238,1.22150134,2665.7,2665.6,21.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747995248739,0.75025,2665.8,2665.6,21.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747995249032,0.00562356,2665.9,2665.6,21.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747995249033,0.00562356,2665.9,2665.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747995249239,0.75585356,2665.9,2665.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747995249428,0.75585356,2665.9,2665.8,21.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747995249429,0.00562356,2665.9,2665.8,21.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747995249832,0.00562356,2665.9,2665.8,29.37405]
["bitfinex-derivatives","ETHF0:USTF0",1747995250030,0.7501,2666.4,2666.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747995250231,3.2078,2666.5,2666.2,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1747995250426,3.2078,2666.5,2666.3,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747995250630,3.95787,2666.5,2666.4,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1747995250830,3.95787,2666.5,2666.4,21.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747995251138,3.95787,2666.5,2666.4,24.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747995251734,0.75004,2666.6,2666.4,4.38376]
["bitfinex-derivatives","ETHF0:USTF0",1747995251935,0.75004,2666.6,2666.5,19.522]
["bitfinex-derivatives","ETHF0:USTF0",1747995252235,0.75004,2666.6,2666.5,23.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747995252539,0.75564356,2666.7,2666.5,23.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747995252736,0.75002,2666.6,2666.5,23.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747995252936,2.08922,2666.6,2666.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995253241,7.08922,2666.6,2666.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995253537,2.08922,2666.6,2666.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995255139,1.74685927,2666.6,2666.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995255931,1.74685927,2666.6,2666.5,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1747995258542,1.74685927,2666.6,2666.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995259339,0.75019,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747995259636,0.75019,2666.0,2665.9,60.315]
["bitfinex-derivatives","ETHF0:USTF0",1747995260041,3.95799,2666.0,2665.9,60.315]
["bitfinex-derivatives","ETHF0:USTF0",1747995260342,3.95799,2666.0,2665.9,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1747995261144,3.95799,2666.0,2665.9,21.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747995261445,3.95799,2666.0,2665.9,22.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747995261446,4.95482927,2666.0,2665.9,22.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747995261846,1.74702927,2666.0,2665.9,22.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747995262442,0.99683927,2666.0,2665.9,23.48002]
["bitfinex-derivatives","ETHF0:USTF0",1747995262642,0.99683927,2666.0,2665.9,26.68782]
["bitfinex-derivatives","ETHF0:USTF0",1747995263048,0.99683927,2666.0,2665.9,7.17282]
["bitfinex-derivatives","ETHF0:USTF0",1747995263246,0.99683927,2666.0,2665.9,43.57082]
["bitfinex-derivatives","ETHF0:USTF0",1747995264343,1.87529,2666.3,2666.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747995264344,0.75018,2666.1,2666.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747995264545,0.75018,2666.1,2666.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747995264752,0.75018,2666.1,2666.0,2.05719]
["bitfinex-derivatives","ETHF0:USTF0",1747995265044,0.75018,2666.1,2666.0,21.57219]
["bitfinex-derivatives","ETHF0:USTF0",1747995265348,0.75015,2666.2,2666.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747995265539,3.21342356,2666.7,2666.0,23.85819]
["bitfinex-derivatives","ETHF0:USTF0",1747995265743,3.21342356,2666.7,2666.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995265944,3.96344356,2666.7,2666.6,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1747995267852,3.21342356,2666.7,2666.6,21.57103]
["bitfinex-derivatives","ETHF0:USTF0",1747995268050,0.00562356,2666.7,2666.6,21.57103]
["bitfinex-derivatives","ETHF0:USTF0",1747995268346,0.00562356,2666.7,2666.6,22.45643]
["bitfinex-derivatives","ETHF0:USTF0",1747995269448,0.00562356,2666.7,2666.6,22.45443]
["bitfinex-derivatives","ETHF0:USTF0",1747995271544,0.00562356,2666.7,2666.6,39.33243]
["bitfinex-derivatives","ETHF0:USTF0",1747995274154,0.00562356,2666.7,2666.6,44.33243]
["bitfinex-derivatives","ETHF0:USTF0",1747995274353,0.00562356,2666.7,2666.6,39.33243]
["bitfinex-derivatives","ETHF0:USTF0",1747995275551,0.00562356,2666.7,2666.6,2.94243]
["bitfinex-derivatives","ETHF0:USTF0",1747995275852,0.00562356,2666.7,2666.6,38.53782941]
["bitfinex-derivatives","ETHF0:USTF0",1747995276759,0.00562356,2666.7,2666.6,46.74562941]
["bitfinex-derivatives","ETHF0:USTF0",1747995277548,0.00562356,2666.7,2666.6,87.54562941]
["bitfinex-derivatives","ETHF0:USTF0",1747995277753,3.2078,2667.3,2667.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747995278045,3.2078,2667.3,2667.2,19.39286]
["bitfinex-derivatives","ETHF0:USTF0",1747995278446,4.22352601,2667.3,2667.2,19.39286]
["bitfinex-derivatives","ETHF0:USTF0",1747995278761,4.97335601,2667.3,2667.2,19.39286]
["bitfinex-derivatives","ETHF0:USTF0",1747995278954,4.22352601,2667.3,2667.2,19.39286]
["bitfinex-derivatives","ETHF0:USTF0",1747995279654,4.97335601,2667.3,2667.2,19.39286]
["bitfinex-derivatives","ETHF0:USTF0",1747995279861,4.97335601,2667.3,2667.2,18.643]
["bitfinex-derivatives","ETHF0:USTF0",1747995280059,0.74986,2667.2,2667.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747995280251,4.97336601,2667.3,2667.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747995280448,4.22352601,2667.3,2667.2,20.68156]
["bitfinex-derivatives","ETHF0:USTF0",1747995281153,4.97335601,2667.3,2667.2,20.68156]
["bitfinex-derivatives","ETHF0:USTF0",1747995281851,4.97335601,2667.3,2667.2,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1747995282068,4.22352601,2667.3,2667.2,20.68156]
["bitfinex-derivatives","ETHF0:USTF0",1747995282249,4.97335601,2667.3,2667.2,20.68156]
["bitfinex-derivatives","ETHF0:USTF0",1747995282450,4.97335601,2667.3,2667.2,19.9317]
["bitfinex-derivatives","ETHF0:USTF0",1747995282858,4.97335601,2667.3,2667.2,20.68156]
["bitfinex-derivatives","ETHF0:USTF0",1747995283358,4.97335601,2667.3,2667.2,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1747995283659,4.97335601,2667.3,2667.2,20.68056]
["bitfinex-derivatives","ETHF0:USTF0",1747995284157,4.97335601,2667.3,2667.2,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747995284359,4.97335601,2667.3,2667.2,20.68056]
["bitfinex-derivatives","ETHF0:USTF0",1747995284859,4.97335601,2667.3,2667.2,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1747995285156,4.97335601,2667.3,2667.2,20.68056]
["bitfinex-derivatives","ETHF0:USTF0",1747995285551,4.97335601,2667.3,2667.2,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747995286552,5.59022601,2667.3,2667.2,20.68056]
["bitfinex-derivatives","ETHF0:USTF0",1747995286858,6.34005601,2667.3,2667.2,20.68056]
["bitfinex-derivatives","ETHF0:USTF0",1747995287251,4.97335601,2667.3,2667.2,20.68056]
["bitfinex-derivatives","ETHF0:USTF0",1747995287452,4.22352601,2667.3,2667.2,20.68056]
["bitfinex-derivatives","ETHF0:USTF0",1747995287957,4.97335601,2667.3,2667.2,20.68056]
["bitfinex-derivatives","ETHF0:USTF0",1747995288657,4.97335601,2667.3,2667.2,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747995288861,4.97335601,2667.3,2667.2,20.68056]
["bitfinex-derivatives","ETHF0:USTF0",1747995289063,4.97335601,2667.3,2667.2,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1747995289262,4.97335601,2667.3,2667.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747995289461,0.74986,2667.2,2667.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995289661,2.05886,2667.2,2667.1,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1747995290164,2.05886,2667.2,2667.1,18.641]
["bitfinex-derivatives","ETHF0:USTF0",1747995290764,0.74989,2667.1,2667.0,2.29162356]
["bitfinex-derivatives","ETHF0:USTF0",1747995290954,0.74997,2666.8,2666.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995291157,0.75003,2666.6,2666.5,19.76646]
["bitfinex-derivatives","ETHF0:USTF0",1747995291551,0.8843,2666.7,2666.6,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1747995291757,0.74995,2666.9,2666.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747995292254,4.97346601,2666.9,2666.8,3.03594]
["bitfinex-derivatives","ETHF0:USTF0",1747995292459,4.22352601,2666.9,2666.8,3.03594]
["bitfinex-derivatives","ETHF0:USTF0",1747995293063,4.97346601,2666.9,2666.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995293251,4.97346601,2666.9,2666.8,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1747995293454,4.97346601,2666.9,2666.8,4.37757]
["bitfinex-derivatives","ETHF0:USTF0",1747995293855,7.19694296,2666.9,2666.8,22.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747995294067,3.98914296,2666.9,2666.8,23.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747995294255,3.23920296,2666.9,2666.8,23.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747995295166,1.01572601,2666.9,2666.8,23.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747995295361,1.76566601,2666.9,2666.8,23.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747995295579,1.01572601,2666.9,2666.8,23.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747995296569,1.01572601,2666.9,2666.8,4.37757]
["bitfinex-derivatives","ETHF0:USTF0",1747995296862,1.01572601,2666.9,2666.8,23.39497]
["bitfinex-derivatives","ETHF0:USTF0",1747995297063,1.01572601,2666.9,2666.8,4.75297]
["bitfinex-derivatives","ETHF0:USTF0",1747995297265,1.01572601,2666.9,2666.8,23.39497]
["bitfinex-derivatives","ETHF0:USTF0",1747995297466,1.76567601,2666.9,2666.8,23.39497]
["bitfinex-derivatives","ETHF0:USTF0",1747995297967,1.01572601,2666.9,2666.8,23.39497]
["bitfinex-derivatives","ETHF0:USTF0",1747995298465,1.76567601,2666.9,2666.8,23.39497]
["bitfinex-derivatives","ETHF0:USTF0",1747995299168,1.01572601,2666.9,2666.8,23.39497]
["bitfinex-derivatives","ETHF0:USTF0",1747995301068,1.76567601,2666.9,2666.8,23.39497]
["bitfinex-derivatives","ETHF0:USTF0",1747995301366,1.76567601,2666.9,2666.8,23.39498]
["bitfinex-derivatives","ETHF0:USTF0",1747995301559,1.76567601,2666.9,2666.8,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1747995301868,2.39942601,2666.9,2666.8,23.39498]
["bitfinex-derivatives","ETHF0:USTF0",1747995302462,1.01572601,2666.9,2666.8,23.39498]
["bitfinex-derivatives","ETHF0:USTF0",1747995303261,1.76567601,2666.9,2666.8,40.27098]
["bitfinex-derivatives","ETHF0:USTF0",1747995303766,1.01572601,2666.9,2666.8,40.27098]
["bitfinex-derivatives","ETHF0:USTF0",1747995304391,6.76567601,2666.9,2666.8,2.73579941]
["bitfinex-derivatives","ETHF0:USTF0",1747995304667,8.02087601,2666.9,2666.8,2.73579941]
["bitfinex-derivatives","ETHF0:USTF0",1747995305167,1.87495,2666.8,2666.4,18.641]
["bitfinex-derivatives","ETHF0:USTF0",1747995305366,0.75003,2666.6,2666.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995305568,3.95783,2666.6,2666.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995305873,11.22875601,2666.6,2666.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995306262,11.22875601,2666.6,2666.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747995306664,5.47872601,2666.6,2666.5,3.41146]
["bitfinex-derivatives","ETHF0:USTF0",1747995306874,4.22352601,2666.6,2666.5,4.67776]
["bitfinex-derivatives","ETHF0:USTF0",1747995307168,4.97355601,2666.6,2666.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747995307369,7.19377742,2666.6,2666.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747995307565,8.55597742,2666.6,2666.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747995308365,8.55597742,2666.6,2666.5,3.41146]
["bitfinex-derivatives","ETHF0:USTF0",1747995308668,4.97355601,2666.6,2666.5,4.67776]
["bitfinex-derivatives","ETHF0:USTF0",1747995308871,4.22352601,2666.6,2666.5,4.67776]
["bitfinex-derivatives","ETHF0:USTF0",1747995309065,4.97355601,2666.6,2666.5,4.67776]
["bitfinex-derivatives","ETHF0:USTF0",1747995309669,4.22352601,2666.6,2666.5,4.67776]
["bitfinex-derivatives","ETHF0:USTF0",1747995310262,4.97355601,2666.6,2666.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747995311372,4.97355601,2666.6,2666.5,21.7827]
["bitfinex-derivatives","ETHF0:USTF0",1747995311567,4.97355601,2666.6,2666.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747995311780,4.97355601,2666.6,2666.5,20.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747995311970,9.97355601,2666.6,2666.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747995312275,12.19338102,2666.6,2666.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747995313374,9.97355601,2666.6,2666.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747995317375,0.75009,2666.4,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995317569,0.75012,2666.3,2666.2,0.94322356]
["bitfinex-derivatives","ETHF0:USTF0",1747995317771,3.95792,2666.3,2666.2,0.94322356]
["bitfinex-derivatives","ETHF0:USTF0",1747995318067,3.95792,2666.3,2666.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995318579,7.190306,2666.3,2666.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995319680,3.982506,2666.3,2666.2,0.82454297]
["bitfinex-derivatives","ETHF0:USTF0",1747995319985,3.232386,2666.3,2666.2,5.82454297]
["bitfinex-derivatives","ETHF0:USTF0",1747995320275,2.93074842,2666.8,2666.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747995320474,2.93074842,2666.8,2666.7,18.608]
["bitfinex-derivatives","ETHF0:USTF0",1747995320770,3.68072842,2666.8,2666.7,58.658]
["bitfinex-derivatives","ETHF0:USTF0",1747995321078,0.74998,2666.8,2666.7,58.658]
["bitfinex-derivatives","ETHF0:USTF0",1747995321378,0.74998,2666.8,2666.7,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1747995321778,0.74998,2666.8,2666.7,19.1351]
["bitfinex-derivatives","ETHF0:USTF0",1747995322079,0.74998,2666.8,2666.7,18.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747995322575,0.74996,2666.9,2666.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1747995322774,0.74993,2667.0,2666.9,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1747995323178,1.87454,2667.4,2666.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995323471,0.74992,2667.0,2666.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995323676,0.74992,2667.0,2666.9,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1747995325183,0.74992,2667.0,2666.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995326677,1.87489,2666.9,2666.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747995326981,0.75009,2666.4,2666.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1747995327177,0.75009,2666.4,2666.3,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747995327883,0.75009,2666.4,2666.3,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1747995329482,0.75009,2666.4,2666.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995329680,2.01449,2666.4,2666.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995333091,3.0464239,2666.4,2666.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995334385,1.7820239,2666.4,2666.3,3.03612]
["bitfinex-derivatives","ETHF0:USTF0",1747995335074,1.0319339,2666.4,2666.3,3.03612]
["bitfinex-derivatives","ETHF0:USTF0",1747995335580,1.7820239,2666.4,2666.3,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1747995335781,1.7820239,2666.4,2666.3,4.41051941]
["bitfinex-derivatives","ETHF0:USTF0",1747995337086,1.0319339,2666.4,2666.3,4.41051941]
["bitfinex-derivatives","ETHF0:USTF0",1747995337385,1.7820239,2666.4,2666.3,1.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1747995337583,0.75026,2665.8,2665.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995337785,3.95806,2665.8,2665.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995338186,8.95806,2665.8,2665.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995338382,8.95806,2665.8,2665.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995338383,0.75028,2665.7,2665.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995338684,2.11468,2665.7,2665.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995339182,0.75031,2665.6,2665.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995339388,2.11471,2665.6,2665.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995340593,7.11471,2665.6,2665.5,1.16394257]
["bitfinex-derivatives","ETHF0:USTF0",1747995340984,2.11471,2665.6,2665.5,1.16394257]
["bitfinex-derivatives","ETHF0:USTF0",1747995341393,3.1466439,2665.6,2665.5,1.16394257]
["bitfinex-derivatives","ETHF0:USTF0",1747995342078,3.1466439,2665.6,2665.5,0.33440257]
["bitfinex-derivatives","ETHF0:USTF0",1747995342390,8.1466439,2665.6,2665.5,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995342581,0.75074,2664.1,2664.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747995342778,1.87673,2664.3,2663.9,19.24008]
["bitfinex-derivatives","ETHF0:USTF0",1747995342985,0.75076,2664.0,2663.9,18.4893]
["bitfinex-derivatives","ETHF0:USTF0",1747995343188,0.75076,2664.0,2663.9,3.40071665]
["bitfinex-derivatives","ETHF0:USTF0",1747995343392,0.75076,2664.0,2663.9,20.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747995343588,0.75074,2664.1,2663.9,20.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747995343788,0.00562356,2664.2,2664.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747995344291,0.00562356,2664.2,2664.1,41.55073]
["bitfinex-derivatives","ETHF0:USTF0",1747995344589,0.75073,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995344788,2.03283,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995345598,3.06341677,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995345992,8.06341677,2664.1,2664.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1747995346588,8.06341677,2664.1,2664.0,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1747995348994,3.06341677,2664.1,2664.0,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1747995349392,2.31268677,2664.1,2664.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747995349695,1.03058677,2664.1,2664.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747995350091,1.03058677,2664.1,2664.0,6.46839941]
["bitfinex-derivatives","ETHF0:USTF0",1747995350289,2.21583189,2664.7,2664.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747995350597,2.96639189,2664.7,2664.6,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747995350892,0.75063,2664.6,2664.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747995351089,2.07133,2664.6,2664.5,20.55962]
["bitfinex-derivatives","ETHF0:USTF0",1747995351290,3.21342356,2664.8,2664.5,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1747995351497,0.75056,2664.7,2664.6,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747995351985,2.07126,2664.7,2664.6,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747995352192,2.07126,2664.7,2664.6,18.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747995353994,2.07126,2664.7,2664.6,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747995354290,2.07126,2664.7,2664.6,18.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747995354494,2.07126,2664.7,2664.6,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747995354794,2.07126,2664.7,2664.6,18.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747995355490,2.07126,2664.7,2664.6,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747995355886,2.07126,2664.7,2664.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747995355887,0.75059,2664.6,2664.5,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1747995356099,2.03259,2664.6,2664.5,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1747995356686,2.03259,2664.6,2664.5,18.84225]
["bitfinex-derivatives","ETHF0:USTF0",1747995356883,0.75059,2664.6,2664.5,18.84225]
["bitfinex-derivatives","ETHF0:USTF0",1747995357085,0.75057,2664.7,2664.5,18.84225]
["bitfinex-derivatives","ETHF0:USTF0",1747995357390,3.21342356,2664.8,2664.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747995357391,3.96398356,2664.8,2664.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747995357695,0.75056,2664.7,2664.6,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1747995358994,3.96398356,2664.8,2664.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747995359382,0.75618356,2664.8,2664.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747995359585,0.00562356,2664.8,2664.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747995360196,0.00562356,2664.8,2664.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747995360197,0.75056,2664.7,2664.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747995360494,0.75056,2664.7,2664.6,21.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747995360696,0.75617356,2664.8,2664.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747995360888,0.75617356,2664.8,2664.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747995361096,3.2078,2665.1,2664.7,19.58826]
["bitfinex-derivatives","ETHF0:USTF0",1747995361293,3.2078,2665.5,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747995361494,2.21583189,2665.6,2665.5,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1747995361692,3.2078,2665.9,2665.8,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747995361889,0.75026,2665.8,2665.5,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1747995362085,0.75028,2665.7,2665.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747995362294,3.96367356,2665.9,2665.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747995362495,3.96367356,2665.9,2665.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747995362691,0.75587356,2665.9,2665.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747995363099,0.00562356,2665.9,2665.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747995363295,0.75585356,2665.9,2665.8,21.84986]
["bitfinex-derivatives","ETHF0:USTF0",1747995363993,1.02947382,2665.9,2665.8,21.84986]
["bitfinex-derivatives","ETHF0:USTF0",1747995364792,1.77970382,2665.9,2665.8,21.84986]
["bitfinex-derivatives","ETHF0:USTF0",1747995364993,1.77970382,2665.9,2665.8,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747995365201,0.00562356,2665.9,2665.8,21.84986]
["bitfinex-derivatives","ETHF0:USTF0",1747995365498,0.00562356,2665.9,2665.8,21.92425941]
["bitfinex-derivatives","ETHF0:USTF0",1747995365993,0.00562356,2665.9,2665.8,21.92125941]
["bitfinex-derivatives","ETHF0:USTF0",1747995366596,3.96365356,2665.9,2665.8,3.65099941]
["bitfinex-derivatives","ETHF0:USTF0",1747995366892,3.96365356,2665.9,2665.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995368101,4.98784959,2665.9,2665.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995368613,9.98784959,2665.9,2665.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995368996,9.98784959,2665.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995368997,0.75056,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995369197,0.75056,2664.7,2664.6,22.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747995369396,0.75056,2664.7,2664.6,22.97779]
["bitfinex-derivatives","ETHF0:USTF0",1747995369596,1.3173,2664.9,2664.6,22.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747995369795,2.06782,2664.9,2664.8,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747995370008,0.75054,2664.8,2664.7,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1747995370189,0.75054,2664.8,2664.7,4.36495]
["bitfinex-derivatives","ETHF0:USTF0",1747995370393,0.75054,2664.8,2664.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1747995370720,2.34160946,2664.9,2664.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1747995370721,1.77483946,2664.9,2664.8,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747995370998,1.77483946,2664.9,2664.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747995371195,1.77483946,2664.9,2664.8,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747995372205,1.77483946,2664.9,2664.8,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1747995372398,1.77483946,2664.9,2664.8,22.01734]
["bitfinex-derivatives","ETHF0:USTF0",1747995372600,1.02430946,2664.9,2664.8,22.01734]
["bitfinex-derivatives","ETHF0:USTF0",1747995373400,1.02430946,2664.9,2664.8,27.01734]
["bitfinex-derivatives","ETHF0:USTF0",1747995374005,0.75045,2665.2,2664.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747995374206,0.75045,2665.1,2665.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747995374600,0.75045,2665.1,2665.0,18.9742]
["bitfinex-derivatives","ETHF0:USTF0",1747995375108,1.7750234,2665.1,2665.0,21.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747995377207,1.7750234,2665.1,2665.0,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1747995378135,1.7750234,2665.1,2665.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995378511,1.7750234,2665.1,2665.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747995379000,6.7750234,2665.1,2665.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747995379511,6.7750234,2665.1,2665.0,1.98509941]
["bitfinex-derivatives","ETHF0:USTF0",1747995379809,1.7750234,2665.1,2665.0,1.98509941]
["bitfinex-derivatives","ETHF0:USTF0",1747995380013,1.7750234,2665.1,2665.0,1.60979941]
["bitfinex-derivatives","ETHF0:USTF0",1747995386911,3.0711234,2665.1,2665.0,1.60979941]
["bitfinex-derivatives","ETHF0:USTF0",1747995388021,3.0711234,2665.1,2665.0,0.75886941]
["bitfinex-derivatives","ETHF0:USTF0",1747995388213,3.0711234,2665.1,2665.0,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995389108,3.0711234,2665.1,2665.0,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1747995389924,5.28695529,2665.1,2665.0,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1747995390233,1.87634,2664.9,2664.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995390410,3.95845,2664.4,2664.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995390616,0.75079,2663.9,2663.8,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1747995390922,3.95859,2663.9,2663.8,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1747995391119,3.95859,2663.9,2663.8,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1747995391320,4.9831634,2663.9,2663.8,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1747995391520,4.9831634,2663.9,2663.8,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1747995392317,4.9831634,2663.9,2663.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995392512,4.9831634,2663.9,2663.8,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1747995393136,9.9831634,2663.9,2663.8,0.10383]
["bitfinex-derivatives","ETHF0:USTF0",1747995393415,9.9831634,2663.9,2663.6,17.70162356]
["bitfinex-derivatives","ETHF0:USTF0",1747995393416,0.75085,2663.7,2663.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995393633,0.75085,2663.7,2663.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995394425,3.99125529,2663.7,2663.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995395219,0.75087,2663.6,2663.5,1.45378356]
["bitfinex-derivatives","ETHF0:USTF0",1747995395528,0.75119,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995395722,0.75119,2662.5,2662.4,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1747995396228,0.75119,2662.5,2662.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1747995397241,5.0,2662.5,2660.3,2.91433634]
["bitfinex-derivatives","ETHF0:USTF0",1747995397429,0.75192,2659.9,2659.8,3.18489899]
["bitfinex-derivatives","ETHF0:USTF0",1747995397725,3.95972,2659.9,2659.8,3.18489899]
["bitfinex-derivatives","ETHF0:USTF0",1747995397922,1.87988,2659.8,2659.3,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1747995398120,0.7522,2658.9,2658.8,3.18489899]
["bitfinex-derivatives","ETHF0:USTF0",1747995398425,3.2078,2658.9,2658.8,22.88112899]
["bitfinex-derivatives","ETHF0:USTF0",1747995398728,3.2078,2658.9,2658.8,62.92889899]
["bitfinex-derivatives","ETHF0:USTF0",1747995398917,3.2078,2658.9,2658.8,68.68112899]
["bitfinex-derivatives","ETHF0:USTF0",1747995399220,3.2078,2659.2,2659.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747995399418,0.00563423,2660.1,2659.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1747995399419,3.2078,2659.7,2659.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1747995399621,3.2078,2659.7,2659.6,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1747995399826,3.2078,2660.0,2659.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1747995400228,3.2078,2660.5,2659.9,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747995400423,3.2078,2660.5,2660.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747995400424,2.21583189,2660.4,2660.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747995400633,2.21583189,2660.4,2660.3,21.84211]
["bitfinex-derivatives","ETHF0:USTF0",1747995401024,2.21583189,2660.4,2660.3,26.84211]
["bitfinex-derivatives","ETHF0:USTF0",1747995401330,5.42363189,2660.4,2660.3,23.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747995401529,2.21583189,2660.4,2660.3,23.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747995401731,2.21583189,2660.4,2660.3,28.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747995401938,0.00563423,2660.6,2660.3,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1747995402132,3.2078,2660.5,2660.4,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1747995402433,3.2078,2660.5,2660.4,21.1383]
["bitfinex-derivatives","ETHF0:USTF0",1747995402631,3.2078,2660.5,2660.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995402836,3.2078,2660.5,2660.3,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1747995403031,3.95955,2660.5,2660.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747995403336,3.2078,2660.5,2660.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747995403636,3.95955,2660.5,2660.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747995404135,3.2078,2660.5,2660.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747995404433,3.2078,2660.5,2660.4,23.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747995404733,3.95954,2660.5,2660.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747995404931,5.21424,2660.5,2660.4,23.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747995406824,5.21424,2660.5,2660.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747995407029,5.21424,2660.5,2660.4,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1747995407634,3.2078,2660.5,2660.4,22.87177]
["bitfinex-derivatives","ETHF0:USTF0",1747995408229,3.95954,2660.5,2660.4,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1747995408767,3.95954,2660.5,2660.4,21.40072623]
["bitfinex-derivatives","ETHF0:USTF0",1747995408932,3.2078,2660.5,2660.4,2.31849623]
["bitfinex-derivatives","ETHF0:USTF0",1747995409145,3.95954,2660.5,2660.4,21.40072623]
["bitfinex-derivatives","ETHF0:USTF0",1747995409337,3.2078,2660.5,2660.4,21.40372623]
["bitfinex-derivatives","ETHF0:USTF0",1747995409528,3.2078,2660.5,2660.4,22.15549623]
["bitfinex-derivatives","ETHF0:USTF0",1747995409927,3.95954,2660.5,2660.4,1.56672623]
["bitfinex-derivatives","ETHF0:USTF0",1747995410130,3.95954,2660.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995410131,25.1198,2660.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995410333,0.75217,2659.0,2658.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747995410529,3.95997,2659.0,2658.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747995410854,3.2078,2659.0,2658.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747995411032,1.2573,2659.8,2658.9,9.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747995411033,0.75205,2659.4,2658.9,9.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747995411338,0.00563423,2659.4,2658.9,6.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747995411533,0.00563423,2659.4,2658.9,8.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747995411726,0.00563423,2659.4,2659.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1747995411934,0.00563423,2659.4,2659.2,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1747995412131,0.75768423,2659.4,2659.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747995412333,0.75768423,2659.4,2659.3,22.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747995412541,0.75768423,2659.4,2659.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747995412935,0.00563423,2659.4,2659.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747995413236,0.00563423,2659.4,2659.3,10.50698]
["bitfinex-derivatives","ETHF0:USTF0",1747995413642,0.00563423,2659.4,2659.3,9.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747995414043,0.00563423,2659.4,2659.3,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747995414241,0.75768423,2659.4,2659.3,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1747995414433,0.75213,2659.1,2659.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747995414637,3.95993,2659.1,2659.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747995415141,3.95993,2659.1,2659.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1747995415532,3.95993,2659.1,2659.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995416440,3.21343423,2659.4,2659.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1747995416638,3.21343423,2659.4,2659.3,20.59508]
["bitfinex-derivatives","ETHF0:USTF0",1747995416837,3.96548423,2659.4,2659.3,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1747995417346,3.21343423,2659.4,2659.3,22.88108]
["bitfinex-derivatives","ETHF0:USTF0",1747995417546,3.21343423,2659.4,2659.3,27.88108]
["bitfinex-derivatives","ETHF0:USTF0",1747995417947,3.95974,2659.9,2659.3,27.129]
["bitfinex-derivatives","ETHF0:USTF0",1747995418238,0.75203,2659.5,2659.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747995418439,0.75203,2659.5,2659.4,21.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747995419243,0.00563423,2659.7,2659.4,24.25584]
["bitfinex-derivatives","ETHF0:USTF0",1747995419244,0.75202,2659.6,2659.4,24.25584]
["bitfinex-derivatives","ETHF0:USTF0",1747995419446,0.75201,2659.6,2659.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1747995419647,0.75762423,2659.7,2659.5,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1747995419846,0.00563423,2659.7,2659.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747995420366,0.00563423,2659.7,2659.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1747995420839,0.00563423,2659.7,2659.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1747995421045,0.00563423,2659.7,2659.6,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747995421241,0.75181,2660.3,2659.6,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1747995421547,0.75177,2660.5,2660.2,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1747995421744,2.21583189,2660.8,2660.5,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747995422048,0.75169,2660.7,2660.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747995423037,1.83449399,2660.7,2660.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747995423241,1.08280399,2660.7,2660.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747995423443,1.83449399,2660.7,2660.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747995424145,1.08280399,2660.7,2660.6,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1747995424343,1.08280399,2660.7,2660.6,5.26682]
["bitfinex-derivatives","ETHF0:USTF0",1747995425038,1.83449399,2660.7,2660.6,5.26682]
["bitfinex-derivatives","ETHF0:USTF0",1747995425440,1.83449399,2660.7,2660.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747995425840,1.08280399,2660.7,2660.6,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747995426040,1.83449399,2660.7,2660.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747995426241,1.83449399,2660.7,2660.6,21.22569941]
["bitfinex-derivatives","ETHF0:USTF0",1747995426450,4.05032588,2660.7,2660.6,19.91839941]
["bitfinex-derivatives","ETHF0:USTF0",1747995427050,5.30682588,2660.7,2660.6,19.91839941]
["bitfinex-derivatives","ETHF0:USTF0",1747995427351,5.30682588,2660.7,2660.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995427551,0.75186,2660.1,2659.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747995427747,3.2078,2660.5,2660.0,57.743]
["bitfinex-derivatives","ETHF0:USTF0",1747995428044,0.75186,2660.1,2660.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1747995428252,0.75186,2660.1,2660.0,40.186]
["bitfinex-derivatives","ETHF0:USTF0",1747995428447,0.75186,2660.1,2660.0,3.03789]
["bitfinex-derivatives","ETHF0:USTF0",1747995428657,4.08746,2660.6,2660.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995428840,2.2081,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995429154,3.21343423,2660.9,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747995429155,2.93890358,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747995430247,2.93890358,2660.8,2660.6,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995430550,2.93890358,2660.8,2660.7,22.45699]
["bitfinex-derivatives","ETHF0:USTF0",1747995431253,2.93890358,2660.8,2660.6,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995431759,2.93890358,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747995431947,2.93890358,2660.8,2660.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747995432249,0.75169,2660.7,2660.6,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995432550,2.01759,2660.7,2660.6,22.75439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995432750,2.01759,2660.7,2660.6,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995432950,2.01759,2660.7,2660.6,22.75439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995433251,2.01759,2660.7,2660.6,20.46839941]
["bitfinex-derivatives","ETHF0:USTF0",1747995433654,0.75169,2660.7,2660.6,21.75319941]
["bitfinex-derivatives","ETHF0:USTF0",1747995433853,1.82843755,2660.7,2660.6,21.75319941]
["bitfinex-derivatives","ETHF0:USTF0",1747995434258,3.09433755,2660.7,2660.6,21.75319941]
["bitfinex-derivatives","ETHF0:USTF0",1747995434457,3.09433755,2660.7,2660.5,1.1617432]
["bitfinex-derivatives","ETHF0:USTF0",1747995434458,0.75172,2660.6,2660.5,1.1617432]
["bitfinex-derivatives","ETHF0:USTF0",1747995434656,2.04072,2660.6,2660.5,1.1617432]
["bitfinex-derivatives","ETHF0:USTF0",1747995434855,0.75172,2660.6,2660.5,1.1617432]
["bitfinex-derivatives","ETHF0:USTF0",1747995435052,0.75172,2660.6,2660.5,2.4200432]
["bitfinex-derivatives","ETHF0:USTF0",1747995435352,1.82846755,2660.6,2660.5,3.1717932]
["bitfinex-derivatives","ETHF0:USTF0",1747995436153,0.00563423,2660.9,2660.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747995436349,0.00563423,2660.9,2660.8,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1747995436957,0.00563423,2660.9,2660.8,5.21776]
["bitfinex-derivatives","ETHF0:USTF0",1747995437146,0.00563423,2660.9,2660.8,7.50376]
["bitfinex-derivatives","ETHF0:USTF0",1747995437350,0.75726423,2660.9,2660.8,23.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747995437551,0.75726423,2660.9,2660.8,24.68896]
["bitfinex-derivatives","ETHF0:USTF0",1747995437751,2.07216423,2660.9,2660.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747995437952,2.07216423,2660.9,2660.8,23.9373]
["bitfinex-derivatives","ETHF0:USTF0",1747995438452,2.07216423,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995440282,3.20966423,2660.9,2660.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995440563,3.20966423,2660.9,2660.8,3.11205941]
["bitfinex-derivatives","ETHF0:USTF0",1747995440859,3.20966423,2660.9,2660.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995441057,0.00563423,2660.9,2660.8,3.11205941]
["bitfinex-derivatives","ETHF0:USTF0",1747995441262,0.00563423,2660.9,2660.8,11.31985941]
["bitfinex-derivatives","ETHF0:USTF0",1747995441451,0.00563423,2660.9,2660.8,12.62125941]
["bitfinex-derivatives","ETHF0:USTF0",1747995441656,0.00563423,2660.9,2660.8,7.62125941]
["bitfinex-derivatives","ETHF0:USTF0",1747995441961,0.00563423,2660.9,2660.8,12.62125941]
["bitfinex-derivatives","ETHF0:USTF0",1747995443855,0.00563423,2660.9,2660.8,27.26059941]
["bitfinex-derivatives","ETHF0:USTF0",1747995444055,0.75157,2661.2,2660.9,0.00087706]
["bitfinex-derivatives","ETHF0:USTF0",1747995444256,0.75157,2661.2,2661.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747995444457,0.75156,2661.2,2661.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1747995444668,2.20242986,2661.3,2661.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1747995445675,2.95394986,2661.3,2661.2,21.14155]
["bitfinex-derivatives","ETHF0:USTF0",1747995445859,2.20242986,2661.3,2661.2,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1747995446162,2.20242986,2661.3,2661.1,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1747995446364,2.20242986,2661.3,2661.2,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1747995446554,2.20242986,2661.3,2661.2,22.48165]
["bitfinex-derivatives","ETHF0:USTF0",1747995446958,2.95394986,2661.3,2661.2,22.48165]
["bitfinex-derivatives","ETHF0:USTF0",1747995447860,2.20242986,2661.3,2661.2,22.48165]
["bitfinex-derivatives","ETHF0:USTF0",1747995448659,0.75151,2661.4,2661.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747995448862,0.75711423,2661.5,2661.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747995449261,0.75711423,2661.5,2661.4,3.03749]
["bitfinex-derivatives","ETHF0:USTF0",1747995449462,0.75711423,2661.5,2661.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995449966,0.00563423,2661.5,2661.4,3.03749]
["bitfinex-derivatives","ETHF0:USTF0",1747995450370,0.00563423,2661.5,2661.4,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1747995450559,0.00563423,2661.5,2661.4,7.37189]
["bitfinex-derivatives","ETHF0:USTF0",1747995450758,1.06450411,2661.5,2661.4,7.37189]
["bitfinex-derivatives","ETHF0:USTF0",1747995450966,0.61253467,2661.9,2661.8,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1747995451163,0.61253467,2661.9,2661.8,26.63418]
["bitfinex-derivatives","ETHF0:USTF0",1747995452059,0.61253467,2661.9,2661.8,27.93998]
["bitfinex-derivatives","ETHF0:USTF0",1747995452465,0.61253467,2661.9,2661.8,32.93998]
["bitfinex-derivatives","ETHF0:USTF0",1747995453468,0.61253467,2661.9,2661.8,27.93998]
["bitfinex-derivatives","ETHF0:USTF0",1747995453674,0.00563423,2662.1,2662.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747995454168,0.00563423,2662.1,2662.0,3.03732]
["bitfinex-derivatives","ETHF0:USTF0",1747995457674,0.00563423,2662.1,2662.0,23.42132]
["bitfinex-derivatives","ETHF0:USTF0",1747995457871,0.75693423,2662.1,2662.0,23.42132]
["bitfinex-derivatives","ETHF0:USTF0",1747995458067,0.75693423,2662.1,2662.0,24.77002]
["bitfinex-derivatives","ETHF0:USTF0",1747995458394,0.75693423,2662.1,2662.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995458569,0.75693423,2662.1,2662.0,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1747995458865,0.00563423,2662.1,2662.0,23.42132]
["bitfinex-derivatives","ETHF0:USTF0",1747995459062,0.00563423,2662.1,2662.0,26.62912]
["bitfinex-derivatives","ETHF0:USTF0",1747995459267,3.2078,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747995459468,0.75107,2662.9,2662.8,20.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747995459664,0.75107,2662.9,2662.8,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1747995460072,0.75107,2662.9,2662.8,20.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747995460264,5.21785,2663.0,2662.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747995460463,6.65529234,2663.1,2663.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747995461068,0.00563423,2663.1,2663.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747995461369,0.00563423,2663.1,2663.0,4.39864]
["bitfinex-derivatives","ETHF0:USTF0",1747995461772,0.00563423,2663.1,2663.0,9.39864]
["bitfinex-derivatives","ETHF0:USTF0",1747995461970,3.2078,2663.5,2663.0,20.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747995462175,0.75097,2663.3,2663.1,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1747995462368,0.75097,2663.3,2663.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747995462877,1.3071,2663.4,2663.2,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747995462878,2.05804,2663.4,2663.2,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1747995463277,2.05803,2663.4,2663.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747995463975,3.09370442,2663.4,2663.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747995464168,1.03567442,2663.4,2663.3,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1747995464373,1.03567442,2663.4,2663.3,7.49396]
["bitfinex-derivatives","ETHF0:USTF0",1747995464673,1.03567442,2663.4,2663.3,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1747995464879,1.78660442,2663.4,2663.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1747995465067,1.03567442,2663.4,2663.3,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747995465265,1.78660442,2663.4,2663.3,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747995465473,3.16070442,2663.4,2663.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1747995465667,11.36850442,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995466176,3.16070442,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995467272,6.36850442,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995467574,11.36850442,2663.4,2663.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995470385,11.36850442,2663.4,2662.4,5.08582]
["bitfinex-derivatives","ETHF0:USTF0",1747995470386,0.75113,2662.7,2662.6,0.00563423]
["bitfinex-derivatives","ETHF0:USTF0",1747995470690,0.75108,2662.9,2662.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747995470885,1.3186,2662.9,2662.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747995471082,2.06967,2662.9,2662.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1747995471384,2.06967,2662.9,2662.8,22.84508]
["bitfinex-derivatives","ETHF0:USTF0",1747995471684,2.35427442,2662.9,2662.8,22.84508]
["bitfinex-derivatives","ETHF0:USTF0",1747995472483,3.10534442,2662.9,2662.8,22.84508]
["bitfinex-derivatives","ETHF0:USTF0",1747995475381,1.03567442,2662.9,2662.8,22.84508]
["bitfinex-derivatives","ETHF0:USTF0",1747995475787,1.03567442,2662.9,2662.8,26.05288]
["bitfinex-derivatives","ETHF0:USTF0",1747995476311,1.03567442,2662.9,2662.8,22.84508]
["bitfinex-derivatives","ETHF0:USTF0",1747995476786,1.03567442,2662.9,2662.8,24.10848]
["bitfinex-derivatives","ETHF0:USTF0",1747995476987,1.03567442,2662.9,2662.8,27.31628]
["bitfinex-derivatives","ETHF0:USTF0",1747995478691,1.78671442,2663.0,2662.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747995478891,1.78671442,2663.0,2662.9,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1747995479092,1.78671442,2663.0,2662.9,4.40427]
["bitfinex-derivatives","ETHF0:USTF0",1747995479583,1.78671442,2663.0,2662.9,24.21127]
["bitfinex-derivatives","ETHF0:USTF0",1747995479890,1.03567442,2663.0,2662.9,24.21127]
["bitfinex-derivatives","ETHF0:USTF0",1747995481288,1.78671442,2663.0,2662.9,24.21127]
["bitfinex-derivatives","ETHF0:USTF0",1747995481590,1.03567442,2663.0,2662.9,24.21127]
["bitfinex-derivatives","ETHF0:USTF0",1747995483990,1.03567442,2663.0,2662.9,25.26437]
["bitfinex-derivatives","ETHF0:USTF0",1747995485190,1.03567442,2663.0,2662.9,5.53176941]
["bitfinex-derivatives","ETHF0:USTF0",1747995485398,1.03567442,2663.0,2662.9,24.44876941]
["bitfinex-derivatives","ETHF0:USTF0",1747995486590,2.19988016,2663.4,2663.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747995487091,2.19988016,2663.4,2663.3,3.03696]
["bitfinex-derivatives","ETHF0:USTF0",1747995487492,2.19988016,2663.4,2663.3,5.45906]
["bitfinex-derivatives","ETHF0:USTF0",1747995488195,0.00359397,2663.5,2663.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1747995488393,0.00359397,2663.5,2663.4,21.00903]
["bitfinex-derivatives","ETHF0:USTF0",1747995488601,2.19988016,2663.7,2663.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747995489400,2.19988016,2663.7,2663.6,3.23958]
["bitfinex-derivatives","ETHF0:USTF0",1747995489898,3.2078,2663.9,2663.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747995490097,3.2078,2663.9,2663.8,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1747995491093,5.40768016,2664.2,2664.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747995491289,5.40768016,2664.2,2663.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995491290,5.40768016,2664.2,2664.1,19.66574]
["bitfinex-derivatives","ETHF0:USTF0",1747995491500,6.15839016,2664.2,2664.1,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1747995491706,2.95059016,2664.2,2664.1,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1747995491894,3.95851,2664.2,2664.1,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1747995492113,3.95851,2664.2,2664.1,20.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747995492297,2.19988016,2664.4,2664.1,20.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747995492494,2.95055016,2664.4,2664.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747995492798,2.19988016,2664.4,2664.3,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1747995493296,2.19988016,2664.4,2664.3,4.34728]
["bitfinex-derivatives","ETHF0:USTF0",1747995493697,5.28842,2664.5,2664.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747995493993,4.5378,2664.5,2664.4,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1747995494201,4.5378,2664.5,2664.4,4.34725]
["bitfinex-derivatives","ETHF0:USTF0",1747995494399,5.28842,2664.5,2664.4,4.34725]
["bitfinex-derivatives","ETHF0:USTF0",1747995494906,3.2078,2664.5,2664.4,4.34725]
["bitfinex-derivatives","ETHF0:USTF0",1747995495101,2.19988016,2664.6,2664.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747995495304,2.19988016,2664.8,2664.7,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1747995495503,2.19988016,2664.8,2664.7,19.66357]
["bitfinex-derivatives","ETHF0:USTF0",1747995496405,2.19988016,2664.8,2664.7,20.93127]
["bitfinex-derivatives","ETHF0:USTF0",1747995496613,1.90467,2665.1,2664.7,20.1807]
["bitfinex-derivatives","ETHF0:USTF0",1747995496800,3.21517,2665.1,2665.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1747995497102,2.4647,2665.1,2665.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1747995497411,3.2078,2665.2,2665.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747995497705,1.3105,2665.2,2665.1,19.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747995497899,2.06093,2665.2,2665.1,19.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747995498098,2.06093,2665.2,2665.1,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1747995498297,1.3105,2665.2,2665.0,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1747995498609,1.3105,2665.2,2665.1,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1747995498803,2.06093,2665.2,2665.1,19.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747995499006,1.3105,2665.2,2665.1,19.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747995499707,3.10270113,2665.2,2665.1,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1747995500407,3.10270113,2665.2,2665.1,19.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747995500904,3.10270113,2665.2,2665.1,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1747995501405,3.10270113,2665.2,2665.1,19.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747995501907,2.35227113,2665.2,2665.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995502111,0.75046,2665.1,2665.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995502305,3.12333113,2665.1,2665.0,21.26939941]
["bitfinex-derivatives","ETHF0:USTF0",1747995503009,3.12333113,2665.1,2665.0,22.01988941]
["bitfinex-derivatives","ETHF0:USTF0",1747995503205,3.12333113,2665.1,2665.0,21.26939941]
["bitfinex-derivatives","ETHF0:USTF0",1747995503412,3.12215491,2665.1,2665.0,21.26939941]
["bitfinex-derivatives","ETHF0:USTF0",1747995503910,3.12215491,2665.1,2665.0,21.26739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995504640,3.12215491,2665.1,2665.0,22.01788941]
["bitfinex-derivatives","ETHF0:USTF0",1747995505116,2.37169491,2665.1,2665.0,22.01788941]
["bitfinex-derivatives","ETHF0:USTF0",1747995505617,3.12215491,2665.1,2665.0,22.01788941]
["bitfinex-derivatives","ETHF0:USTF0",1747995506744,2.19988016,2665.4,2665.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747995507124,2.19988016,2665.4,2665.3,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747995507322,2.06748,2665.8,2665.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747995507523,2.06748,2665.8,2665.7,19.65729]
["bitfinex-derivatives","ETHF0:USTF0",1747995508418,2.06748,2665.8,2665.7,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1747995508619,2.06748,2665.8,2665.7,19.65729]
["bitfinex-derivatives","ETHF0:USTF0",1747995509423,0.75029,2665.7,2665.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995509629,2.01729,2665.7,2665.6,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1747995509928,2.01729,2665.7,2665.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995509929,0.75046,2665.1,2665.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995510127,3.95826,2665.1,2665.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995510822,5.23146,2665.1,2665.0,0.82488941]
["bitfinex-derivatives","ETHF0:USTF0",1747995511227,5.23146,2665.1,2665.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995511926,5.23146,2665.1,2665.0,3.11088941]
["bitfinex-derivatives","ETHF0:USTF0",1747995512227,2.19988016,2665.2,2665.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747995512623,2.19988016,2665.2,2665.1,3.09256]
["bitfinex-derivatives","ETHF0:USTF0",1747995513633,0.00563423,2665.3,2665.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747995513834,0.00563423,2665.3,2665.2,5.29513]
["bitfinex-derivatives","ETHF0:USTF0",1747995515637,0.00563423,2665.3,2665.2,10.29513]
["bitfinex-derivatives","ETHF0:USTF0",1747995516534,2.19988016,2665.9,2665.8,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1747995516827,2.19988016,2665.9,2665.8,18.82526]
["bitfinex-derivatives","ETHF0:USTF0",1747995517224,2.19988016,2665.9,2665.8,4.28656]
["bitfinex-derivatives","ETHF0:USTF0",1747995517624,2.19988016,2665.9,2665.8,22.36056]
["bitfinex-derivatives","ETHF0:USTF0",1747995517827,2.00887,2666.2,2665.8,21.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747995518034,2.00887,2666.2,2666.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747995518235,1.2587,2666.2,2666.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1747995518732,3.2078,2666.3,2666.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747995519034,3.95792,2666.3,2666.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747995519244,4.4665,2666.3,2666.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747995519534,6.25482957,2666.3,2666.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747995519731,5.50470957,2666.3,2666.2,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747995519937,6.25482957,2666.3,2666.2,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747995520238,5.50470957,2666.3,2666.2,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747995520533,6.25482957,2666.3,2666.2,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747995520730,5.50470957,2666.3,2666.2,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747995521623,4.24600957,2666.3,2666.2,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747995522224,4.24600957,2666.3,2666.2,20.19475]
["bitfinex-derivatives","ETHF0:USTF0",1747995522439,4.25382512,2666.3,2666.2,20.19475]
["bitfinex-derivatives","ETHF0:USTF0",1747995523537,4.25382512,2666.3,2666.2,20.19275]
["bitfinex-derivatives","ETHF0:USTF0",1747995524745,4.25382512,2666.3,2666.2,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1747995524973,4.25382512,2666.3,2666.2,20.19275]
["bitfinex-derivatives","ETHF0:USTF0",1747995528039,5.00394512,2666.3,2666.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747995528241,6.31634512,2666.3,2666.2,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1747995528443,0.75015,2666.2,2666.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1747995528643,2.06255,2666.2,2666.1,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1747995529242,2.06255,2666.2,2666.1,18.81918]
["bitfinex-derivatives","ETHF0:USTF0",1747995529747,3.10075957,2666.2,2666.1,18.81918]
["bitfinex-derivatives","ETHF0:USTF0",1747995530544,0.75018,2666.1,2666.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995530843,3.15348,2666.1,2666.0,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1747995531036,4.20218,2666.1,2666.0,21.10521]
["bitfinex-derivatives","ETHF0:USTF0",1747995531240,5.32748,2666.1,2665.9,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1747995531541,4.99621957,2666.0,2665.9,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1747995531746,6.29751957,2666.0,2665.9,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1747995532344,6.29751957,2666.0,2665.9,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1747995534145,6.29751957,2666.0,2665.9,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1747995534546,0.75023,2665.9,2665.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747995534746,1.2893,2665.9,2665.8,21.10626]
["bitfinex-derivatives","ETHF0:USTF0",1747995534947,2.03953,2665.9,2665.8,21.10626]
["bitfinex-derivatives","ETHF0:USTF0",1747995535953,5.28705352,2665.9,2665.8,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1747995536145,5.28705352,2665.9,2665.8,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1747995536775,5.28705352,2665.9,2665.8,18.82026]
["bitfinex-derivatives","ETHF0:USTF0",1747995537050,5.28705352,2665.9,2665.8,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1747995537246,5.28705352,2665.9,2665.8,21.10626]
["bitfinex-derivatives","ETHF0:USTF0",1747995537647,3.07773957,2665.9,2665.8,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1747995537855,2.32750957,2665.9,2665.8,21.10626]
["bitfinex-derivatives","ETHF0:USTF0",1747995538152,3.07773957,2665.9,2665.8,21.10626]
["bitfinex-derivatives","ETHF0:USTF0",1747995538346,2.32750957,2665.9,2665.8,21.10626]
["bitfinex-derivatives","ETHF0:USTF0",1747995538656,2.32750957,2665.9,2663.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747995538657,6.229,2665.5,2663.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1747995538849,3.2078,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995539042,3.2078,2663.6,2662.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1747995539249,3.2078,2663.1,2663.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747995539444,3.2078,2663.2,2662.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747995539648,0.00563423,2663.3,2662.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747995539855,0.00563423,2663.3,2663.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747995541051,0.00563423,2663.3,2663.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1747995541455,0.00563423,2663.3,2663.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747995541655,1.0438438,2663.3,2663.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747995541861,0.2574338,2663.3,2663.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747995542152,0.2574338,2663.3,2663.2,25.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747995542361,0.2574338,2663.3,2663.2,20.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747995542656,0.2574338,2663.3,2663.2,23.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747995542857,0.2574338,2663.3,2663.2,20.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747995543059,2.09021,2663.9,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747995543263,1.3394,2663.9,2663.8,18.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747995543976,1.3394,2663.9,2663.8,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1747995544157,1.3394,2663.9,2663.8,18.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747995544352,1.3394,2663.9,2663.8,18.0640696]
["bitfinex-derivatives","ETHF0:USTF0",1747995545061,1.3394,2663.9,2663.8,17.38763901]
["bitfinex-derivatives","ETHF0:USTF0",1747995545365,3.2078,2664.0,2663.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747995545559,1.2165,2664.2,2664.1,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1747995545756,4.5191,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747995545959,3.2078,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747995546755,0.75058,2664.7,2664.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747995546756,3.2078,2664.7,2664.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747995546964,3.2078,2664.7,2664.6,19.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747995547162,3.2078,2664.7,2664.6,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1747995547461,3.95837,2664.7,2664.6,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1747995547762,4.4685,2664.7,2664.6,19.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747995548261,3.2078,2665.0,2664.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747995548462,3.82033467,2665.3,2665.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747995548663,4.57073467,2665.3,2665.2,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1747995548864,0.75043,2665.2,2665.1,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1747995549054,1.2607,2665.2,2665.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747995549278,3.82033467,2665.3,2665.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747995550056,3.2078,2665.3,2665.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747995552063,3.2078,2665.3,2665.2,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1747995552259,0.0188,2665.4,2665.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1747995552465,3.2078,2665.7,2665.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1747995552764,3.2078,2666.1,2666.0,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747995553063,3.2078,2666.1,2666.0,19.08621]
["bitfinex-derivatives","ETHF0:USTF0",1747995553660,3.2078,2666.1,2666.0,21.55131]
["bitfinex-derivatives","ETHF0:USTF0",1747995554362,4.24572796,2666.1,2666.0,21.55131]
["bitfinex-derivatives","ETHF0:USTF0",1747995555054,4.24572796,2666.1,2666.0,21.54931]
["bitfinex-derivatives","ETHF0:USTF0",1747995555965,3.2078,2666.1,2666.0,21.54931]
["bitfinex-derivatives","ETHF0:USTF0",1747995559273,3.2078,2666.1,2666.0,3.21531]
["bitfinex-derivatives","ETHF0:USTF0",1747995559566,4.24452266,2666.1,2666.0,21.54631]
["bitfinex-derivatives","ETHF0:USTF0",1747995560264,4.99470266,2666.1,2666.0,1.34479941]
["bitfinex-derivatives","ETHF0:USTF0",1747995560469,4.99470266,2666.1,2666.0,19.67379941]
["bitfinex-derivatives","ETHF0:USTF0",1747995560768,4.24452266,2666.1,2666.0,20.42400941]
["bitfinex-derivatives","ETHF0:USTF0",1747995561463,4.99470266,2666.1,2666.0,19.67379941]
["bitfinex-derivatives","ETHF0:USTF0",1747995561668,4.99470266,2666.1,2666.0,18.40339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995561967,6.20720266,2666.1,2666.0,18.40339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995563969,6.20720266,2666.1,2666.0,19.15360941]
["bitfinex-derivatives","ETHF0:USTF0",1747995565668,6.20720266,2666.1,2666.0,18.40339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995566373,6.20720266,2666.1,2666.0,19.15360941]
["bitfinex-derivatives","ETHF0:USTF0",1747995566579,5.45702266,2666.1,2666.0,19.15360941]
["bitfinex-derivatives","ETHF0:USTF0",1747995568073,4.24452266,2666.1,2666.0,19.15360941]
["bitfinex-derivatives","ETHF0:USTF0",1747995569280,4.99470266,2666.1,2666.0,19.15360941]
["bitfinex-derivatives","ETHF0:USTF0",1747995569480,4.24452266,2666.1,2666.0,19.15360941]
["bitfinex-derivatives","ETHF0:USTF0",1747995570379,1.03672266,2666.1,2666.0,19.15360941]
["bitfinex-derivatives","ETHF0:USTF0",1747995572890,1.03672266,2666.1,2666.0,22.83840941]
["bitfinex-derivatives","ETHF0:USTF0",1747995582795,1.03672266,2666.1,2666.0,22.83840941]
["bitfinex-derivatives","ETHF0:USTF0",1747995585389,1.03672266,2666.1,2666.0,22.16840941]
["bitfinex-derivatives","ETHF0:USTF0",1747995586897,1.03672266,2666.1,2666.0,4.50940941]
["bitfinex-derivatives","ETHF0:USTF0",1747995587196,1.03672266,2666.1,2666.0,0.82460941]
["bitfinex-derivatives","ETHF0:USTF0",1747995587395,1.03672266,2666.1,2666.0,2.11750941]
["bitfinex-derivatives","ETHF0:USTF0",1747995589694,1.03672266,2666.1,2666.0,2.32990941]
["bitfinex-derivatives","ETHF0:USTF0",1747995590791,2.94334685,2666.9,2666.0,24.23869941]
["bitfinex-derivatives","ETHF0:USTF0",1747995590997,2.94334685,2667.1,2667.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747995591196,2.94334685,2667.1,2667.0,18.40893]
["bitfinex-derivatives","ETHF0:USTF0",1747995592396,2.94334685,2667.1,2667.0,18.40693]
["bitfinex-derivatives","ETHF0:USTF0",1747995592707,1.2754,2667.2,2667.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1747995595299,3.2078,2667.3,2667.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747995595805,4.411,2667.4,2667.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747995596004,1.2032,2667.4,2667.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747995596907,2.4837,2667.4,2667.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747995599005,1.2032,2667.4,2667.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747995599710,3.2078,2667.5,2667.4,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747995600304,0.74969,2667.9,2667.5,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1747995600506,1.2557,2667.8,2667.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747995600705,2.5263,2667.8,2667.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747995602909,2.5263,2667.8,2667.7,18.40173]
["bitfinex-derivatives","ETHF0:USTF0",1747995603117,3.276,2667.8,2667.7,18.40173]
["bitfinex-derivatives","ETHF0:USTF0",1747995603412,3.27602,2667.8,2667.7,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1747995603614,0.74975,2667.7,2667.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747995603911,5.31533,2667.7,2667.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747995604115,6.33981947,2667.7,2667.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747995604307,5.59008947,2667.7,2667.6,18.40174]
["bitfinex-derivatives","ETHF0:USTF0",1747995604509,6.33981947,2667.7,2667.6,18.40174]
["bitfinex-derivatives","ETHF0:USTF0",1747995605022,6.33981947,2667.7,2667.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747995605210,0.74981,2667.5,2667.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747995605412,6.33983947,2667.7,2667.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1747995605905,0.74981,2667.4,2667.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1747995606113,6.24361,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995606313,11.24361,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995607816,12.26809947,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995608008,7.26809947,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995608211,4.98209947,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995608810,4.98209947,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995609819,4.98209947,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995610418,3.95761,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995610618,4.98287663,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995610819,4.98287663,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995611426,4.98287663,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995611717,4.98287663,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995611923,4.98287663,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995611924,7.19249812,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995612117,3.23488812,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995612315,3.23488812,2667.4,2667.3,3.05283941]
["bitfinex-derivatives","ETHF0:USTF0",1747995613119,4.48908812,2667.4,2667.3,3.05283941]
["bitfinex-derivatives","ETHF0:USTF0",1747995613325,5.23889812,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995613519,11.23707663,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995614026,6.23707663,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995614325,1.02526663,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995614516,1.02526663,2667.4,2667.3,20.38203941]
["bitfinex-derivatives","ETHF0:USTF0",1747995617125,1.02526663,2667.4,2667.3,20.38103941]
["bitfinex-derivatives","ETHF0:USTF0",1747995617319,1.02526663,2667.4,2667.3,3.08103941]
["bitfinex-derivatives","ETHF0:USTF0",1747995617524,1.02526663,2667.4,2667.3,20.38103941]
["bitfinex-derivatives","ETHF0:USTF0",1747995618725,1.02526663,2667.4,2667.3,3.08103941]
["bitfinex-derivatives","ETHF0:USTF0",1747995618921,1.02526663,2667.4,2667.3,19.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995618922,1.77507663,2667.4,2667.3,19.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995619118,3.12907663,2667.4,2667.3,19.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995619824,3.12907663,2667.4,2667.3,18.25339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995620023,5.33869812,2667.4,2667.3,18.25339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995620522,5.33869812,2667.4,2667.3,19.00323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995621120,5.33869812,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995621327,5.33869812,2667.4,2667.3,18.25339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995621527,5.33869812,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995622013,8.54649812,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995622418,6.33687663,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995623324,5.58706663,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995623924,6.33687663,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995624125,6.33687663,2667.4,2667.3,0.95339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995624731,5.58706663,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995624925,1.02526663,2667.4,2667.3,1.70323941]
["bitfinex-derivatives","ETHF0:USTF0",1747995625223,1.02526663,2667.4,2667.3,2.99463941]
["bitfinex-derivatives","ETHF0:USTF0",1747995628235,2.21383781,2667.6,2667.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747995628437,2.94334685,2668.0,2667.9,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747995628631,3.70631126,2668.2,2668.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747995629033,3.70631126,2668.2,2667.7,1.87433]
["bitfinex-derivatives","ETHF0:USTF0",1747995629034,0.74981,2667.4,2667.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995629338,3.2078,2667.6,2667.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995629637,3.2078,2667.6,2667.3,1.37469941]
["bitfinex-derivatives","ETHF0:USTF0",1747995629936,0.74981,2667.5,2667.3,2.12452941]
["bitfinex-derivatives","ETHF0:USTF0",1747995630138,3.2078,2667.6,2667.3,1.37469941]
["bitfinex-derivatives","ETHF0:USTF0",1747995630334,0.74979,2667.5,2667.4,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1747995631042,3.2078,2667.6,2667.4,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1747995631244,3.95756,2667.6,2667.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747995632043,3.2078,2667.6,2667.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747995632339,3.2078,2667.6,2667.5,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1747995632735,1.3431,2668.0,2667.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747995632936,6.91411126,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995633137,0.74965,2668.0,2667.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1747995633340,1.87409,2668.1,2667.9,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1747995633541,3.30725,2668.0,2667.9,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1747995635651,3.30725,2668.0,2667.9,17.37539941]
["bitfinex-derivatives","ETHF0:USTF0",1747995636147,0.6159917,2668.4,2667.9,17.37539941]
["bitfinex-derivatives","ETHF0:USTF0",1747995636447,0.74962,2668.1,2668.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747995637142,3.2078,2668.5,2668.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747995637349,0.74955,2668.4,2668.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747995637547,0.74955,2668.4,2668.3,18.28755]
["bitfinex-derivatives","ETHF0:USTF0",1747995637746,0.74955,2668.4,2668.3,18.28756]
["bitfinex-derivatives","ETHF0:USTF0",1747995638150,3.95733,2668.5,2668.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747995638346,3.2078,2668.5,2668.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1747995638554,3.2078,2668.8,2668.3,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1747995638853,0.74953,2668.5,2668.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747995639053,0.7495,2668.6,2668.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747995639256,0.74946,2668.7,2668.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747995640150,3.2078,2668.8,2668.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747995640551,3.95722,2668.8,2668.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1747995641044,3.2078,2668.8,2668.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747995641250,0.6159917,2668.9,2668.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747995641447,0.6159917,2668.9,2668.8,18.28542]
["bitfinex-derivatives","ETHF0:USTF0",1747995642251,1.61975227,2668.9,2668.8,23.28542]
["bitfinex-derivatives","ETHF0:USTF0",1747995642646,0.92398755,2669.3,2669.2,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747995642853,0.92567055,2669.8,2669.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747995643061,0.92567055,2669.8,2669.7,18.28517]
["bitfinex-derivatives","ETHF0:USTF0",1747995645152,1.67481055,2669.8,2669.7,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1747995645358,0.92567055,2669.8,2669.7,18.28517]
["bitfinex-derivatives","ETHF0:USTF0",1747995645758,0.92567055,2669.8,2669.7,18.47727]
["bitfinex-derivatives","ETHF0:USTF0",1747995646257,1.67481055,2669.8,2669.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747995646454,4.88261055,2669.8,2669.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747995646964,9.88261055,2669.8,2669.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747995647153,12.16861055,2669.8,2669.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747995647848,7.16861055,2669.8,2669.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747995648055,12.16861055,2669.8,2669.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747995648761,11.24294,2669.8,2669.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747995649460,0.74928,2669.3,2669.2,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1747995649656,3.95708,2669.3,2669.2,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1747995650049,0.74931,2669.2,2669.1,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1747995650255,2.04231,2669.2,2669.1,55.319]
["bitfinex-derivatives","ETHF0:USTF0",1747995650456,2.04231,2669.2,2669.1,55.2131667]
["bitfinex-derivatives","ETHF0:USTF0",1747995650758,2.04231,2669.2,2669.1,55.9625067]
["bitfinex-derivatives","ETHF0:USTF0",1747995651365,2.04231,2669.2,2669.1,38.4335067]
["bitfinex-derivatives","ETHF0:USTF0",1747995651561,2.04231,2669.2,2669.1,55.9625067]
["bitfinex-derivatives","ETHF0:USTF0",1747995652760,2.04231,2669.2,2669.1,55.2131667]
["bitfinex-derivatives","ETHF0:USTF0",1747995653258,2.04231,2669.2,2669.1,37.6841667]
["bitfinex-derivatives","ETHF0:USTF0",1747995653466,2.04231,2669.2,2669.1,55.2131667]
["bitfinex-derivatives","ETHF0:USTF0",1747995653651,2.04231,2669.2,2669.1,37.6841667]
["bitfinex-derivatives","ETHF0:USTF0",1747995654162,0.74939,2668.9,2668.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747995654664,0.74945,2668.7,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995654861,0.74945,2668.7,2668.6,17.53462356]
["bitfinex-derivatives","ETHF0:USTF0",1747995655060,0.74945,2668.7,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995655260,3.2078,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995655461,1.2589,2669.3,2669.2,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747995655761,2.00818,2669.3,2669.2,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1747995656164,1.2589,2669.3,2668.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747995656354,0.74934,2669.1,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995656559,1.2806,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995657365,2.02996,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995657564,2.02996,2669.0,2668.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747995657766,2.02996,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995658063,1.2806,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995658266,2.02996,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995658464,2.26416176,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995658760,0.98356176,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995661672,1.73292176,2669.0,2668.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1747995661967,1.73292176,2669.0,2668.9,18.27839]
["bitfinex-derivatives","ETHF0:USTF0",1747995662166,0.98356176,2669.0,2668.9,18.27839]
["bitfinex-derivatives","ETHF0:USTF0",1747995663070,1.73292176,2669.0,2668.9,18.27839]
["bitfinex-derivatives","ETHF0:USTF0",1747995663267,0.74939,2668.9,2668.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747995663469,1.3478,2668.9,2668.8,18.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747995663671,2.33136176,2668.9,2668.8,19.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747995663872,3.08075176,2668.9,2668.8,19.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747995664368,3.08075176,2668.9,2668.8,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1747995664574,0.74945,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747995664766,2.09725,2668.8,2668.7,18.27842]
["bitfinex-derivatives","ETHF0:USTF0",1747995665168,3.08081176,2668.8,2668.7,18.27842]
["bitfinex-derivatives","ETHF0:USTF0",1747995665665,3.08081176,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747995665967,3.08081176,2668.8,2668.7,18.03342]
["bitfinex-derivatives","ETHF0:USTF0",1747995666168,3.08081176,2668.8,2668.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747995666371,0.74945,2668.7,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995666566,5.31785,2668.7,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995666868,10.31785,2668.7,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995667065,11.30141176,2668.7,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995667266,8.58741176,2668.7,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995667466,13.58741176,2668.7,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995668473,15.78226145,2668.7,2668.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995669175,0.74965,2668.0,2667.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747995669671,1.73321176,2668.0,2667.9,18.5493]
["bitfinex-derivatives","ETHF0:USTF0",1747995670266,1.73321176,2668.0,2667.9,19.29897]
["bitfinex-derivatives","ETHF0:USTF0",1747995670669,1.73321176,2668.0,2667.9,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1747995672974,0.98356176,2668.0,2667.9,18.03467]
["bitfinex-derivatives","ETHF0:USTF0",1747995673577,0.98356176,2668.1,2668.0,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747995673770,3.10328176,2668.1,2668.0,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1747995674467,3.10328176,2668.1,2668.0,18.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747995674779,3.10328176,2668.1,2668.0,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1747995675072,3.10328176,2668.1,2668.0,18.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747995676175,1.73318176,2668.1,2668.0,18.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747995677081,0.98356176,2668.1,2668.0,18.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747995677273,1.73318176,2668.1,2668.0,18.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747995677473,0.98356176,2668.1,2668.0,18.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747995677674,1.73318176,2668.1,2668.0,18.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747995677879,0.98356176,2668.1,2668.0,18.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747995680176,0.98356176,2668.1,2668.0,18.11204941]
["bitfinex-derivatives","ETHF0:USTF0",1747995680675,0.74959,2668.3,2668.0,22.36239941]
["bitfinex-derivatives","ETHF0:USTF0",1747995680982,0.74956,2668.3,2668.2,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1747995681181,0.74955,2668.5,2668.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747995681881,0.74952,2668.6,2668.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747995682179,3.14606,2668.7,2668.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747995682369,1.2724,2668.5,2668.4,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1747995682569,0.74953,2668.4,2668.3,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1747995682775,1.93163,2668.4,2668.3,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1747995682973,2.4545,2668.4,2668.2,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1747995683278,6.65844969,2668.9,2668.2,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1747995683279,0.74946,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747995683478,2.02186,2668.8,2668.7,18.03742]
["bitfinex-derivatives","ETHF0:USTF0",1747995683985,2.02186,2668.8,2668.7,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1747995684372,2.02186,2668.8,2668.7,18.03745]
["bitfinex-derivatives","ETHF0:USTF0",1747995685085,2.02186,2668.8,2668.7,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1747995685986,0.74948,2668.6,2668.5,3.19131]
["bitfinex-derivatives","ETHF0:USTF0",1747995686180,0.74947,2668.7,2668.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747995686485,2.00317,2668.7,2668.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747995688288,1.2537,2668.7,2668.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747995689589,2.00315,2668.7,2668.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1747995690183,0.74948,2668.6,2668.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747995690488,0.74948,2668.6,2668.5,18.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747995690882,0.74948,2668.6,2668.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747995691084,2.13178,2668.6,2668.5,18.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747995691490,2.13178,2668.6,2668.5,19.21831]
["bitfinex-derivatives","ETHF0:USTF0",1747995691988,1.3823,2668.6,2668.5,3.20441]
["bitfinex-derivatives","ETHF0:USTF0",1747995692191,0.74944,2668.8,2668.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747995692690,0.74944,2668.8,2668.7,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1747995692892,3.38752,2668.9,2668.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747995693189,0.74942,2668.9,2668.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747995693488,0.74942,2668.9,2668.8,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1747995693789,0.74942,2668.9,2668.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747995693984,1.73363182,2668.9,2668.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1747995694481,1.73363182,2668.9,2668.8,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1747995695487,1.73363182,2668.9,2668.8,3.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1747995695791,1.73363182,2668.9,2668.8,2.59069941]
["bitfinex-derivatives","ETHF0:USTF0",1747995697189,1.73363182,2668.9,2668.8,3.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1747995698687,3.92848151,2668.9,2668.8,3.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1747995700295,3.17906151,2668.9,2668.8,3.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1747995700497,3.92845151,2668.9,2668.8,3.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1747995700789,3.17906151,2668.9,2668.8,3.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1747995700993,3.92845151,2668.9,2668.8,3.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1747995701886,3.17906151,2668.9,2668.8,8.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1747995702093,2.19484969,2669.2,2669.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747995702395,2.19484969,2669.2,2669.1,21.22114]
["bitfinex-derivatives","ETHF0:USTF0",1747995702599,2.19484969,2669.2,2669.1,26.22114]
["bitfinex-derivatives","ETHF0:USTF0",1747995702790,2.19484969,2669.2,2669.1,27.46474]
["bitfinex-derivatives","ETHF0:USTF0",1747995703396,2.19484969,2669.2,2669.1,22.46474]
["bitfinex-derivatives","ETHF0:USTF0",1747995703892,0.74924,2669.5,2669.4,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1747995704089,2.06394,2669.5,2669.4,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1747995705498,1.3147,2669.5,2669.4,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1747995705997,2.06392,2669.5,2669.4,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1747995706693,2.06392,2669.5,2669.4,5.29555]
["bitfinex-derivatives","ETHF0:USTF0",1747995707196,1.3147,2669.5,2669.4,5.29555]
["bitfinex-derivatives","ETHF0:USTF0",1747995707395,1.3147,2669.5,2669.4,22.55655]
["bitfinex-derivatives","ETHF0:USTF0",1747995707599,1.3147,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995707797,1.3147,2669.5,2669.2,17.261]
["bitfinex-derivatives","ETHF0:USTF0",1747995707798,0.74928,2669.3,2669.2,17.261]
["bitfinex-derivatives","ETHF0:USTF0",1747995708098,0.74928,2669.3,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995708099,0.74939,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995708300,3.95719,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995708493,5.74939,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995708702,2.94423969,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995708893,4.22983969,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995709502,9.22983969,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995709702,12.43763969,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995711099,7.43763969,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995713907,5.24279,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995715108,5.24279,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995715706,6.22024686,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995717309,6.22024686,2668.9,2668.8,18.08681941]
["bitfinex-derivatives","ETHF0:USTF0",1747995717903,6.22024686,2668.9,2668.8,0.82381941]
["bitfinex-derivatives","ETHF0:USTF0",1747995718101,3.01244686,2668.9,2668.8,19.38551941]
["bitfinex-derivatives","ETHF0:USTF0",1747995718306,1.72684686,2668.9,2668.8,19.38551941]
["bitfinex-derivatives","ETHF0:USTF0",1747995718509,1.72684686,2668.9,2668.8,19.01011941]
["bitfinex-derivatives","ETHF0:USTF0",1747995718710,1.72684686,2668.9,2668.8,19.08451882]
["bitfinex-derivatives","ETHF0:USTF0",1747995718910,1.72684686,2668.9,2668.8,18.63609941]
["bitfinex-derivatives","ETHF0:USTF0",1747995719112,3.06174686,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995719514,3.06174686,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995719719,3.06174686,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995720615,3.06174686,2668.9,2668.8,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1747995720821,3.06174686,2668.9,2668.8,17.03639882]
["bitfinex-derivatives","ETHF0:USTF0",1747995721622,6.26954686,2668.9,2668.8,17.03639882]
["bitfinex-derivatives","ETHF0:USTF0",1747995722014,3.06174686,2668.9,2668.8,17.78581882]
["bitfinex-derivatives","ETHF0:USTF0",1747995722211,0.97745686,2668.9,2668.8,17.78581882]
["bitfinex-derivatives","ETHF0:USTF0",1747995722913,1.72685686,2668.9,2668.8,1.32309941]
["bitfinex-derivatives","ETHF0:USTF0",1747995723113,1.72685686,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995723425,1.72685686,2668.9,2668.8,18.08681941]
["bitfinex-derivatives","ETHF0:USTF0",1747995723623,1.72685686,2668.9,2668.8,19.33551941]
["bitfinex-derivatives","ETHF0:USTF0",1747995724519,1.72685686,2668.9,2668.8,18.58609941]
["bitfinex-derivatives","ETHF0:USTF0",1747995724820,1.72685686,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995726014,3.11155686,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995726214,3.11155686,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995727327,3.11155686,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995728027,1.72685686,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995728425,3.11155686,2668.9,2668.8,17.33739941]
["bitfinex-derivatives","ETHF0:USTF0",1747995729228,3.11155686,2668.9,2668.8,17.29639941]
["bitfinex-derivatives","ETHF0:USTF0",1747995732631,3.11155686,2668.9,2668.8,18.65979941]
["bitfinex-derivatives","ETHF0:USTF0",1747995733129,3.11155686,2668.9,2668.8,1.43779941]
["bitfinex-derivatives","ETHF0:USTF0",1747995733431,3.11155686,2668.9,2668.8,18.65979941]
["bitfinex-derivatives","ETHF0:USTF0",1747995734038,3.11155686,2668.9,2668.8,19.40921941]
["bitfinex-derivatives","ETHF0:USTF0",1747995734239,1.72685686,2668.9,2668.8,19.40921941]
["bitfinex-derivatives","ETHF0:USTF0",1747995734440,0.97745686,2668.9,2668.8,19.40921941]
["bitfinex-derivatives","ETHF0:USTF0",1747995734937,1.72685686,2668.9,2668.8,19.03529941]
["bitfinex-derivatives","ETHF0:USTF0",1747995735139,2.99285686,2668.9,2668.8,19.03529941]
["bitfinex-derivatives","ETHF0:USTF0",1747995735841,2.99285686,2668.9,2668.8,19.78471941]
["bitfinex-derivatives","ETHF0:USTF0",1747995736140,2.99285686,2668.9,2668.8,19.03529941]
["bitfinex-derivatives","ETHF0:USTF0",1747995736341,2.99285686,2668.9,2668.8,17.29639941]
["bitfinex-derivatives","ETHF0:USTF0",1747995736542,1.72685686,2668.9,2668.8,17.29639941]
["bitfinex-derivatives","ETHF0:USTF0",1747995736932,2.99285686,2668.9,2668.8,17.29639941]
["bitfinex-derivatives","ETHF0:USTF0",1747995737739,7.99285686,2668.9,2668.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995737936,10.20443826,2668.9,2668.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995738140,12.49043826,2668.9,2668.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995739239,10.27885686,2668.9,2668.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995740238,7.99285686,2668.9,2668.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995740836,2.99285686,2668.9,2668.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995741241,2.99285686,2668.9,2668.8,1.38600941]
["bitfinex-derivatives","ETHF0:USTF0",1747995741542,2.99285686,2668.9,2668.8,18.60900941]
["bitfinex-derivatives","ETHF0:USTF0",1747995742139,2.99285686,2668.9,2668.8,20.53172941]
["bitfinex-derivatives","ETHF0:USTF0",1747995742841,2.99285686,2668.9,2668.8,2.55930941]
["bitfinex-derivatives","ETHF0:USTF0",1747995743045,2.99285686,2668.9,2668.8,20.53172941]
["bitfinex-derivatives","ETHF0:USTF0",1747995743242,1.72685686,2668.9,2668.8,20.53172941]
["bitfinex-derivatives","ETHF0:USTF0",1747995743645,1.72685686,2668.9,2668.8,23.73952941]
["bitfinex-derivatives","ETHF0:USTF0",1747995743942,3.94358178,2668.9,2668.8,23.73952941]
["bitfinex-derivatives","ETHF0:USTF0",1747995744240,3.19418178,2668.9,2668.8,23.73952941]
["bitfinex-derivatives","ETHF0:USTF0",1747995745042,3.19418178,2668.9,2668.8,6.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1747995745244,3.19418178,2668.9,2668.8,40.60452941]
["bitfinex-derivatives","ETHF0:USTF0",1747995745444,3.94358178,2668.9,2668.8,5.76710941]
["bitfinex-derivatives","ETHF0:USTF0",1747995745744,1.72685686,2668.9,2668.8,23.73852941]
["bitfinex-derivatives","ETHF0:USTF0",1747995746643,0.97745686,2668.9,2668.8,23.73852941]
["bitfinex-derivatives","ETHF0:USTF0",1747995748537,1.72685686,2668.9,2668.8,23.73852941]
["bitfinex-derivatives","ETHF0:USTF0",1747995748946,0.97745686,2668.9,2668.8,23.73852941]
["bitfinex-derivatives","ETHF0:USTF0",1747995749143,0.97745686,2668.9,2668.8,28.73852941]
["bitfinex-derivatives","ETHF0:USTF0",1747995749543,0.97745686,2668.9,2668.8,23.73852941]
["bitfinex-derivatives","ETHF0:USTF0",1747995749739,1.72685686,2668.9,2668.8,24.11302941]
["bitfinex-derivatives","ETHF0:USTF0",1747995750452,1.72685686,2668.9,2668.8,6.89202941]
["bitfinex-derivatives","ETHF0:USTF0",1747995750649,1.72685686,2668.9,2668.8,24.11302941]
["bitfinex-derivatives","ETHF0:USTF0",1747995751355,0.97745686,2668.9,2668.8,23.73752941]
["bitfinex-derivatives","ETHF0:USTF0",1747995755550,0.97745686,2668.9,2668.8,6.51652941]
["bitfinex-derivatives","ETHF0:USTF0",1747995755850,0.97745686,2668.9,2668.8,23.73652941]
["bitfinex-derivatives","ETHF0:USTF0",1747995756050,0.97745686,2668.9,2668.8,23.36112941]
["bitfinex-derivatives","ETHF0:USTF0",1747995756250,0.97745686,2668.9,2668.8,23.43552882]
["bitfinex-derivatives","ETHF0:USTF0",1747995757245,1.72685686,2668.9,2668.8,23.43552882]
["bitfinex-derivatives","ETHF0:USTF0",1747995757544,0.97745686,2668.9,2668.8,23.43552882]
["bitfinex-derivatives","ETHF0:USTF0",1747995758448,0.60155686,2668.9,2668.8,23.81102882]
["bitfinex-derivatives","ETHF0:USTF0",1747995759459,0.60155686,2668.9,2668.8,39.92312882]
["bitfinex-derivatives","ETHF0:USTF0",1747995759755,1.35095686,2668.9,2668.8,17.23939941]
["bitfinex-derivatives","ETHF0:USTF0",1747995759960,1.35095686,2668.9,2668.8,21.19661941]
["bitfinex-derivatives","ETHF0:USTF0",1747995760143,0.60155686,2668.9,2668.8,21.19661941]
["bitfinex-derivatives","ETHF0:USTF0",1747995760549,1.35095686,2668.9,2668.8,21.19661941]
["bitfinex-derivatives","ETHF0:USTF0",1747995760759,1.98475686,2668.9,2668.8,21.19661941]
["bitfinex-derivatives","ETHF0:USTF0",1747995760945,2.73415686,2668.9,2668.8,21.19661941]
["bitfinex-derivatives","ETHF0:USTF0",1747995761656,2.73415686,2668.9,2668.8,4.03161941]
["bitfinex-derivatives","ETHF0:USTF0",1747995761955,2.73415686,2668.9,2668.8,21.19561941]
["bitfinex-derivatives","ETHF0:USTF0",1747995762653,2.73415686,2668.9,2668.8,4.03161941]
["bitfinex-derivatives","ETHF0:USTF0",1747995762855,2.73415686,2668.9,2668.8,21.19561941]
["bitfinex-derivatives","ETHF0:USTF0",1747995763853,2.73415686,2668.9,2668.8,21.57111941]
["bitfinex-derivatives","ETHF0:USTF0",1747995764353,2.73415686,2668.9,2668.8,21.19561941]
["bitfinex-derivatives","ETHF0:USTF0",1747995764553,2.73415686,2668.9,2668.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1747995764855,2.73415686,2668.9,2668.8,20.44719941]
["bitfinex-derivatives","ETHF0:USTF0",1747995765951,2.73415686,2668.9,2668.8,21.19661941]
["bitfinex-derivatives","ETHF0:USTF0",1747995766158,2.73415686,2668.9,2668.8,17.98881941]
["bitfinex-derivatives","ETHF0:USTF0",1747995767353,1.98475686,2668.9,2668.8,17.98881941]
["bitfinex-derivatives","ETHF0:USTF0",1747995768958,2.73415686,2668.9,2668.8,17.98881941]
["bitfinex-derivatives","ETHF0:USTF0",1747995769156,2.73415686,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995769356,2.73415686,2668.9,2668.8,17.23939941]
["bitfinex-derivatives","ETHF0:USTF0",1747995769657,2.73415686,2668.9,2668.8,17.61489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995770159,4.95088178,2668.9,2668.8,17.61489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995773459,4.95088178,2668.9,2668.8,17.61589941]
["bitfinex-derivatives","ETHF0:USTF0",1747995774161,4.95088178,2668.9,2668.8,18.36531941]
["bitfinex-derivatives","ETHF0:USTF0",1747995774761,4.95088178,2668.9,2668.8,17.61589941]
["bitfinex-derivatives","ETHF0:USTF0",1747995775659,4.95088178,2668.9,2668.8,18.36531941]
["bitfinex-derivatives","ETHF0:USTF0",1747995776359,4.95088178,2668.9,2668.8,1.19931941]
["bitfinex-derivatives","ETHF0:USTF0",1747995776661,2.73415686,2668.9,2668.8,18.36531941]
["bitfinex-derivatives","ETHF0:USTF0",1747995776861,1.98475686,2668.9,2668.8,18.36531941]
["bitfinex-derivatives","ETHF0:USTF0",1747995778260,2.73415686,2668.9,2668.8,1.19931941]
["bitfinex-derivatives","ETHF0:USTF0",1747995778466,2.73415686,2668.9,2668.8,18.36531941]
["bitfinex-derivatives","ETHF0:USTF0",1747995778964,4.95088178,2668.9,2668.8,18.36531941]
["bitfinex-derivatives","ETHF0:USTF0",1747995779664,4.20148178,2668.9,2668.8,17.98981941]
["bitfinex-derivatives","ETHF0:USTF0",1747995780165,4.95088178,2668.9,2668.8,17.98981941]
["bitfinex-derivatives","ETHF0:USTF0",1747995783277,4.95088178,2668.9,2668.8,18.36531941]
["bitfinex-derivatives","ETHF0:USTF0",1747995787669,4.95088178,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995787871,11.07502178,2668.9,2668.4,54.945]
["bitfinex-derivatives","ETHF0:USTF0",1747995788067,0.74948,2668.6,2668.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747995788467,0.74951,2668.5,2668.4,17.91552]
["bitfinex-derivatives","ETHF0:USTF0",1747995788764,2.08461,2668.5,2668.4,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1747995789668,2.95089622,2668.9,2668.4,22.166]
["bitfinex-derivatives","ETHF0:USTF0",1747995789971,0.7494,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995790160,0.7494,2668.9,2668.8,17.17339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995791174,2.96677256,2668.9,2668.8,17.17339941]
["bitfinex-derivatives","ETHF0:USTF0",1747995791363,2.96677256,2668.9,2668.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995791974,2.21737256,2668.9,2668.8,0.82381941]
["bitfinex-derivatives","ETHF0:USTF0",1747995792369,2.21737256,2668.9,2668.8,37.99661941]
["bitfinex-derivatives","ETHF0:USTF0",1747995792766,0.61810787,2669.0,2668.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747995793067,0.75496356,2669.1,2669.0,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1747995793266,0.00562356,2669.1,2669.0,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1747995794272,0.00562356,2669.1,2669.0,3.81895956]
["bitfinex-derivatives","ETHF0:USTF0",1747995794468,0.00562356,2669.1,2669.0,8.81895956]
["bitfinex-derivatives","ETHF0:USTF0",1747995794868,2.21737256,2669.3,2669.2,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747995795064,0.92562424,2669.8,2669.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747995795267,0.92562424,2669.8,2669.7,21.05597]
["bitfinex-derivatives","ETHF0:USTF0",1747995796573,1.67476424,2669.8,2669.7,21.05597]
["bitfinex-derivatives","ETHF0:USTF0",1747995796784,0.92562424,2669.8,2669.7,21.05597]
["bitfinex-derivatives","ETHF0:USTF0",1747995797477,0.74914,2669.8,2669.7,21.05597]
["bitfinex-derivatives","ETHF0:USTF0",1747995798075,0.74914,2669.8,2669.7,22.27157]
["bitfinex-derivatives","ETHF0:USTF0",1747995798378,0.74913,2669.9,2669.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747995798578,0.74914,2669.8,2669.7,22.27155]
["bitfinex-derivatives","ETHF0:USTF0",1747995799265,0.74914,2669.8,2669.7,22.26955]
["bitfinex-derivatives","ETHF0:USTF0",1747995800175,0.74914,2669.8,2669.7,5.17257]
["bitfinex-derivatives","ETHF0:USTF0",1747995800478,0.74914,2669.8,2669.7,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1747995800781,0.74914,2669.8,2669.7,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1747995800972,0.74914,2669.8,2669.7,17.54489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995801177,3.03514,2669.8,2669.7,17.54489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995801377,4.21134,2669.8,2669.7,0.44989941]
["bitfinex-derivatives","ETHF0:USTF0",1747995801583,4.21134,2669.8,2669.7,17.54489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995802180,1.92534,2669.8,2669.7,17.54489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995802380,1.92534,2669.8,2669.7,18.29406941]
["bitfinex-derivatives","ETHF0:USTF0",1747995802982,1.92534,2669.8,2669.7,17.54489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995803374,1.92534,2669.8,2669.7,18.29406941]
["bitfinex-derivatives","ETHF0:USTF0",1747995803574,3.28494,2669.8,2669.7,18.29406941]
["bitfinex-derivatives","ETHF0:USTF0",1747995803869,3.28494,2669.8,2669.7,17.54489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995804778,2.5358,2669.8,2669.7,18.29406941]
["bitfinex-derivatives","ETHF0:USTF0",1747995804975,1.3596,2669.8,2669.7,22.20796941]
["bitfinex-derivatives","ETHF0:USTF0",1747995805173,2.10874,2669.8,2669.7,21.45879941]
["bitfinex-derivatives","ETHF0:USTF0",1747995805377,2.10874,2669.8,2669.7,16.79399941]
["bitfinex-derivatives","ETHF0:USTF0",1747995805575,2.10874,2669.8,2669.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995805576,0.74917,2669.7,2669.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995805976,2.09197,2669.7,2669.6,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995806184,9.37797,2669.7,2669.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995809886,13.31310975,2669.7,2669.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995811783,0.74951,2668.5,2668.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747995812883,2.00571,2668.5,2668.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747995813082,2.99498962,2668.5,2668.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747995813483,2.99498962,2668.5,2668.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747995815289,2.99498962,2668.5,2668.4,2.94219941]
["bitfinex-derivatives","ETHF0:USTF0",1747995815482,1.73878962,2668.5,2668.4,2.94219941]
["bitfinex-derivatives","ETHF0:USTF0",1747995816987,0.98927962,2668.5,2668.4,3.69173941]
["bitfinex-derivatives","ETHF0:USTF0",1747995817490,1.73878962,2668.5,2668.4,2.94219941]
["bitfinex-derivatives","ETHF0:USTF0",1747995817878,1.73878962,2668.5,2668.4,3.69173941]
["bitfinex-derivatives","ETHF0:USTF0",1747995818588,1.73878962,2668.5,2668.4,2.94219941]
["bitfinex-derivatives","ETHF0:USTF0",1747995818790,1.73878962,2668.5,2668.4,3.69173941]
["bitfinex-derivatives","ETHF0:USTF0",1747995822299,1.73878962,2668.5,2668.4,2.94219941]
["bitfinex-derivatives","ETHF0:USTF0",1747995824399,1.73878962,2668.5,2668.4,19.99319941]
["bitfinex-derivatives","ETHF0:USTF0",1747995825494,1.73878962,2668.5,2668.4,2.94219941]
["bitfinex-derivatives","ETHF0:USTF0",1747995825793,1.73878962,2668.5,2668.4,19.99319941]
["bitfinex-derivatives","ETHF0:USTF0",1747995826194,1.73878962,2668.5,2668.4,2.94219941]
["bitfinex-derivatives","ETHF0:USTF0",1747995828799,1.73878962,2668.5,2667.8,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1747995828800,3.7477,2668.4,2667.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747995829006,0.74973,2667.7,2667.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747995829403,2.05763,2667.7,2667.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747995829707,0.74973,2667.7,2667.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747995829906,1.73900962,2667.7,2667.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747995830413,1.73900962,2667.7,2667.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1747995830612,1.73900962,2667.7,2667.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747995831801,0.74976,2667.6,2667.5,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747995832911,0.74976,2667.6,2667.5,4.96019]
["bitfinex-derivatives","ETHF0:USTF0",1747995833109,3.2078,2667.8,2667.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1747995833303,0.00562356,2667.9,2667.7,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1747995833304,0.75531356,2667.9,2667.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747995833610,0.75531356,2667.9,2667.8,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1747995833813,0.75531356,2667.9,2667.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747995834509,0.99808621,2667.9,2667.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747995834911,1.74776621,2667.9,2667.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747995835110,1.74776621,2667.9,2667.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747995835310,1.74776621,2667.9,2667.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747995836009,1.74776621,2667.9,2667.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747995836599,0.75530356,2667.9,2667.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747995837310,0.75530356,2667.9,2667.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747995838008,1.74883518,2667.9,2667.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747995838214,2.99963518,2667.9,2667.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747995838414,1.74883518,2667.9,2667.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747995838615,1.74883518,2667.9,2667.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747995840914,1.74883518,2667.9,2667.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747995841812,1.74883518,2667.9,2667.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747995843118,0.99915518,2667.9,2667.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747995843617,0.99915518,2667.9,2667.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1747995844617,1.74883518,2667.9,2667.8,18.88289941]
["bitfinex-derivatives","ETHF0:USTF0",1747995845006,1.74883518,2667.9,2667.8,17.50489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995845217,3.04503518,2667.9,2667.8,17.50489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995845515,3.04503518,2667.9,2667.8,0.44989941]
["bitfinex-derivatives","ETHF0:USTF0",1747995845714,3.04503518,2667.9,2667.8,17.50489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995847813,3.04503518,2667.9,2667.8,18.25459941]
["bitfinex-derivatives","ETHF0:USTF0",1747995848016,2.29535518,2667.9,2667.8,18.25459941]
["bitfinex-derivatives","ETHF0:USTF0",1747995848219,3.04503518,2667.9,2667.8,17.50489941]
["bitfinex-derivatives","ETHF0:USTF0",1747995848520,3.04503518,2667.9,2667.8,0.44989941]
["bitfinex-derivatives","ETHF0:USTF0",1747995848717,0.74979,2667.5,2667.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995849720,2.03139,2667.5,2667.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995850616,5.23653326,2667.5,2667.4,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995852020,1.87463,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995852215,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747995852423,0.75007,2666.5,2666.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1747995852720,0.75006,2666.6,2666.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747995853821,0.75007,2666.5,2666.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1747995854222,0.75007,2666.5,2666.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747995854522,0.75007,2666.5,2666.4,19.031]
["bitfinex-derivatives","ETHF0:USTF0",1747995854721,0.75006,2666.6,2666.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747995855114,1.74376281,2666.6,2666.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747995855422,0.75007,2666.5,2666.4,17.74708]
["bitfinex-derivatives","ETHF0:USTF0",1747995857218,0.99370281,2666.6,2666.5,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747995857423,3.2078,2666.9,2666.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747995857722,0.74995,2667.0,2666.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1747995857917,0.74995,2667.0,2666.9,17.74796]
["bitfinex-derivatives","ETHF0:USTF0",1747995858117,0.74995,2667.0,2666.9,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747995858521,0.74999,2666.8,2666.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747995858716,0.74999,2666.8,2666.7,18.2229]
["bitfinex-derivatives","ETHF0:USTF0",1747995858915,0.75001,2666.7,2666.6,20.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747995859119,0.75001,2666.7,2666.6,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747995859318,0.75001,2666.7,2666.6,17.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747995859515,0.75001,2666.7,2666.6,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1747995859822,1.74399606,2666.7,2666.6,17.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747995860422,0.99398606,2666.7,2666.6,17.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747995860616,1.74399606,2666.7,2666.6,17.74804]
["bitfinex-derivatives","ETHF0:USTF0",1747995862816,1.74399606,2666.7,2666.6,20.95584]
["bitfinex-derivatives","ETHF0:USTF0",1747995863024,0.99398606,2666.7,2666.6,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1747995863223,0.99398606,2666.7,2666.6,4.33334]
["bitfinex-derivatives","ETHF0:USTF0",1747995863615,1.74399606,2666.7,2666.6,21.33234]
["bitfinex-derivatives","ETHF0:USTF0",1747995864013,1.74399606,2666.7,2666.6,17.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747995864221,0.75004,2666.6,2666.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747995864614,2.11604,2666.6,2666.5,17.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747995864815,1.74402606,2666.6,2666.5,17.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747995865021,0.99398606,2666.6,2666.5,17.74905]
["bitfinex-derivatives","ETHF0:USTF0",1747995865820,1.74402606,2666.6,2666.5,19.11115]
["bitfinex-derivatives","ETHF0:USTF0",1747995866527,1.74402606,2666.6,2666.5,19.11215]
["bitfinex-derivatives","ETHF0:USTF0",1747995867323,0.99398606,2666.6,2666.4,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1747995867630,0.75007,2666.5,2666.4,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1747995867824,0.75007,2666.5,2666.4,18.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747995868018,2.01257,2666.5,2666.4,18.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747995868422,2.01257,2666.5,2666.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747995868723,3.00655606,2666.5,2666.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747995869325,3.00655606,2666.5,2666.4,17.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747995869528,1.74405606,2666.5,2666.4,17.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747995869826,1.74405606,2666.5,2666.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1747995870425,0.7501,2666.4,2666.3,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1747995870629,3.3298,2666.4,2666.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995871331,5.6158,2666.4,2666.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995871530,10.6158,2666.4,2666.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995872032,11.60978606,2666.4,2666.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995872427,6.60978606,2666.4,2666.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995874132,4.32378606,2666.4,2666.3,0.07440297]
["bitfinex-derivatives","ETHF0:USTF0",1747995875936,9.32378606,2666.4,2666.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995876330,11.60978606,2666.4,2666.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995877236,0.75015,2666.2,2666.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995877440,3.95795,2666.2,2666.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995877639,8.95795,2666.2,2666.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995877935,25.83795,2666.2,2666.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995878125,28.12395,2666.2,2666.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995879139,30.72945,2666.2,2666.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995879730,31.72343606,2666.2,2666.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995880231,0.75041,2665.3,2665.2,16.62950653]
["bitfinex-derivatives","ETHF0:USTF0",1747995880436,0.75041,2665.3,2665.2,17.37993653]
["bitfinex-derivatives","ETHF0:USTF0",1747995881031,1.74439606,2665.3,2665.2,17.37993653]
["bitfinex-derivatives","ETHF0:USTF0",1747995881228,0.99398606,2665.3,2665.2,22.37993653]
["bitfinex-derivatives","ETHF0:USTF0",1747995881531,0.7503,2665.8,2665.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1747995881730,0.7503,2665.8,2665.7,17.69727]
["bitfinex-derivatives","ETHF0:USTF0",1747995883239,0.75026,2665.9,2665.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1747995884530,0.75026,2665.9,2665.8,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1747995886438,0.75026,2665.9,2665.8,3.34143]
["bitfinex-derivatives","ETHF0:USTF0",1747995887343,0.75021,2666.1,2666.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747995888240,0.75016,2666.2,2666.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747995888538,0.75016,2666.2,2666.1,18.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747995888738,0.75016,2666.2,2666.1,23.97575]
["bitfinex-derivatives","ETHF0:USTF0",1747995889040,0.00562356,2666.4,2666.3,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747995889244,0.00562356,2666.4,2666.3,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1747995889437,0.00562356,2666.4,2666.3,5.17812]
["bitfinex-derivatives","ETHF0:USTF0",1747995890240,0.00562356,2666.4,2666.3,6.82102]
["bitfinex-derivatives","ETHF0:USTF0",1747995891543,0.00562356,2666.4,2666.3,6.44562]
["bitfinex-derivatives","ETHF0:USTF0",1747995892338,0.75572356,2666.4,2666.3,6.44562]
["bitfinex-derivatives","ETHF0:USTF0",1747995892538,0.75572356,2666.4,2666.3,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747995892844,0.75572356,2666.4,2666.3,19.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747995893038,0.75572356,2666.4,2666.3,20.18382]
["bitfinex-derivatives","ETHF0:USTF0",1747995893746,0.75572356,2666.4,2666.3,19.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747995894045,0.75572356,2666.4,2666.3,20.18382]
["bitfinex-derivatives","ETHF0:USTF0",1747995894551,1.77369589,2666.4,2666.3,20.18382]
["bitfinex-derivatives","ETHF0:USTF0",1747995895649,1.77369589,2666.4,2666.3,3.23782]
["bitfinex-derivatives","ETHF0:USTF0",1747995895946,1.77369589,2666.4,2666.3,20.18282]
["bitfinex-derivatives","ETHF0:USTF0",1747995896147,1.77369589,2666.4,2666.3,20.55822]
["bitfinex-derivatives","ETHF0:USTF0",1747995897953,1.77369589,2666.4,2666.3,19.0572]
["bitfinex-derivatives","ETHF0:USTF0",1747995898143,4.98149589,2666.4,2666.3,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747995898646,6.25709589,2666.4,2666.3,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747995899449,4.98149589,2666.4,2666.3,17.69512]
["bitfinex-derivatives","ETHF0:USTF0",1747995899645,0.75012,2666.3,2666.2,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747995899846,2.06722,2666.3,2666.2,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1747995900155,0.75015,2666.2,2666.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995900554,0.75015,2666.2,2666.1,2.20237941]
["bitfinex-derivatives","ETHF0:USTF0",1747995900852,1.76812233,2666.2,2666.1,2.20237941]
["bitfinex-derivatives","ETHF0:USTF0",1747995901051,1.76812233,2666.2,2666.1,3.47947941]
["bitfinex-derivatives","ETHF0:USTF0",1747995901846,1.01797233,2666.2,2666.1,3.47947941]
["bitfinex-derivatives","ETHF0:USTF0",1747995902053,1.76812233,2666.2,2666.1,3.47947941]
["bitfinex-derivatives","ETHF0:USTF0",1747995902249,1.76812233,2666.2,2666.1,19.67429941]
["bitfinex-derivatives","ETHF0:USTF0",1747995902456,1.76812233,2666.2,2666.1,17.01939941]
["bitfinex-derivatives","ETHF0:USTF0",1747995902655,1.76812233,2666.2,2666.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995902856,2.98892233,2666.2,2666.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995903057,4.31712233,2666.2,2666.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995904256,9.31712233,2666.2,2666.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995906455,3.2078,2665.4,2663.5,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1747995906655,0.75069,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995906849,3.95849,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995907073,0.37506,2663.7,2663.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747995907354,0.75097,2663.3,2663.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747995907558,0.75097,2663.3,2662.7,2.94601644]
["bitfinex-derivatives","ETHF0:USTF0",1747995907559,3.2078,2663.3,2662.7,2.94601644]
["bitfinex-derivatives","ETHF0:USTF0",1747995907763,0.75103,2663.1,2663.0,0.00374904]
["bitfinex-derivatives","ETHF0:USTF0",1747995908062,3.95883,2663.1,2663.0,0.00374904]
["bitfinex-derivatives","ETHF0:USTF0",1747995908463,3.2078,2663.1,2663.0,0.00374904]
["bitfinex-derivatives","ETHF0:USTF0",1747995908662,3.2078,2663.1,2663.0,0.75479904]
["bitfinex-derivatives","ETHF0:USTF0",1747995909365,4.22577233,2663.1,2663.0,0.75479904]
["bitfinex-derivatives","ETHF0:USTF0",1747995909662,4.22577233,2663.1,2663.0,0.00374904]
["bitfinex-derivatives","ETHF0:USTF0",1747995909863,4.97680233,2663.1,2663.0,0.00374904]
["bitfinex-derivatives","ETHF0:USTF0",1747995910258,9.22577233,2663.1,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995910459,3.2078,2662.8,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747995910660,3.2078,2662.8,2662.7,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1747995910962,3.2078,2662.8,2662.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747995911157,3.95891,2662.8,2662.6,17.70515]
["bitfinex-derivatives","ETHF0:USTF0",1747995911366,3.2078,2662.8,2662.6,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1747995911559,3.2078,2662.8,2662.7,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747995911966,3.2078,2662.8,2662.7,7.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747995912167,3.2078,2662.8,2662.7,9.45804]
["bitfinex-derivatives","ETHF0:USTF0",1747995913469,3.2078,2662.8,2662.7,4.45804]
["bitfinex-derivatives","ETHF0:USTF0",1747995916367,3.2078,2663.3,2662.8,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1747995916568,2.04513,2663.5,2662.9,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1747995916767,1.2942,2663.5,2662.9,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1747995916966,3.2078,2663.3,2662.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747995917265,3.95879,2663.3,2663.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747995917464,0.75099,2663.3,2663.2,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1747995917969,0.75095,2663.4,2663.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747995918269,0.75097,2663.4,2663.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747995918573,1.2942,2663.5,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747995918768,0.75094,2663.4,2663.3,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1747995919073,2.04513,2663.5,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747995919267,2.04513,2663.5,2663.4,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1747995919667,2.04513,2663.5,2662.9,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1747995919668,0.75101,2663.2,2663.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747995919872,0.75101,2663.2,2663.1,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747995920065,0.75101,2663.2,2663.1,17.65303]
["bitfinex-derivatives","ETHF0:USTF0",1747995920775,0.75101,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747995920967,0.75101,2663.2,2663.1,17.65303]
["bitfinex-derivatives","ETHF0:USTF0",1747995921570,3.95878,2663.3,2663.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1747995921969,3.2078,2663.3,2663.2,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1747995922570,3.9587,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747995922767,0.75094,2663.4,2663.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747995922961,0.75094,2663.4,2663.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995923166,5.75094,2663.4,2663.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995924371,0.75094,2663.4,2663.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995924566,5.75094,2663.4,2663.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995925370,6.78566164,2663.4,2663.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995928466,1.78566164,2663.4,2663.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995929568,6.78566164,2663.4,2663.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995929770,6.78566164,2663.4,2662.8,0.00578857]
["bitfinex-derivatives","ETHF0:USTF0",1747995929771,0.75108,2662.9,2662.8,0.00578857]
["bitfinex-derivatives","ETHF0:USTF0",1747995929972,3.95888,2662.9,2662.8,0.00578857]
["bitfinex-derivatives","ETHF0:USTF0",1747995930875,3.95888,2662.9,2662.8,1.68998857]
["bitfinex-derivatives","ETHF0:USTF0",1747995931078,4.99360164,2662.9,2662.8,1.68998857]
["bitfinex-derivatives","ETHF0:USTF0",1747995932478,4.99360164,2662.9,2662.8,18.59598857]
["bitfinex-derivatives","ETHF0:USTF0",1747995934179,4.99360164,2662.9,2662.8,1.68998857]
["bitfinex-derivatives","ETHF0:USTF0",1747995934881,7.19103094,2662.9,2662.8,1.68998857]
["bitfinex-derivatives","ETHF0:USTF0",1747995935080,7.19103094,2662.9,2662.8,1.76438798]
["bitfinex-derivatives","ETHF0:USTF0",1747995935476,7.19103094,2662.9,2662.8,0.45558798]
["bitfinex-derivatives","ETHF0:USTF0",1747995935677,4.99360164,2662.9,2662.8,17.36258798]
["bitfinex-derivatives","ETHF0:USTF0",1747995937277,1.03472164,2662.9,2662.8,23.11369798]
["bitfinex-derivatives","ETHF0:USTF0",1747995937583,0.75107,2663.0,2662.9,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1747995937886,0.75107,2663.0,2662.9,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1747995938087,0.75107,2663.0,2662.9,41.23294]
["bitfinex-derivatives","ETHF0:USTF0",1747995938986,3.2078,2663.0,2662.8,0.08018798]
["bitfinex-derivatives","ETHF0:USTF0",1747995939286,3.75593,2662.6,2661.7,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1747995939480,8.2078,2663.0,2662.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747995939481,0.75131,2662.1,2662.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747995939690,3.95911,2662.1,2662.0,18.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747995940085,0.75131,2662.1,2662.0,18.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747995943093,2.21579768,2662.4,2662.0,23.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747995943389,0.75128,2662.2,2662.1,18.1095]
["bitfinex-derivatives","ETHF0:USTF0",1747995943788,0.75128,2662.2,2662.1,23.1095]
["bitfinex-derivatives","ETHF0:USTF0",1747995943981,0.75128,2662.2,2662.1,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747995944191,0.75128,2662.2,2662.1,40.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747995944395,0.75128,2662.2,2662.1,35.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747995945695,0.00563603,2662.4,2662.1,45.8455]
["bitfinex-derivatives","ETHF0:USTF0",1747995945995,3.2078,2663.3,2662.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747995946199,1.86712292,2663.1,2663.0,18.94405]
["bitfinex-derivatives","ETHF0:USTF0",1747995946589,0.751,2663.2,2663.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1747995946791,0.751,2663.2,2663.1,2.03193]
["bitfinex-derivatives","ETHF0:USTF0",1747995946994,0.75099,2663.3,2663.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747995947300,0.75657603,2663.4,2663.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747995947496,0.00563603,2663.4,2663.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1747995947992,3.2078,2664.3,2663.4,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1747995948191,3.2078,2664.3,2663.6,5.08501]
["bitfinex-derivatives","ETHF0:USTF0",1747995948399,3.2078,2664.3,2663.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747995948606,0.75074,2664.1,2664.0,18.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747995948898,0.00563603,2664.3,2664.0,18.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747995949102,0.00563603,2664.3,2664.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747995949292,0.00563603,2664.3,2664.0,23.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747995949293,0.75632603,2664.3,2664.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747995950005,0.00563603,2664.3,2664.2,35.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747995950197,0.75632603,2664.3,2664.2,35.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747995950697,0.00563603,2664.3,2664.2,35.89902]
["bitfinex-derivatives","ETHF0:USTF0",1747995950893,1.0039103,2664.3,2664.2,35.89902]
["bitfinex-derivatives","ETHF0:USTF0",1747995951299,3.2078,2665.0,2664.2,44.10682]
["bitfinex-derivatives","ETHF0:USTF0",1747995951599,0.75056,2664.8,2664.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747995951800,0.75056,2664.8,2664.7,19.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747995952900,0.75056,2664.8,2664.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747995953095,0.75056,2664.8,2664.7,19.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747995958806,0.75056,2664.8,2664.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747995959006,0.75056,2664.8,2664.7,18.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747995960407,0.75056,2664.8,2664.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747995960708,0.75056,2664.8,2664.7,18.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747995963104,0.75056,2664.8,2664.7,18.98637]
["bitfinex-derivatives","ETHF0:USTF0",1747995963506,1.3319,2664.9,2664.7,18.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747995963805,0.00563603,2665.0,2664.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747995964011,0.00563603,2665.0,2664.9,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1747995964211,0.00563603,2665.0,2664.9,10.27132]
["bitfinex-derivatives","ETHF0:USTF0",1747995964605,0.75612603,2665.0,2664.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1747995964905,0.75612603,2665.0,2664.9,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1747995965111,0.75612603,2665.0,2664.9,18.91952]
["bitfinex-derivatives","ETHF0:USTF0",1747995965712,0.75612603,2665.0,2664.9,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1747995965907,0.75612603,2665.0,2664.9,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1747995966613,0.75055,2664.8,2664.7,37.91039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995966806,0.75055,2664.8,2664.7,54.76639941]
["bitfinex-derivatives","ETHF0:USTF0",1747995967811,0.75055,2664.8,2664.7,55.51696941]
["bitfinex-derivatives","ETHF0:USTF0",1747995968015,0.75055,2664.8,2664.7,54.76639941]
["bitfinex-derivatives","ETHF0:USTF0",1747995971613,2.07195,2664.8,2664.7,54.76639941]
["bitfinex-derivatives","ETHF0:USTF0",1747995973013,2.07195,2664.8,2664.7,37.91039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995973219,0.7506,2664.6,2664.5,16.82163603]
["bitfinex-derivatives","ETHF0:USTF0",1747995973418,3.9584,2664.6,2664.5,16.82163603]
["bitfinex-derivatives","ETHF0:USTF0",1747995975020,4.95095084,2664.6,2664.5,16.82163603]
["bitfinex-derivatives","ETHF0:USTF0",1747995976318,0.00563603,2665.0,2664.6,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1747995976516,0.00563603,2665.0,2664.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747995976722,0.75055,2664.8,2664.7,18.16399941]
["bitfinex-derivatives","ETHF0:USTF0",1747995977715,2.13755,2664.8,2664.7,18.16399941]
["bitfinex-derivatives","ETHF0:USTF0",1747995979421,2.13755,2664.8,2664.7,16.89039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995979618,3.52125,2664.8,2664.7,16.89039941]
["bitfinex-derivatives","ETHF0:USTF0",1747995982927,0.7506,2664.6,2664.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1747995983221,0.75083,2663.8,2663.7,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747995983826,2.09343,2663.8,2663.7,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747995984026,7.09343,2663.8,2663.7,8.81207804]
["bitfinex-derivatives","ETHF0:USTF0",1747995984221,0.75088,2663.6,2663.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1747995984526,8.95868,2663.6,2663.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995985425,3.95868,2663.6,2663.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995989034,3.95868,2663.6,2663.5,1.33440603]
["bitfinex-derivatives","ETHF0:USTF0",1747995989229,3.95868,2663.6,2663.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995989830,4.9456969,2663.6,2663.5,16.82100603]
["bitfinex-derivatives","ETHF0:USTF0",1747995991330,4.9456969,2663.6,2663.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995992329,9.9456969,2663.6,2663.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995992925,4.9456969,2663.6,2663.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995993546,9.9456969,2663.6,2663.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995994938,9.9456969,2663.6,2663.5,0.07440544]
["bitfinex-derivatives","ETHF0:USTF0",1747995995640,9.9456969,2663.6,2663.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995996945,4.9456969,2663.6,2663.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995997246,9.9456969,2663.6,2663.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995998345,0.75094,2663.4,2663.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747995999044,2.02704,2663.4,2663.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996000239,3.0140569,2663.4,2663.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996003143,1.7379569,2663.4,2663.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996006549,0.9870169,2663.4,2663.3,0.75097147]
["bitfinex-derivatives","ETHF0:USTF0",1747996006750,0.9870169,2663.4,2663.3,5.75097147]
["bitfinex-derivatives","ETHF0:USTF0",1747996007250,0.9870169,2663.4,2663.3,8.37357147]
["bitfinex-derivatives","ETHF0:USTF0",1747996007550,1.7379569,2663.4,2663.3,8.37357147]
["bitfinex-derivatives","ETHF0:USTF0",1747996008054,0.75094,2663.4,2663.3,8.37357147]
["bitfinex-derivatives","ETHF0:USTF0",1747996008746,0.75094,2663.5,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747996009049,3.21343603,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996009248,0.00563603,2663.6,2663.5,0.82530941]
["bitfinex-derivatives","ETHF0:USTF0",1747996009451,0.00563603,2663.6,2663.5,7.13740941]
["bitfinex-derivatives","ETHF0:USTF0",1747996010053,3.2078,2663.9,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996010250,0.75087,2663.7,2663.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747996010554,0.75094,2663.4,2663.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996010748,0.75094,2663.4,2663.3,16.78700147]
["bitfinex-derivatives","ETHF0:USTF0",1747996010946,0.75094,2663.4,2663.3,21.78700147]
["bitfinex-derivatives","ETHF0:USTF0",1747996011147,0.75094,2663.4,2663.3,22.61237088]
["bitfinex-derivatives","ETHF0:USTF0",1747996011355,0.75094,2663.4,2663.3,17.61237088]
["bitfinex-derivatives","ETHF0:USTF0",1747996011544,0.00563603,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996011950,0.00563603,2663.6,2663.5,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996013349,0.00563603,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996013548,0.75651603,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996013854,0.00563603,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996014246,0.99555732,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996014853,0.99555732,2663.6,2663.5,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996015652,0.00563603,2663.6,2663.5,5.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996017354,0.75651603,2663.6,2663.5,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1747996017853,0.75651603,2663.6,2663.5,17.53591]
["bitfinex-derivatives","ETHF0:USTF0",1747996018446,0.75651603,2663.6,2663.5,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1747996018744,0.75651603,2663.6,2663.5,17.53591]
["bitfinex-derivatives","ETHF0:USTF0",1747996018942,1.75555728,2663.6,2663.5,17.53591]
["bitfinex-derivatives","ETHF0:USTF0",1747996020354,1.00467728,2663.6,2663.5,17.53591]
["bitfinex-derivatives","ETHF0:USTF0",1747996022053,1.00467728,2663.6,2663.5,23.36791]
["bitfinex-derivatives","ETHF0:USTF0",1747996022447,0.00563603,2663.6,2663.5,23.36791]
["bitfinex-derivatives","ETHF0:USTF0",1747996024454,0.75651603,2663.6,2663.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747996024947,0.75651603,2663.6,2663.5,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1747996025343,3.06679686,2663.6,2663.5,22.69039941]
["bitfinex-derivatives","ETHF0:USTF0",1747996025761,3.06679686,2663.6,2663.5,23.44130941]
["bitfinex-derivatives","ETHF0:USTF0",1747996026057,2.31591686,2663.6,2663.5,17.60930941]
["bitfinex-derivatives","ETHF0:USTF0",1747996026257,1.01001686,2663.6,2663.5,17.60930941]
["bitfinex-derivatives","ETHF0:USTF0",1747996026454,1.01001686,2663.6,2663.5,18.95380941]
["bitfinex-derivatives","ETHF0:USTF0",1747996026660,1.01001686,2663.6,2663.5,20.24670941]
["bitfinex-derivatives","ETHF0:USTF0",1747996027561,1.01001686,2663.6,2663.5,19.87120941]
["bitfinex-derivatives","ETHF0:USTF0",1747996028053,1.01001686,2663.6,2663.5,8.46270941]
["bitfinex-derivatives","ETHF0:USTF0",1747996028266,1.01001686,2663.6,2663.5,42.14170941]
["bitfinex-derivatives","ETHF0:USTF0",1747996028448,1.01001686,2663.6,2663.5,37.14170941]
["bitfinex-derivatives","ETHF0:USTF0",1747996029256,1.01001686,2663.6,2663.5,3.46270941]
["bitfinex-derivatives","ETHF0:USTF0",1747996029459,1.01001686,2663.6,2663.5,45.34950941]
["bitfinex-derivatives","ETHF0:USTF0",1747996029655,1.01001686,2663.6,2663.5,37.14170941]
["bitfinex-derivatives","ETHF0:USTF0",1747996030661,1.01001686,2663.6,2663.5,20.24670941]
["bitfinex-derivatives","ETHF0:USTF0",1747996030956,1.01001686,2663.6,2663.5,37.14170941]
["bitfinex-derivatives","ETHF0:USTF0",1747996031858,1.01001686,2663.6,2663.5,42.97370941]
["bitfinex-derivatives","ETHF0:USTF0",1747996032160,1.01001686,2663.6,2663.5,9.29470941]
["bitfinex-derivatives","ETHF0:USTF0",1747996032355,1.01001686,2663.6,2663.5,42.97270941]
["bitfinex-derivatives","ETHF0:USTF0",1747996033658,1.01001686,2663.6,2663.5,47.97270941]
["bitfinex-derivatives","ETHF0:USTF0",1747996034358,1.01001686,2663.6,2663.5,42.97270941]
["bitfinex-derivatives","ETHF0:USTF0",1747996039259,1.2901,2664.0,2663.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747996041862,1.2901,2664.0,2663.9,17.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747996042569,1.2901,2664.0,2663.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747996042759,1.2901,2664.0,2663.9,34.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747996043868,8.16709,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996044068,0.75094,2663.4,2662.8,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1747996044259,3.95874,2663.4,2662.8,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1747996044464,8.95874,2663.4,2662.8,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1747996044665,8.95874,2663.4,2662.8,17.48909]
["bitfinex-derivatives","ETHF0:USTF0",1747996044961,11.80784,2663.4,2663.3,16.73800147]
["bitfinex-derivatives","ETHF0:USTF0",1747996045969,11.80784,2663.4,2663.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996048671,0.75097,2663.3,2663.2,15.98601147]
["bitfinex-derivatives","ETHF0:USTF0",1747996048871,2.17077,2663.3,2663.2,15.98601147]
["bitfinex-derivatives","ETHF0:USTF0",1747996049072,7.17077,2663.3,2663.2,15.98601147]
["bitfinex-derivatives","ETHF0:USTF0",1747996049466,1.87758,2663.1,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747996049663,3.95888,2662.9,2662.8,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1747996049862,0.75111,2662.8,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747996050065,4.85091,2662.8,2662.7,17.1174]
["bitfinex-derivatives","ETHF0:USTF0",1747996050374,4.85091,2662.8,2662.7,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1747996051775,5.88079725,2662.8,2662.7,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1747996053871,3.20079725,2662.8,2662.7,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1747996054078,3.20079725,2662.8,2662.7,18.1427]
["bitfinex-derivatives","ETHF0:USTF0",1747996054576,3.20079725,2662.8,2662.7,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1747996054977,3.20079725,2662.8,2662.7,16.81639941]
["bitfinex-derivatives","ETHF0:USTF0",1747996055178,3.20079725,2662.8,2662.7,16.81839941]
["bitfinex-derivatives","ETHF0:USTF0",1747996056677,3.20079725,2662.8,2662.7,20.99389941]
["bitfinex-derivatives","ETHF0:USTF0",1747996057670,3.20079725,2662.8,2662.7,19.56559941]
["bitfinex-derivatives","ETHF0:USTF0",1747996058177,2.17091,2662.8,2662.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996058369,2.17091,2662.8,2662.7,16.81939941]
["bitfinex-derivatives","ETHF0:USTF0",1747996059380,1.4198,2662.8,2662.7,16.81939941]
["bitfinex-derivatives","ETHF0:USTF0",1747996059881,2.17091,2662.8,2662.7,18.13759941]
["bitfinex-derivatives","ETHF0:USTF0",1747996060073,1.4198,2662.8,2662.7,18.13759941]
["bitfinex-derivatives","ETHF0:USTF0",1747996060379,2.17091,2662.8,2662.7,16.81939941]
["bitfinex-derivatives","ETHF0:USTF0",1747996061284,3.21034482,2662.8,2662.7,16.81939941]
["bitfinex-derivatives","ETHF0:USTF0",1747996062477,2.45923482,2662.8,2662.7,17.57053941]
["bitfinex-derivatives","ETHF0:USTF0",1747996062678,2.45923482,2662.8,2662.7,18.88383941]
["bitfinex-derivatives","ETHF0:USTF0",1747996063080,3.21034482,2662.8,2662.7,18.13269941]
["bitfinex-derivatives","ETHF0:USTF0",1747996063582,2.45923482,2662.8,2662.7,18.88383941]
["bitfinex-derivatives","ETHF0:USTF0",1747996063783,1.03943482,2662.8,2662.7,18.88383941]
["bitfinex-derivatives","ETHF0:USTF0",1747996064981,1.79054482,2662.8,2662.7,18.13269941]
["bitfinex-derivatives","ETHF0:USTF0",1747996065184,2.38493482,2662.8,2662.7,18.88383941]
["bitfinex-derivatives","ETHF0:USTF0",1747996065785,1.03943482,2662.8,2662.7,18.88383941]
["bitfinex-derivatives","ETHF0:USTF0",1747996068980,3.2078,2663.4,2663.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747996069187,3.2078,2663.4,2663.3,17.44796]
["bitfinex-derivatives","ETHF0:USTF0",1747996069485,3.95874,2663.4,2663.3,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1747996069677,5.26974,2663.4,2663.3,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1747996070690,4.5188,2663.4,2663.3,17.44797]
["bitfinex-derivatives","ETHF0:USTF0",1747996071690,1.3844,2663.6,2663.5,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1747996071895,0.75088,2663.6,2663.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747996072100,5.31738,2663.7,2663.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747996072304,5.31738,2663.7,2663.5,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747996072701,5.31738,2663.7,2663.5,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1747996073299,5.31738,2663.7,2663.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747996073893,4.5665,2663.7,2663.6,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1747996074100,5.31736,2663.7,2663.6,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1747996078097,0.75094,2663.4,2663.3,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1747996078294,0.75093,2663.5,2663.3,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1747996078494,2.09234,2663.4,2663.3,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1747996078694,1.3414,2663.4,2663.3,17.44597]
["bitfinex-derivatives","ETHF0:USTF0",1747996079597,1.3414,2663.4,2663.3,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1747996079598,2.09234,2663.4,2663.3,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1747996079800,2.09234,2663.4,2663.3,17.44597]
["bitfinex-derivatives","ETHF0:USTF0",1747996080499,0.75086,2663.7,2663.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747996080801,0.75086,2663.7,2663.3,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1747996080802,1.3586,2663.7,2663.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747996081198,3.54785607,2663.9,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996081398,3.54785607,2663.9,2663.8,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1747996081599,3.54785607,2663.9,2663.8,17.44483]
["bitfinex-derivatives","ETHF0:USTF0",1747996082004,2.39327831,2663.9,2663.8,17.44483]
["bitfinex-derivatives","ETHF0:USTF0",1747996083802,3.14408831,2663.9,2663.8,17.44483]
["bitfinex-derivatives","ETHF0:USTF0",1747996084005,3.14408831,2663.9,2663.8,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1747996084204,3.14408831,2663.9,2663.8,17.44483]
["bitfinex-derivatives","ETHF0:USTF0",1747996085203,2.39327831,2663.9,2663.8,17.44483]
["bitfinex-derivatives","ETHF0:USTF0",1747996085902,2.39327831,2663.9,2663.8,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1747996085903,3.14408831,2663.9,2663.8,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1747996086103,0.75098,2663.3,2663.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747996086300,1.87754,2663.2,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747996086500,3.2078,2662.9,2662.8,17.44412]
["bitfinex-derivatives","ETHF0:USTF0",1747996087409,3.2078,2662.9,2662.8,20.30962]
["bitfinex-derivatives","ETHF0:USTF0",1747996087611,4.24247831,2662.9,2662.8,18.87522]
["bitfinex-derivatives","ETHF0:USTF0",1747996088005,5.66237831,2662.9,2662.8,18.87522]
["bitfinex-derivatives","ETHF0:USTF0",1747996088313,5.66237831,2662.9,2662.8,18.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747996088515,6.41346831,2662.9,2662.8,18.87522]
["bitfinex-derivatives","ETHF0:USTF0",1747996088814,5.66237831,2662.9,2662.8,18.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747996089316,6.41346831,2662.9,2662.8,18.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747996089508,1.03467831,2662.9,2662.8,19.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747996089709,1.03467831,2662.9,2662.8,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1747996089909,1.03467831,2662.9,2662.8,20.30302]
["bitfinex-derivatives","ETHF0:USTF0",1747996090214,1.03467831,2662.9,2662.8,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1747996090416,2.41127831,2662.9,2662.8,20.30302]
["bitfinex-derivatives","ETHF0:USTF0",1747996091512,2.41127831,2662.9,2662.8,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1747996091813,2.41127831,2662.9,2662.8,20.30402]
["bitfinex-derivatives","ETHF0:USTF0",1747996092008,2.41127831,2662.9,2662.8,18.87722]
["bitfinex-derivatives","ETHF0:USTF0",1747996093021,1.03467831,2662.9,2662.8,20.27812]
["bitfinex-derivatives","ETHF0:USTF0",1747996093209,1.03467831,2662.9,2662.8,25.27812]
["bitfinex-derivatives","ETHF0:USTF0",1747996093516,3.2078,2663.3,2663.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1747996093719,3.2078,2663.3,2663.2,17.44601]
["bitfinex-derivatives","ETHF0:USTF0",1747996093916,4.539,2663.3,2663.2,17.44601]
["bitfinex-derivatives","ETHF0:USTF0",1747996094811,5.9209,2663.7,2663.2,18.57251]
["bitfinex-derivatives","ETHF0:USTF0",1747996095015,1.3907,2663.6,2663.3,4.73006]
["bitfinex-derivatives","ETHF0:USTF0",1747996095216,1.3907,2663.6,2663.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1747996095617,1.3907,2663.6,2663.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747996096322,1.3907,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996096619,0.75093,2663.5,2663.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747996096822,1.3907,2663.4,2663.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747996097224,4.5985,2663.4,2663.1,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1747996097413,5.34946,2663.4,2663.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747996097811,1.3907,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747996098819,2.4447068,2663.4,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1747996099717,5.6525068,2663.4,2663.3,0.82537941]
["bitfinex-derivatives","ETHF0:USTF0",1747996100225,2.92454928,2664.3,2664.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747996100414,3.6860194,2664.7,2664.1,36.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747996100612,1.3197,2664.4,2664.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747996101817,0.00563603,2664.6,2664.4,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747996103927,0.00563603,2664.6,2664.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747996104226,0.00563603,2664.6,2664.5,20.60344]
["bitfinex-derivatives","ETHF0:USTF0",1747996106520,0.00563603,2664.6,2664.5,23.37624]
["bitfinex-derivatives","ETHF0:USTF0",1747996107528,3.2078,2665.5,2664.5,31.37876]
["bitfinex-derivatives","ETHF0:USTF0",1747996107824,1.3829,2665.4,2664.7,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1747996108125,2.1333,2665.4,2664.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747996108327,2.1333,2665.4,2665.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747996108527,1.3829,2665.4,2665.1,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747996108830,1.3829,2665.4,2665.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747996109031,2.13329,2665.4,2665.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747996109229,2.13329,2665.4,2665.1,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747996109230,1.3829,2665.4,2665.1,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1747996109431,2.13329,2665.4,2665.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747996109728,2.13329,2665.4,2665.2,17.39143]
["bitfinex-derivatives","ETHF0:USTF0",1747996109927,2.13329,2665.4,2665.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747996111028,1.3829,2665.4,2665.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747996112426,2.38056572,2665.4,2665.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747996115834,2.38056572,2665.4,2665.3,0.82480941]
["bitfinex-derivatives","ETHF0:USTF0",1747996116133,1.3829,2665.4,2665.3,0.82480941]
["bitfinex-derivatives","ETHF0:USTF0",1747996117536,1.3829,2665.4,2665.3,2.24470941]
["bitfinex-derivatives","ETHF0:USTF0",1747996119339,2.37986835,2665.4,2665.3,2.24470941]
["bitfinex-derivatives","ETHF0:USTF0",1747996121541,3.13025835,2665.4,2665.3,2.24470941]
["bitfinex-derivatives","ETHF0:USTF0",1747996122241,2.37986835,2665.4,2665.3,2.24470941]
["bitfinex-derivatives","ETHF0:USTF0",1747996125331,3.13025835,2665.4,2665.3,0.82480941]
["bitfinex-derivatives","ETHF0:USTF0",1747996126146,2.37986835,2665.4,2665.3,0.82480941]
["bitfinex-derivatives","ETHF0:USTF0",1747996127847,3.13025835,2665.4,2665.3,0.82480941]
["bitfinex-derivatives","ETHF0:USTF0",1747996129647,2.37986835,2665.4,2665.3,0.82480941]
["bitfinex-derivatives","ETHF0:USTF0",1747996130948,3.13025835,2665.4,2665.3,0.82480941]
["bitfinex-derivatives","ETHF0:USTF0",1747996131246,2.37986835,2665.4,2665.3,17.43380941]
["bitfinex-derivatives","ETHF0:USTF0",1747996132849,3.13025835,2665.4,2665.3,17.43380941]
["bitfinex-derivatives","ETHF0:USTF0",1747996133241,2.37986835,2665.4,2665.3,0.82480941]
["bitfinex-derivatives","ETHF0:USTF0",1747996133535,2.37986835,2665.4,2665.3,17.43380941]
["bitfinex-derivatives","ETHF0:USTF0",1747996133936,0.99696835,2665.4,2665.3,17.43380941]
["bitfinex-derivatives","ETHF0:USTF0",1747996134139,0.99696835,2665.4,2665.3,18.79680941]
["bitfinex-derivatives","ETHF0:USTF0",1747996135859,0.99696835,2665.4,2665.3,1.43739941]
["bitfinex-derivatives","ETHF0:USTF0",1747996136047,0.99696835,2665.4,2665.3,18.79580941]
["bitfinex-derivatives","ETHF0:USTF0",1747996136351,1.74735835,2665.4,2665.3,16.68239941]
["bitfinex-derivatives","ETHF0:USTF0",1747996136547,4.47715835,2665.4,2665.3,16.68239941]
["bitfinex-derivatives","ETHF0:USTF0",1747996139051,4.47715835,2665.4,2665.3,17.43280941]
["bitfinex-derivatives","ETHF0:USTF0",1747996139254,3.72676835,2665.4,2665.3,17.43280941]
["bitfinex-derivatives","ETHF0:USTF0",1747996139947,2.37486835,2665.4,2665.3,17.43280941]
["bitfinex-derivatives","ETHF0:USTF0",1747996140147,2.37486835,2665.4,2665.3,20.25470941]
["bitfinex-derivatives","ETHF0:USTF0",1747996140647,0.99696835,2665.4,2665.3,20.25470941]
["bitfinex-derivatives","ETHF0:USTF0",1747996141753,0.99696835,2665.4,2665.3,21.65840941]
["bitfinex-derivatives","ETHF0:USTF0",1747996142355,0.99696835,2665.4,2665.3,17.43280941]
["bitfinex-derivatives","ETHF0:USTF0",1747996142659,3.10634835,2665.4,2665.3,16.68239941]
["bitfinex-derivatives","ETHF0:USTF0",1747996144356,3.10634835,2665.4,2665.3,16.68339941]
["bitfinex-derivatives","ETHF0:USTF0",1747996144960,3.10634835,2665.4,2665.3,17.43380941]
["bitfinex-derivatives","ETHF0:USTF0",1747996145451,3.10634835,2665.4,2665.3,17.35941]
["bitfinex-derivatives","ETHF0:USTF0",1747996145657,3.10634835,2665.4,2665.3,16.30789941]
["bitfinex-derivatives","ETHF0:USTF0",1747996146251,3.10634835,2665.4,2665.3,17.13270882]
["bitfinex-derivatives","ETHF0:USTF0",1747996146449,3.10634835,2665.4,2665.3,16.38229882]
["bitfinex-derivatives","ETHF0:USTF0",1747996147966,3.10634835,2665.4,2665.3,16.68339941]
["bitfinex-derivatives","ETHF0:USTF0",1747996148460,3.10634835,2665.4,2665.3,17.43380941]
["bitfinex-derivatives","ETHF0:USTF0",1747996148858,3.10634835,2665.4,2665.3,16.68339941]
["bitfinex-derivatives","ETHF0:USTF0",1747996150158,0.75058,2664.7,2664.6,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1747996150363,0.75069,2664.3,2664.2,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1747996150551,0.75072,2664.2,2664.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1747996150750,5.35322,2664.2,2664.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1747996151157,12.63922,2664.2,2664.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1747996152266,10.35322,2664.2,2664.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1747996152760,11.35018835,2664.2,2664.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1747996154363,6.35018835,2664.2,2664.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1747996158268,6.35018835,2664.2,2664.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996159265,13.63618835,2664.2,2664.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996159470,13.63618835,2664.2,2664.1,0.07440544]
["bitfinex-derivatives","ETHF0:USTF0",1747996159670,0.75088,2663.6,2663.5,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747996160369,1.74784835,2663.6,2663.5,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747996160564,3.19764835,2663.6,2663.5,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747996161172,1.74784835,2663.6,2663.5,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1747996161472,1.74784835,2663.6,2663.5,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1747996162870,0.99696835,2663.6,2663.5,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1747996163173,1.74784835,2663.6,2663.5,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1747996163376,0.75088,2663.6,2663.5,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1747996164077,0.75088,2663.6,2663.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747996166388,1.78641709,2663.6,2663.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747996172892,0.7509,2663.5,2663.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747996173188,2.1548,2663.5,2663.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747996173377,2.1548,2663.5,2663.4,19.394]
["bitfinex-derivatives","ETHF0:USTF0",1747996173892,3.19033709,2663.5,2663.4,19.394]
["bitfinex-derivatives","ETHF0:USTF0",1747996174690,1.78643709,2663.5,2663.4,19.46839941]
["bitfinex-derivatives","ETHF0:USTF0",1747996175887,1.03553709,2663.5,2663.4,23.42712941]
["bitfinex-derivatives","ETHF0:USTF0",1747996176086,1.78643709,2663.5,2663.4,22.67619941]
["bitfinex-derivatives","ETHF0:USTF0",1747996179094,1.78643709,2663.5,2663.4,19.46839941]
["bitfinex-derivatives","ETHF0:USTF0",1747996179994,1.78643709,2663.5,2663.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996180395,1.78643709,2663.5,2663.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996180599,5.37995371,2663.5,2663.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996181699,3.16833709,2663.5,2663.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996182301,3.16833709,2663.5,2663.4,1.72970941]
["bitfinex-derivatives","ETHF0:USTF0",1747996182901,1.78643709,2663.5,2663.4,1.72970941]
["bitfinex-derivatives","ETHF0:USTF0",1747996187309,1.78643709,2663.5,2663.4,4.93750941]
["bitfinex-derivatives","ETHF0:USTF0",1747996189203,1.78643709,2663.5,2663.4,21.46650941]
["bitfinex-derivatives","ETHF0:USTF0",1747996189602,1.78643709,2663.5,2663.4,21.09070941]
["bitfinex-derivatives","ETHF0:USTF0",1747996189803,1.78643709,2663.5,2663.4,20.71490941]
["bitfinex-derivatives","ETHF0:USTF0",1747996190000,1.78643709,2663.5,2663.4,20.78930882]
["bitfinex-derivatives","ETHF0:USTF0",1747996190815,1.78643709,2663.5,2663.4,21.16510882]
["bitfinex-derivatives","ETHF0:USTF0",1747996192699,1.78643709,2663.5,2663.4,4.63610882]
["bitfinex-derivatives","ETHF0:USTF0",1747996192901,1.78643709,2663.5,2663.4,21.16510882]
["bitfinex-derivatives","ETHF0:USTF0",1747996193803,1.78643709,2663.5,2663.4,17.95730882]
["bitfinex-derivatives","ETHF0:USTF0",1747996194703,1.78643709,2663.5,2663.4,1.42830882]
["bitfinex-derivatives","ETHF0:USTF0",1747996194903,1.78643709,2663.5,2663.4,17.95730882]
["bitfinex-derivatives","ETHF0:USTF0",1747996197015,0.00563603,2663.8,2663.4,23.70822882]
["bitfinex-derivatives","ETHF0:USTF0",1747996197304,2.93702537,2664.5,2664.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747996197510,2.93702537,2664.5,2664.4,20.48744]
["bitfinex-derivatives","ETHF0:USTF0",1747996197701,2.93702537,2664.5,2664.4,20.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747996199107,0.92168774,2665.1,2664.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747996199313,0.92168774,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996199508,0.92168774,2665.1,2665.0,19.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747996200213,0.92168774,2665.1,2665.0,20.48427]
["bitfinex-derivatives","ETHF0:USTF0",1747996200399,0.92168774,2665.1,2665.0,20.77533477]
["bitfinex-derivatives","ETHF0:USTF0",1747996200712,0.92168774,2665.1,2665.0,20.40066477]
["bitfinex-derivatives","ETHF0:USTF0",1747996201106,0.92168774,2665.1,2665.0,20.02486477]
["bitfinex-derivatives","ETHF0:USTF0",1747996201313,0.92168774,2665.1,2665.0,20.77533477]
["bitfinex-derivatives","ETHF0:USTF0",1747996201610,0.92168774,2665.1,2665.0,25.77533477]
["bitfinex-derivatives","ETHF0:USTF0",1747996201810,0.00563603,2665.3,2665.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747996202011,4.12948774,2666.3,2665.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747996202202,1.3886,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996202402,2.13875,2666.2,2666.0,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1747996202809,0.75016,2666.1,2666.0,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1747996203013,0.92540351,2666.3,2666.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747996203312,0.92540351,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996203529,1.67550351,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996203712,0.75021,2665.9,2665.8,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1747996204008,0.75017,2666.1,2665.8,19.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747996204210,1.3886,2666.2,2665.8,19.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747996204715,0.7502,2666.0,2665.8,19.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747996204905,0.75018,2666.1,2665.8,19.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747996205104,1.4507,2666.0,2665.8,19.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747996206510,0.75024,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996206814,0.75024,2665.8,2665.7,19.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747996208811,1.4507,2666.0,2665.7,19.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747996209202,0.75016,2666.1,2665.8,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1747996209411,0.75016,2666.1,2665.8,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747996209610,1.05737027,2666.0,2665.8,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747996209919,1.80756027,2666.0,2665.8,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747996210411,1.05737027,2666.0,2665.8,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747996210606,1.38921577,2666.3,2665.8,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1747996210814,0.75014,2666.2,2665.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1747996211004,0.75014,2666.2,2666.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747996211205,0.75014,2666.2,2666.1,16.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747996211815,1.80689353,2666.2,2666.1,16.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747996215917,1.80689353,2666.2,2666.1,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1747996216116,1.80689353,2666.2,2666.1,16.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747996218119,1.05675353,2666.2,2666.1,20.84976]
["bitfinex-derivatives","ETHF0:USTF0",1747996218525,2.13933577,2666.3,2666.1,20.84976]
["bitfinex-derivatives","ETHF0:USTF0",1747996218715,2.13933577,2666.3,2666.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1747996219317,1.38921577,2666.3,2666.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1747996219518,0.00371577,2666.3,2666.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1747996219717,0.00371577,2666.3,2666.2,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747996219913,0.75381577,2666.3,2666.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747996220822,3.20723125,2666.3,2666.2,16.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747996221416,1.81363125,2666.3,2666.2,16.8338]
["bitfinex-derivatives","ETHF0:USTF0",1747996222522,0.74993,2666.9,2666.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747996222827,3.2078,2667.0,2666.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747996222828,2.12137,2666.8,2666.6,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1747996223422,1.3714,2666.8,2666.6,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1747996223624,1.3714,2666.8,2666.6,21.91551]
["bitfinex-derivatives","ETHF0:USTF0",1747996223816,1.3714,2666.8,2666.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747996225022,1.3714,2666.8,2666.7,17.20799]
["bitfinex-derivatives","ETHF0:USTF0",1747996225725,2.12136,2666.8,2666.7,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1747996225920,2.12136,2666.8,2666.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747996226128,12.61516,2666.8,2666.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747996226320,0.75004,2666.5,2666.4,0.38142525]
["bitfinex-derivatives","ETHF0:USTF0",1747996226517,0.75004,2666.5,2666.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996226817,1.3933,2666.6,2666.3,19.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747996227017,1.3933,2666.6,2666.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747996227229,2.14332,2666.6,2666.4,2.17585]
["bitfinex-derivatives","ETHF0:USTF0",1747996228830,2.14332,2666.6,2666.4,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1747996229629,2.14332,2666.6,2666.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1747996229928,0.75004,2666.5,2666.4,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1747996230125,2.12754,2666.5,2666.4,18.63186]
["bitfinex-derivatives","ETHF0:USTF0",1747996230625,2.12754,2666.5,2666.4,17.8818]
["bitfinex-derivatives","ETHF0:USTF0",1747996230828,2.12754,2666.5,2666.4,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1747996231726,2.12754,2666.5,2666.4,16.8318]
["bitfinex-derivatives","ETHF0:USTF0",1747996232230,1.3775,2666.5,2666.4,17.58187]
["bitfinex-derivatives","ETHF0:USTF0",1747996232429,1.3775,2666.5,2666.4,19.07687]
["bitfinex-derivatives","ETHF0:USTF0",1747996232830,2.12754,2666.5,2666.4,19.07687]
["bitfinex-derivatives","ETHF0:USTF0",1747996233127,2.12754,2666.5,2666.4,18.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747996233436,0.00558932,2666.7,2666.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1747996233626,0.75002,2666.6,2666.5,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1747996234330,0.00558932,2666.7,2666.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747996234630,0.00558932,2666.7,2666.6,4.33362]
["bitfinex-derivatives","ETHF0:USTF0",1747996235731,1.06007039,2666.7,2666.6,4.40801941]
["bitfinex-derivatives","ETHF0:USTF0",1747996236331,1.06007039,2666.7,2666.6,0.45019941]
["bitfinex-derivatives","ETHF0:USTF0",1747996236633,1.06007039,2666.7,2666.6,3.65799941]
["bitfinex-derivatives","ETHF0:USTF0",1747996236835,1.81006039,2666.7,2666.6,3.65799941]
["bitfinex-derivatives","ETHF0:USTF0",1747996237034,1.81006039,2666.7,2666.6,0.45019941]
["bitfinex-derivatives","ETHF0:USTF0",1747996237331,1.81006039,2666.7,2666.6,3.65799941]
["bitfinex-derivatives","ETHF0:USTF0",1747996237332,3.34607039,2666.7,2666.6,3.65799941]
["bitfinex-derivatives","ETHF0:USTF0",1747996237529,4.09606039,2666.7,2666.6,21.55249941]
["bitfinex-derivatives","ETHF0:USTF0",1747996237930,3.34607039,2666.7,2666.6,21.55249941]
["bitfinex-derivatives","ETHF0:USTF0",1747996238131,1.06007039,2666.7,2666.6,21.55249941]
["bitfinex-derivatives","ETHF0:USTF0",1747996238333,1.81006039,2666.7,2666.6,5.09949941]
["bitfinex-derivatives","ETHF0:USTF0",1747996238525,1.06007039,2666.7,2666.6,21.55249941]
["bitfinex-derivatives","ETHF0:USTF0",1747996238929,1.06007039,2666.7,2666.6,22.30250941]
["bitfinex-derivatives","ETHF0:USTF0",1747996241230,1.06007039,2666.7,2666.6,21.55249941]
["bitfinex-derivatives","ETHF0:USTF0",1747996241432,1.81006039,2666.7,2666.6,21.55249941]
["bitfinex-derivatives","ETHF0:USTF0",1747996241624,3.24256039,2666.7,2666.6,20.11099941]
["bitfinex-derivatives","ETHF0:USTF0",1747996241931,1.87506,2666.6,2666.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747996242232,2.18254,2666.5,2666.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747996242430,3.23702107,2666.5,2666.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747996242626,8.23702107,2666.5,2666.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747996243028,0.7501,2666.3,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996243429,1.80458107,2666.3,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996244127,4.09058107,2666.3,2666.2,0.38142525]
["bitfinex-derivatives","ETHF0:USTF0",1747996245034,3.34048107,2666.3,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996245234,1.80458107,2666.3,2666.2,1.13155525]
["bitfinex-derivatives","ETHF0:USTF0",1747996245438,1.80458107,2666.3,2666.2,2.52855525]
["bitfinex-derivatives","ETHF0:USTF0",1747996245738,1.80458107,2666.3,2666.2,1.77842525]
["bitfinex-derivatives","ETHF0:USTF0",1747996245927,1.80458107,2666.3,2666.2,2.52855525]
["bitfinex-derivatives","ETHF0:USTF0",1747996246132,1.05448107,2666.3,2666.2,2.52855525]
["bitfinex-derivatives","ETHF0:USTF0",1747996246334,1.05448107,2666.3,2666.2,8.57695525]
["bitfinex-derivatives","ETHF0:USTF0",1747996248046,1.06001464,2666.3,2666.2,8.57695525]
["bitfinex-derivatives","ETHF0:USTF0",1747996249839,1.06001464,2666.3,2666.2,8.65135466]
["bitfinex-derivatives","ETHF0:USTF0",1747996252132,1.06001464,2666.3,2666.2,13.65135466]
["bitfinex-derivatives","ETHF0:USTF0",1747996253837,0.00558932,2666.7,2666.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747996254033,0.00558932,2666.7,2666.6,20.36781]
["bitfinex-derivatives","ETHF0:USTF0",1747996254435,0.00558932,2666.7,2666.6,37.24481]
["bitfinex-derivatives","ETHF0:USTF0",1747996256541,0.00558932,2666.7,2666.6,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1747996256739,0.00558932,2666.7,2666.6,37.24381]
["bitfinex-derivatives","ETHF0:USTF0",1747996256939,5.00558932,2666.7,2665.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1747996257141,5.00558932,2666.7,2654.0,37.0668628]
["bitfinex-derivatives","ETHF0:USTF0",1747996257142,0.37469,2663.5,2662.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747996257445,3.2078,2663.5,2663.2,4.12456019]
["bitfinex-derivatives","ETHF0:USTF0",1747996257637,3.2078,2663.5,2663.2,22.49256019]
["bitfinex-derivatives","ETHF0:USTF0",1747996257830,1.4312,2663.4,2663.2,22.49256019]
["bitfinex-derivatives","ETHF0:USTF0",1747996258338,1.4312,2663.4,2663.2,23.98326019]
["bitfinex-derivatives","ETHF0:USTF0",1747996258643,3.2078,2663.5,2663.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747996259047,3.2078,2663.5,2663.4,18.374]
["bitfinex-derivatives","ETHF0:USTF0",1747996259343,3.2078,2663.5,2663.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747996259539,3.2078,2663.5,2663.4,18.374]
["bitfinex-derivatives","ETHF0:USTF0",1747996262441,3.2078,2663.5,2663.4,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1747996263945,3.2078,2663.5,2663.4,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1747996264845,3.2078,2663.5,2663.4,20.61492]
["bitfinex-derivatives","ETHF0:USTF0",1747996265147,3.2078,2663.5,2663.4,20.68931941]
["bitfinex-derivatives","ETHF0:USTF0",1747996265445,0.00562525,2663.6,2663.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747996265637,3.2078,2664.1,2663.5,39.1957]
["bitfinex-derivatives","ETHF0:USTF0",1747996265838,3.95852,2664.1,2663.5,39.1957]
["bitfinex-derivatives","ETHF0:USTF0",1747996266038,3.95852,2664.1,2663.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747996266243,3.2078,2664.4,2664.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747996266441,3.2078,2664.4,2664.3,36.02066]
["bitfinex-derivatives","ETHF0:USTF0",1747996266747,0.00558932,2664.6,2664.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747996267645,3.21338932,2664.6,2664.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747996268045,0.00558932,2664.6,2664.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747996268945,0.75069,2664.2,2664.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996269246,0.75089,2663.5,2663.4,18.45539941]
["bitfinex-derivatives","ETHF0:USTF0",1747996269445,3.95869,2663.5,2663.4,18.45539941]
["bitfinex-derivatives","ETHF0:USTF0",1747996269645,8.95869,2663.5,2663.4,18.45539941]
["bitfinex-derivatives","ETHF0:USTF0",1747996269847,8.95869,2663.5,2663.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996270147,10.04181917,2663.5,2663.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996270348,12.32781917,2663.5,2663.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996271243,10.04181917,2663.5,2663.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996273049,4.29092917,2663.5,2663.4,0.82531941]
["bitfinex-derivatives","ETHF0:USTF0",1747996273348,4.29092917,2663.5,2663.4,2.29841941]
["bitfinex-derivatives","ETHF0:USTF0",1747996274253,1.4355,2664.0,2663.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747996274254,3.2078,2664.0,2663.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747996274555,3.2078,2664.1,2663.9,20.51047]
["bitfinex-derivatives","ETHF0:USTF0",1747996274755,3.2078,2664.1,2664.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747996275045,3.2078,2664.1,2663.9,20.51047]
["bitfinex-derivatives","ETHF0:USTF0",1747996275252,3.95852,2664.1,2663.9,19.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747996275452,5.42332,2664.1,2663.9,19.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747996275648,0.75075,2664.0,2663.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747996275853,2.21555,2664.0,2663.9,19.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747996276045,1.4648,2664.0,2663.9,19.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747996276247,1.4648,2664.0,2663.9,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1747996276855,1.4648,2664.0,2663.9,19.13677]
["bitfinex-derivatives","ETHF0:USTF0",1747996277159,1.4648,2664.0,2663.9,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1747996277352,2.21555,2664.0,2663.9,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1747996277551,3.2078,2664.1,2663.9,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1747996277756,3.2078,2664.1,2663.9,19.13676]
["bitfinex-derivatives","ETHF0:USTF0",1747996277956,3.2078,2664.1,2663.9,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1747996278257,5.45272,2664.1,2663.9,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1747996278455,4.702,2664.1,2663.9,19.13677]
["bitfinex-derivatives","ETHF0:USTF0",1747996279150,4.702,2664.1,2664.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747996279355,3.2078,2664.4,2664.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747996279658,0.00558932,2664.6,2664.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747996280855,0.75061,2664.5,2664.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747996281058,1.377,2664.5,2664.4,19.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747996281261,1.377,2664.5,2664.4,20.54143]
["bitfinex-derivatives","ETHF0:USTF0",1747996282565,5.33541,2664.5,2664.4,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1747996282748,0.75063,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996283053,2.12763,2664.4,2664.3,18.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747996283648,1.377,2664.4,2664.3,18.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747996283851,1.377,2664.4,2664.3,19.33746]
["bitfinex-derivatives","ETHF0:USTF0",1747996284361,1.5717045,2664.4,2664.3,19.33746]
["bitfinex-derivatives","ETHF0:USTF0",1747996284557,2.3223345,2664.4,2664.3,19.33746]
["bitfinex-derivatives","ETHF0:USTF0",1747996285061,1.57170364,2664.4,2664.3,19.33746]
["bitfinex-derivatives","ETHF0:USTF0",1747996285361,2.32233364,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996285662,2.32270645,2664.4,2664.3,18.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747996286859,1.57207645,2664.4,2664.3,19.33646]
["bitfinex-derivatives","ETHF0:USTF0",1747996287059,2.67228617,2664.4,2664.3,19.33646]
["bitfinex-derivatives","ETHF0:USTF0",1747996287260,1.29528617,2664.4,2664.3,19.33646]
["bitfinex-derivatives","ETHF0:USTF0",1747996287660,1.2959928,2664.4,2664.3,19.33646]
["bitfinex-derivatives","ETHF0:USTF0",1747996288466,2.0466228,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996288765,2.0466228,2664.4,2664.3,18.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747996288951,2.6887928,2664.4,2664.3,18.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747996289366,2.6887928,2664.4,2664.3,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1747996289557,2.6887928,2664.4,2664.3,18.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747996289858,3.4394228,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996290059,3.4394228,2664.4,2664.3,18.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747996291159,3.4394228,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996291361,5.65781399,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996291560,7.09391399,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996292263,7.09391399,2664.4,2664.3,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1747996292463,7.09391399,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996292665,4.87552989,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996292869,3.43942989,2664.4,2664.3,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1747996293070,3.43942989,2664.4,2664.3,20.15806]
["bitfinex-derivatives","ETHF0:USTF0",1747996293366,3.43942989,2664.4,2664.3,18.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747996294063,3.43942989,2664.4,2664.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747996294368,3.43942989,2664.4,2664.3,18.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747996294859,2.68879989,2664.4,2664.3,18.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747996295059,1.29608958,2664.4,2664.3,18.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747996295259,3.50818634,2664.4,2664.3,18.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747996295657,4.25881634,2664.4,2664.3,18.85785941]
["bitfinex-derivatives","ETHF0:USTF0",1747996295861,4.25881634,2664.4,2664.3,18.10819941]
["bitfinex-derivatives","ETHF0:USTF0",1747996296060,5.62541634,2664.4,2664.3,18.10819941]
["bitfinex-derivatives","ETHF0:USTF0",1747996296667,3.41331958,2664.4,2664.3,18.10819941]
["bitfinex-derivatives","ETHF0:USTF0",1747996297266,3.41331958,2664.4,2664.3,0.27619941]
["bitfinex-derivatives","ETHF0:USTF0",1747996297464,3.41331958,2664.4,2664.3,18.10719941]
["bitfinex-derivatives","ETHF0:USTF0",1747996297965,3.41331958,2664.4,2664.3,19.51959941]
["bitfinex-derivatives","ETHF0:USTF0",1747996298363,2.04671958,2664.4,2664.3,19.51959941]
["bitfinex-derivatives","ETHF0:USTF0",1747996298663,4.2588646,2664.4,2664.3,19.51959941]
["bitfinex-derivatives","ETHF0:USTF0",1747996299465,5.6570646,2664.4,2664.3,19.51959941]
["bitfinex-derivatives","ETHF0:USTF0",1747996300272,3.5082346,2664.4,2664.3,19.14379941]
["bitfinex-derivatives","ETHF0:USTF0",1747996300473,4.2588646,2664.4,2664.3,19.14379941]
["bitfinex-derivatives","ETHF0:USTF0",1747996300769,4.2588646,2664.4,2664.3,19.21819882]
["bitfinex-derivatives","ETHF0:USTF0",1747996300968,4.25896711,2664.4,2664.3,19.21819882]
["bitfinex-derivatives","ETHF0:USTF0",1747996302173,3.50833711,2664.4,2664.3,19.21819882]
["bitfinex-derivatives","ETHF0:USTF0",1747996302473,3.50848876,2664.4,2664.3,19.21819882]
["bitfinex-derivatives","ETHF0:USTF0",1747996302970,3.50848876,2664.4,2664.3,19.96885882]
["bitfinex-derivatives","ETHF0:USTF0",1747996304071,4.25911876,2664.4,2664.3,1.38719882]
["bitfinex-derivatives","ETHF0:USTF0",1747996304264,5.73501876,2664.4,2664.3,19.21819882]
["bitfinex-derivatives","ETHF0:USTF0",1747996304463,5.73501876,2664.4,2664.3,19.78109882]
["bitfinex-derivatives","ETHF0:USTF0",1747996305283,5.73501876,2664.4,2664.3,20.53175882]
["bitfinex-derivatives","ETHF0:USTF0",1747996305470,3.50848876,2664.4,2664.3,20.53175882]
["bitfinex-derivatives","ETHF0:USTF0",1747996306165,3.50858477,2664.4,2664.3,20.53175882]
["bitfinex-derivatives","ETHF0:USTF0",1747996307862,3.50859054,2664.4,2664.3,20.53175882]
["bitfinex-derivatives","ETHF0:USTF0",1747996308675,1.29649378,2664.4,2664.3,20.53175882]
["bitfinex-derivatives","ETHF0:USTF0",1747996309878,1.29653125,2664.4,2664.3,20.53175882]
["bitfinex-derivatives","ETHF0:USTF0",1747996310879,2.21209676,2664.8,2664.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747996311070,2.21209676,2664.8,2664.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747996311577,3.95825,2665.1,2665.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747996311777,3.95825,2665.1,2665.0,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1747996312983,3.2078,2665.1,2664.8,1.48912525]
["bitfinex-derivatives","ETHF0:USTF0",1747996313273,0.75049,2664.9,2664.8,18.21042525]
["bitfinex-derivatives","ETHF0:USTF0",1747996313978,2.13779,2664.9,2664.8,18.21042525]
["bitfinex-derivatives","ETHF0:USTF0",1747996314685,1.3873,2664.9,2664.8,18.96094525]
["bitfinex-derivatives","ETHF0:USTF0",1747996314867,2.13518,2665.0,2664.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747996315274,0.75049,2664.9,2664.8,18.21042525]
["bitfinex-derivatives","ETHF0:USTF0",1747996315577,0.75049,2664.9,2664.8,17.83462525]
["bitfinex-derivatives","ETHF0:USTF0",1747996315578,2.13779,2664.9,2664.8,17.83462525]
["bitfinex-derivatives","ETHF0:USTF0",1747996315779,2.13779,2664.9,2664.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996316076,2.13779,2664.9,2664.8,17.83462525]
["bitfinex-derivatives","ETHF0:USTF0",1747996316669,4.34988676,2664.9,2664.8,17.83462525]
["bitfinex-derivatives","ETHF0:USTF0",1747996318379,2.96258676,2664.9,2664.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996318579,4.42788676,2664.9,2664.8,17.14462525]
["bitfinex-derivatives","ETHF0:USTF0",1747996318770,4.42788676,2664.9,2664.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996321776,9.42788676,2664.9,2664.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996322175,11.71388676,2664.9,2664.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996322374,9.50179,2664.9,2664.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996322881,9.70506216,2664.9,2664.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747996323180,0.75055,2664.7,2664.6,16.37240525]
["bitfinex-derivatives","ETHF0:USTF0",1747996323381,4.16162216,2664.7,2664.6,16.37240525]
["bitfinex-derivatives","ETHF0:USTF0",1747996323573,9.16162216,2664.7,2664.6,16.37240525]
["bitfinex-derivatives","ETHF0:USTF0",1747996323774,10.57112216,2664.7,2664.6,16.37240525]
["bitfinex-derivatives","ETHF0:USTF0",1747996323977,0.75063,2664.4,2664.3,17.77729941]
["bitfinex-derivatives","ETHF0:USTF0",1747996324180,4.16188594,2664.4,2664.3,0.64292466]
["bitfinex-derivatives","ETHF0:USTF0",1747996324775,5.63218594,2664.4,2664.3,0.64292466]
["bitfinex-derivatives","ETHF0:USTF0",1747996324977,5.63218594,2664.4,2664.3,0.56852525]
["bitfinex-derivatives","ETHF0:USTF0",1747996325675,5.29429591,2664.4,2664.3,0.56852525]
["bitfinex-derivatives","ETHF0:USTF0",1747996325875,5.29414205,2664.4,2664.3,0.56852525]
["bitfinex-derivatives","ETHF0:USTF0",1747996326079,5.29414205,2664.4,2664.3,2.05542525]
["bitfinex-derivatives","ETHF0:USTF0",1747996326684,1.33571205,2664.4,2664.3,7.24318525]
["bitfinex-derivatives","ETHF0:USTF0",1747996326982,1.33571205,2664.4,2664.3,10.45098525]
["bitfinex-derivatives","ETHF0:USTF0",1747996327686,1.3357178,2664.4,2664.3,10.45098525]
["bitfinex-derivatives","ETHF0:USTF0",1747996328585,3.2078,2665.0,2664.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747996328780,0.95380866,2664.9,2664.8,21.4453]
["bitfinex-derivatives","ETHF0:USTF0",1747996329586,0.75051,2664.9,2664.8,21.4453]
["bitfinex-derivatives","ETHF0:USTF0",1747996334385,0.75051,2664.9,2664.8,20.0286]
["bitfinex-derivatives","ETHF0:USTF0",1747996334590,2.21871,2664.9,2664.8,18.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747996336687,0.75051,2664.9,2664.8,18.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747996337086,3.2078,2665.0,2664.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1747996337385,2.22250791,2665.3,2665.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747996337785,2.22250791,2665.3,2665.2,5.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747996337986,2.22250791,2665.3,2665.2,7.18191]
["bitfinex-derivatives","ETHF0:USTF0",1747996338885,0.00562525,2665.3,2665.2,7.18191]
["bitfinex-derivatives","ETHF0:USTF0",1747996339588,0.00562525,2665.3,2665.2,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1747996340884,0.20184498,2665.3,2665.2,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1747996341282,0.20184498,2665.3,2665.2,2.25630941]
["bitfinex-derivatives","ETHF0:USTF0",1747996341488,3.2078,2665.7,2665.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747996341689,3.2078,2665.7,2665.6,17.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747996342486,4.3456591,2665.7,2665.6,17.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747996343384,4.3456591,2665.7,2665.6,19.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747996343884,4.3456591,2665.7,2665.6,22.39059448]
["bitfinex-derivatives","ETHF0:USTF0",1747996344078,4.3456591,2665.7,2665.6,22.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747996344284,1.1378591,2665.7,2665.6,22.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747996345796,1.8881291,2665.7,2665.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747996345994,0.7503,2665.6,2665.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747996346293,0.7503,2665.6,2665.5,18.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747996346993,2.1665,2665.6,2665.5,18.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747996347196,2.1665,2665.6,2665.5,19.73022]
["bitfinex-derivatives","ETHF0:USTF0",1747996347396,1.4162,2665.6,2665.5,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747996347695,2.1665,2665.6,2665.5,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1747996348596,1.1378591,2665.6,2665.5,17.88432]
["bitfinex-derivatives","ETHF0:USTF0",1747996350098,1.8881591,2665.6,2665.5,17.88432]
["bitfinex-derivatives","ETHF0:USTF0",1747996350396,1.8881591,2665.6,2665.5,19.30462]
["bitfinex-derivatives","ETHF0:USTF0",1747996350602,1.1378591,2665.6,2665.5,19.30462]
["bitfinex-derivatives","ETHF0:USTF0",1747996352098,1.8881591,2665.6,2665.5,19.30462]
["bitfinex-derivatives","ETHF0:USTF0",1747996352301,1.8881591,2665.6,2665.5,18.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747996352798,1.1378591,2665.6,2665.5,19.30462]
["bitfinex-derivatives","ETHF0:USTF0",1747996353699,1.34099872,2665.6,2665.5,19.30462]
["bitfinex-derivatives","ETHF0:USTF0",1747996354601,2.09129872,2665.6,2665.5,18.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747996355696,1.34099872,2665.6,2665.5,19.30462]
["bitfinex-derivatives","ETHF0:USTF0",1747996356398,1.34099872,2665.6,2665.5,19.68042]
["bitfinex-derivatives","ETHF0:USTF0",1747996356804,2.09129872,2665.6,2665.5,19.68042]
["bitfinex-derivatives","ETHF0:USTF0",1747996357505,2.09157662,2665.6,2665.5,17.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747996358202,2.09157662,2665.6,2665.5,18.26012]
["bitfinex-derivatives","ETHF0:USTF0",1747996359204,2.09157662,2665.6,2665.5,17.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747996359403,2.09163352,2665.6,2665.5,17.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747996359606,2.09163352,2665.6,2665.5,18.26012]
["bitfinex-derivatives","ETHF0:USTF0",1747996359906,1.34133352,2665.6,2665.5,18.26012]
["bitfinex-derivatives","ETHF0:USTF0",1747996360499,2.09163352,2665.6,2665.5,18.26012]
["bitfinex-derivatives","ETHF0:USTF0",1747996360699,1.34133352,2665.6,2665.5,18.26012]
["bitfinex-derivatives","ETHF0:USTF0",1747996362802,1.34133352,2665.6,2665.5,19.72252]
["bitfinex-derivatives","ETHF0:USTF0",1747996363003,1.34146656,2665.6,2665.5,19.72252]
["bitfinex-derivatives","ETHF0:USTF0",1747996366912,1.34188975,2665.6,2665.5,19.72252]
["bitfinex-derivatives","ETHF0:USTF0",1747996368111,1.34187981,2665.6,2665.5,19.72252]
["bitfinex-derivatives","ETHF0:USTF0",1747996368812,1.34187236,2665.6,2665.5,19.72252]
["bitfinex-derivatives","ETHF0:USTF0",1747996370112,0.96567236,2665.6,2665.5,19.72252]
["bitfinex-derivatives","ETHF0:USTF0",1747996370513,0.96563969,2665.6,2665.5,19.72252]
["bitfinex-derivatives","ETHF0:USTF0",1747996370712,0.96563969,2665.6,2665.5,19.79691941]
["bitfinex-derivatives","ETHF0:USTF0",1747996373309,0.96566025,2665.6,2665.5,19.79691941]
["bitfinex-derivatives","ETHF0:USTF0",1747996374310,0.96566025,2665.6,2665.5,20.35961941]
["bitfinex-derivatives","ETHF0:USTF0",1747996376016,0.96573207,2665.6,2665.5,20.35961941]
["bitfinex-derivatives","ETHF0:USTF0",1747996376819,0.96573207,2665.6,2665.5,20.28522]
["bitfinex-derivatives","ETHF0:USTF0",1747996379017,0.96573207,2665.6,2665.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1747996379220,0.96573207,2665.6,2665.5,36.58122]
["bitfinex-derivatives","ETHF0:USTF0",1747996379425,0.96573207,2665.6,2665.5,77.38122]
["bitfinex-derivatives","ETHF0:USTF0",1747996379921,0.96574165,2665.6,2665.5,36.58122]
["bitfinex-derivatives","ETHF0:USTF0",1747996381215,0.96568403,2665.6,2665.5,36.58122]
["bitfinex-derivatives","ETHF0:USTF0",1747996381915,0.96568403,2665.6,2665.5,36.64061941]
["bitfinex-derivatives","ETHF0:USTF0",1747996383118,6.0818,2666.3,2666.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1747996383320,6.88658266,2666.3,2666.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1747996383518,2.21688266,2666.3,2666.2,20.83993]
["bitfinex-derivatives","ETHF0:USTF0",1747996383725,2.21688266,2666.3,2666.2,22.22253]
["bitfinex-derivatives","ETHF0:USTF0",1747996384129,8.25399979,2666.8,2666.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747996384326,6.76189979,2666.8,2666.7,17.28299]
["bitfinex-derivatives","ETHF0:USTF0",1747996384526,3.55409979,2666.8,2666.7,17.28299]
["bitfinex-derivatives","ETHF0:USTF0",1747996385627,0.61707442,2666.8,2666.7,17.28299]
["bitfinex-derivatives","ETHF0:USTF0",1747996386124,0.61707442,2666.8,2666.7,34.16199]
["bitfinex-derivatives","ETHF0:USTF0",1747996386326,0.92168774,2667.2,2667.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747996386525,0.92168774,2667.2,2667.1,17.28187]
["bitfinex-derivatives","ETHF0:USTF0",1747996387534,0.92168774,2667.2,2667.0,2.17489]
["bitfinex-derivatives","ETHF0:USTF0",1747996387723,1.67153774,2667.2,2667.1,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1747996387931,0.74985,2667.2,2667.1,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1747996388127,3.95765,2667.2,2667.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1747996391332,3.2078,2667.2,2667.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1747996392134,3.95765,2667.2,2667.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1747996392536,3.2078,2667.2,2667.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1747996393136,6.0599,2667.6,2667.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1747996393335,6.80965,2667.6,2667.5,16.528]
["bitfinex-derivatives","ETHF0:USTF0",1747996394634,6.80965,2667.6,2667.5,17.27776]
["bitfinex-derivatives","ETHF0:USTF0",1747996394836,6.0599,2667.6,2667.5,17.27776]
["bitfinex-derivatives","ETHF0:USTF0",1747996395037,6.25610619,2667.6,2667.5,17.27776]
["bitfinex-derivatives","ETHF0:USTF0",1747996395231,7.00583619,2667.6,2667.5,16.528]
["bitfinex-derivatives","ETHF0:USTF0",1747996395438,8.12061427,2667.6,2667.5,17.27776]
["bitfinex-derivatives","ETHF0:USTF0",1747996395739,8.12061427,2667.6,2667.5,16.528]
["bitfinex-derivatives","ETHF0:USTF0",1747996396036,7.3708784,2667.6,2667.5,17.27776]
["bitfinex-derivatives","ETHF0:USTF0",1747996396337,8.1206084,2667.6,2667.5,17.27776]
["bitfinex-derivatives","ETHF0:USTF0",1747996396537,7.3708784,2667.6,2667.5,17.27776]
["bitfinex-derivatives","ETHF0:USTF0",1747996396738,8.1206084,2667.6,2667.5,16.528]
["bitfinex-derivatives","ETHF0:USTF0",1747996397033,6.6463084,2667.6,2667.5,16.528]
["bitfinex-derivatives","ETHF0:USTF0",1747996397244,5.8965784,2667.6,2667.5,17.27776]
["bitfinex-derivatives","ETHF0:USTF0",1747996399039,4.5187784,2667.6,2667.5,17.27776]
["bitfinex-derivatives","ETHF0:USTF0",1747996399535,4.5187784,2667.6,2667.5,16.528]
["bitfinex-derivatives","ETHF0:USTF0",1747996399840,4.5187784,2667.6,2667.5,17.84006]
["bitfinex-derivatives","ETHF0:USTF0",1747996400034,4.5187784,2667.6,2667.5,19.26866]
["bitfinex-derivatives","ETHF0:USTF0",1747996400234,5.2685084,2667.6,2667.5,18.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747996400436,5.2685084,2667.6,2667.5,17.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747996400835,5.2685084,2667.6,2667.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747996401033,5.2685084,2667.6,2667.5,17.0873]
["bitfinex-derivatives","ETHF0:USTF0",1747996401240,11.8047784,2667.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996401539,3.95776,2666.8,2666.7,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1747996401838,4.15390045,2666.8,2666.7,16.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747996402636,5.26872777,2666.8,2666.7,16.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747996403134,7.55472777,2666.8,2666.7,16.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747996403336,7.5547952,2666.8,2666.7,16.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747996403834,6.8048352,2666.8,2666.7,16.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747996404033,6.8048352,2666.8,2666.7,17.65079]
["bitfinex-derivatives","ETHF0:USTF0",1747996404238,6.80489491,2666.8,2666.7,17.65079]
["bitfinex-derivatives","ETHF0:USTF0",1747996405238,4.51892987,2666.8,2666.7,17.65079]
["bitfinex-derivatives","ETHF0:USTF0",1747996407538,1.31112987,2666.8,2666.7,17.65079]
["bitfinex-derivatives","ETHF0:USTF0",1747996410639,1.11482732,2666.8,2666.7,17.65079]
["bitfinex-derivatives","ETHF0:USTF0",1747996410837,3.2078,2667.4,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747996411037,3.40453673,2667.4,2667.3,17.24482]
["bitfinex-derivatives","ETHF0:USTF0",1747996411438,3.40453673,2667.4,2667.3,17.31921941]
["bitfinex-derivatives","ETHF0:USTF0",1747996411843,3.40453673,2667.4,2667.3,18.83001941]
["bitfinex-derivatives","ETHF0:USTF0",1747996412342,3.40453673,2667.4,2667.3,18.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747996412542,3.4048003,2667.4,2667.3,18.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747996413443,3.4048003,2667.4,2667.3,18.83001941]
["bitfinex-derivatives","ETHF0:USTF0",1747996414442,3.40491227,2667.4,2667.3,18.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747996416847,3.40491227,2667.4,2667.3,19.13142]
["bitfinex-derivatives","ETHF0:USTF0",1747996417549,3.40491227,2667.4,2667.3,19.20581941]
["bitfinex-derivatives","ETHF0:USTF0",1747996417850,3.40491227,2667.4,2667.3,2.71081941]
["bitfinex-derivatives","ETHF0:USTF0",1747996418047,3.40491227,2667.4,2667.3,19.20381941]
["bitfinex-derivatives","ETHF0:USTF0",1747996418352,3.40454645,2667.4,2667.3,19.20381941]
["bitfinex-derivatives","ETHF0:USTF0",1747996420057,3.40446442,2667.4,2667.3,19.20381941]
["bitfinex-derivatives","ETHF0:USTF0",1747996420444,3.40446442,2667.4,2667.3,19.12942]
["bitfinex-derivatives","ETHF0:USTF0",1747996421852,0.19666442,2667.4,2667.3,19.12942]
["bitfinex-derivatives","ETHF0:USTF0",1747996422852,0.19666442,2667.4,2667.3,2.63642]
["bitfinex-derivatives","ETHF0:USTF0",1747996423150,0.19666442,2667.4,2667.3,19.12942]
["bitfinex-derivatives","ETHF0:USTF0",1747996423553,1.32842815,2667.4,2667.3,19.12942]
["bitfinex-derivatives","ETHF0:USTF0",1747996425050,1.32842815,2667.4,2667.3,19.12842]
["bitfinex-derivatives","ETHF0:USTF0",1747996425652,1.32842568,2667.4,2667.3,19.12842]
["bitfinex-derivatives","ETHF0:USTF0",1747996429458,1.32840709,2667.4,2667.3,19.12842]
["bitfinex-derivatives","ETHF0:USTF0",1747996431657,1.32840709,2667.4,2667.3,19.20281941]
["bitfinex-derivatives","ETHF0:USTF0",1747996433258,1.32847051,2667.4,2667.3,19.20281941]
["bitfinex-derivatives","ETHF0:USTF0",1747996433757,1.32847051,2667.4,2667.3,19.12842]
["bitfinex-derivatives","ETHF0:USTF0",1747996435158,1.32852012,2667.4,2667.3,19.12842]
["bitfinex-derivatives","ETHF0:USTF0",1747996436458,1.32852012,2667.4,2667.3,35.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747996438755,1.3287637,2667.4,2667.3,35.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747996441963,1.32894173,2667.4,2667.3,35.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747996443663,1.13176373,2667.4,2667.3,35.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747996443863,1.32889501,2667.4,2667.3,35.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747996445565,1.13176373,2667.4,2667.3,35.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747996445762,1.32890241,2667.4,2667.3,35.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747996446365,3.2078,2667.7,2667.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747996446760,3.2078,2667.7,2667.6,17.57554]
["bitfinex-derivatives","ETHF0:USTF0",1747996447663,1.5152,2667.9,2667.6,17.57554]
["bitfinex-derivatives","ETHF0:USTF0",1747996447868,1.5638,2668.2,2668.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747996448069,1.5638,2668.2,2668.1,17.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747996450264,1.5638,2668.2,2667.8,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1747996450265,0.74965,2667.9,2667.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747996450467,0.74961,2668.1,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747996450668,1.5072,2668.0,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747996451071,3.7932,2668.0,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747996451873,7.001,2668.0,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747996454666,1.87414,2667.9,2667.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996454975,3.95753,2667.7,2667.5,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747996455176,3.95753,2667.7,2667.5,17.19875]
["bitfinex-derivatives","ETHF0:USTF0",1747996455177,1.5841,2667.6,2667.5,17.19875]
["bitfinex-derivatives","ETHF0:USTF0",1747996456073,3.8701,2667.6,2667.5,17.19875]
["bitfinex-derivatives","ETHF0:USTF0",1747996457274,1.5841,2667.6,2667.5,17.19875]
["bitfinex-derivatives","ETHF0:USTF0",1747996457675,2.9159,2667.8,2667.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747996457975,1.4728,2667.8,2667.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1747996458874,0.129209,2667.8,2667.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996459082,0.92168774,2668.5,2667.7,6.65821]
["bitfinex-derivatives","ETHF0:USTF0",1747996459278,1.5924,2668.3,2667.8,34.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747996459574,1.5924,2668.3,2667.9,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747996459776,2.34195,2668.3,2667.9,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747996459975,1.5924,2668.3,2667.9,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747996460177,1.5924,2668.3,2668.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747996460478,1.5924,2668.3,2668.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747996461169,2.34194,2668.3,2668.0,18.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747996461370,0.74959,2668.2,2668.0,17.19862]
["bitfinex-derivatives","ETHF0:USTF0",1747996461578,2.9977,2668.1,2668.0,17.19862]
["bitfinex-derivatives","ETHF0:USTF0",1747996461977,2.9977,2668.1,2668.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747996462173,5.2992,2668.1,2667.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747996462375,5.2992,2668.1,2668.0,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747996463278,5.2992,2668.1,2668.0,17.19862]
["bitfinex-derivatives","ETHF0:USTF0",1747996463678,4.5496,2668.1,2668.0,17.19862]
["bitfinex-derivatives","ETHF0:USTF0",1747996464077,5.2992,2668.1,2668.0,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747996464382,4.5496,2668.1,2668.0,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747996465081,4.5496,2668.1,2668.0,17.19862]
["bitfinex-derivatives","ETHF0:USTF0",1747996465484,4.5496,2668.1,2668.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1747996465781,4.5496,2668.1,2668.0,17.19862]
["bitfinex-derivatives","ETHF0:USTF0",1747996465983,2.9977,2668.1,2668.0,17.19862]
["bitfinex-derivatives","ETHF0:USTF0",1747996467083,3.7473,2668.1,2668.0,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747996467283,0.74962,2668.0,2667.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747996467485,1.4906,2667.9,2667.8,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1747996467782,1.4906,2667.9,2667.8,18.63708]
["bitfinex-derivatives","ETHF0:USTF0",1747996468484,1.4906,2667.9,2667.8,19.19928]
["bitfinex-derivatives","ETHF0:USTF0",1747996468885,2.24025,2667.9,2667.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747996469084,1.4906,2667.9,2667.8,17.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747996469791,2.24025,2667.9,2667.8,17.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747996470585,1.4906,2667.9,2667.8,17.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747996471488,2.59868865,2667.9,2667.8,17.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747996472387,2.59868865,2667.9,2667.8,19.33888]
["bitfinex-derivatives","ETHF0:USTF0",1747996473788,3.34833865,2667.9,2667.8,19.33888]
["bitfinex-derivatives","ETHF0:USTF0",1747996473990,2.59868865,2667.9,2667.8,19.33888]
["bitfinex-derivatives","ETHF0:USTF0",1747996474787,3.34833865,2667.9,2667.8,19.33888]
["bitfinex-derivatives","ETHF0:USTF0",1747996474992,2.59868865,2667.9,2667.8,19.33888]
["bitfinex-derivatives","ETHF0:USTF0",1747996475287,2.59868865,2667.9,2667.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747996475485,3.34833865,2667.9,2667.8,16.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747996476191,5.63433865,2667.9,2667.8,16.9592]
["bitfinex-derivatives","ETHF0:USTF0",1747996477689,10.63433865,2667.9,2667.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747996478487,0.74977,2667.5,2667.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996478692,0.74977,2667.5,2667.4,16.77842525]
["bitfinex-derivatives","ETHF0:USTF0",1747996479192,3.03577,2667.5,2667.4,16.77842525]
["bitfinex-derivatives","ETHF0:USTF0",1747996479492,6.01897,2667.5,2667.4,16.77842525]
["bitfinex-derivatives","ETHF0:USTF0",1747996479696,14.58508865,2667.5,2667.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747996479889,0.74991,2667.0,2666.9,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747996480090,6.24371,2667.0,2666.9,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747996480291,11.24371,2667.0,2666.9,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747996480491,6.24371,2667.0,2666.9,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747996480791,9.22691,2667.0,2666.9,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747996481595,10.33499865,2667.0,2666.9,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747996485691,6.60188865,2667.0,2666.9,17.14693]
["bitfinex-derivatives","ETHF0:USTF0",1747996486094,4.31588865,2667.0,2666.9,17.14693]
["bitfinex-derivatives","ETHF0:USTF0",1747996486297,5.06579865,2667.0,2666.9,17.14693]
["bitfinex-derivatives","ETHF0:USTF0",1747996486795,0.74996,2666.8,2666.7,1.52622525]
["bitfinex-derivatives","ETHF0:USTF0",1747996486990,4.31588865,2667.0,2666.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747996487189,1.10808865,2667.0,2666.9,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1747996487598,1.10808865,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747996487799,1.85793865,2667.2,2667.1,17.15088]
["bitfinex-derivatives","ETHF0:USTF0",1747996488697,1.10808865,2667.2,2667.1,17.15088]
["bitfinex-derivatives","ETHF0:USTF0",1747996490000,0.7498,2667.4,2667.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1747996490197,3.2078,2667.6,2667.3,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1747996490497,0.74979,2667.4,2667.3,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1747996490695,0.74979,2667.4,2667.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747996490899,0.74979,2667.4,2667.3,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1747996491894,1.10859737,2667.4,2667.3,18.68482]
["bitfinex-derivatives","ETHF0:USTF0",1747996492097,1.85838737,2667.4,2667.3,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1747996492299,1.10859737,2667.4,2667.3,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1747996492694,1.10859737,2667.4,2667.3,18.68482]
["bitfinex-derivatives","ETHF0:USTF0",1747996494296,1.85839737,2667.4,2667.3,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1747996495199,0.74988,2667.1,2667.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1747996495405,0.74988,2667.1,2667.0,19.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747996495702,0.74988,2667.1,2667.0,20.18011]
["bitfinex-derivatives","ETHF0:USTF0",1747996495898,0.74988,2667.1,2667.0,21.63479]
["bitfinex-derivatives","ETHF0:USTF0",1747996496095,3.03588,2667.1,2667.0,21.63479]
["bitfinex-derivatives","ETHF0:USTF0",1747996496298,4.14447737,2667.1,2667.0,21.63479]
["bitfinex-derivatives","ETHF0:USTF0",1747996499103,3.39459737,2667.1,2667.0,21.63479]
["bitfinex-derivatives","ETHF0:USTF0",1747996499299,4.14447737,2667.1,2667.0,21.63479]
["bitfinex-derivatives","ETHF0:USTF0",1747996500208,4.14447737,2667.1,2667.0,20.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747996500705,4.14447737,2667.1,2667.0,16.401]
["bitfinex-derivatives","ETHF0:USTF0",1747996503210,0.74991,2667.0,2666.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747996503412,8.61301,2667.0,2666.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747996504001,13.61301,2667.0,2666.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747996504198,0.75002,2666.6,2666.5,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1747996504812,0.75002,2666.6,2666.5,17.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747996505405,4.14461737,2666.6,2666.5,17.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747996506709,4.14461737,2666.6,2666.5,18.59715]
["bitfinex-derivatives","ETHF0:USTF0",1747996507312,4.14461737,2666.6,2666.5,17.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747996508107,3.39459737,2666.6,2666.5,18.59715]
["bitfinex-derivatives","ETHF0:USTF0",1747996509209,1.10859737,2666.6,2666.5,18.59715]
["bitfinex-derivatives","ETHF0:USTF0",1747996509511,1.10859737,2666.6,2666.5,18.22195]
["bitfinex-derivatives","ETHF0:USTF0",1747996509712,1.10859737,2666.6,2666.5,17.84675]
["bitfinex-derivatives","ETHF0:USTF0",1747996510009,0.74995,2666.9,2666.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747996510010,1.10859737,2666.8,2666.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747996510608,1.10859737,2666.8,2666.7,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1747996512003,1.85856737,2666.8,2666.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747996512204,1.85856737,2666.8,2666.7,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1747996512710,1.85856737,2666.8,2666.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747996512911,1.85856737,2666.8,2666.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747996513217,1.10859737,2666.8,2666.7,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1747996514415,1.10859737,2666.8,2666.7,7.61419]
["bitfinex-derivatives","ETHF0:USTF0",1747996515405,1.10859737,2666.8,2666.7,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1747996518116,1.10859737,2666.8,2666.7,19.48919]
["bitfinex-derivatives","ETHF0:USTF0",1747996522617,0.73309737,2666.8,2666.7,19.48919]
["bitfinex-derivatives","ETHF0:USTF0",1747996523216,3.66742,2667.4,2667.0,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1747996523416,3.66742,2667.4,2667.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747996523617,2.9176,2667.4,2667.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747996523817,3.6674,2667.4,2667.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747996524119,5.9534,2667.4,2667.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747996525217,2.9176,2667.4,2667.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747996525913,5.49942525,2667.7,2667.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747996526113,2.29162525,2667.7,2667.6,17.09874]
["bitfinex-derivatives","ETHF0:USTF0",1747996526315,0.00562525,2667.7,2667.6,17.09874]
["bitfinex-derivatives","ETHF0:USTF0",1747996526513,0.00562525,2667.7,2667.6,21.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747996526814,0.00562525,2667.7,2667.6,22.0233235]
["bitfinex-derivatives","ETHF0:USTF0",1747996527013,0.00562525,2667.7,2667.6,21.78924]
["bitfinex-derivatives","ETHF0:USTF0",1747996528622,0.00562525,2667.7,2667.6,22.39738878]
["bitfinex-derivatives","ETHF0:USTF0",1747996530021,0.00562525,2667.7,2667.6,39.26738878]
["bitfinex-derivatives","ETHF0:USTF0",1747996530519,0.00562525,2667.7,2667.6,6.04838878]
["bitfinex-derivatives","ETHF0:USTF0",1747996530720,0.00562525,2667.7,2667.6,39.26738878]
["bitfinex-derivatives","ETHF0:USTF0",1747996531422,0.00562525,2667.7,2667.6,39.26638878]
["bitfinex-derivatives","ETHF0:USTF0",1747996531622,0.00562525,2667.7,2667.6,22.39438878]
["bitfinex-derivatives","ETHF0:USTF0",1747996531827,0.00562525,2667.7,2667.6,39.26538878]
["bitfinex-derivatives","ETHF0:USTF0",1747996533016,4.7182,2668.3,2667.6,43.51564878]
["bitfinex-derivatives","ETHF0:USTF0",1747996533222,1.5104,2668.3,2668.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1747996533419,1.5104,2668.3,2668.2,17.03858]
["bitfinex-derivatives","ETHF0:USTF0",1747996533618,3.0824,2668.3,2668.2,17.03858]
["bitfinex-derivatives","ETHF0:USTF0",1747996535520,1.5262,2668.4,2668.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747996535726,1.57762525,2668.5,2668.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747996536427,2.71242517,2668.5,2668.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747996536721,1.14042517,2668.5,2668.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747996537216,1.14042517,2668.5,2668.4,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747996538928,0.00562525,2668.5,2668.4,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747996539226,0.00562525,2668.5,2668.4,35.42742]
["bitfinex-derivatives","ETHF0:USTF0",1747996541123,5.25e-06,2668.5,2668.4,35.42742]
["bitfinex-derivatives","ETHF0:USTF0",1747996541324,5.25e-06,2668.5,2668.4,40.42742]
["bitfinex-derivatives","ETHF0:USTF0",1747996542232,1.5327,2669.3,2669.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747996542530,2.28197,2669.3,2669.2,16.285]
["bitfinex-derivatives","ETHF0:USTF0",1747996543235,10.6919,2669.3,2668.8,37.781]
["bitfinex-derivatives","ETHF0:USTF0",1747996543531,0.74938,2668.9,2668.8,37.781]
["bitfinex-derivatives","ETHF0:USTF0",1747996543730,0.74938,2668.9,2668.8,54.064]
["bitfinex-derivatives","ETHF0:USTF0",1747996543927,0.74949,2668.5,2668.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996544131,3.0583,2668.4,2668.3,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1747996544325,4.6287,2668.4,2668.3,16.283]
["bitfinex-derivatives","ETHF0:USTF0",1747996544637,5.37822,2668.4,2668.3,16.283]
["bitfinex-derivatives","ETHF0:USTF0",1747996544835,4.6287,2668.4,2668.3,17.03255]
["bitfinex-derivatives","ETHF0:USTF0",1747996545231,6.9147,2668.4,2668.3,17.03255]
["bitfinex-derivatives","ETHF0:USTF0",1747996545831,6.9147,2668.4,2668.3,16.65735]
["bitfinex-derivatives","ETHF0:USTF0",1747996546230,4.6287,2668.4,2668.3,16.65735]
["bitfinex-derivatives","ETHF0:USTF0",1747996548328,4.6287,2668.4,2668.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747996548536,4.6287,2668.4,2668.3,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1747996548537,5.37822,2668.4,2668.3,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1747996549243,7.66422,2668.4,2668.3,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1747996550938,0.74955,2668.3,2668.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747996551129,4.51485,2668.3,2668.2,17.03357]
["bitfinex-derivatives","ETHF0:USTF0",1747996551932,4.51485,2668.3,2668.2,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1747996553243,0.74958,2668.2,2668.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747996553538,5.46538,2668.2,2668.1,17.0346]
["bitfinex-derivatives","ETHF0:USTF0",1747996554138,7.75138,2668.2,2668.1,17.0346]
["bitfinex-derivatives","ETHF0:USTF0",1747996554532,8.88199372,2668.2,2668.1,17.0346]
["bitfinex-derivatives","ETHF0:USTF0",1747996554941,8.13241372,2668.2,2668.1,17.0346]
["bitfinex-derivatives","ETHF0:USTF0",1747996555542,3.41661372,2668.2,2668.1,17.0346]
["bitfinex-derivatives","ETHF0:USTF0",1747996556038,3.41661372,2668.2,2668.1,33.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747996556245,1.13061372,2668.2,2668.1,33.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747996558136,1e-08,2668.2,2668.1,33.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747996560734,1e-08,2668.2,2668.1,17.0346]
["bitfinex-derivatives","ETHF0:USTF0",1747996560935,1e-08,2668.2,2668.1,33.9016]
["bitfinex-derivatives","ETHF0:USTF0",1747996567044,1e-08,2668.2,2668.1,34.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747996568041,1e-08,2668.2,2668.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1747996568341,1e-08,2668.2,2668.1,34.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747996569142,1e-08,2668.2,2668.1,17.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747996570137,2.28600001,2668.2,2668.1,17.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747996571443,1e-08,2668.2,2668.0,0.38072525]
["bitfinex-derivatives","ETHF0:USTF0",1747996571635,2.15811,2668.1,2668.0,0.38072525]
["bitfinex-derivatives","ETHF0:USTF0",1747996571841,3.62001,2668.1,2668.0,16.61072525]
["bitfinex-derivatives","ETHF0:USTF0",1747996572149,10.1564,2668.1,2668.0,17.36035525]
["bitfinex-derivatives","ETHF0:USTF0",1747996572440,2.286,2668.1,2668.0,17.36035525]
["bitfinex-derivatives","ETHF0:USTF0",1747996572648,2.28600001,2668.1,2668.0,20.56815525]
["bitfinex-derivatives","ETHF0:USTF0",1747996573146,1e-08,2668.1,2668.0,23.42095525]
["bitfinex-derivatives","ETHF0:USTF0",1747996577743,1e-08,2668.1,2668.0,40.28695525]
["bitfinex-derivatives","ETHF0:USTF0",1747996582152,1e-08,2668.1,2668.0,5.75845525]
["bitfinex-derivatives","ETHF0:USTF0",1747996582454,5.00000001,2668.1,2668.0,16.61072525]
["bitfinex-derivatives","ETHF0:USTF0",1747996582650,5.74961001,2668.1,2668.0,16.61072525]
["bitfinex-derivatives","ETHF0:USTF0",1747996583154,7.66011001,2668.1,2668.0,16.61005525]
["bitfinex-derivatives","ETHF0:USTF0",1747996583447,10.11830001,2668.1,2668.0,16.61005525]
["bitfinex-derivatives","ETHF0:USTF0",1747996583952,11.60610001,2668.1,2668.0,16.61005525]
["bitfinex-derivatives","ETHF0:USTF0",1747996584152,11.9816,2668.1,2668.0,16.61005525]
["bitfinex-derivatives","ETHF0:USTF0",1747996584352,6.9816,2668.1,2668.0,16.61005525]
["bitfinex-derivatives","ETHF0:USTF0",1747996584554,11.9816,2668.1,2668.0,16.61005525]
["bitfinex-derivatives","ETHF0:USTF0",1747996585156,0.74966,2667.9,2667.8,37.78362525]
["bitfinex-derivatives","ETHF0:USTF0",1747996585450,0.74966,2667.9,2667.8,54.76331525]
["bitfinex-derivatives","ETHF0:USTF0",1747996586057,0.74966,2667.9,2667.8,54.38811525]
["bitfinex-derivatives","ETHF0:USTF0",1747996586255,3.03566,2667.9,2667.8,54.38811525]
["bitfinex-derivatives","ETHF0:USTF0",1747996586555,8.03566,2667.9,2667.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996587053,0.74977,2667.5,2667.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747996587253,3.2078,2667.5,2666.8,37.782]
["bitfinex-derivatives","ETHF0:USTF0",1747996587451,0.75002,2666.7,2666.3,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1747996587651,4.4367,2666.6,2666.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747996588142,2.9946,2666.6,2666.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747996588342,2.9946,2666.6,2666.5,2.27036]
["bitfinex-derivatives","ETHF0:USTF0",1747996589255,2.9946,2666.6,2666.4,17.43056941]
["bitfinex-derivatives","ETHF0:USTF0",1747996589452,2.9946,2666.6,2666.4,0.44949941]
["bitfinex-derivatives","ETHF0:USTF0",1747996589648,3.74463,2666.6,2666.5,16.6091]
["bitfinex-derivatives","ETHF0:USTF0",1747996590149,8.74463,2666.6,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996590349,0.75008,2666.4,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996590551,0.75008,2666.4,2666.3,16.61472525]
["bitfinex-derivatives","ETHF0:USTF0",1747996590957,0.75008,2666.4,2666.3,16.23962525]
["bitfinex-derivatives","ETHF0:USTF0",1747996591157,2.286,2666.4,2666.3,16.98973525]
["bitfinex-derivatives","ETHF0:USTF0",1747996591659,2.286,2666.4,2666.3,18.53283525]
["bitfinex-derivatives","ETHF0:USTF0",1747996591959,3.03608,2666.4,2666.3,18.53283525]
["bitfinex-derivatives","ETHF0:USTF0",1747996592145,0.75008,2666.4,2666.3,18.53283525]
["bitfinex-derivatives","ETHF0:USTF0",1747996592352,2.9946,2666.6,2666.3,18.53283525]
["bitfinex-derivatives","ETHF0:USTF0",1747996592353,0.75008,2666.5,2666.3,18.53283525]
["bitfinex-derivatives","ETHF0:USTF0",1747996592658,2.22098,2666.4,2666.3,18.53283525]
["bitfinex-derivatives","ETHF0:USTF0",1747996593159,2.22098,2666.4,2666.3,17.78272525]
["bitfinex-derivatives","ETHF0:USTF0",1747996593359,2.22098,2666.4,2666.3,16.23962525]
["bitfinex-derivatives","ETHF0:USTF0",1747996594254,4.50698,2666.4,2666.3,16.23962525]
["bitfinex-derivatives","ETHF0:USTF0",1747996594461,5.95238,2666.4,2666.3,16.23962525]
["bitfinex-derivatives","ETHF0:USTF0",1747996596559,7.08653532,2666.4,2666.3,16.23962525]
["bitfinex-derivatives","ETHF0:USTF0",1747996597056,0.7502,2666.0,2665.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747996597251,0.7502,2666.0,2665.9,17.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747996598264,4.5895,2666.0,2665.9,18.38253]
["bitfinex-derivatives","ETHF0:USTF0",1747996598563,5.72365532,2666.0,2665.9,18.38253]
["bitfinex-derivatives","ETHF0:USTF0",1747996599156,4.17035532,2666.0,2665.9,18.38253]
["bitfinex-derivatives","ETHF0:USTF0",1747996599659,4.17035532,2666.0,2665.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747996599863,4.17035532,2666.0,2665.9,17.6343]
["bitfinex-derivatives","ETHF0:USTF0",1747996600062,4.17035532,2666.0,2665.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747996600259,3.42015532,2666.0,2665.9,18.76001999]
["bitfinex-derivatives","ETHF0:USTF0",1747996601262,1.13415532,2666.0,2665.9,18.76001999]
["bitfinex-derivatives","ETHF0:USTF0",1747996601464,0.75017,2666.1,2666.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747996601767,0.75017,2666.1,2666.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1747996601967,0.75017,2666.1,2666.0,3.23729999]
["bitfinex-derivatives","ETHF0:USTF0",1747996602659,1.88241709,2666.1,2666.0,3.23729999]
["bitfinex-derivatives","ETHF0:USTF0",1747996602865,1.13224709,2666.1,2666.0,3.98749999]
["bitfinex-derivatives","ETHF0:USTF0",1747996604267,1.88241709,2666.1,2666.0,3.23729999]
["bitfinex-derivatives","ETHF0:USTF0",1747996604565,1.88241709,2666.1,2666.0,3.98749999]
["bitfinex-derivatives","ETHF0:USTF0",1747996605066,1.13224709,2666.1,2666.0,3.98749999]
["bitfinex-derivatives","ETHF0:USTF0",1747996605367,0.75017,2666.2,2666.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747996606162,3.2078,2666.5,2666.1,0.37549999]
["bitfinex-derivatives","ETHF0:USTF0",1747996606364,0.75001,2666.7,2666.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747996606563,0.00562525,2666.8,2666.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747996606564,0.00562525,2666.8,2666.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1747996606761,0.00562525,2666.8,2666.7,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747996606961,0.00562525,2666.8,2666.7,8.73139999]
["bitfinex-derivatives","ETHF0:USTF0",1747996607260,0.74985,2667.3,2666.9,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1747996607468,0.74985,2667.3,2667.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747996607765,3.2078,2667.5,2667.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1747996608062,3.95751,2667.8,2667.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747996608265,3.95751,2667.8,2667.7,17.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747996609368,7.37906552,2667.8,2667.7,17.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747996609865,7.37906552,2667.8,2667.7,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1747996610463,6.62937552,2667.8,2667.7,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1747996610869,6.62937552,2667.8,2667.7,16.94472]
["bitfinex-derivatives","ETHF0:USTF0",1747996611763,6.62937552,2667.8,2667.7,17.32021999]
["bitfinex-derivatives","ETHF0:USTF0",1747996612067,3.42157552,2667.8,2667.7,17.32021999]
["bitfinex-derivatives","ETHF0:USTF0",1747996612262,1.13557552,2667.8,2667.7,17.32021999]
["bitfinex-derivatives","ETHF0:USTF0",1747996612462,1.13557552,2667.8,2667.7,18.82081999]
["bitfinex-derivatives","ETHF0:USTF0",1747996613966,1.88526552,2667.8,2667.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747996614267,1.88526552,2667.8,2667.7,17.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747996615274,4.17126552,2667.8,2667.7,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1747996617374,4.17126552,2667.8,2667.7,16.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747996617970,3.42157552,2667.8,2667.7,16.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747996618973,4.83327552,2667.8,2667.7,16.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747996619172,5.58296552,2667.8,2667.7,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1747996619374,4.83327552,2667.8,2667.7,16.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747996619773,5.58296552,2667.8,2667.7,16.94172]
["bitfinex-derivatives","ETHF0:USTF0",1747996620871,3.42157552,2667.8,2667.7,17.31721999]
["bitfinex-derivatives","ETHF0:USTF0",1747996621277,1.13557552,2667.8,2667.7,17.31721999]
["bitfinex-derivatives","ETHF0:USTF0",1747996621472,1.13557552,2667.8,2667.4,0.38072525]
["bitfinex-derivatives","ETHF0:USTF0",1747996621777,0.74977,2667.5,2667.4,0.38072525]
["bitfinex-derivatives","ETHF0:USTF0",1747996621970,1.87433,2667.7,2666.8,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1747996621971,3.2078,2667.6,2666.8,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996622170,0.37444,2666.9,2666.8,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996622571,0.75,2666.7,2666.6,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996622771,0.75011,2666.3,2666.2,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1747996622972,0.00562525,2666.5,2666.2,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996623171,0.75009,2666.4,2666.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747996623371,1.4175,2666.4,2666.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747996623873,1.4175,2666.4,2666.3,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1747996624080,3.30315552,2666.4,2666.3,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1747996624274,4.83907552,2666.4,2666.3,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1747996624774,3.42157552,2666.4,2666.3,2.61978999]
["bitfinex-derivatives","ETHF0:USTF0",1747996625278,1.13557552,2666.4,2666.3,2.61978999]
["bitfinex-derivatives","ETHF0:USTF0",1747996625877,0.75011,2666.3,2666.2,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996626181,4.51351,2666.3,2666.2,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996626374,5.64908552,2666.3,2666.2,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996626778,4.89897552,2666.3,2666.2,16.93914]
["bitfinex-derivatives","ETHF0:USTF0",1747996627281,3.36308552,2666.3,2666.2,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996627476,1.88568552,2666.3,2666.2,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996627880,3.30658552,2666.3,2666.2,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996628075,5.59258552,2666.3,2666.2,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1747996628686,0.75014,2666.2,2666.1,37.795]
["bitfinex-derivatives","ETHF0:USTF0",1747996628885,1.4209,2666.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996629087,0.75043,2665.2,2665.0,3.58329999]
["bitfinex-derivatives","ETHF0:USTF0",1747996629387,0.75041,2665.3,2665.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747996629685,0.75041,2665.3,2665.0,3.58329999]
["bitfinex-derivatives","ETHF0:USTF0",1747996629686,0.75037,2665.4,2665.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747996629887,2.17126,2665.5,2665.3,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1747996630073,0.75037,2665.4,2665.3,16.89338]
["bitfinex-derivatives","ETHF0:USTF0",1747996630279,2.17127,2665.4,2665.3,16.89338]
["bitfinex-derivatives","ETHF0:USTF0",1747996630683,3.30684552,2665.4,2665.3,16.89338]
["bitfinex-derivatives","ETHF0:USTF0",1747996631285,2.55647552,2665.4,2665.3,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1747996631476,3.30684552,2665.4,2665.3,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1747996632187,5.59284552,2665.4,2665.3,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1747996634284,3.30684552,2665.4,2665.3,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1747996635489,3.30684552,2665.4,2665.3,16.89539]
["bitfinex-derivatives","ETHF0:USTF0",1747996635691,2.55647552,2665.4,2665.3,16.89539]
["bitfinex-derivatives","ETHF0:USTF0",1747996636782,3.30684552,2665.4,2665.3,16.89539]
["bitfinex-derivatives","ETHF0:USTF0",1747996637183,1.13557552,2665.4,2665.3,16.89539]
["bitfinex-derivatives","ETHF0:USTF0",1747996637391,1.4984,2666.2,2665.3,24.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747996637583,0.7501,2666.4,2666.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747996637888,0.75008,2666.4,2666.3,17.3489894]
["bitfinex-derivatives","ETHF0:USTF0",1747996638083,0.75008,2666.4,2666.3,16.5988994]
["bitfinex-derivatives","ETHF0:USTF0",1747996638283,0.75008,2666.4,2666.3,16.22339941]
["bitfinex-derivatives","ETHF0:USTF0",1747996639085,0.75008,2666.4,2666.3,16.97350941]
["bitfinex-derivatives","ETHF0:USTF0",1747996639788,0.75008,2666.4,2666.3,16.22339941]
["bitfinex-derivatives","ETHF0:USTF0",1747996640184,0.75008,2666.4,2666.3,16.97350941]
["bitfinex-derivatives","ETHF0:USTF0",1747996641594,0.75008,2666.4,2666.3,16.22339941]
["bitfinex-derivatives","ETHF0:USTF0",1747996641991,3.95788,2666.4,2666.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996642191,7.77848,2666.4,2666.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996643094,0.75011,2666.3,2666.2,16.148]
["bitfinex-derivatives","ETHF0:USTF0",1747996643292,0.75011,2666.3,2666.2,16.89814]
["bitfinex-derivatives","ETHF0:USTF0",1747996643896,0.75011,2666.3,2666.2,16.148]
["bitfinex-derivatives","ETHF0:USTF0",1747996644895,0.75011,2666.3,2666.2,16.89814]
["bitfinex-derivatives","ETHF0:USTF0",1747996645092,0.75011,2666.3,2666.2,16.97253941]
["bitfinex-derivatives","ETHF0:USTF0",1747996645997,0.75011,2666.3,2666.2,16.89814]
["bitfinex-derivatives","ETHF0:USTF0",1747996646797,0.75011,2666.3,2666.2,21.49884]
["bitfinex-derivatives","ETHF0:USTF0",1747996648496,0.75011,2666.3,2666.2,21.87433999]
["bitfinex-derivatives","ETHF0:USTF0",1747996648695,0.75011,2666.3,2666.2,23.29453999]
["bitfinex-derivatives","ETHF0:USTF0",1747996649000,0.75011,2666.3,2666.2,23.29451999]
["bitfinex-derivatives","ETHF0:USTF0",1747996649196,0.75011,2666.3,2666.2,22.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747996649403,0.75017,2666.1,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996649605,1.88335236,2666.1,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996650005,3.26965236,2666.1,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996650303,5.55565236,2666.1,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996652005,0.7502,2666.0,2665.9,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1747996652304,6.94848236,2666.0,2665.9,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1747996653199,1.87566,2665.8,2665.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1747996653401,0.75031,2665.6,2665.5,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1747996654104,0.75042,2665.2,2665.1,37.82362525]
["bitfinex-derivatives","ETHF0:USTF0",1747996654400,0.75042,2665.2,2665.1,38.19912524]
["bitfinex-derivatives","ETHF0:USTF0",1747996654614,1.88360236,2665.2,2665.1,54.34612524]
["bitfinex-derivatives","ETHF0:USTF0",1747996655103,1.88360236,2665.2,2665.1,53.97062525]
["bitfinex-derivatives","ETHF0:USTF0",1747996655309,1.88360236,2665.2,2665.1,16.15262525]
["bitfinex-derivatives","ETHF0:USTF0",1747996655800,3.35470236,2665.2,2665.1,16.15262525]
["bitfinex-derivatives","ETHF0:USTF0",1747996656001,9.84680236,2665.2,2665.1,16.15262525]
["bitfinex-derivatives","ETHF0:USTF0",1747996656307,0.7507,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996656497,0.7507,2664.2,2664.1,54.29549999]
["bitfinex-derivatives","ETHF0:USTF0",1747996656698,0.75069,2664.3,2664.1,55.04622999]
["bitfinex-derivatives","ETHF0:USTF0",1747996657000,3.2078,2664.7,2664.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747996657206,0.75064,2664.4,2664.2,0.75630525]
["bitfinex-derivatives","ETHF0:USTF0",1747996657512,5.4938,2664.7,2664.3,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747996657513,0.75062,2664.5,2664.3,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747996657709,2.286,2664.7,2664.3,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747996657910,2.286,2664.7,2664.3,5.07919999]
["bitfinex-derivatives","ETHF0:USTF0",1747996658206,0.75057,2664.7,2664.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747996658405,0.75064,2664.4,2664.3,0.37549999]
["bitfinex-derivatives","ETHF0:USTF0",1747996658599,0.75064,2664.4,2664.3,21.15469999]
["bitfinex-derivatives","ETHF0:USTF0",1747996658801,1.88353154,2664.4,2664.3,0.37549999]
["bitfinex-derivatives","ETHF0:USTF0",1747996659007,0.75067,2664.3,2664.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996659203,2.14907,2664.3,2664.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996660105,3.28196154,2664.3,2664.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996660795,1.88356154,2664.3,2664.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1747996660999,1.88356154,2664.3,2664.2,16.11462525]
["bitfinex-derivatives","ETHF0:USTF0",1747996662303,1.88356154,2664.3,2664.2,16.49012524]
["bitfinex-derivatives","ETHF0:USTF0",1747996662711,1.88356154,2664.3,2664.2,17.49842524]
["bitfinex-derivatives","ETHF0:USTF0",1747996663710,1.13289154,2664.3,2664.2,17.49842524]
["bitfinex-derivatives","ETHF0:USTF0",1747996664009,1.88356154,2664.3,2664.2,17.49842524]
["bitfinex-derivatives","ETHF0:USTF0",1747996664610,1.13289154,2664.3,2664.2,18.24912524]
["bitfinex-derivatives","ETHF0:USTF0",1747996664813,1.13289154,2664.3,2664.2,17.49842524]
["bitfinex-derivatives","ETHF0:USTF0",1747996665111,1.88356154,2664.3,2664.2,17.49842524]
["bitfinex-derivatives","ETHF0:USTF0",1747996665813,1.13289154,2664.3,2664.2,17.49842524]
["bitfinex-derivatives","ETHF0:USTF0",1747996666210,1.13289154,2664.3,2664.2,18.24912524]
["bitfinex-derivatives","ETHF0:USTF0",1747996666409,1.13289154,2664.3,2664.2,17.49842524]
["bitfinex-derivatives","ETHF0:USTF0",1747996666609,1.13289154,2664.3,2664.2,18.24912524]
["bitfinex-derivatives","ETHF0:USTF0",1747996667617,1.13289154,2664.3,2664.2,17.87392524]
["bitfinex-derivatives","ETHF0:USTF0",1747996668721,1.13289154,2664.3,2664.2,17.86999999]
["bitfinex-derivatives","ETHF0:USTF0",1747996669016,1.88356154,2664.3,2664.2,17.86999999]
["bitfinex-derivatives","ETHF0:USTF0",1747996669416,1.13289154,2664.3,2664.2,17.9443994]
["bitfinex-derivatives","ETHF0:USTF0",1747996669816,1.13289154,2664.3,2664.2,2.5840994]
["bitfinex-derivatives","ETHF0:USTF0",1747996670115,1.13289154,2664.3,2664.2,18.6960994]
["bitfinex-derivatives","ETHF0:USTF0",1747996673013,1e-08,2664.3,2664.2,23.6960994]
["bitfinex-derivatives","ETHF0:USTF0",1747996673316,0.75049,2665.0,2664.2,23.6960994]
["bitfinex-derivatives","ETHF0:USTF0",1747996673317,0.75049,2665.0,2664.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747996673519,0.75049,2665.0,2664.9,17.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747996675321,2.19119,2665.0,2664.9,17.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747996678017,2.19119,2665.0,2664.9,18.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747996678322,0.00562525,2665.2,2664.9,17.94767473]
["bitfinex-derivatives","ETHF0:USTF0",1747996678523,0.75046,2665.1,2665.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747996678822,0.75046,2665.1,2665.0,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1747996679120,0.75046,2665.1,2665.0,1.82417473]
["bitfinex-derivatives","ETHF0:USTF0",1747996679515,0.75052,2664.8,2664.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747996679717,0.75052,2664.8,2664.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747996679914,0.75052,2664.8,2664.7,17.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747996680116,2.21472,2664.8,2664.7,16.111]
["bitfinex-derivatives","ETHF0:USTF0",1747996684027,2.21472,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996684028,1.87639,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996684228,0.75061,2664.5,2664.4,19.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747996684428,0.75061,2664.5,2664.4,20.07044]
["bitfinex-derivatives","ETHF0:USTF0",1747996684621,10.08436,2664.5,2664.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747996684823,3.95852,2664.1,2664.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747996685223,11.24452,2664.1,2664.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747996685717,12.71232,2664.1,2664.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747996686331,29.92616727,2664.1,2664.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747996686715,0.75112,2662.7,2662.6,17.5352]
["bitfinex-derivatives","ETHF0:USTF0",1747996686922,3.2078,2662.8,2662.2,19.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747996687122,3.2078,2662.8,2662.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1747996687123,0.7512,2662.4,2662.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1747996687326,0.75123,2662.3,2662.2,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1747996687520,2.21903,2662.3,2662.2,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1747996687736,0.7516,2661.0,2660.1,6.05964592]
["bitfinex-derivatives","ETHF0:USTF0",1747996688025,0.75182,2660.2,2660.1,6.05964592]
["bitfinex-derivatives","ETHF0:USTF0",1747996688422,0.75193,2659.8,2659.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1747996688623,3.2078,2659.9,2659.7,1.83507473]
["bitfinex-derivatives","ETHF0:USTF0",1747996688932,0.00563655,2660.1,2659.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747996689124,0.00563655,2660.1,2659.8,1.77637473]
["bitfinex-derivatives","ETHF0:USTF0",1747996693232,0.75195,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996693426,0.75199,2659.6,2659.4,3.57767473]
["bitfinex-derivatives","ETHF0:USTF0",1747996693636,0.75195,2659.8,2659.3,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1747996693832,3.2078,2659.6,2659.3,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1747996694135,1.3853,2659.7,2659.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747996694434,3.2078,2659.9,2659.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747996694630,0.00563655,2660.1,2659.6,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1747996694831,0.00563655,2660.1,2659.7,17.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747996695034,0.00563655,2660.1,2659.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747996695435,0.00563655,2660.1,2659.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747996695639,0.00563655,2660.1,2659.8,1.76367473]
["bitfinex-derivatives","ETHF0:USTF0",1747996695640,0.00563655,2660.1,2660.0,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1747996695935,0.00563655,2660.1,2660.0,2.51555473]
["bitfinex-derivatives","ETHF0:USTF0",1747996697331,0.00563655,2660.1,2660.0,7.51555473]
["bitfinex-derivatives","ETHF0:USTF0",1747996697532,1.3822,2660.8,2660.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747996697734,3.2078,2660.9,2660.5,17.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747996698035,3.95951,2660.6,2660.5,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1747996699137,0.75176,2660.4,2660.3,16.09563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996699740,1.4561,2660.5,2660.3,16.09563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996699940,2.20784,2660.5,2660.3,16.09563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996700138,1.4561,2660.5,2660.3,16.84742655]
["bitfinex-derivatives","ETHF0:USTF0",1747996700442,0.75177,2660.4,2660.3,16.09563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996700839,0.75177,2660.4,2660.3,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996701038,5.75177,2660.4,2660.3,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996701343,0.75193,2659.9,2659.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1747996701537,3.9597,2660.0,2659.7,18.32475]
["bitfinex-derivatives","ETHF0:USTF0",1747996701741,3.2078,2660.0,2659.7,17.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747996702035,1.4742,2660.2,2660.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1747996702231,2.22602,2660.2,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747996702432,3.2078,2660.3,2660.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747996702637,0.75185,2660.2,2660.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747996702830,0.75185,2660.1,2660.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747996703740,0.75192,2659.9,2659.7,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747996703938,0.75192,2659.9,2659.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747996704143,0.75194,2659.8,2659.5,0.74497473]
["bitfinex-derivatives","ETHF0:USTF0",1747996704445,0.75194,2659.8,2659.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996704642,3.2078,2660.0,2659.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996704840,0.75192,2659.9,2659.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747996705047,0.75194,2659.8,2659.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996705246,0.75194,2659.8,2659.5,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1747996705247,0.75196,2659.7,2659.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996705440,0.7518,2660.3,2659.7,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1747996705637,0.75183,2660.2,2659.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1747996705943,4.5886,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996706142,5.34031,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996706344,10.34031,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996706833,10.34031,2660.6,2659.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747996707138,3.2078,2660.2,2659.7,17.5257]
["bitfinex-derivatives","ETHF0:USTF0",1747996707345,1.3958,2660.1,2659.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1747996707937,3.95964,2660.2,2659.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1747996708244,1.3958,2660.4,2660.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1747996708438,0.75183,2660.2,2660.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1747996708635,0.75185,2660.1,2660.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1747996708836,0.75199,2659.6,2659.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996709037,3.2078,2659.8,2659.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996709341,6.13847436,2661.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996709544,0.75728655,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996709743,0.75728655,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996709744,0.00563655,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996710047,0.75173,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996710344,1.15383584,2660.7,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996710345,1.90552584,2660.7,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996710648,0.75171,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996710842,0.75171,2660.6,2660.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747996711151,0.75171,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996711644,1.15383584,2660.6,2660.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996712244,1.15383584,2660.6,2660.4,1.07929941]
["bitfinex-derivatives","ETHF0:USTF0",1747996712444,1.90554584,2660.6,2660.4,1.07929941]
["bitfinex-derivatives","ETHF0:USTF0",1747996712945,3.35202016,2660.5,2660.4,1.07929941]
["bitfinex-derivatives","ETHF0:USTF0",1747996713245,4.10376016,2660.5,2660.4,1.07929941]
["bitfinex-derivatives","ETHF0:USTF0",1747996713646,0.75183,2660.2,2660.0,16.097]
["bitfinex-derivatives","ETHF0:USTF0",1747996713844,3.2078,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996714051,1.15383584,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996714351,0.75197,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996714540,0.75197,2659.7,2659.3,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1747996714941,3.30457,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996715145,1.4248,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996715346,0.75202,2659.5,2659.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747996715649,2.56883584,2660.1,2659.4,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1747996715836,2.56883584,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996715837,0.75196,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996716040,2.93067436,2659.8,2659.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747996716241,0.75199,2659.6,2659.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747996716437,0.75201,2659.6,2659.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747996716641,0.75197,2659.7,2659.4,5.37534]
["bitfinex-derivatives","ETHF0:USTF0",1747996716846,3.68263436,2659.8,2659.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747996717045,0.75198,2659.7,2659.4,5.37534]
["bitfinex-derivatives","ETHF0:USTF0",1747996717457,3.68263436,2659.8,2659.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1747996717650,3.66334295,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996717845,0.75191,2659.9,2659.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747996718644,0.75194,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996718843,0.75196,2659.7,2659.6,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1747996719450,1.89965412,2659.8,2659.6,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1747996719651,1.14770412,2659.8,2659.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747996720244,1.14770412,2659.8,2659.7,2.22856]
["bitfinex-derivatives","ETHF0:USTF0",1747996720547,1.14770412,2659.8,2659.7,7.22856]
["bitfinex-derivatives","ETHF0:USTF0",1747996721249,3.66334295,2660.0,2659.7,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747996721439,0.00563655,2660.8,2660.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1747996721744,0.00563655,2660.8,2660.7,19.8948]
["bitfinex-derivatives","ETHF0:USTF0",1747996722154,0.00563655,2660.8,2660.7,20.64648]
["bitfinex-derivatives","ETHF0:USTF0",1747996722751,0.75155,2661.2,2660.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1747996722952,1.87879,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996723152,0.75161,2661.0,2660.8,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1747996723354,0.75161,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996723548,0.75161,2661.0,2660.8,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1747996723749,0.75719655,2661.2,2660.8,17.43664]
["bitfinex-derivatives","ETHF0:USTF0",1747996724055,0.00563655,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996724557,0.00563655,2661.2,2661.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747996724949,0.00563655,2661.2,2661.0,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1747996725147,0.00563655,2661.2,2661.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747996725442,0.00563655,2661.2,2661.0,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1747996725756,0.00563655,2661.2,2661.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747996725952,0.00563655,2661.2,2661.1,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1747996726551,0.00563655,2661.2,2661.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1747996726855,0.92168774,2662.0,2661.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1747996727052,0.92168774,2662.0,2661.9,20.64214]
["bitfinex-derivatives","ETHF0:USTF0",1747996727261,0.92168774,2662.0,2661.9,25.64214]
["bitfinex-derivatives","ETHF0:USTF0",1747996728155,1.22891699,2662.5,2662.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747996728351,1.22891699,2662.5,2662.4,37.558]
["bitfinex-derivatives","ETHF0:USTF0",1747996728748,1.22891699,2662.5,2662.4,39.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747996728956,1.22891699,2662.5,2662.4,44.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747996730454,1.22891699,2662.5,2662.4,44.12199941]
["bitfinex-derivatives","ETHF0:USTF0",1747996730859,1.22891699,2662.5,2662.4,44.11399941]
["bitfinex-derivatives","ETHF0:USTF0",1747996731355,0.00563655,2662.7,2662.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1747996731554,3.2078,2663.9,2662.7,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1747996731754,0.75087,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996732054,0.75088,2663.6,2663.4,18.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747996732458,1.5028,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996732652,1.5028,2663.5,2663.4,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1747996733051,1.5028,2663.5,2663.4,18.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747996733555,2.51480226,2663.5,2663.4,18.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747996733956,3.2078,2661.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996734155,3.95971,2659.9,2659.8,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996734352,3.2078,2660.2,2659.3,20.08920776]
["bitfinex-derivatives","ETHF0:USTF0",1747996734653,3.2078,2659.9,2659.3,20.08920776]
["bitfinex-derivatives","ETHF0:USTF0",1747996734856,3.2078,2660.2,2659.8,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996735054,0.00563655,2659.9,2659.7,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996735250,3.96534655,2659.9,2659.8,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1747996735856,3.21343655,2659.9,2659.3,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996736068,3.2078,2659.7,2659.6,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1747996736958,3.20325286,2659.7,2659.6,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1747996738259,0.00563655,2659.9,2659.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1747996738461,0.00563655,2659.9,2659.8,0.75757655]
["bitfinex-derivatives","ETHF0:USTF0",1747996739267,0.00563655,2659.9,2659.8,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996739659,0.00563655,2659.9,2659.8,5.75757655]
["bitfinex-derivatives","ETHF0:USTF0",1747996739860,0.00563655,2659.9,2659.8,7.13117655]
["bitfinex-derivatives","ETHF0:USTF0",1747996740463,0.00563655,2659.9,2659.8,6.37923655]
["bitfinex-derivatives","ETHF0:USTF0",1747996740970,0.00563655,2659.9,2659.8,7.13117655]
["bitfinex-derivatives","ETHF0:USTF0",1747996741370,3.2078,2660.6,2659.8,23.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747996741570,3.2078,2660.6,2660.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747996741765,3.02221528,2661.1,2660.4,24.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747996741970,3.2078,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996742266,3.2078,2661.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996742572,0.75153,2661.3,2661.2,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996742867,0.75153,2661.3,2661.2,20.02863655]
["bitfinex-derivatives","ETHF0:USTF0",1747996743371,0.75149,2661.4,2661.2,20.02863655]
["bitfinex-derivatives","ETHF0:USTF0",1747996743567,1.4154,2661.5,2661.2,20.02863655]
["bitfinex-derivatives","ETHF0:USTF0",1747996743868,0.75149,2661.4,2661.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747996744168,2.16687,2661.5,2661.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747996744668,2.16687,2661.5,2661.3,1.57729941]
["bitfinex-derivatives","ETHF0:USTF0",1747996744871,1.4154,2661.5,2661.3,1.57729941]
["bitfinex-derivatives","ETHF0:USTF0",1747996745070,2.16688,2661.5,2661.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996745472,0.75149,2661.4,2661.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996745672,2.22819,2661.4,2661.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996746269,2.22819,2661.4,2661.3,20.09639941]
["bitfinex-derivatives","ETHF0:USTF0",1747996746469,1.4767,2661.4,2661.3,20.09639941]
["bitfinex-derivatives","ETHF0:USTF0",1747996747274,0.00563655,2661.7,2661.3,20.09639941]
["bitfinex-derivatives","ETHF0:USTF0",1747996747484,0.00563655,2661.7,2661.4,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1747996747485,0.75148,2661.5,2661.4,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1747996748373,0.75148,2661.5,2661.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996748579,1.411,2661.4,2661.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996748784,1.411,2661.4,2661.3,21.22100941]
["bitfinex-derivatives","ETHF0:USTF0",1747996748983,1.411,2661.4,2661.3,21.88969941]
["bitfinex-derivatives","ETHF0:USTF0",1747996749183,1.411,2661.4,2661.3,22.64120941]
["bitfinex-derivatives","ETHF0:USTF0",1747996749890,1.411,2661.4,2661.3,1.86969941]
["bitfinex-derivatives","ETHF0:USTF0",1747996750088,1.411,2661.4,2661.3,21.88969941]
["bitfinex-derivatives","ETHF0:USTF0",1747996750288,1.411,2661.4,2661.3,22.64121941]
["bitfinex-derivatives","ETHF0:USTF0",1747996750489,1.411,2661.4,2661.3,21.88869941]
["bitfinex-derivatives","ETHF0:USTF0",1747996750683,1.411,2661.4,2661.3,1.86969941]
["bitfinex-derivatives","ETHF0:USTF0",1747996750986,1.0355,2661.4,2661.3,2.62121941]
["bitfinex-derivatives","ETHF0:USTF0",1747996751187,1.0355,2661.4,2661.3,22.26511941]
["bitfinex-derivatives","ETHF0:USTF0",1747996751889,1.78699,2661.4,2661.3,20.09339941]
["bitfinex-derivatives","ETHF0:USTF0",1747996752189,1.0355,2661.4,2661.3,21.22001941]
["bitfinex-derivatives","ETHF0:USTF0",1747996752388,1.0355,2661.4,2661.3,0.44949941]
["bitfinex-derivatives","ETHF0:USTF0",1747996752684,1.0355,2661.4,2661.3,21.22001941]
["bitfinex-derivatives","ETHF0:USTF0",1747996753788,1.78699,2661.4,2661.3,20.46849941]
["bitfinex-derivatives","ETHF0:USTF0",1747996754188,1.0355,2661.4,2661.3,20.46849941]
["bitfinex-derivatives","ETHF0:USTF0",1747996754488,1.0355,2661.4,2661.3,0.44949941]
["bitfinex-derivatives","ETHF0:USTF0",1747996754684,1.0355,2661.4,2661.3,21.22001941]
["bitfinex-derivatives","ETHF0:USTF0",1747996755187,1.0355,2661.4,2661.3,20.46849941]
["bitfinex-derivatives","ETHF0:USTF0",1747996755394,1.0355,2661.4,2661.3,21.22001941]
["bitfinex-derivatives","ETHF0:USTF0",1747996755581,1.0355,2661.4,2661.3,20.84491941]
["bitfinex-derivatives","ETHF0:USTF0",1747996756083,1.0355,2661.4,2661.3,22.28471941]
["bitfinex-derivatives","ETHF0:USTF0",1747996757187,1.0355,2661.4,2661.3,22.28371941]
["bitfinex-derivatives","ETHF0:USTF0",1747996757485,1.0355,2661.4,2661.3,22.65881941]
["bitfinex-derivatives","ETHF0:USTF0",1747996757987,0.00563655,2661.7,2661.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747996758784,0.00563655,2661.7,2661.6,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1747996760391,1.3719,2662.4,2662.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1747996760585,0.75125,2662.3,2662.1,19.88229]
["bitfinex-derivatives","ETHF0:USTF0",1747996760789,1.3719,2662.2,2662.1,19.88229]
["bitfinex-derivatives","ETHF0:USTF0",1747996761184,1.3719,2662.2,2662.1,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1747996761394,2.12316,2662.2,2662.1,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1747996761789,1.3719,2662.2,2662.1,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1747996761994,1.3719,2662.2,2662.1,19.88229]
["bitfinex-derivatives","ETHF0:USTF0",1747996762194,0.00563655,2662.4,2662.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1747996762393,0.00563655,2662.4,2662.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1747996762394,0.75123,2662.3,2662.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1747996762593,2.18873655,2662.4,2662.3,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1747996762997,0.75126,2662.2,2662.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996763299,0.75126,2662.2,2662.1,19.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747996763488,3.95906,2662.2,2662.1,19.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747996764694,0.75129,2662.1,2662.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996764896,2.13729,2662.1,2662.0,19.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747996765696,2.13729,2662.1,2662.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996765898,2.13729,2662.1,2662.0,19.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747996766399,0.75135,2661.9,2661.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996766589,3.95915,2661.9,2661.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996766788,8.95915,2661.9,2661.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996767293,3.95915,2661.9,2661.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747996767491,3.2078,2661.9,2661.8,19.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747996767691,3.95915,2661.9,2661.8,19.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747996767890,4.98875165,2661.9,2661.8,19.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747996768093,0.7514,2661.7,2661.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996768492,0.7514,2661.7,2661.6,19.95582941]
["bitfinex-derivatives","ETHF0:USTF0",1747996768895,2.17438,2661.8,2661.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747996769196,0.7514,2661.7,2661.6,19.20439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996769392,2.1744,2661.7,2661.6,19.20439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996769601,2.1744,2661.7,2661.6,19.58049941]
["bitfinex-derivatives","ETHF0:USTF0",1747996770197,2.45260165,2661.7,2661.6,20.33192941]
["bitfinex-derivatives","ETHF0:USTF0",1747996770400,1.02960165,2661.7,2661.6,20.33192941]
["bitfinex-derivatives","ETHF0:USTF0",1747996770893,1.78100165,2661.7,2661.6,19.58049941]
["bitfinex-derivatives","ETHF0:USTF0",1747996772002,1.78100165,2661.7,2661.6,20.33192941]
["bitfinex-derivatives","ETHF0:USTF0",1747996772192,1.02960165,2661.7,2661.6,20.33192941]
["bitfinex-derivatives","ETHF0:USTF0",1747996772999,1.02960165,2661.7,2661.6,19.58049941]
["bitfinex-derivatives","ETHF0:USTF0",1747996773000,1.78100165,2661.7,2661.6,19.58049941]
["bitfinex-derivatives","ETHF0:USTF0",1747996773198,3.17820165,2661.7,2661.6,19.58049941]
["bitfinex-derivatives","ETHF0:USTF0",1747996773494,3.17820165,2661.7,2661.6,0.45049941]
["bitfinex-derivatives","ETHF0:USTF0",1747996773700,3.17820165,2661.7,2661.6,19.58049941]
["bitfinex-derivatives","ETHF0:USTF0",1747996773999,3.17820165,2661.7,2661.6,19.20439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996774194,3.17820165,2661.7,2661.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996774400,3.17820165,2661.7,2661.6,19.20439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996775299,1.78100165,2661.7,2661.6,19.20439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996776098,1.78100165,2661.7,2661.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996776295,0.75152,2661.3,2661.2,0.38173655]
["bitfinex-derivatives","ETHF0:USTF0",1747996776499,0.75152,2661.3,2661.2,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996776500,3.95932,2661.3,2661.2,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996777400,1.78112165,2661.3,2661.2,0.75717655]
["bitfinex-derivatives","ETHF0:USTF0",1747996777599,1.02960165,2661.3,2661.2,0.75717655]
["bitfinex-derivatives","ETHF0:USTF0",1747996777802,1.02960165,2661.3,2661.2,2.18437655]
["bitfinex-derivatives","ETHF0:USTF0",1747996778003,1.02960165,2661.4,2661.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747996778301,2.46440165,2661.4,2661.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747996778600,2.46440165,2661.4,2661.3,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1747996778800,1.02960165,2661.4,2661.3,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1747996779602,3.21586165,2661.5,2661.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747996779802,0.75149,2661.4,2661.3,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1747996779999,0.75152,2661.3,2661.2,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996780207,0.75152,2661.3,2661.2,19.13763655]
["bitfinex-derivatives","ETHF0:USTF0",1747996780399,1.78112165,2661.3,2661.2,19.13763655]
["bitfinex-derivatives","ETHF0:USTF0",1747996780804,1.78112165,2661.3,2661.2,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996781108,4.98892165,2661.3,2661.2,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996781309,4.98892165,2661.3,2661.2,19.13763655]
["bitfinex-derivatives","ETHF0:USTF0",1747996783104,3.95932,2661.3,2661.2,19.13763655]
["bitfinex-derivatives","ETHF0:USTF0",1747996783304,4.99965654,2661.3,2661.2,19.13763655]
["bitfinex-derivatives","ETHF0:USTF0",1747996784008,1.79185654,2661.3,2661.2,19.13763655]
["bitfinex-derivatives","ETHF0:USTF0",1747996784411,0.75152,2661.3,2661.2,19.13763655]
["bitfinex-derivatives","ETHF0:USTF0",1747996784998,3.2078,2661.6,2661.2,19.13763655]
["bitfinex-derivatives","ETHF0:USTF0",1747996785204,0.75152,2661.3,2661.2,19.13763655]
["bitfinex-derivatives","ETHF0:USTF0",1747996785811,0.7515,2661.4,2661.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747996786104,0.7515,2661.4,2661.3,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747996787303,0.7515,2661.4,2661.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747996787501,0.75152,2661.3,2661.2,0.75717655]
["bitfinex-derivatives","ETHF0:USTF0",1747996787706,0.75152,2661.3,2661.2,20.26627655]
["bitfinex-derivatives","ETHF0:USTF0",1747996789412,0.75152,2661.3,2661.2,20.34067596]
["bitfinex-derivatives","ETHF0:USTF0",1747996791607,0.75152,2661.3,2661.2,0.45613596]
["bitfinex-derivatives","ETHF0:USTF0",1747996791806,0.75152,2661.3,2661.2,18.70413596]
["bitfinex-derivatives","ETHF0:USTF0",1747996795213,0.75152,2661.3,2661.2,2.56058596]
["bitfinex-derivatives","ETHF0:USTF0",1747996795411,0.75152,2661.3,2661.2,20.80858596]
["bitfinex-derivatives","ETHF0:USTF0",1747996795610,0.75151,2661.4,2661.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747996795808,0.75151,2661.4,2661.3,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1747996796003,0.75149,2661.4,2661.3,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1747996796209,3.95927,2661.5,2661.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747996796410,3.95926,2661.5,2661.4,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1747996797310,3.95926,2661.5,2661.4,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1747996798013,5.41126,2661.5,2661.4,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1747996798717,2.20346,2661.5,2661.4,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1747996799817,0.75149,2661.4,2661.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747996800020,2.17739,2661.4,2661.3,19.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747996800518,0.75152,2661.3,2661.2,0.08003596]
["bitfinex-derivatives","ETHF0:USTF0",1747996800717,2.17742,2661.3,2661.2,18.32803596]
["bitfinex-derivatives","ETHF0:USTF0",1747996801115,4.46342,2661.3,2661.2,18.32803596]
["bitfinex-derivatives","ETHF0:USTF0",1747996801307,10.81252,2661.3,2661.2,0.08003596]
["bitfinex-derivatives","ETHF0:USTF0",1747996801507,0.75169,2660.7,2660.6,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1747996802115,0.75169,2660.7,2660.6,20.41612]
["bitfinex-derivatives","ETHF0:USTF0",1747996803117,0.75167,2660.8,2660.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1747996803317,0.75167,2660.8,2660.7,18.99969]
["bitfinex-derivatives","ETHF0:USTF0",1747996803506,0.00563655,2660.9,2660.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1747996803712,0.00563655,2660.9,2660.8,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1747996803911,0.00563655,2660.9,2660.8,7.16806]
["bitfinex-derivatives","ETHF0:USTF0",1747996804416,0.75726655,2660.9,2660.8,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1747996804620,0.00563655,2660.9,2660.8,20.86655941]
["bitfinex-derivatives","ETHF0:USTF0",1747996804812,0.00563655,2660.9,2660.8,24.07435941]
["bitfinex-derivatives","ETHF0:USTF0",1747996805521,0.00563655,2660.9,2660.8,20.86655941]
["bitfinex-derivatives","ETHF0:USTF0",1747996805819,0.00563655,2660.9,2660.8,24.07435941]
["bitfinex-derivatives","ETHF0:USTF0",1747996810121,0.00563655,2660.9,2660.8,29.07435941]
["bitfinex-derivatives","ETHF0:USTF0",1747996810725,3.2078,2661.9,2661.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1747996811021,0.75143,2661.7,2661.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1747996811228,0.75146,2661.5,2661.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747996811421,0.75149,2661.4,2661.3,37.882]
["bitfinex-derivatives","ETHF0:USTF0",1747996811622,0.75149,2661.4,2661.3,56.13]
["bitfinex-derivatives","ETHF0:USTF0",1747996812316,0.75149,2661.4,2661.3,56.88152]
["bitfinex-derivatives","ETHF0:USTF0",1747996812517,0.75149,2661.4,2661.3,56.13]
["bitfinex-derivatives","ETHF0:USTF0",1747996813010,0.75149,2661.4,2661.3,56.88152]
["bitfinex-derivatives","ETHF0:USTF0",1747996816517,0.75149,2661.5,2661.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747996816726,0.75149,2661.5,2661.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747996817027,0.7515,2661.4,2661.3,56.8815]
["bitfinex-derivatives","ETHF0:USTF0",1747996817326,0.75149,2661.5,2661.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747996818725,0.00563655,2661.6,2661.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747996819124,0.00563655,2661.6,2661.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747996819125,0.00563655,2661.6,2661.4,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1747996819425,0.75147,2661.5,2661.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747996820225,0.7515,2661.4,2661.3,56.13]
["bitfinex-derivatives","ETHF0:USTF0",1747996820421,0.7515,2661.4,2661.3,56.88151]
["bitfinex-derivatives","ETHF0:USTF0",1747996820818,0.75149,2661.5,2661.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747996823027,0.75708655,2661.6,2661.5,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1747996823826,0.75708655,2661.6,2661.5,0.82586941]
["bitfinex-derivatives","ETHF0:USTF0",1747996825633,0.00563655,2661.6,2661.5,0.82586941]
["bitfinex-derivatives","ETHF0:USTF0",1747996826525,0.00563655,2661.6,2661.5,7.24696941]
["bitfinex-derivatives","ETHF0:USTF0",1747996826722,3.95912,2662.1,2662.0,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747996827023,3.95912,2662.1,2662.0,18.33033]
["bitfinex-derivatives","ETHF0:USTF0",1747996827223,1.3587,2662.2,2662.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747996828323,2.10997,2662.2,2662.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747996829930,1.3587,2662.2,2662.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747996830134,2.10997,2662.2,2662.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1747996830431,0.00372004,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747996830635,0.00372004,2662.4,2662.3,17.66024]
["bitfinex-derivatives","ETHF0:USTF0",1747996830931,0.00372004,2662.4,2662.3,17.28414]
["bitfinex-derivatives","ETHF0:USTF0",1747996831128,0.00372004,2662.4,2662.3,18.63224]
["bitfinex-derivatives","ETHF0:USTF0",1747996831631,0.00372004,2662.4,2662.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1747996831932,2.08463004,2662.4,2662.3,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1747996832128,1.33342004,2662.4,2662.3,18.32924]
["bitfinex-derivatives","ETHF0:USTF0",1747996833033,0.00372004,2662.4,2662.3,18.32924]
["bitfinex-derivatives","ETHF0:USTF0",1747996833236,0.00372004,2662.4,2662.3,19.72804]
["bitfinex-derivatives","ETHF0:USTF0",1747996833434,0.20456401,2662.4,2662.3,19.72804]
["bitfinex-derivatives","ETHF0:USTF0",1747996833741,0.75133,2662.0,2661.9,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996834034,0.75133,2662.0,2661.9,18.33299655]
["bitfinex-derivatives","ETHF0:USTF0",1747996834035,0.20077718,2662.0,2661.9,18.33299655]
["bitfinex-derivatives","ETHF0:USTF0",1747996834424,1.53047718,2662.0,2661.9,18.33299655]
["bitfinex-derivatives","ETHF0:USTF0",1747996835133,1.53047718,2662.0,2661.9,19.65749655]
["bitfinex-derivatives","ETHF0:USTF0",1747996835334,1.3297,2662.0,2661.9,19.65749655]
["bitfinex-derivatives","ETHF0:USTF0",1747996835636,1.53092931,2662.0,2661.9,18.33299655]
["bitfinex-derivatives","ETHF0:USTF0",1747996835840,2.28225931,2662.0,2661.9,17.58163655]
["bitfinex-derivatives","ETHF0:USTF0",1747996836135,2.28225931,2662.0,2661.9,17.65603596]
["bitfinex-derivatives","ETHF0:USTF0",1747996836336,1.53092931,2662.0,2661.9,18.40739596]
["bitfinex-derivatives","ETHF0:USTF0",1747996836527,5.49005931,2662.0,2661.9,17.65603596]
["bitfinex-derivatives","ETHF0:USTF0",1747996836732,2.28225931,2662.0,2661.9,18.40739596]
["bitfinex-derivatives","ETHF0:USTF0",1747996837130,2.28227357,2662.0,2661.9,18.40739596]
["bitfinex-derivatives","ETHF0:USTF0",1747996837331,1.53094357,2662.0,2661.9,18.40739596]
["bitfinex-derivatives","ETHF0:USTF0",1747996837735,1.53094357,2662.0,2661.9,19.82589596]
["bitfinex-derivatives","ETHF0:USTF0",1747996838435,1.53095035,2662.0,2661.9,19.82589596]
["bitfinex-derivatives","ETHF0:USTF0",1747996839039,1.53094842,2662.0,2661.9,20.20199596]
["bitfinex-derivatives","ETHF0:USTF0",1747996840241,1.53090504,2662.0,2661.9,20.20199596]
["bitfinex-derivatives","ETHF0:USTF0",1747996840843,1.53087843,2662.0,2661.9,20.20199596]
["bitfinex-derivatives","ETHF0:USTF0",1747996841744,0.20117843,2662.0,2661.9,20.20199596]
["bitfinex-derivatives","ETHF0:USTF0",1747996842141,0.00372004,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747996842344,0.2048944,2662.4,2662.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1747996842544,0.00372004,2662.4,2662.3,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1747996842746,0.00372004,2662.4,2662.3,5.27364]
["bitfinex-derivatives","ETHF0:USTF0",1747996846649,0.00372004,2662.4,2662.3,5.64974]
["bitfinex-derivatives","ETHF0:USTF0",1747996848354,3.2078,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747996848553,3.2078,2662.9,2662.8,18.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747996849150,3.95889,2662.9,2662.8,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1747996849451,3.95889,2662.9,2662.8,18.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747996849653,3.95889,2662.9,2662.8,18.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747996850358,3.95889,2662.9,2662.8,18.77559941]
["bitfinex-derivatives","ETHF0:USTF0",1747996850657,3.2078,2662.9,2662.8,18.77559941]
["bitfinex-derivatives","ETHF0:USTF0",1747996851055,1.3079,2662.9,2662.8,18.77559941]
["bitfinex-derivatives","ETHF0:USTF0",1747996851259,3.2078,2663.3,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996851454,3.2078,2663.3,2663.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747996851455,4.5157,2663.3,2663.2,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1747996851757,0.75089,2663.6,2663.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747996851954,2.05877,2663.7,2663.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747996852152,0.75088,2663.6,2663.5,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747996852356,2.05878,2663.6,2663.5,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747996852552,1.3079,2663.6,2663.5,17.62591]
["bitfinex-derivatives","ETHF0:USTF0",1747996853558,5.31443,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996853559,0.75082,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996853758,1.4377,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996854159,1.63226302,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996854359,1.63226302,2663.8,2663.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1747996854555,0.19456302,2663.8,2663.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1747996854957,0.75077,2664.0,2663.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747996855158,0.94523165,2664.0,2663.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747996855355,0.19446165,2664.0,2663.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1747996855862,2.18846,2664.1,2664.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747996856057,2.3828453,2664.1,2664.0,17.62176]
["bitfinex-derivatives","ETHF0:USTF0",1747996856262,2.3828453,2664.1,2664.0,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1747996856466,2.18846,2664.1,2664.0,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1747996856766,2.38286879,2664.1,2664.0,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1747996857166,2.38286879,2664.1,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747996857167,0.75085,2663.7,2663.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747996857471,0.94525879,2663.7,2663.6,17.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747996857671,0.19440879,2663.7,2663.6,17.99798]
["bitfinex-derivatives","ETHF0:USTF0",1747996858367,0.75083,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996858566,0.94503515,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996858769,0.19420835,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996859367,0.19414697,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996859570,0.19414697,2663.8,2663.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747996859871,0.19411231,2663.8,2663.7,17.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747996860063,0.94494231,2663.8,2663.7,17.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747996860772,0.19411231,2663.8,2663.7,17.99695]
["bitfinex-derivatives","ETHF0:USTF0",1747996861269,1.4421,2664.1,2664.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747996861470,1.63622547,2664.1,2664.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1747996861671,1.63622547,2664.1,2664.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747996861868,0.75076,2664.0,2663.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1747996862070,0.19412547,2664.0,2663.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1747996862269,0.19412547,2664.0,2663.9,17.99588]
["bitfinex-derivatives","ETHF0:USTF0",1747996862470,0.19405646,2664.0,2663.9,19.45709]
["bitfinex-derivatives","ETHF0:USTF0",1747996862773,2.13889,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747996863070,2.33288478,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747996863473,1.58219478,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747996863973,0.19399478,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747996864567,0.19395416,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747996865673,0.19395416,2664.3,2664.2,0.82510941]
["bitfinex-derivatives","ETHF0:USTF0",1747996865969,0.19395416,2664.3,2664.2,1.20120941]
["bitfinex-derivatives","ETHF0:USTF0",1747996866170,2.31906736,2664.3,2664.2,1.20120941]
["bitfinex-derivatives","ETHF0:USTF0",1747996866371,1.56838736,2664.3,2664.2,1.20120941]
["bitfinex-derivatives","ETHF0:USTF0",1747996866772,2.31906736,2664.3,2664.2,1.20120941]
["bitfinex-derivatives","ETHF0:USTF0",1747996866974,1.56838736,2664.3,2664.2,1.20120941]
["bitfinex-derivatives","ETHF0:USTF0",1747996867672,1.56839558,2664.3,2664.2,1.20120941]
["bitfinex-derivatives","ETHF0:USTF0",1747996868774,2.31907558,2664.3,2664.2,0.45049941]
["bitfinex-derivatives","ETHF0:USTF0",1747996868971,2.31907558,2664.3,2664.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996869273,1.94267829,2664.3,2664.2,17.69110941]
["bitfinex-derivatives","ETHF0:USTF0",1747996869574,1.94267829,2664.3,2664.2,16.94039941]
["bitfinex-derivatives","ETHF0:USTF0",1747996869973,1.94267829,2664.3,2664.2,17.69110941]
["bitfinex-derivatives","ETHF0:USTF0",1747996870272,1.94267829,2664.3,2664.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996870462,1.94267829,2664.3,2664.2,16.94039941]
["bitfinex-derivatives","ETHF0:USTF0",1747996871266,1.94267829,2664.3,2664.2,17.31649941]
["bitfinex-derivatives","ETHF0:USTF0",1747996871467,1.74878,2664.3,2664.2,17.31649941]
["bitfinex-derivatives","ETHF0:USTF0",1747996871770,1.94276006,2664.3,2664.2,18.06720941]
["bitfinex-derivatives","ETHF0:USTF0",1747996872469,1.94276006,2664.3,2664.2,17.31649941]
["bitfinex-derivatives","ETHF0:USTF0",1747996872968,1.94276006,2664.3,2664.2,18.06720941]
["bitfinex-derivatives","ETHF0:USTF0",1747996873174,1.94276006,2664.3,2664.2,17.31649941]
["bitfinex-derivatives","ETHF0:USTF0",1747996873572,1.9429292,2664.3,2664.2,17.31649941]
["bitfinex-derivatives","ETHF0:USTF0",1747996874669,1.1922492,2664.3,2664.2,18.06720941]
["bitfinex-derivatives","ETHF0:USTF0",1747996874973,0.1941492,2664.3,2664.2,17.69110941]
["bitfinex-derivatives","ETHF0:USTF0",1747996877174,0.7505,2665.0,2664.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1747996877472,1.3928,2664.9,2664.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1747996877678,2.14331,2664.9,2664.8,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1747996877877,0.75059,2664.7,2664.5,3.52494655]
["bitfinex-derivatives","ETHF0:USTF0",1747996878073,1.3928,2664.6,2664.5,3.52494655]
["bitfinex-derivatives","ETHF0:USTF0",1747996878378,1.3928,2664.6,2664.5,20.38995655]
["bitfinex-derivatives","ETHF0:USTF0",1747996878873,2.1434,2664.6,2664.5,17.62125655]
["bitfinex-derivatives","ETHF0:USTF0",1747996879178,1.3928,2664.6,2664.5,17.62125655]
["bitfinex-derivatives","ETHF0:USTF0",1747996879382,1.3928,2664.6,2664.5,16.87063655]
["bitfinex-derivatives","ETHF0:USTF0",1747996879383,2.1434,2664.6,2664.5,16.87063655]
["bitfinex-derivatives","ETHF0:USTF0",1747996880776,2.1434,2664.6,2664.5,16.94503596]
["bitfinex-derivatives","ETHF0:USTF0",1747996881978,2.1434,2664.6,2664.5,16.92513596]
["bitfinex-derivatives","ETHF0:USTF0",1747996882681,2.1434,2664.6,2664.5,17.67575596]
["bitfinex-derivatives","ETHF0:USTF0",1747996883780,1.3928,2664.6,2664.5,17.67575596]
["bitfinex-derivatives","ETHF0:USTF0",1747996883979,3.2078,2664.7,2664.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747996884174,3.2078,2664.7,2664.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1747996884678,3.2078,2664.7,2664.6,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747996885978,2.19723,2664.9,2664.8,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1747996886885,2.19723,2664.9,2664.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747996887984,3.26330882,2664.9,2664.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1747996888187,0.75054,2664.8,2664.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1747996888387,2.20034,2664.8,2664.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1747996888888,0.7506,2664.6,2664.5,0.45613596]
["bitfinex-derivatives","ETHF0:USTF0",1747996889188,3.9584,2664.6,2664.5,16.92313596]
["bitfinex-derivatives","ETHF0:USTF0",1747996889483,5.02447882,2664.6,2664.5,16.92313596]
["bitfinex-derivatives","ETHF0:USTF0",1747996891687,5.02447882,2664.6,2664.5,17.67375596]
["bitfinex-derivatives","ETHF0:USTF0",1747996895584,1.81667882,2664.6,2664.5,17.67375596]
["bitfinex-derivatives","ETHF0:USTF0",1747996895788,5.02447882,2664.6,2664.5,17.67375596]
["bitfinex-derivatives","ETHF0:USTF0",1747996896086,5.02447882,2664.6,2664.5,16.92313596]
["bitfinex-derivatives","ETHF0:USTF0",1747996896687,5.02447882,2664.6,2664.5,0.45613596]
["bitfinex-derivatives","ETHF0:USTF0",1747996896891,0.75093,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747996897091,0.75093,2663.4,2663.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747996897288,0.75105,2663.0,2662.9,54.304]
["bitfinex-derivatives","ETHF0:USTF0",1747996897691,0.75105,2663.0,2662.9,37.836]
["bitfinex-derivatives","ETHF0:USTF0",1747996897888,2.14365,2663.0,2662.9,54.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747996898192,1.3926,2663.0,2662.9,54.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747996898490,1.3926,2663.0,2662.9,55.43117]
["bitfinex-derivatives","ETHF0:USTF0",1747996898681,2.14365,2663.0,2662.9,54.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747996899085,3.20972882,2663.0,2662.9,54.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747996899889,3.20972882,2663.0,2662.9,55.43117]
["bitfinex-derivatives","ETHF0:USTF0",1747996900088,3.20972882,2663.0,2662.9,54.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747996900292,3.20972882,2663.0,2662.9,55.43117]
["bitfinex-derivatives","ETHF0:USTF0",1747996900984,3.20972882,2663.0,2662.9,54.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747996901191,3.20972882,2663.0,2662.9,54.304]
["bitfinex-derivatives","ETHF0:USTF0",1747996903991,2.45867882,2663.0,2662.9,55.05507]
["bitfinex-derivatives","ETHF0:USTF0",1747996904291,3.20972882,2663.0,2662.9,55.05507]
["bitfinex-derivatives","ETHF0:USTF0",1747996905283,3.20972882,2663.0,2662.9,56.51607]
["bitfinex-derivatives","ETHF0:USTF0",1747996905684,3.20972882,2663.0,2662.9,55.765]
["bitfinex-derivatives","ETHF0:USTF0",1747996907687,3.20972882,2663.0,2662.9,56.51607]
["bitfinex-derivatives","ETHF0:USTF0",1747996908596,3.20972882,2663.0,2662.9,55.765]
["bitfinex-derivatives","ETHF0:USTF0",1747996909196,3.20972882,2663.0,2662.9,56.51607]
["bitfinex-derivatives","ETHF0:USTF0",1747996909388,3.20972882,2663.0,2662.9,55.765]
["bitfinex-derivatives","ETHF0:USTF0",1747996909699,3.20972882,2663.0,2662.9,56.51607]
["bitfinex-derivatives","ETHF0:USTF0",1747996909998,3.20972882,2663.0,2662.9,55.765]
["bitfinex-derivatives","ETHF0:USTF0",1747996910298,3.20972882,2663.0,2662.9,55.83939941]
["bitfinex-derivatives","ETHF0:USTF0",1747996910498,3.20972882,2663.0,2662.9,56.59046941]
["bitfinex-derivatives","ETHF0:USTF0",1747996910800,2.14365,2663.0,2662.9,56.59046941]
["bitfinex-derivatives","ETHF0:USTF0",1747996911398,0.75105,2663.1,2663.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1747996911598,0.75105,2663.1,2663.0,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1747996911991,1.80942329,2663.1,2663.0,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1747996912502,1.05837329,2663.1,2663.0,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1747996913603,1.80939329,2663.1,2663.0,18.60845]
["bitfinex-derivatives","ETHF0:USTF0",1747996913801,0.75102,2663.1,2663.0,18.60845]
["bitfinex-derivatives","ETHF0:USTF0",1747996914804,0.75102,2663.1,2663.0,17.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747996915002,2.22042,2663.1,2663.0,17.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747996916908,0.00563655,2663.2,2663.0,17.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747996917105,0.00563655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996917506,0.75662655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996917707,0.00563655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996918112,0.75662655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996918316,0.00563655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996921416,0.00563655,2663.2,2663.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1747996921616,1.0660404,2663.2,2663.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1747996922115,0.75102,2663.1,2663.0,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1747996922310,0.75102,2663.1,2663.0,18.60842]
["bitfinex-derivatives","ETHF0:USTF0",1747996922814,0.75664655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996923014,0.00563655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996923216,0.75662655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996923620,0.00563655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996924121,1.08282319,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996925511,1.08282319,2663.2,2663.1,0.82541941]
["bitfinex-derivatives","ETHF0:USTF0",1747996928722,1.08282319,2663.2,2663.1,4.03321941]
["bitfinex-derivatives","ETHF0:USTF0",1747996929324,1.08282319,2663.2,2663.1,0.82541941]
["bitfinex-derivatives","ETHF0:USTF0",1747996930317,1.83381319,2663.2,2663.1,16.53439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996930619,1.83381319,2663.2,2663.1,17.28541941]
["bitfinex-derivatives","ETHF0:USTF0",1747996930921,1.83381319,2663.2,2663.1,16.53439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996931414,3.24411319,2663.2,2663.1,16.53439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996932227,5.53011319,2663.2,2663.1,16.53439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996932612,0.7511,2662.8,2662.7,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996933724,2.1158,2662.8,2662.7,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996934020,3.19298664,2662.8,2662.7,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996935421,3.19298664,2662.8,2662.7,0.75676655]
["bitfinex-derivatives","ETHF0:USTF0",1747996935618,2.44188664,2662.8,2662.7,0.75676655]
["bitfinex-derivatives","ETHF0:USTF0",1747996935920,3.19298664,2662.8,2662.7,0.75676655]
["bitfinex-derivatives","ETHF0:USTF0",1747996937028,3.19298664,2662.8,2662.7,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1747996939625,3.19298664,2662.8,2662.7,0.08003596]
["bitfinex-derivatives","ETHF0:USTF0",1747996943618,2.44188664,2662.8,2662.7,0.83116596]
["bitfinex-derivatives","ETHF0:USTF0",1747996943818,1.07718664,2662.8,2662.7,2.25586596]
["bitfinex-derivatives","ETHF0:USTF0",1747996944020,1.07718664,2662.8,2662.7,5.14716596]
["bitfinex-derivatives","ETHF0:USTF0",1747996944422,1.07718664,2662.9,2662.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747996944622,1.07718664,2662.9,2662.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747996945525,0.75108,2662.9,2662.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747996946226,0.75108,2662.9,2662.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747996947331,0.75108,2662.9,2662.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747996947532,1.07718664,2662.9,2662.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747996947828,1.07718664,2662.9,2662.8,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1747996948430,1.82826664,2662.9,2662.8,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1747996949330,1.07718664,2662.9,2662.8,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1747996950228,1.82826664,2662.9,2662.8,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1747996951229,1.07718664,2662.9,2662.8,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1747996951733,0.00563655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996951932,0.00563655,2663.2,2663.1,17.18102]
["bitfinex-derivatives","ETHF0:USTF0",1747996952533,0.75662655,2663.2,2663.1,17.18102]
["bitfinex-derivatives","ETHF0:USTF0",1747996952734,0.00563655,2663.2,2663.1,17.18102]
["bitfinex-derivatives","ETHF0:USTF0",1747996953030,0.75662655,2663.2,2663.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1747996953436,0.75662655,2663.2,2663.1,17.18102]
["bitfinex-derivatives","ETHF0:USTF0",1747996953933,0.75662655,2663.2,2663.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1747996955026,2.10432655,2663.2,2663.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1747996955435,0.75105,2663.0,2662.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1747996955635,0.75105,2663.0,2662.9,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1747996956125,2.09875,2663.0,2662.9,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1747996956322,0.00563655,2663.2,2663.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1747996956932,0.00563655,2663.2,2663.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747996957126,0.00563655,2663.2,2663.1,0.82541941]
["bitfinex-derivatives","ETHF0:USTF0",1747996957327,1.33893655,2663.2,2663.1,0.82541941]
["bitfinex-derivatives","ETHF0:USTF0",1747996958136,0.00563655,2663.2,2663.1,0.82541941]
["bitfinex-derivatives","ETHF0:USTF0",1747996958634,1.33893655,2663.2,2663.1,0.82541941]
["bitfinex-derivatives","ETHF0:USTF0",1747996958836,0.00563655,2663.2,2663.1,0.82541941]
["bitfinex-derivatives","ETHF0:USTF0",1747996960636,0.00563655,2663.2,2663.1,5.82541941]
["bitfinex-derivatives","ETHF0:USTF0",1747996961138,0.00563655,2663.2,2663.1,6.20151941]
["bitfinex-derivatives","ETHF0:USTF0",1747996964334,1.3834,2663.8,2663.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996964535,1.3834,2663.8,2663.7,17.17885]
["bitfinex-derivatives","ETHF0:USTF0",1747996964934,2.50026833,2663.8,2663.7,17.17885]
["bitfinex-derivatives","ETHF0:USTF0",1747996967540,2.50026833,2663.8,2663.7,17.38313246]
["bitfinex-derivatives","ETHF0:USTF0",1747996967741,1.11686833,2663.8,2663.7,17.38313246]
["bitfinex-derivatives","ETHF0:USTF0",1747996968040,1.11686833,2663.8,2663.7,20.59093246]
["bitfinex-derivatives","ETHF0:USTF0",1747996971035,1.11686833,2663.8,2663.7,20.66533187]
["bitfinex-derivatives","ETHF0:USTF0",1747996971244,1.11686833,2663.8,2663.7,25.66533187]
["bitfinex-derivatives","ETHF0:USTF0",1747996972439,1.11686833,2663.8,2663.7,20.66533187]
["bitfinex-derivatives","ETHF0:USTF0",1747996972944,1.11686833,2663.8,2663.7,37.89443187]
["bitfinex-derivatives","ETHF0:USTF0",1747996975441,1.11686833,2663.8,2663.7,20.99843187]
["bitfinex-derivatives","ETHF0:USTF0",1747996975641,1.11686833,2663.8,2663.7,37.68914941]
["bitfinex-derivatives","ETHF0:USTF0",1747996976244,1.11686833,2663.8,2663.7,37.61475]
["bitfinex-derivatives","ETHF0:USTF0",1747996976445,1.11686833,2663.8,2663.7,37.82234121]
["bitfinex-derivatives","ETHF0:USTF0",1747996979145,1.11686833,2663.8,2663.7,37.89674062]
["bitfinex-derivatives","ETHF0:USTF0",1747996980648,1.11686833,2663.8,2663.7,4.61674062]
["bitfinex-derivatives","ETHF0:USTF0",1747996980837,1.11686833,2663.8,2663.7,37.89574062]
["bitfinex-derivatives","ETHF0:USTF0",1747996982947,1.11686833,2663.8,2663.7,17.58534941]
["bitfinex-derivatives","ETHF0:USTF0",1747996983145,1.11686833,2663.8,2663.7,34.47934941]
["bitfinex-derivatives","ETHF0:USTF0",1747996983345,1.11686833,2663.8,2663.7,37.61275]
["bitfinex-derivatives","ETHF0:USTF0",1747996983547,1.11686833,2663.8,2663.7,34.40495]
["bitfinex-derivatives","ETHF0:USTF0",1747996983749,2.49076833,2663.8,2663.7,34.40495]
["bitfinex-derivatives","ETHF0:USTF0",1747996985350,2.49076833,2663.8,2663.7,37.61275]
["bitfinex-derivatives","ETHF0:USTF0",1747996986151,3.24158833,2663.8,2663.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747996986451,11.44938833,2663.8,2663.7,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1747996986852,5.69856833,2663.8,2663.7,17.13385]
["bitfinex-derivatives","ETHF0:USTF0",1747996988556,2.49076833,2663.8,2663.7,17.13385]
["bitfinex-derivatives","ETHF0:USTF0",1747996989655,3.24158833,2663.8,2663.7,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1747996989855,0.75085,2663.7,2663.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1747996990050,2.13395,2663.7,2663.6,17.13485]
["bitfinex-derivatives","ETHF0:USTF0",1747996990255,3.25081833,2663.7,2663.6,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747996991052,2.49996833,2663.7,2663.6,17.13488]
["bitfinex-derivatives","ETHF0:USTF0",1747996992154,3.25081833,2663.7,2663.6,17.13488]
["bitfinex-derivatives","ETHF0:USTF0",1747996994459,3.25081833,2663.7,2663.6,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747996995463,3.25081833,2663.7,2663.6,17.13488]
["bitfinex-derivatives","ETHF0:USTF0",1747996995657,1.11686833,2663.7,2663.6,22.13488]
["bitfinex-derivatives","ETHF0:USTF0",1747996995852,3.55788277,2664.3,2664.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747996996159,3.55788277,2664.3,2664.2,17.13571]
["bitfinex-derivatives","ETHF0:USTF0",1747996996655,0.91761725,2664.7,2664.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747996996859,0.91761725,2664.7,2664.6,17.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747996999255,1.2696,2665.2,2665.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747996999455,1.2696,2665.2,2665.1,17.13446]
["bitfinex-derivatives","ETHF0:USTF0",1747996999757,1.2696,2665.2,2665.1,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747996999958,1.2696,2665.2,2665.1,17.13446]
["bitfinex-derivatives","ETHF0:USTF0",1747997000160,1.22348966,2665.3,2665.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747997000354,1.22348966,2665.3,2665.2,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1747997000662,3.2078,2665.5,2665.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747997000857,4.5369,2665.5,2665.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747997001263,4.5369,2665.5,2665.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747997001463,4.5369,2665.5,2665.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747997002356,1.3291,2665.5,2665.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747997004163,1.3291,2665.5,2665.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747997004365,1.3291,2665.5,2665.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747997004757,2.07944,2665.5,2665.4,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747997004957,3.18054,2665.5,2665.4,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747997005263,5.46654,2665.5,2665.4,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747997007367,5.46654,2665.5,2665.4,17.08437]
["bitfinex-derivatives","ETHF0:USTF0",1747997007570,5.46654,2665.5,2665.4,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747997008066,5.46654,2665.5,2665.4,17.08437]
["bitfinex-derivatives","ETHF0:USTF0",1747997009268,6.55030867,2665.5,2665.4,17.08437]
["bitfinex-derivatives","ETHF0:USTF0",1747997009477,5.79996867,2665.5,2665.4,17.08437]
["bitfinex-derivatives","ETHF0:USTF0",1747997009969,6.55030867,2665.5,2665.4,17.08437]
["bitfinex-derivatives","ETHF0:USTF0",1747997010170,4.26430867,2665.5,2665.4,17.08437]
["bitfinex-derivatives","ETHF0:USTF0",1747997010861,4.26430867,2665.5,2665.4,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747997011261,1.87596,2665.4,2665.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747997011462,0.75046,2665.1,2665.0,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1747997012161,3.03646,2665.1,2665.0,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1747997013171,1.83422867,2665.1,2665.0,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1747997014172,1.83422867,2665.1,2665.0,17.08248]
["bitfinex-derivatives","ETHF0:USTF0",1747997014877,1.83422867,2665.1,2665.0,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1747997015372,1.83422867,2665.1,2665.0,17.08248]
["bitfinex-derivatives","ETHF0:USTF0",1747997016171,1.83422867,2665.1,2665.0,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1747997016572,1.83422867,2665.1,2665.0,17.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747997018072,1.83422867,2665.1,2665.0,18.38428]
["bitfinex-derivatives","ETHF0:USTF0",1747997018273,1.83422867,2665.1,2665.0,18.7113]
["bitfinex-derivatives","ETHF0:USTF0",1747997018778,1.08376867,2665.1,2665.0,19.46178]
["bitfinex-derivatives","ETHF0:USTF0",1747997019071,1.83422867,2665.1,2665.0,19.46178]
["bitfinex-derivatives","ETHF0:USTF0",1747997019970,1.08376867,2665.1,2665.0,19.46178]
["bitfinex-derivatives","ETHF0:USTF0",1747997020477,1.83422867,2665.1,2665.0,18.7113]
["bitfinex-derivatives","ETHF0:USTF0",1747997020666,1.83422867,2665.1,2665.0,19.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747997022076,3.09982867,2665.1,2665.0,19.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747997022574,3.09982867,2665.1,2665.0,19.83788]
["bitfinex-derivatives","ETHF0:USTF0",1747997022775,2.34936867,2665.1,2665.0,19.83788]
["bitfinex-derivatives","ETHF0:USTF0",1747997022977,3.09982867,2665.1,2665.0,19.83788]
["bitfinex-derivatives","ETHF0:USTF0",1747997023173,2.34936867,2665.1,2665.0,19.83788]
["bitfinex-derivatives","ETHF0:USTF0",1747997024378,1.08376867,2665.1,2665.0,19.83788]
["bitfinex-derivatives","ETHF0:USTF0",1747997024875,1.08376867,2665.1,2665.0,19.91227941]
["bitfinex-derivatives","ETHF0:USTF0",1747997025373,1.08376867,2665.1,2665.0,21.01837941]
["bitfinex-derivatives","ETHF0:USTF0",1747997026479,1.08376867,2665.1,2665.0,3.93589941]
["bitfinex-derivatives","ETHF0:USTF0",1747997026676,1.83422867,2665.1,2665.0,16.78149941]
["bitfinex-derivatives","ETHF0:USTF0",1747997026977,1.83422867,2665.1,2665.0,17.45758]
["bitfinex-derivatives","ETHF0:USTF0",1747997028266,1.83422867,2665.1,2665.0,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1747997028465,1.83422867,2665.1,2665.0,17.45758]
["bitfinex-derivatives","ETHF0:USTF0",1747997028677,1.08376867,2665.1,2665.0,18.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747997028871,1.08376867,2665.1,2665.0,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1747997029076,1.08376867,2665.1,2665.0,18.75838]
["bitfinex-derivatives","ETHF0:USTF0",1747997031480,1.2533,2665.5,2665.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747997031778,4.93663274,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747997031976,4.18632274,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747997032174,1.2533,2665.7,2665.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747997032585,3.2078,2665.8,2665.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747997033581,3.95806,2665.8,2665.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1747997034181,4.5758,2665.8,2665.7,17.08129]
["bitfinex-derivatives","ETHF0:USTF0",1747997034677,3.99912274,2666.4,2666.3,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747997034876,5.39862274,2666.4,2666.3,17.05112]
["bitfinex-derivatives","ETHF0:USTF0",1747997035378,3.2078,2666.5,2666.4,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747997035681,5.9056214,2667.2,2666.7,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747997035869,0.74989,2667.1,2666.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747997036074,4.43128966,2667.3,2667.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747997036374,2.286,2667.1,2667.0,5.24642]
["bitfinex-derivatives","ETHF0:USTF0",1747997036575,2.286,2667.1,2667.0,21.54542]
["bitfinex-derivatives","ETHF0:USTF0",1747997037278,1.22348966,2667.3,2667.0,20.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747997037481,1.22348966,2667.3,2667.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747997039583,0.74979,2667.5,2667.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747997039774,1.3575,2667.4,2667.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747997039975,1.3575,2667.4,2667.3,20.25363]
["bitfinex-derivatives","ETHF0:USTF0",1747997040172,1.3575,2667.4,2667.3,19.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747997040378,2.10731,2667.4,2667.3,19.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747997040585,2.10731,2667.4,2667.3,16.296]
["bitfinex-derivatives","ETHF0:USTF0",1747997040885,0.74984,2667.3,2667.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747997041186,1.3575,2667.3,2667.2,34.5277]
["bitfinex-derivatives","ETHF0:USTF0",1747997041385,1.3575,2667.3,2667.2,35.27756]
["bitfinex-derivatives","ETHF0:USTF0",1747997041685,0.74976,2667.6,2667.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747997042077,1.252,2667.5,2667.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747997042485,2.00178,2667.5,2667.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747997042689,1.252,2667.5,2667.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747997044186,0.74981,2667.4,2667.2,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1747997044373,1.252,2667.3,2667.2,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1747997044582,2.00184,2667.3,2667.2,17.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747997044781,1.252,2667.3,2667.2,18.39056]
["bitfinex-derivatives","ETHF0:USTF0",1747997045883,2.00184,2667.3,2667.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747997046085,2.00184,2667.3,2667.2,16.291]
["bitfinex-derivatives","ETHF0:USTF0",1747997046281,5.34326253,2667.3,2667.2,17.04086]
["bitfinex-derivatives","ETHF0:USTF0",1747997046679,4.59342253,2667.3,2667.2,16.291]
["bitfinex-derivatives","ETHF0:USTF0",1747997046983,5.34326253,2667.3,2667.2,16.291]
["bitfinex-derivatives","ETHF0:USTF0",1747997047289,0.7499,2667.1,2667.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747997047490,0.7499,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747997047789,2.1311,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747997047990,2.43662253,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747997048383,2.43662253,2667.2,2667.1,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1747997048582,2.43662253,2667.2,2667.1,3.20168]
["bitfinex-derivatives","ETHF0:USTF0",1747997048583,1.05542253,2667.2,2667.1,3.20168]
["bitfinex-derivatives","ETHF0:USTF0",1747997049186,1.80528253,2667.2,2667.1,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747997049490,1.05542253,2667.2,2667.1,17.03989]
["bitfinex-derivatives","ETHF0:USTF0",1747997049884,1.05542253,2667.2,2667.1,21.62449]
["bitfinex-derivatives","ETHF0:USTF0",1747997050388,1.80528253,2667.2,2667.1,17.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747997050587,3.08218253,2667.2,2667.1,17.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747997051381,3.08218253,2667.2,2667.1,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1747997051581,3.08218253,2667.2,2667.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747997051782,3.08218253,2667.2,2667.1,17.03989]
["bitfinex-derivatives","ETHF0:USTF0",1747997051992,3.08218253,2667.2,2667.1,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1747997053089,2.02676,2667.2,2667.1,17.03989]
["bitfinex-derivatives","ETHF0:USTF0",1747997053281,1.2769,2667.2,2667.1,18.30669]
["bitfinex-derivatives","ETHF0:USTF0",1747997054490,0.74978,2667.5,2667.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1747997054680,0.74978,2667.5,2667.4,17.03881]
["bitfinex-derivatives","ETHF0:USTF0",1747997055097,0.74978,2667.5,2667.4,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1747997055293,2.04868,2667.5,2667.4,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1747997055493,2.04868,2667.5,2667.4,17.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747997056193,3.10427136,2667.5,2667.4,17.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747997056491,3.10427136,2667.5,2667.4,18.37921]
["bitfinex-derivatives","ETHF0:USTF0",1747997057688,2.35449136,2667.5,2667.4,18.37921]
["bitfinex-derivatives","ETHF0:USTF0",1747997058186,3.10427136,2667.5,2667.4,18.37921]
["bitfinex-derivatives","ETHF0:USTF0",1747997059294,2.35449136,2667.5,2667.4,18.37921]
["bitfinex-derivatives","ETHF0:USTF0",1747997059495,1.05559136,2667.5,2667.4,18.37921]
["bitfinex-derivatives","ETHF0:USTF0",1747997060192,1.81170529,2667.5,2667.4,18.37921]
["bitfinex-derivatives","ETHF0:USTF0",1747997060396,1.06192529,2667.5,2667.4,18.37921]
["bitfinex-derivatives","ETHF0:USTF0",1747997060687,1.81170529,2667.5,2667.4,17.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747997060892,1.81170529,2667.5,2667.4,18.37921]
["bitfinex-derivatives","ETHF0:USTF0",1747997062596,0.00633393,2667.5,2667.4,21.58701]
["bitfinex-derivatives","ETHF0:USTF0",1747997062897,0.74967,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997063098,0.74967,2667.9,2667.8,17.03768]
["bitfinex-derivatives","ETHF0:USTF0",1747997063290,4.99262,2668.1,2668.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747997063490,4.243,2668.1,2668.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747997063692,0.74958,2668.2,2668.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1747997063894,2.92638031,2669.0,2668.1,5.08184]
["bitfinex-derivatives","ETHF0:USTF0",1747997064089,1.2751,2668.9,2668.7,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1747997064394,1.2751,2668.9,2668.8,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1747997064692,2.02449,2668.9,2668.8,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1747997065102,4.31049,2668.9,2668.8,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1747997065396,4.31049,2668.9,2668.8,17.03741]
["bitfinex-derivatives","ETHF0:USTF0",1747997066389,4.31049,2668.9,2668.8,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1747997066799,4.31049,2668.9,2668.8,17.03741]
["bitfinex-derivatives","ETHF0:USTF0",1747997067100,4.31049,2668.9,2668.8,16.288]
["bitfinex-derivatives","ETHF0:USTF0",1747997067300,4.31049,2668.9,2668.8,17.03741]
["bitfinex-derivatives","ETHF0:USTF0",1747997067999,3.5611,2668.9,2668.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747997068301,0.74943,2668.8,2668.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747997068504,2.05053,2668.8,2668.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747997068692,0.7495,2668.5,2668.4,20.21131]
["bitfinex-derivatives","ETHF0:USTF0",1747997069297,3.0355,2668.5,2668.4,19.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747997069497,3.0355,2668.5,2668.4,16.254]
["bitfinex-derivatives","ETHF0:USTF0",1747997069999,0.74953,2668.4,2668.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1747997070200,4.34053,2668.4,2668.3,17.00355]
["bitfinex-derivatives","ETHF0:USTF0",1747997070398,3.591,2668.4,2668.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747997070698,0.74957,2668.3,2668.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747997070900,1.305,2668.3,2668.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747997071295,3.591,2668.3,2668.2,5.23166]
["bitfinex-derivatives","ETHF0:USTF0",1747997071494,4.34056,2668.3,2668.2,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747997071702,4.34056,2668.3,2668.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747997071905,3.591,2668.3,2668.2,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1747997072101,4.34056,2668.3,2668.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997072301,4.34056,2668.3,2668.2,16.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747997074996,9.34056,2668.3,2668.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997075195,9.34056,2668.3,2668.2,16.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747997075704,0.74961,2668.1,2668.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997075906,0.74961,2668.1,2668.0,16.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747997076404,3.03561,2668.1,2668.0,16.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747997077204,4.09226522,2668.1,2668.0,16.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747997077609,3.34265522,2668.1,2668.0,17.37774]
["bitfinex-derivatives","ETHF0:USTF0",1747997077806,4.09226522,2668.1,2668.0,17.37774]
["bitfinex-derivatives","ETHF0:USTF0",1747997078099,4.09226522,2668.1,2668.0,16.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747997078401,4.09226522,2668.1,2668.0,16.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747997078992,4.09226522,2668.1,2668.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997079198,4.09226522,2668.1,2668.0,16.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747997079704,10.34356522,2668.1,2668.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997080309,0.74964,2668.0,2667.9,16.254]
["bitfinex-derivatives","ETHF0:USTF0",1747997080512,0.74972,2667.7,2667.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997080799,0.74972,2667.7,2667.6,16.25962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997081200,3.03572,2667.7,2667.6,16.25962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997081503,4.09237522,2667.7,2667.6,16.25962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997086305,4.09237522,2667.7,2667.6,16.63472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997090408,4.09237522,2667.7,2667.6,17.38447567]
["bitfinex-derivatives","ETHF0:USTF0",1747997091312,4.09237522,2667.7,2667.6,16.63472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997092116,4.09237522,2667.7,2667.6,17.92522567]
["bitfinex-derivatives","ETHF0:USTF0",1747997092714,4.09237522,2667.7,2667.6,18.99202567]
["bitfinex-derivatives","ETHF0:USTF0",1747997097821,7.30017522,2667.7,2667.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997099023,4.09237522,2667.7,2667.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997100018,0.74969,2667.9,2667.8,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1747997100219,0.74967,2668.0,2667.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997100419,0.37407,2668.0,2667.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747997100720,0.37407,2668.0,2667.9,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1747997101117,2.286,2668.0,2667.9,21.45367]
["bitfinex-derivatives","ETHF0:USTF0",1747997102120,0.74956,2668.3,2667.9,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1747997102326,2.92322,2668.7,2668.3,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747997102523,1.96730644,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747997102823,0.74947,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747997103227,0.74947,2668.6,2668.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747997103228,0.7495,2668.5,2668.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747997103421,0.74956,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747997103622,0.74956,2668.3,2668.2,19.4298]
["bitfinex-derivatives","ETHF0:USTF0",1747997104225,3.03556,2668.3,2668.2,19.4298]
["bitfinex-derivatives","ETHF0:USTF0",1747997104423,3.03556,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747997104625,0.7497,2667.8,2667.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1747997104824,0.7497,2667.8,2667.7,17.684]
["bitfinex-derivatives","ETHF0:USTF0",1747997105226,3.0357,2667.8,2667.7,17.684]
["bitfinex-derivatives","ETHF0:USTF0",1747997106131,0.74973,2667.7,2667.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997106635,2.05163,2667.7,2667.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997107137,4.33763,2667.7,2667.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997108337,5.44923,2667.7,2667.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997109843,5.44923,2667.7,2667.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1747997109844,0.74981,2667.4,2667.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997110142,3.03581,2667.4,2667.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997110945,3.03581,2667.4,2667.0,18.02242]
["bitfinex-derivatives","ETHF0:USTF0",1747997110946,0.37429,2667.1,2667.0,17.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747997111239,2.66029,2667.1,2667.0,17.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747997112238,3.73376449,2667.1,2667.0,17.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747997113041,3.73376449,2667.1,2667.0,16.222]
["bitfinex-derivatives","ETHF0:USTF0",1747997113242,0.74994,2666.9,2666.8,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1747997114241,3.03594,2666.9,2666.8,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1747997115543,4.10941449,2666.9,2666.8,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1747997117032,4.10941449,2666.9,2666.8,4.47262567]
["bitfinex-derivatives","ETHF0:USTF0",1747997118546,3.35947449,2666.9,2666.8,4.47262567]
["bitfinex-derivatives","ETHF0:USTF0",1747997118733,4.10941449,2666.9,2666.8,4.47262567]
["bitfinex-derivatives","ETHF0:USTF0",1747997120146,4.10941449,2666.9,2666.8,4.84772567]
["bitfinex-derivatives","ETHF0:USTF0",1747997121045,4.10941449,2666.9,2666.8,21.07272567]
["bitfinex-derivatives","ETHF0:USTF0",1747997128647,4.10941449,2666.9,2666.8,1.63992567]
["bitfinex-derivatives","ETHF0:USTF0",1747997130751,4.10941449,2666.9,2666.8,1.26482567]
["bitfinex-derivatives","ETHF0:USTF0",1747997131545,4.10941449,2666.9,2666.8,1.63992567]
["bitfinex-derivatives","ETHF0:USTF0",1747997135157,4.10941449,2666.9,2666.8,0.38072567]
["bitfinex-derivatives","ETHF0:USTF0",1747997135348,4.10941449,2666.9,2666.8,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997136854,4.10941449,2666.9,2666.8,1.27172567]
["bitfinex-derivatives","ETHF0:USTF0",1747997138158,1.82341449,2666.9,2666.8,1.27172567]
["bitfinex-derivatives","ETHF0:USTF0",1747997140655,1.07347449,2666.9,2666.8,1.27172567]
["bitfinex-derivatives","ETHF0:USTF0",1747997140950,1.82341449,2666.9,2666.8,1.27172567]
["bitfinex-derivatives","ETHF0:USTF0",1747997141957,1.82341449,2666.9,2666.8,17.48372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997142153,4.10941449,2666.9,2666.8,17.48372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997143760,5.39671449,2666.9,2666.8,17.48372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997144059,4.10941449,2666.9,2666.8,17.48372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997145461,3.35947449,2666.9,2666.8,17.48372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997145659,4.10941449,2666.9,2666.8,17.48372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997146156,1.82341449,2666.9,2666.8,17.48372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997147160,4.10941449,2666.9,2666.8,17.48372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997149868,5.44181449,2666.9,2666.8,17.48372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997151452,5.44181449,2666.9,2666.8,16.21762567]
["bitfinex-derivatives","ETHF0:USTF0",1747997155369,5.44181449,2666.9,2666.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747997155370,0.7501,2666.3,2666.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747997155555,0.7501,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997156265,3.0361,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997157166,5.44797449,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997157370,0.75013,2666.2,2666.1,17.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747997157567,0.75013,2666.2,2666.1,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1747997158168,4.10960449,2666.2,2666.1,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1747997159068,4.10960449,2666.2,2666.0,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1747997159069,0.75016,2666.1,2666.0,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1747997159273,0.75016,2666.1,2666.0,19.39742567]
["bitfinex-derivatives","ETHF0:USTF0",1747997160263,3.03616,2666.1,2666.0,19.39742567]
["bitfinex-derivatives","ETHF0:USTF0",1747997160769,4.32676,2666.1,2666.0,19.39742567]
["bitfinex-derivatives","ETHF0:USTF0",1747997161160,3.03616,2666.1,2666.0,19.39742567]
["bitfinex-derivatives","ETHF0:USTF0",1747997161370,4.10963449,2666.1,2666.0,19.39742567]
["bitfinex-derivatives","ETHF0:USTF0",1747997162964,5.23491449,2666.1,2665.7,16.185]
["bitfinex-derivatives","ETHF0:USTF0",1747997163264,0.75038,2665.3,2665.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747997164270,3.03638,2665.3,2665.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747997165173,0.75038,2665.3,2665.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747997165972,1.82385449,2665.3,2665.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747997166173,4.10985449,2665.3,2665.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747997168174,1.82385449,2665.3,2665.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747997168974,1.82385449,2665.3,2665.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1747997169174,4.10985449,2665.3,2665.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1747997169371,4.10985449,2665.3,2665.2,0.11075]
["bitfinex-derivatives","ETHF0:USTF0",1747997169564,4.10985449,2665.3,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997169565,0.75044,2665.1,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997169767,3.95824,2665.1,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997170071,0.75044,2665.1,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997170268,4.10991449,2665.1,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997171168,1.82391449,2665.1,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997171569,1.07347449,2665.1,2665.0,0.75609567]
["bitfinex-derivatives","ETHF0:USTF0",1747997171963,1.07347449,2665.2,2665.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1747997172171,1.07347449,2665.2,2665.1,4.86834]
["bitfinex-derivatives","ETHF0:USTF0",1747997172373,1.07347449,2665.2,2665.1,26.75234]
["bitfinex-derivatives","ETHF0:USTF0",1747997172571,1.07347449,2665.2,2665.1,27.68564]
["bitfinex-derivatives","ETHF0:USTF0",1747997172767,1.07347449,2665.3,2665.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1747997172973,1.07347449,2665.3,2665.2,16.94041]
["bitfinex-derivatives","ETHF0:USTF0",1747997173277,1.07347449,2665.3,2665.2,17.01480941]
["bitfinex-derivatives","ETHF0:USTF0",1747997173577,1.07347449,2665.3,2665.2,16.26439941]
["bitfinex-derivatives","ETHF0:USTF0",1747997174277,1.07347449,2665.3,2665.2,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1747997174579,1.82385449,2665.3,2665.2,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1747997175274,0.75041,2665.2,2665.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1747997175465,0.75041,2665.2,2665.1,18.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747997176283,4.10988449,2665.2,2665.1,18.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747997176477,3.35947449,2665.2,2665.1,18.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747997176680,3.35947449,2665.2,2665.1,20.14364]
["bitfinex-derivatives","ETHF0:USTF0",1747997176981,3.35947449,2665.2,2665.1,23.35144]
["bitfinex-derivatives","ETHF0:USTF0",1747997177182,1.07347449,2665.2,2665.1,23.35144]
["bitfinex-derivatives","ETHF0:USTF0",1747997177982,1.82384449,2665.4,2665.1,23.35144]
["bitfinex-derivatives","ETHF0:USTF0",1747997178183,0.75038,2665.3,2665.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747997178481,1.07347449,2665.4,2665.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747997178873,1.07347449,2665.4,2665.3,5.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747997179376,0.00562567,2665.5,2665.3,5.75038]
["bitfinex-derivatives","ETHF0:USTF0",1747997179377,0.00562567,2665.5,2665.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747997179569,0.00562567,2665.5,2665.4,22.10105]
["bitfinex-derivatives","ETHF0:USTF0",1747997180577,1.07910016,2665.5,2665.4,22.10105]
["bitfinex-derivatives","ETHF0:USTF0",1747997180782,1.82943016,2665.5,2665.4,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747997180983,1.07910016,2665.5,2665.4,22.10105]
["bitfinex-derivatives","ETHF0:USTF0",1747997181574,0.00562567,2665.5,2665.4,22.10105]
["bitfinex-derivatives","ETHF0:USTF0",1747997182376,0.00562567,2665.5,2665.4,22.47615]
["bitfinex-derivatives","ETHF0:USTF0",1747997183086,1.07910016,2665.5,2665.4,22.47615]
["bitfinex-derivatives","ETHF0:USTF0",1747997186277,0.00562567,2665.5,2665.4,22.47615]
["bitfinex-derivatives","ETHF0:USTF0",1747997187288,1.07910016,2665.5,2665.4,22.47615]
["bitfinex-derivatives","ETHF0:USTF0",1747997188380,1.07910016,2665.5,2665.4,21.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747997188381,1.82943016,2665.5,2665.4,21.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747997189378,1.82943016,2665.5,2665.4,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1747997189577,1.82943016,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997189578,0.75038,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997189771,1.82385449,2665.3,2665.2,16.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747997190193,1.07347449,2665.3,2665.2,17.27651]
["bitfinex-derivatives","ETHF0:USTF0",1747997191587,1.82385449,2665.3,2665.2,16.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747997193188,1.07347449,2665.3,2665.2,17.27651]
["bitfinex-derivatives","ETHF0:USTF0",1747997193690,1.82385449,2665.3,2665.2,17.27651]
["bitfinex-derivatives","ETHF0:USTF0",1747997194089,1.07347449,2665.3,2665.2,17.27651]
["bitfinex-derivatives","ETHF0:USTF0",1747997194492,1.82385449,2665.3,2665.2,17.27651]
["bitfinex-derivatives","ETHF0:USTF0",1747997194690,1.82385449,2665.3,2665.2,16.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747997196988,1.82385449,2665.3,2665.2,16.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747997197694,1.82385449,2665.3,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997197891,1.82385449,2665.3,2665.2,16.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747997198191,5.39815449,2665.3,2665.2,16.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747997199494,0.75044,2665.1,2665.0,0.38072567]
["bitfinex-derivatives","ETHF0:USTF0",1747997199789,0.75044,2665.1,2665.0,16.53272567]
["bitfinex-derivatives","ETHF0:USTF0",1747997200193,3.14831449,2665.1,2665.0,16.53272567]
["bitfinex-derivatives","ETHF0:USTF0",1747997203300,3.14831449,2665.1,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997204300,5.43431449,2665.1,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997210599,5.43431449,2665.1,2665.0,1.72102567]
["bitfinex-derivatives","ETHF0:USTF0",1747997210600,4.10991449,2665.1,2665.0,1.72102567]
["bitfinex-derivatives","ETHF0:USTF0",1747997210802,3.35947449,2665.1,2665.0,6.58918567]
["bitfinex-derivatives","ETHF0:USTF0",1747997211198,1.07347449,2665.1,2665.0,8.87518567]
["bitfinex-derivatives","ETHF0:USTF0",1747997211498,1.82391449,2665.1,2665.0,8.87518567]
["bitfinex-derivatives","ETHF0:USTF0",1747997211699,1.82391449,2665.1,2665.0,8.12472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997212004,1.82391449,2665.1,2665.0,20.16202567]
["bitfinex-derivatives","ETHF0:USTF0",1747997212302,1.82391449,2665.1,2665.0,17.87602567]
["bitfinex-derivatives","ETHF0:USTF0",1747997214301,1.82391449,2665.1,2665.0,16.15962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997214504,1.82391449,2665.1,2665.0,16.53472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997215106,4.10991449,2665.1,2665.0,16.53472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997216104,1.82391449,2665.1,2665.0,16.53472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997217305,4.10991449,2665.1,2665.0,16.53472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997218104,1.82391449,2665.1,2665.0,16.53472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997219098,4.10991449,2665.1,2665.0,16.53472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997220208,1.82391449,2665.1,2665.0,16.53472567]
["bitfinex-derivatives","ETHF0:USTF0",1747997220604,1.82391449,2665.1,2665.0,16.11862567]
["bitfinex-derivatives","ETHF0:USTF0",1747997220804,3.11351449,2665.1,2665.0,16.49372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997221205,5.39951449,2665.1,2665.0,16.49372567]
["bitfinex-derivatives","ETHF0:USTF0",1747997222511,5.39951449,2665.1,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997222712,5.39951449,2665.1,2665.0,0.38072567]
["bitfinex-derivatives","ETHF0:USTF0",1747997224615,5.39951449,2665.1,2665.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997225617,0.37492,2664.8,2664.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1747997225916,0.37492,2664.8,2664.7,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1747997226508,3.58272,2664.8,2664.7,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1747997226709,0.75058,2664.6,2664.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997227211,8.03658,2664.6,2664.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997227920,24.15158,2664.6,2664.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997228221,9.11005449,2664.6,2664.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997228519,42.11405449,2664.6,2664.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997229121,41.04058,2664.6,2664.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997229311,42.12569801,2664.6,2664.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997231422,9.12169801,2664.6,2664.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997232423,4.12169801,2664.6,2664.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997233025,4.12169801,2664.6,2664.5,16.11700567]
["bitfinex-derivatives","ETHF0:USTF0",1747997233213,1.83569801,2664.6,2664.5,16.11700567]
["bitfinex-derivatives","ETHF0:USTF0",1747997233619,1.83569801,2664.6,2664.5,16.86761567]
["bitfinex-derivatives","ETHF0:USTF0",1747997233924,1.08511801,2664.6,2664.5,20.07541567]
["bitfinex-derivatives","ETHF0:USTF0",1747997234324,1.08511801,2664.6,2664.5,36.96641567]
["bitfinex-derivatives","ETHF0:USTF0",1747997234827,1.83569801,2664.6,2664.5,36.96641567]
["bitfinex-derivatives","ETHF0:USTF0",1747997235125,1.83569801,2664.6,2664.5,36.21580567]
["bitfinex-derivatives","ETHF0:USTF0",1747997235529,1.83569801,2664.6,2664.5,5.45530567]
["bitfinex-derivatives","ETHF0:USTF0",1747997235729,1.83569801,2664.6,2664.5,6.20591567]
["bitfinex-derivatives","ETHF0:USTF0",1747997235929,1.83569801,2664.6,2664.5,39.21391567]
["bitfinex-derivatives","ETHF0:USTF0",1747997236328,1.83569801,2664.6,2664.5,44.21391567]
["bitfinex-derivatives","ETHF0:USTF0",1747997236828,1.08511801,2664.6,2664.5,44.21391567]
["bitfinex-derivatives","ETHF0:USTF0",1747997239625,0.75045,2665.1,2664.7,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1747997239831,0.75045,2665.1,2665.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747997240031,0.75043,2665.2,2665.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1747997240230,0.75043,2665.2,2665.1,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1747997240431,0.75043,2665.2,2665.1,19.00783]
["bitfinex-derivatives","ETHF0:USTF0",1747997240828,1.88145567,2665.5,2665.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747997240829,0.00562567,2665.5,2665.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747997241034,0.75594567,2665.5,2665.4,16.86535]
["bitfinex-derivatives","ETHF0:USTF0",1747997241330,0.75594567,2665.5,2665.4,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1747997241630,0.75594567,2665.5,2665.4,19.12935]
["bitfinex-derivatives","ETHF0:USTF0",1747997241830,0.00562567,2665.5,2665.4,19.12935]
["bitfinex-derivatives","ETHF0:USTF0",1747997242233,0.00562567,2665.5,2665.4,24.38595912]
["bitfinex-derivatives","ETHF0:USTF0",1747997242629,0.00562567,2665.5,2665.4,25.26835912]
["bitfinex-derivatives","ETHF0:USTF0",1747997244237,0.75023,2665.9,2665.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747997244538,0.75023,2665.9,2665.8,33.75224]
["bitfinex-derivatives","ETHF0:USTF0",1747997244748,0.75023,2665.9,2665.8,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1747997245039,0.75023,2665.9,2665.8,35.11434]
["bitfinex-derivatives","ETHF0:USTF0",1747997245236,0.00562567,2666.1,2666.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747997245743,0.00562567,2666.1,2666.0,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747997245938,0.00562567,2666.1,2666.0,8.95797]
["bitfinex-derivatives","ETHF0:USTF0",1747997246140,0.75005,2666.5,2666.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747997246437,0.75005,2666.5,2666.4,16.86205]
["bitfinex-derivatives","ETHF0:USTF0",1747997248143,0.00562567,2666.7,2666.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747997248335,0.00562567,2666.7,2666.6,21.21891]
["bitfinex-derivatives","ETHF0:USTF0",1747997250332,0.00562567,2666.7,2666.6,26.21891]
["bitfinex-derivatives","ETHF0:USTF0",1747997250732,1.3419,2667.7,2666.8,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1747997250936,3.2078,2667.8,2667.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747997251238,0.74971,2667.7,2667.6,16.067]
["bitfinex-derivatives","ETHF0:USTF0",1747997251844,0.74969,2667.8,2667.6,16.81672]
["bitfinex-derivatives","ETHF0:USTF0",1747997252044,0.74971,2667.7,2667.6,16.81672]
["bitfinex-derivatives","ETHF0:USTF0",1747997252350,0.75529567,2667.9,2667.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1747997252647,0.74969,2667.8,2667.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747997252940,0.75528567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997253145,0.00562567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997253348,0.75528567,2667.9,2667.6,19.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747997253646,0.00562567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997253845,0.75528567,2667.9,2667.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747997254143,0.75528567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997254339,0.75528567,2667.9,2667.6,19.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747997254540,0.75528567,2667.9,2667.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747997254751,0.74968,2667.8,2667.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1747997255440,0.75529567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997255640,0.74968,2667.8,2667.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997256244,0.74968,2667.8,2667.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747997256748,0.74968,2667.8,2667.7,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1747997256948,0.00562567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997256949,0.75530567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997257149,3.04130567,2667.9,2667.8,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1747997257750,3.04130567,2667.9,2667.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747997257957,3.04130567,2667.9,2667.8,17.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747997259049,0.74976,2667.5,2667.4,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997259350,0.74976,2667.5,2667.4,32.93962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997259647,0.74976,2667.5,2667.4,16.06462567]
["bitfinex-derivatives","ETHF0:USTF0",1747997259946,0.74985,2667.2,2667.1,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1747997260153,0.75002,2666.6,2666.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747997260448,0.74999,2666.7,2666.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747997260840,0.75002,2666.6,2666.5,18.17282]
["bitfinex-derivatives","ETHF0:USTF0",1747997261042,2.0655,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997262150,4.3515,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997262754,5.42190708,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997263047,5.42190708,2666.7,2666.6,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1747997263252,4.67190708,2666.7,2666.6,16.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747997263452,4.67190708,2666.7,2666.6,17.18312]
["bitfinex-derivatives","ETHF0:USTF0",1747997263652,3.35640708,2666.7,2666.6,17.18312]
["bitfinex-derivatives","ETHF0:USTF0",1747997264945,3.35640708,2666.7,2666.6,20.39092]
["bitfinex-derivatives","ETHF0:USTF0",1747997265144,1.07040708,2666.7,2666.6,25.39092]
["bitfinex-derivatives","ETHF0:USTF0",1747997265352,1.07040708,2666.7,2666.6,9.33292]
["bitfinex-derivatives","ETHF0:USTF0",1747997265556,1.07040708,2666.7,2666.6,42.26692]
["bitfinex-derivatives","ETHF0:USTF0",1747997266054,0.69480708,2666.7,2666.6,42.26692]
["bitfinex-derivatives","ETHF0:USTF0",1747997266552,0.69480708,2666.7,2666.6,37.26692]
["bitfinex-derivatives","ETHF0:USTF0",1747997270162,2.79635,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997270361,0.74993,2666.9,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997270664,0.74993,2666.9,2666.8,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1747997271756,0.74993,2666.9,2666.8,34.05905]
["bitfinex-derivatives","ETHF0:USTF0",1747997273563,2.11872,2667.0,2666.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1747997274062,4.40472,2667.0,2666.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1747997274465,4.40472,2667.0,2666.9,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1747997275965,4.40472,2667.0,2666.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747997276559,4.40472,2667.0,2666.9,34.05903]
["bitfinex-derivatives","ETHF0:USTF0",1747997277063,4.40472,2667.0,2666.9,33.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747997277264,4.40472,2667.0,2666.9,34.05903]
["bitfinex-derivatives","ETHF0:USTF0",1747997278263,5.48361558,2667.0,2666.9,34.05903]
["bitfinex-derivatives","ETHF0:USTF0",1747997279466,5.48361558,2667.0,2666.9,33.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747997280569,4.73369558,2667.0,2666.9,34.05803]
["bitfinex-derivatives","ETHF0:USTF0",1747997280865,3.36489558,2667.0,2666.9,37.26583]
["bitfinex-derivatives","ETHF0:USTF0",1747997281261,0.9028,2667.6,2667.3,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1747997281454,0.75529567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997281657,0.7497,2667.8,2667.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747997281861,0.7497,2667.8,2667.7,18.52241]
["bitfinex-derivatives","ETHF0:USTF0",1747997282266,2.0025,2667.8,2667.7,18.52241]
["bitfinex-derivatives","ETHF0:USTF0",1747997283362,4.2885,2667.8,2667.7,17.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747997283568,0.74973,2667.6,2667.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997283772,0.74973,2667.6,2667.5,16.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747997283978,0.74973,2667.6,2667.5,17.14386]
["bitfinex-derivatives","ETHF0:USTF0",1747997284265,3.03573,2667.6,2667.5,17.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747997284465,3.03573,2667.6,2667.5,18.52586]
["bitfinex-derivatives","ETHF0:USTF0",1747997284865,2.286,2667.6,2667.5,21.73366]
["bitfinex-derivatives","ETHF0:USTF0",1747997285061,0.74971,2667.7,2667.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1747997285267,0.74971,2667.7,2667.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997286073,0.74971,2667.7,2667.6,16.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747997286274,3.03571,2667.7,2667.6,16.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747997287872,0.74973,2667.6,2667.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997288061,4.37483,2667.6,2667.5,16.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747997288266,4.37483,2667.6,2667.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997288466,4.37483,2667.6,2667.5,16.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747997289171,3.6251,2667.6,2667.5,17.14286]
["bitfinex-derivatives","ETHF0:USTF0",1747997289973,2.286,2667.6,2667.5,17.14286]
["bitfinex-derivatives","ETHF0:USTF0",1747997290174,0.75527567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997290562,0.00562567,2667.9,2667.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1747997290762,0.00562567,2667.9,2667.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747997291169,2.29162567,2667.9,2667.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747997294074,3.36578078,2667.9,2667.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747997294269,1.82943078,2667.9,2667.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747997294776,1.07978078,2667.9,2667.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747997295373,1.82943078,2667.9,2667.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747997295575,1.07978078,2667.9,2667.8,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1747997297577,1.07978078,2667.9,2667.8,5.34128]
["bitfinex-derivatives","ETHF0:USTF0",1747997298877,1.07978078,2667.9,2667.8,5.71638]
["bitfinex-derivatives","ETHF0:USTF0",1747997304378,0.9287,2668.5,2668.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747997304583,0.9287,2668.5,2668.4,16.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747997305077,2.3067,2668.8,2668.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747997305280,5.5214,2668.8,2668.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747997306282,2.286,2668.8,2668.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1747997306490,2.286,2668.8,2668.7,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1747997307187,2.286,2668.8,2668.7,4.33233]
["bitfinex-derivatives","ETHF0:USTF0",1747997308096,0.00562567,2669.0,2668.9,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1747997308392,0.75496567,2669.0,2668.9,16.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747997308592,0.75496567,2669.0,2668.9,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1747997308893,0.75496567,2669.0,2668.9,18.46137]
["bitfinex-derivatives","ETHF0:USTF0",1747997309081,3.04096567,2669.0,2668.9,18.46137]
["bitfinex-derivatives","ETHF0:USTF0",1747997309287,2.29162567,2669.0,2668.9,18.46137]
["bitfinex-derivatives","ETHF0:USTF0",1747997309495,3.04096567,2669.0,2668.9,16.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747997309795,4.32096567,2669.0,2668.9,17.13647]
["bitfinex-derivatives","ETHF0:USTF0",1747997310288,4.32096567,2669.0,2668.9,16.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747997310489,4.32096567,2669.0,2668.9,17.13647]
["bitfinex-derivatives","ETHF0:USTF0",1747997311890,3.57162567,2669.0,2668.9,17.13647]
["bitfinex-derivatives","ETHF0:USTF0",1747997312291,2.29162567,2669.0,2668.9,17.13647]
["bitfinex-derivatives","ETHF0:USTF0",1747997312794,2.29162567,2669.0,2668.9,18.08157]
["bitfinex-derivatives","ETHF0:USTF0",1747997315197,2.36602508,2669.0,2668.9,18.08157]
["bitfinex-derivatives","ETHF0:USTF0",1747997315691,2.36039941,2669.0,2668.9,18.08157]
["bitfinex-derivatives","ETHF0:USTF0",1747997315894,2.73976508,2669.0,2668.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997316099,2.73976508,2669.0,2668.9,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1747997316291,3.80835196,2669.0,2668.9,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1747997316490,3.80835196,2669.0,2668.9,33.57637]
["bitfinex-derivatives","ETHF0:USTF0",1747997317088,3.05901196,2669.0,2668.9,33.57637]
["bitfinex-derivatives","ETHF0:USTF0",1747997322402,3.05901196,2669.0,2668.9,34.92957]
["bitfinex-derivatives","ETHF0:USTF0",1747997322703,3.05901196,2669.0,2668.9,18.06557]
["bitfinex-derivatives","ETHF0:USTF0",1747997322904,3.05901196,2669.0,2668.9,34.92857]
["bitfinex-derivatives","ETHF0:USTF0",1747997323207,3.80835196,2669.0,2668.9,33.57437]
["bitfinex-derivatives","ETHF0:USTF0",1747997323498,3.05901196,2669.0,2668.9,33.57437]
["bitfinex-derivatives","ETHF0:USTF0",1747997323896,4.37901196,2669.0,2668.9,33.57437]
["bitfinex-derivatives","ETHF0:USTF0",1747997324613,5.12835196,2669.0,2668.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1747997324798,5.12835196,2669.0,2668.9,33.57337]
["bitfinex-derivatives","ETHF0:USTF0",1747997325000,5.12835196,2669.0,2668.9,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1747997325193,5.12835196,2669.0,2668.9,16.71137]
["bitfinex-derivatives","ETHF0:USTF0",1747997325399,4.37901196,2669.0,2668.9,16.71137]
["bitfinex-derivatives","ETHF0:USTF0",1747997325609,5.12835196,2669.0,2668.9,16.71137]
["bitfinex-derivatives","ETHF0:USTF0",1747997325908,4.37901196,2669.0,2668.9,16.71137]
["bitfinex-derivatives","ETHF0:USTF0",1747997326102,5.12835196,2669.0,2668.9,16.71137]
["bitfinex-derivatives","ETHF0:USTF0",1747997326708,0.74937,2668.9,2668.8,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1747997326905,3.97907,2668.9,2668.8,19.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747997327103,6.26507,2668.9,2668.8,19.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747997327605,7.33365688,2668.9,2668.8,19.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747997328603,7.33365688,2668.9,2668.8,19.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747997329313,6.58428688,2668.9,2668.8,19.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747997329513,4.30718688,2668.9,2668.8,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1747997329811,3.35458688,2668.9,2668.8,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1747997330116,3.35458688,2668.9,2668.8,22.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747997330317,0.00558371,2669.2,2669.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747997330510,0.00558371,2669.2,2669.1,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747997331110,2.29158371,2669.2,2669.1,3.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747997333013,2.29158371,2669.2,2669.1,4.22126369]
["bitfinex-derivatives","ETHF0:USTF0",1747997333212,0.00558371,2669.2,2669.1,4.22126369]
["bitfinex-derivatives","ETHF0:USTF0",1747997333517,2.3016,2669.7,2669.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1747997333720,2.3016,2669.7,2669.6,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1747997333721,3.05075,2669.7,2669.6,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1747997333906,3.05075,2669.7,2669.6,16.71017]
["bitfinex-derivatives","ETHF0:USTF0",1747997334115,4.5876,2669.7,2669.6,16.71017]
["bitfinex-derivatives","ETHF0:USTF0",1747997334616,5.33675,2669.7,2669.6,16.71017]
["bitfinex-derivatives","ETHF0:USTF0",1747997336713,5.33675,2669.7,2669.6,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1747997336915,5.33675,2669.7,2669.6,16.71017]
["bitfinex-derivatives","ETHF0:USTF0",1747997337814,2.286,2669.7,2669.6,16.71017]
["bitfinex-derivatives","ETHF0:USTF0",1747997338023,2.286,2669.7,2669.6,17.08527]
["bitfinex-derivatives","ETHF0:USTF0",1747997338219,2.286,2669.7,2669.6,18.43497]
["bitfinex-derivatives","ETHF0:USTF0",1747997338916,2.286,2669.7,2669.6,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1747997339113,2.286,2669.7,2669.6,34.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747997339718,2.286,2669.7,2669.6,35.29397]
["bitfinex-derivatives","ETHF0:USTF0",1747997339919,3.03515,2669.7,2669.6,17.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747997340122,4.41945,2669.7,2669.6,17.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747997340315,0.74917,2669.6,2669.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997340513,1.3843,2669.6,2669.5,16.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747997340716,2.13347,2669.6,2669.5,16.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747997341112,3.6703,2669.6,2669.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747997341317,0.74926,2669.3,2669.2,16.70827]
["bitfinex-derivatives","ETHF0:USTF0",1747997341517,0.74926,2669.3,2669.2,17.08337]
["bitfinex-derivatives","ETHF0:USTF0",1747997341724,2.2711,2669.4,2669.2,15.959]
["bitfinex-derivatives","ETHF0:USTF0",1747997342125,0.74926,2669.3,2669.2,16.70828]
["bitfinex-derivatives","ETHF0:USTF0",1747997342313,3.19915888,2669.3,2669.2,16.70828]
["bitfinex-derivatives","ETHF0:USTF0",1747997343223,5.48515888,2669.3,2669.2,16.70828]
["bitfinex-derivatives","ETHF0:USTF0",1747997343625,4.73589888,2669.3,2669.2,16.70828]
["bitfinex-derivatives","ETHF0:USTF0",1747997343923,5.48515888,2669.3,2669.2,16.70828]
["bitfinex-derivatives","ETHF0:USTF0",1747997344525,0.74929,2669.2,2669.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997344722,2.04519,2669.2,2669.1,16.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747997345124,4.33119,2669.2,2669.1,16.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747997345318,0.74931,2669.1,2669.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997345527,2.04521,2669.1,2669.0,17.03344]
["bitfinex-derivatives","ETHF0:USTF0",1747997346120,4.33121,2669.1,2669.0,17.03344]
["bitfinex-derivatives","ETHF0:USTF0",1747997346322,8.5819,2669.1,2667.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747997346618,3.2078,2668.1,2667.6,19.15922]
["bitfinex-derivatives","ETHF0:USTF0",1747997346818,0.74955,2668.3,2668.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1747997347029,3.2078,2668.4,2668.2,18.03446]
["bitfinex-derivatives","ETHF0:USTF0",1747997347222,3.95731,2668.4,2668.3,17.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747997347622,4.78561,2668.4,2668.3,17.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747997347820,4.78561,2668.4,2668.3,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1747997348325,7.07161,2668.4,2668.3,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1747997348527,8.13720888,2668.4,2668.3,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1747997348930,7.38769888,2668.4,2668.3,16.65854]
["bitfinex-derivatives","ETHF0:USTF0",1747997349729,8.13720888,2668.4,2668.3,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1747997349919,8.13720888,2668.4,2668.3,16.65854]
["bitfinex-derivatives","ETHF0:USTF0",1747997350631,7.38769888,2668.4,2668.3,16.65854]
["bitfinex-derivatives","ETHF0:USTF0",1747997351019,8.13720888,2668.4,2668.3,16.65854]
["bitfinex-derivatives","ETHF0:USTF0",1747997351320,8.13720888,2668.4,2668.3,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1747997358134,8.13720888,2668.4,2668.3,16.65854]
["bitfinex-derivatives","ETHF0:USTF0",1747997358327,8.13720888,2668.4,2668.3,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1747997368229,8.13720888,2668.4,2668.3,17.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747997373236,4.92940888,2668.4,2668.3,17.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747997373433,8.13720888,2668.4,2668.3,17.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747997376143,7.30890888,2668.4,2668.3,18.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747997376442,7.30890888,2668.4,2668.3,17.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747997377238,7.30890888,2668.4,2668.3,18.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747997377438,7.30890888,2668.4,2668.3,17.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747997378239,7.30890888,2668.4,2668.3,18.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747997378437,7.30890888,2668.4,2668.3,17.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747997388447,6.55939888,2668.4,2668.3,18.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747997389149,4.27339888,2668.4,2668.3,18.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747997389349,5.02290888,2668.4,2668.3,18.03284]
["bitfinex-derivatives","ETHF0:USTF0",1747997389549,5.02290888,2668.4,2668.3,17.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747997389850,5.02290888,2668.4,2668.3,17.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747997390047,7.87560888,2668.4,2668.3,17.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747997390248,10.16160888,2668.4,2668.3,17.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747997390448,8.89270888,2668.4,2668.3,17.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747997393761,10.14970888,2668.4,2668.3,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1747997395062,0.74957,2668.2,2668.1,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997395256,0.74957,2668.2,2668.1,15.87962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997395657,0.74957,2668.2,2668.1,17.20082567]
["bitfinex-derivatives","ETHF0:USTF0",1747997396356,4.10116888,2668.2,2668.1,17.20082567]
["bitfinex-derivatives","ETHF0:USTF0",1747997396760,4.3056657,2668.2,2668.1,17.20082567]
["bitfinex-derivatives","ETHF0:USTF0",1747997397260,4.30566658,2668.2,2668.1,17.20082567]
["bitfinex-derivatives","ETHF0:USTF0",1747997397962,4.30566658,2668.2,2668.1,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997398162,4.30566658,2668.2,2668.1,15.87962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997398362,4.30566658,2668.2,2668.1,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1747997398658,4.30566658,2668.2,2668.1,15.87962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997399257,4.30564261,2668.2,2668.1,15.87962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997400965,4.30561097,2668.2,2668.1,15.87962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997404067,3.55604097,2668.2,2668.1,16.62921567]
["bitfinex-derivatives","ETHF0:USTF0",1747997404367,1.27028592,2668.2,2668.1,21.62921567]
["bitfinex-derivatives","ETHF0:USTF0",1747997404763,2.01985592,2668.2,2668.1,15.87962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997404956,2.01985592,2668.2,2668.1,16.70742567]
["bitfinex-derivatives","ETHF0:USTF0",1747997405162,4.30585592,2668.2,2668.1,17.45701567]
["bitfinex-derivatives","ETHF0:USTF0",1747997405563,4.30585592,2668.2,2668.1,16.70742567]
["bitfinex-derivatives","ETHF0:USTF0",1747997405970,4.30599101,2668.2,2668.1,18.06942567]
["bitfinex-derivatives","ETHF0:USTF0",1747997407870,3.55643188,2668.2,2668.1,18.81901567]
["bitfinex-derivatives","ETHF0:USTF0",1747997408066,4.11853188,2668.2,2668.1,23.81901567]
["bitfinex-derivatives","ETHF0:USTF0",1747997408264,2.58210188,2668.2,2668.1,23.81901567]
["bitfinex-derivatives","ETHF0:USTF0",1747997408463,1.62769888,2668.2,2668.1,18.81901567]
["bitfinex-derivatives","ETHF0:USTF0",1747997408664,2.58218751,2668.2,2668.1,23.81901567]
["bitfinex-derivatives","ETHF0:USTF0",1747997409570,1.83261751,2668.2,2668.1,18.81901567]
["bitfinex-derivatives","ETHF0:USTF0",1747997409772,1.832644,2668.2,2668.1,23.81901567]
["bitfinex-derivatives","ETHF0:USTF0",1747997409969,0.00562567,2668.6,2668.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747997410269,0.21054265,2668.6,2668.5,38.44348]
["bitfinex-derivatives","ETHF0:USTF0",1747997410470,0.21054265,2668.6,2668.5,39.26978]
["bitfinex-derivatives","ETHF0:USTF0",1747997410776,0.21054265,2668.6,2668.5,40.61668]
["bitfinex-derivatives","ETHF0:USTF0",1747997411476,0.00562567,2668.6,2668.5,40.61668]
["bitfinex-derivatives","ETHF0:USTF0",1747997412369,0.75507567,2668.6,2668.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1747997412569,0.75507567,2668.6,2668.5,17.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747997412769,0.00562567,2668.6,2668.5,23.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747997412965,0.75507567,2668.6,2668.5,18.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747997413164,2.29162567,2668.6,2668.5,18.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747997414870,2.29162567,2668.6,2668.5,23.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747997415271,0.00562567,2668.6,2668.5,23.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747997418273,2.29162567,2668.6,2668.5,23.74768]
["bitfinex-derivatives","ETHF0:USTF0",1747997418775,2.29162567,2668.6,2668.5,40.61168]
["bitfinex-derivatives","ETHF0:USTF0",1747997419474,2.29162567,2668.6,2668.5,35.61168]
["bitfinex-derivatives","ETHF0:USTF0",1747997419974,2.36602508,2668.6,2668.5,35.61168]
["bitfinex-derivatives","ETHF0:USTF0",1747997420171,0.08002508,2668.6,2668.5,35.61168]
["bitfinex-derivatives","ETHF0:USTF0",1747997421170,2.36602508,2668.6,2668.5,35.61168]
["bitfinex-derivatives","ETHF0:USTF0",1747997421578,2.36602508,2668.6,2668.5,35.61068]
["bitfinex-derivatives","ETHF0:USTF0",1747997422081,2.56369269,2668.6,2668.5,35.61068]
["bitfinex-derivatives","ETHF0:USTF0",1747997422376,2.56369269,2668.6,2668.5,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1747997422673,2.56369269,2668.6,2668.5,17.91938]
["bitfinex-derivatives","ETHF0:USTF0",1747997422878,2.48929328,2668.6,2668.5,17.91938]
["bitfinex-derivatives","ETHF0:USTF0",1747997423381,3.23874328,2668.6,2668.5,17.91938]
["bitfinex-derivatives","ETHF0:USTF0",1747997423581,4.31534104,2668.6,2668.5,17.91938]
["bitfinex-derivatives","ETHF0:USTF0",1747997424074,4.38974045,2668.6,2668.5,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1747997424276,0.74954,2668.3,2668.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747997424471,0.94720761,2668.3,2668.2,17.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747997424675,0.94721059,2668.3,2668.2,17.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747997425177,5.12600835,2668.3,2668.2,18.26137]
["bitfinex-derivatives","ETHF0:USTF0",1747997425578,4.37646835,2668.3,2668.2,18.26137]
["bitfinex-derivatives","ETHF0:USTF0",1747997425882,5.12600835,2668.3,2668.2,18.26137]
["bitfinex-derivatives","ETHF0:USTF0",1747997426183,5.12600835,2668.3,2668.2,17.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747997426382,5.12580727,2668.3,2668.2,17.1367]
["bitfinex-derivatives","ETHF0:USTF0",1747997426573,5.12580727,2668.3,2668.2,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1747997427283,6.48840727,2668.3,2668.2,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1747997427484,6.48840727,2668.3,2668.2,16.57257]
["bitfinex-derivatives","ETHF0:USTF0",1747997428184,5.73886727,2668.3,2668.2,16.57257]
["bitfinex-derivatives","ETHF0:USTF0",1747997428375,5.73886727,2668.3,2668.2,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1747997429088,6.48840727,2668.3,2668.2,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1747997429881,5.73886727,2668.3,2668.2,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1747997430072,5.54139776,2668.3,2668.2,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1747997430278,5.73892743,2668.3,2668.2,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1747997430477,4.37632743,2668.3,2668.2,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1747997432287,4.37644206,2668.3,2668.2,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1747997432683,5.12598206,2668.3,2668.2,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1747997433886,4.37644206,2668.3,2668.2,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1747997434088,4.37644206,2668.3,2668.2,18.29417]
["bitfinex-derivatives","ETHF0:USTF0",1747997434291,0.74957,2668.2,2668.1,37.78962567]
["bitfinex-derivatives","ETHF0:USTF0",1747997434479,3.1210143,2668.2,2668.1,53.61462567]
["bitfinex-derivatives","ETHF0:USTF0",1747997435083,5.4070143,2668.2,2668.1,53.61462567]
["bitfinex-derivatives","ETHF0:USTF0",1747997435490,6.48361206,2668.2,2668.1,53.61462567]
["bitfinex-derivatives","ETHF0:USTF0",1747997435790,6.48361206,2668.2,2668.1,54.36421567]
["bitfinex-derivatives","ETHF0:USTF0",1747997439493,6.48351187,2668.2,2668.1,54.36421567]
["bitfinex-derivatives","ETHF0:USTF0",1747997441385,4.36757817,2668.2,2668.1,54.36421567]
["bitfinex-derivatives","ETHF0:USTF0",1747997441589,3.56007817,2668.2,2668.1,55.70321567]
["bitfinex-derivatives","ETHF0:USTF0",1747997441791,3.56007817,2668.2,2668.1,72.57121567]
["bitfinex-derivatives","ETHF0:USTF0",1747997441984,3.56007817,2668.2,2668.1,76.60831567]
["bitfinex-derivatives","ETHF0:USTF0",1747997442183,1.27407817,2668.2,2668.1,76.60831567]
["bitfinex-derivatives","ETHF0:USTF0",1747997442593,1.8637,2668.5,2668.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747997442889,1.8637,2668.5,2668.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747997443090,4.1497,2668.5,2668.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1747997443291,2.286,2668.5,2668.4,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1747997445193,0.00562567,2668.6,2668.4,1.55421]
["bitfinex-derivatives","ETHF0:USTF0",1747997445194,0.00562567,2668.6,2668.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1747997445391,0.00562567,2668.6,2668.5,18.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747997446096,2.29162567,2668.6,2668.5,18.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747997449296,2.36602508,2668.6,2668.5,18.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747997450201,0.08002508,2668.6,2668.5,18.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747997452300,1.40427986,2668.7,2668.5,23.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747997452499,0.7492,2669.5,2669.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747997452799,1.2714,2669.5,2669.4,16.52721]
["bitfinex-derivatives","ETHF0:USTF0",1747997453004,4.4792,2669.5,2669.4,16.52721]
["bitfinex-derivatives","ETHF0:USTF0",1747997453200,6.7652,2669.5,2669.4,16.52721]
["bitfinex-derivatives","ETHF0:USTF0",1747997455201,5.4938,2669.5,2669.4,16.52721]
["bitfinex-derivatives","ETHF0:USTF0",1747997455402,6.56342286,2669.5,2669.4,16.52721]
["bitfinex-derivatives","ETHF0:USTF0",1747997456097,3.35562286,2669.5,2669.4,16.52721]
["bitfinex-derivatives","ETHF0:USTF0",1747997456601,3.35562286,2669.5,2669.4,17.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747997457404,0.7969,2670.1,2669.4,17.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747997457405,3.2078,2670.6,2669.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997457599,7.83478211,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747997457798,7.83478211,2670.8,2670.7,16.52487]
["bitfinex-derivatives","ETHF0:USTF0",1747997458199,10.12078211,2670.8,2670.7,16.52487]
["bitfinex-derivatives","ETHF0:USTF0",1747997458406,10.12078211,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747997458707,10.12078211,2670.8,2670.7,16.89997]
["bitfinex-derivatives","ETHF0:USTF0",1747997459401,2.286,2670.8,2670.7,16.89997]
["bitfinex-derivatives","ETHF0:USTF0",1747997460110,2.286,2670.8,2670.7,16.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747997460309,2.286,2670.8,2670.7,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1747997460606,2.286,2670.8,2670.7,16.52187]
["bitfinex-derivatives","ETHF0:USTF0",1747997460802,2.286,2670.8,2670.7,17.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747997461006,3.03484,2670.8,2670.7,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1747997461205,2.286,2670.8,2670.7,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1747997461405,3.03485,2670.8,2670.7,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1747997462110,2.286,2670.8,2670.7,16.52187]
["bitfinex-derivatives","ETHF0:USTF0",1747997462503,4.38064,2670.8,2670.7,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1747997462705,0.74889,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747997462905,0.74893,2670.5,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747997463105,1.3458,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747997463313,1.3458,2670.4,2670.3,16.51896]
["bitfinex-derivatives","ETHF0:USTF0",1747997463713,1.3458,2670.4,2670.3,17.88466]
["bitfinex-derivatives","ETHF0:USTF0",1747997464101,3.6318,2670.4,2670.3,17.88466]
["bitfinex-derivatives","ETHF0:USTF0",1747997464308,2.286,2670.4,2670.3,17.88466]
["bitfinex-derivatives","ETHF0:USTF0",1747997464509,2.36039941,2670.4,2670.3,17.88466]
["bitfinex-derivatives","ETHF0:USTF0",1747997465615,2.36039941,2670.4,2670.3,34.69866]
["bitfinex-derivatives","ETHF0:USTF0",1747997466011,2.36039941,2670.4,2670.3,35.07376]
["bitfinex-derivatives","ETHF0:USTF0",1747997466713,1.5824,2670.9,2670.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747997466913,1.5824,2670.9,2670.8,16.47684]
["bitfinex-derivatives","ETHF0:USTF0",1747997467114,3.0833,2670.9,2670.8,16.47684]
["bitfinex-derivatives","ETHF0:USTF0",1747997467716,3.0833,2670.9,2670.8,16.85194]
["bitfinex-derivatives","ETHF0:USTF0",1747997468917,2.286,2670.9,2670.8,20.05974]
["bitfinex-derivatives","ETHF0:USTF0",1747997470519,2.286,2670.9,2670.8,36.91274]
["bitfinex-derivatives","ETHF0:USTF0",1747997470714,2.286,2670.9,2670.8,38.25524]
["bitfinex-derivatives","ETHF0:USTF0",1747997471317,2.286,2670.9,2670.8,39.09754]
["bitfinex-derivatives","ETHF0:USTF0",1747997471510,0.8463,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747997471721,0.8463,2671.2,2671.1,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1747997472224,3.1323,2671.2,2671.1,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1747997475629,3.1323,2671.2,2671.1,33.69885]
["bitfinex-derivatives","ETHF0:USTF0",1747997476126,2.286,2671.2,2671.1,33.69885]
["bitfinex-derivatives","ETHF0:USTF0",1747997476321,1.36519764,2671.7,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747997476630,1.36519764,2671.7,2671.6,16.47261]
["bitfinex-derivatives","ETHF0:USTF0",1747997477021,2.42129485,2671.7,2671.6,16.47261]
["bitfinex-derivatives","ETHF0:USTF0",1747997477320,4.70729485,2671.7,2671.6,16.47261]
["bitfinex-derivatives","ETHF0:USTF0",1747997477516,5.45588485,2671.7,2671.6,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1747997477720,0.74861,2671.6,2671.5,18.92573]
["bitfinex-derivatives","ETHF0:USTF0",1747997477921,0.74861,2671.6,2671.5,34.64873]
["bitfinex-derivatives","ETHF0:USTF0",1747997478122,2.286,2671.6,2671.5,34.64873]
["bitfinex-derivatives","ETHF0:USTF0",1747997479030,2.286,2671.6,2671.5,17.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747997479733,2.36039941,2671.6,2671.5,17.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747997480129,3.41768602,2671.6,2671.5,17.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747997483832,0.74846,2672.2,2671.5,17.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747997483833,0.74843,2672.3,2671.5,23.92169]
["bitfinex-derivatives","ETHF0:USTF0",1747997484029,0.8284,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747997484234,4.497,2672.2,2672.1,16.46947]
["bitfinex-derivatives","ETHF0:USTF0",1747997485125,3.2078,2672.4,2672.1,16.84457]
["bitfinex-derivatives","ETHF0:USTF0",1747997485328,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747997485523,3.2078,2673.3,2672.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1747997485728,3.2078,2673.3,2672.5,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1747997485930,3.2078,2673.3,2672.4,4.29567914]
["bitfinex-derivatives","ETHF0:USTF0",1747997485931,0.74821,2673.1,2672.8,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747997486130,2.286,2673.1,2672.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747997486329,2.286,2673.1,2672.7,1.33951472]
["bitfinex-derivatives","ETHF0:USTF0",1747997486530,0.74825,2672.9,2672.8,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1747997486732,0.74828,2672.8,2672.7,1.33951472]
["bitfinex-derivatives","ETHF0:USTF0",1747997486929,0.74827,2672.9,2672.7,16.47291472]
["bitfinex-derivatives","ETHF0:USTF0",1747997487129,3.85847,2672.9,2672.7,16.47291472]
["bitfinex-derivatives","ETHF0:USTF0",1747997487331,8.85847,2672.9,2672.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747997487637,3.1102,2672.9,2672.8,16.46728]
["bitfinex-derivatives","ETHF0:USTF0",1747997487827,8.85845,2672.9,2672.8,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1747997488135,0.74828,2672.8,2672.7,0.75391472]
["bitfinex-derivatives","ETHF0:USTF0",1747997488329,0.74828,2672.8,2672.7,15.72461472]
["bitfinex-derivatives","ETHF0:USTF0",1747997488536,5.74828,2672.8,2672.7,15.72461472]
["bitfinex-derivatives","ETHF0:USTF0",1747997488828,5.74828,2672.8,2672.7,0.75392472]
["bitfinex-derivatives","ETHF0:USTF0",1747997489029,1.87091,2672.6,2671.6,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1747997489235,3.2078,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747997489535,3.2078,2672.3,2672.2,16.46545]
["bitfinex-derivatives","ETHF0:USTF0",1747997489736,3.95623,2672.3,2672.2,16.46545]
["bitfinex-derivatives","ETHF0:USTF0",1747997490334,5.4938,2672.3,2672.2,16.46545]
["bitfinex-derivatives","ETHF0:USTF0",1747997490535,6.24222,2672.3,2672.2,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1747997490737,0.74847,2672.1,2672.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997491132,8.03447,2672.1,2672.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997493032,2.286,2672.1,2672.0,0.75411472]
["bitfinex-derivatives","ETHF0:USTF0",1747997493239,1.5777,2672.4,2672.0,0.75411472]
["bitfinex-derivatives","ETHF0:USTF0",1747997493240,1.5777,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747997493435,1.5777,2672.4,2672.3,57.26642]
["bitfinex-derivatives","ETHF0:USTF0",1747997494342,0.00557822,2672.5,2672.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747997494537,0.00557822,2672.5,2672.4,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1747997495143,2.29157822,2672.5,2672.4,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1747997495542,3.03993822,2672.5,2672.4,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1747997495936,4.06823772,2672.5,2672.4,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1747997496839,3.31987772,2672.5,2672.4,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1747997497643,4.06823772,2672.5,2672.4,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1747997497838,4.06823772,2672.5,2672.3,57.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747997497839,0.74839,2672.4,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997498140,4.27939,2672.4,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997498543,9.27939,2672.4,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997498744,0.74845,2672.2,2672.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997498937,0.74847,2672.1,2672.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997499131,3.49267,2672.1,2672.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997499337,3.03447,2672.1,2672.0,1.64841472]
["bitfinex-derivatives","ETHF0:USTF0",1747997499546,3.03447,2672.1,2672.0,16.65471472]
["bitfinex-derivatives","ETHF0:USTF0",1747997499738,3.49267,2672.1,2672.0,57.45471472]
["bitfinex-derivatives","ETHF0:USTF0",1747997500238,4.5209695,2672.1,2672.0,57.45471472]
["bitfinex-derivatives","ETHF0:USTF0",1747997500830,4.5209695,2672.1,2672.0,58.72241472]
["bitfinex-derivatives","ETHF0:USTF0",1747997502937,4.0627695,2672.1,2672.0,59.47091472]
["bitfinex-derivatives","ETHF0:USTF0",1747997503448,3.3142995,2672.1,2672.0,59.47091472]
["bitfinex-derivatives","ETHF0:USTF0",1747997503646,4.0627695,2672.1,2672.0,59.47091472]
["bitfinex-derivatives","ETHF0:USTF0",1747997504248,1.7767695,2672.1,2672.0,59.47091472]
["bitfinex-derivatives","ETHF0:USTF0",1747997505144,4.0627695,2672.1,2672.0,59.47091472]
["bitfinex-derivatives","ETHF0:USTF0",1747997506237,1.7767695,2672.1,2672.0,59.47091472]
["bitfinex-derivatives","ETHF0:USTF0",1747997506643,1.0282995,2672.1,2672.0,59.47091472]
["bitfinex-derivatives","ETHF0:USTF0",1747997508355,1.7767695,2672.1,2672.0,58.72241472]
["bitfinex-derivatives","ETHF0:USTF0",1747997508646,1.7767695,2672.1,2672.0,17.92241472]
["bitfinex-derivatives","ETHF0:USTF0",1747997508846,7.2343695,2672.1,2672.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997509346,9.5203695,2672.1,2672.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997514150,9.5203695,2672.1,2672.0,1.29721472]
["bitfinex-derivatives","ETHF0:USTF0",1747997515456,4.5203695,2672.1,2672.0,1.29721472]
["bitfinex-derivatives","ETHF0:USTF0",1747997516460,4.0627695,2672.1,2672.0,1.29721472]
["bitfinex-derivatives","ETHF0:USTF0",1747997522959,4.0627695,2672.1,2672.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997524253,4.0627695,2672.1,2672.0,1.34300472]
["bitfinex-derivatives","ETHF0:USTF0",1747997527060,0.74861,2671.6,2671.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997527359,3.95641,2671.6,2671.5,17.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747997528165,6.24241,2671.6,2671.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747997528360,6.24241,2671.6,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997528361,0.74864,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997528664,0.74864,2671.5,2671.4,56.687]
["bitfinex-derivatives","ETHF0:USTF0",1747997528864,0.74864,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997529256,4.0629395,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997530059,0.74867,2671.4,2671.3,16.65541472]
["bitfinex-derivatives","ETHF0:USTF0",1747997530260,0.74867,2671.4,2671.3,0.76841472]
["bitfinex-derivatives","ETHF0:USTF0",1747997530460,5.74867,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997530962,0.74867,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997531167,3.03467,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997531765,4.33027,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997533069,5.3585695,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997535970,5.36499662,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997536972,4.06939662,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997545183,4.88529662,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997546988,9.88529662,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997547683,4.88529662,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997548185,9.88529662,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997548379,4.88529662,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997550279,4.06939662,2671.4,2671.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747997552480,3.74355,2671.3,2670.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747997552689,0.74889,2670.6,2670.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1747997552983,0.74914,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1747997553190,0.74914,2669.8,2669.7,16.64111]
["bitfinex-derivatives","ETHF0:USTF0",1747997553382,0.74914,2669.8,2669.7,21.64111]
["bitfinex-derivatives","ETHF0:USTF0",1747997553575,0.74914,2669.8,2669.7,62.44111]
["bitfinex-derivatives","ETHF0:USTF0",1747997554386,1.7774395,2669.8,2669.7,62.44111]
["bitfinex-derivatives","ETHF0:USTF0",1747997554789,1.0282995,2669.8,2669.7,62.44111]
["bitfinex-derivatives","ETHF0:USTF0",1747997555085,0.75468472,2670.0,2669.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747997555485,0.75468472,2670.0,2669.9,5.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747997556179,0.00561472,2670.0,2669.9,7.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747997556377,0.74905,2670.1,2669.9,7.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747997556378,3.2078,2670.5,2669.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1747997556585,0.74898,2670.4,2670.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1747997556780,0.74899,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1747997556982,3.95674,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747997557588,0.74895,2670.4,2670.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747997557884,0.74895,2670.4,2670.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747997558687,0.74895,2670.4,2670.3,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1747997559683,1.87785472,2670.7,2670.3,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1747997559684,0.74893,2670.6,2670.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747997559985,0.74892,2670.6,2670.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747997560487,0.74892,2670.6,2670.5,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747997560887,0.74892,2670.6,2670.5,46.54889]
["bitfinex-derivatives","ETHF0:USTF0",1747997561081,0.75449472,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747997561283,0.75449472,2670.7,2670.6,16.48389]
["bitfinex-derivatives","ETHF0:USTF0",1747997561483,0.75449472,2670.7,2670.6,21.48389]
["bitfinex-derivatives","ETHF0:USTF0",1747997563190,0.75449472,2670.7,2670.6,38.33589]
["bitfinex-derivatives","ETHF0:USTF0",1747997566491,0.00561472,2670.7,2670.6,33.33589]
["bitfinex-derivatives","ETHF0:USTF0",1747997566690,0.00561472,2670.7,2670.6,41.54369]
["bitfinex-derivatives","ETHF0:USTF0",1747997568088,1.02999631,2670.7,2670.6,19.69169]
["bitfinex-derivatives","ETHF0:USTF0",1747997568293,1.77886631,2670.7,2670.6,33.33589]
["bitfinex-derivatives","ETHF0:USTF0",1747997569094,1.02999631,2670.7,2670.6,33.33589]
["bitfinex-derivatives","ETHF0:USTF0",1747997574697,0.74874,2671.2,2671.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1747997574885,0.74874,2671.2,2671.1,16.48275]
["bitfinex-derivatives","ETHF0:USTF0",1747997575198,3.03474,2671.2,2671.1,16.48275]
["bitfinex-derivatives","ETHF0:USTF0",1747997576997,3.03474,2671.2,2671.1,17.74045]
["bitfinex-derivatives","ETHF0:USTF0",1747997578094,0.74874,2671.2,2671.1,17.74045]
["bitfinex-derivatives","ETHF0:USTF0",1747997579496,0.74874,2671.2,2671.1,16.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747997579697,0.74874,2671.2,2671.1,17.74045]
["bitfinex-derivatives","ETHF0:USTF0",1747997580191,0.74874,2671.2,2671.1,16.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747997580397,0.74874,2671.2,2671.1,17.74045]
["bitfinex-derivatives","ETHF0:USTF0",1747997581503,3.9984,2671.3,2671.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1747997581798,0.76069534,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747997582194,0.76069534,2671.4,2671.3,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747997582698,0.01200534,2671.4,2671.3,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747997583390,0.01200534,2671.4,2671.3,42.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747997584004,0.76067534,2671.4,2671.3,57.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747997584199,3.04667534,2671.4,2671.3,58.6214]
["bitfinex-derivatives","ETHF0:USTF0",1747997584902,3.04667534,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997585102,3.04667534,2671.4,2671.3,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1747997585501,3.82737534,2671.4,2671.3,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1747997586900,3.82737534,2671.4,2671.3,56.532]
["bitfinex-derivatives","ETHF0:USTF0",1747997587102,4.84725991,2671.4,2671.3,56.532]
["bitfinex-derivatives","ETHF0:USTF0",1747997590306,4.84725991,2671.4,2671.3,57.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747997590500,3.31788991,2671.4,2671.3,57.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747997591097,1.03188991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997592808,1.78055991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997593402,1.78055991,2671.4,2671.3,57.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747997593602,1.78055991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997594208,4.06655991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997594609,3.31788991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997595112,4.06655991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997595303,1.78055991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997595504,1.03188991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997598319,1.78055991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997599919,1.03188991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997601515,1.03188991,2671.4,2671.3,58.84063542]
["bitfinex-derivatives","ETHF0:USTF0",1747997602318,1.03188991,2671.4,2671.3,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747997604818,3.2078,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747997605010,3.95633,2671.9,2671.8,16.46756]
["bitfinex-derivatives","ETHF0:USTF0",1747997605510,3.95633,2671.9,2671.8,17.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747997606023,3.2078,2671.9,2671.8,17.82226]
["bitfinex-derivatives","ETHF0:USTF0",1747997606413,0.74852,2672.0,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747997606611,0.7253,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747997606816,0.62196571,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747997607014,3.88958075,2672.7,2672.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1747997607214,3.88958075,2672.7,2672.6,16.46633]
["bitfinex-derivatives","ETHF0:USTF0",1747997607517,3.88958075,2672.7,2672.6,57.26633]
["bitfinex-derivatives","ETHF0:USTF0",1747997607714,4.63789075,2672.7,2672.6,56.518]
["bitfinex-derivatives","ETHF0:USTF0",1747997608318,3.21716785,2672.7,2672.6,58.62103]
["bitfinex-derivatives","ETHF0:USTF0",1747997608519,3.96547785,2672.7,2672.6,58.62103]
["bitfinex-derivatives","ETHF0:USTF0",1747997608725,3.21716785,2672.7,2672.6,58.62103]
["bitfinex-derivatives","ETHF0:USTF0",1747997609724,3.96547785,2672.7,2672.6,57.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747997610422,3.03431,2672.7,2672.6,57.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747997611123,2.286,2672.7,2672.6,58.62103]
["bitfinex-derivatives","ETHF0:USTF0",1747997612420,0.74825,2673.0,2672.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747997612923,0.74827,2672.9,2672.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1747997613223,3.03427,2672.9,2672.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747997613920,0.74831,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997614121,6.24211,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747997614324,0.74836,2672.5,2672.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997614723,5.74836,2672.5,2672.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997615025,7.13096,2672.5,2672.4,40.80561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997615222,7.13096,2672.5,2672.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997615223,9.41696,2672.5,2672.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997617527,4.41696,2672.5,2672.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997617719,5.41942648,2672.5,2672.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997619022,3.28846648,2672.5,2672.4,2.09790472]
["bitfinex-derivatives","ETHF0:USTF0",1747997619230,4.03682648,2672.5,2672.4,2.09790472]
["bitfinex-derivatives","ETHF0:USTF0",1747997619427,7.24462648,2672.5,2672.4,1.34951472]
["bitfinex-derivatives","ETHF0:USTF0",1747997620627,7.24462648,2672.5,2672.4,2.09790472]
["bitfinex-derivatives","ETHF0:USTF0",1747997620828,7.24462648,2672.5,2672.4,1.34951472]
["bitfinex-derivatives","ETHF0:USTF0",1747997621328,3.28846648,2672.5,2672.4,2.09790472]
["bitfinex-derivatives","ETHF0:USTF0",1747997621626,4.03682648,2672.5,2672.4,17.04151472]
["bitfinex-derivatives","ETHF0:USTF0",1747997622126,7.24462648,2672.5,2672.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997623228,7.24462648,2672.5,2671.9,41.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747997623229,11.49626648,2672.5,2671.5,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1747997623431,0.74859,2671.7,2671.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747997624029,1.75105648,2671.7,2671.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747997624229,0.74861,2671.6,2671.5,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747997624425,5.29421,2671.6,2671.5,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747997625231,7.58021,2671.6,2671.5,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747997625635,8.58267648,2671.6,2671.5,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747997626031,8.58267648,2671.6,2671.5,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1747997627424,8.58267648,2671.6,2671.5,16.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747997628923,7.24487648,2671.6,2671.5,16.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747997629128,4.03707648,2671.6,2671.5,17.71114]
["bitfinex-derivatives","ETHF0:USTF0",1747997629327,4.03707648,2671.6,2671.5,16.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747997629534,4.03707648,2671.6,2671.5,17.71114]
["bitfinex-derivatives","ETHF0:USTF0",1747997629735,4.03707648,2671.6,2671.5,16.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747997630333,4.03707648,2671.6,2671.5,17.71114]
["bitfinex-derivatives","ETHF0:USTF0",1747997630533,4.03707648,2671.6,2671.5,18.51024]
["bitfinex-derivatives","ETHF0:USTF0",1747997631333,1.75107648,2671.6,2671.5,18.51024]
["bitfinex-derivatives","ETHF0:USTF0",1747997631929,1.75107648,2671.6,2671.5,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747997635038,1.75107648,2671.6,2671.5,18.51024]
["bitfinex-derivatives","ETHF0:USTF0",1747997635436,1.75107648,2671.6,2671.5,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747997636341,1.75107648,2671.6,2671.5,18.51024]
["bitfinex-derivatives","ETHF0:USTF0",1747997636943,1.75107648,2671.6,2671.5,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747997637237,3.28846648,2671.6,2671.5,18.51024]
["bitfinex-derivatives","ETHF0:USTF0",1747997638038,4.03707648,2671.6,2671.5,18.51024]
["bitfinex-derivatives","ETHF0:USTF0",1747997638240,1.75107648,2671.6,2671.5,18.51024]
["bitfinex-derivatives","ETHF0:USTF0",1747997639845,1.75107648,2671.6,2671.5,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747997640440,1.75107648,2671.6,2671.5,18.51024]
["bitfinex-derivatives","ETHF0:USTF0",1747997641640,1.75107648,2671.6,2671.5,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747997642344,1.75107648,2671.6,2671.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747997642643,1.75107648,2671.6,2671.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997642644,0.74864,2671.5,2671.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997642843,1.66084,2671.5,2671.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997643245,3.94684,2671.5,2671.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997644443,4.94930648,2671.5,2671.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997644946,4.94930648,2671.5,2671.4,1.32001472]
["bitfinex-derivatives","ETHF0:USTF0",1747997647042,5.85700648,2671.5,2671.4,1.32001472]
["bitfinex-derivatives","ETHF0:USTF0",1747997647950,7.14110648,2671.5,2671.4,1.32001472]
["bitfinex-derivatives","ETHF0:USTF0",1747997651354,5.85700648,2671.5,2671.4,1.32001472]
["bitfinex-derivatives","ETHF0:USTF0",1747997652866,4.03710648,2671.5,2671.4,1.32001472]
["bitfinex-derivatives","ETHF0:USTF0",1747997653065,4.87990648,2671.5,2671.4,1.32001472]
["bitfinex-derivatives","ETHF0:USTF0",1747997654268,6.19190648,2671.5,2671.4,1.32001472]
["bitfinex-derivatives","ETHF0:USTF0",1747997657273,6.19190648,2671.5,2671.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997658173,4.87990648,2671.5,2671.4,0.75428472]
["bitfinex-derivatives","ETHF0:USTF0",1747997658573,3.28846648,2671.5,2671.4,0.75428472]
["bitfinex-derivatives","ETHF0:USTF0",1747997658767,3.28846648,2671.5,2671.4,2.12098472]
["bitfinex-derivatives","ETHF0:USTF0",1747997659275,1.00246648,2671.5,2671.4,2.12098472]
["bitfinex-derivatives","ETHF0:USTF0",1747997661172,0.00561472,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747997661372,0.00561472,2671.9,2671.8,16.42356]
["bitfinex-derivatives","ETHF0:USTF0",1747997661567,0.00561472,2671.9,2671.8,57.22356]
["bitfinex-derivatives","ETHF0:USTF0",1747997661767,0.00561472,2671.9,2671.8,58.13336]
["bitfinex-derivatives","ETHF0:USTF0",1747997663377,2.29161472,2671.9,2671.8,58.13336]
["bitfinex-derivatives","ETHF0:USTF0",1747997664178,0.00561472,2671.9,2671.8,58.13336]
["bitfinex-derivatives","ETHF0:USTF0",1747997664374,0.00561472,2671.9,2671.8,59.47186]
["bitfinex-derivatives","ETHF0:USTF0",1747997665374,0.75414472,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997665571,0.75414472,2671.9,2671.8,17.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747997665978,0.75414472,2671.9,2671.8,17.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747997666179,3.04014472,2671.9,2671.8,17.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747997666871,2.29161472,2671.9,2671.8,17.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747997667070,0.00561472,2671.9,2671.8,17.76206]
["bitfinex-derivatives","ETHF0:USTF0",1747997668278,0.00561472,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997673385,1.00556859,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997676087,3.29156859,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997677089,1.00556859,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997677388,1.75409859,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997677579,2.63389859,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997678084,4.91989859,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997678989,3.29156859,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997679191,1.00556859,2671.9,2671.8,58.56206]
["bitfinex-derivatives","ETHF0:USTF0",1747997679489,1.75409859,2671.9,2671.8,56.471]
["bitfinex-derivatives","ETHF0:USTF0",1747997680178,4.04009859,2671.9,2671.8,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1747997680377,5.34259859,2671.9,2671.8,15.671]
["bitfinex-derivatives","ETHF0:USTF0",1747997680689,5.34259859,2671.9,2671.8,56.471]
["bitfinex-derivatives","ETHF0:USTF0",1747997680889,5.34259859,2671.9,2671.8,57.21956]
["bitfinex-derivatives","ETHF0:USTF0",1747997681386,4.04009859,2671.9,2671.8,16.41956]
["bitfinex-derivatives","ETHF0:USTF0",1747997681590,4.04009859,2671.9,2671.8,17.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747997681888,4.04009859,2671.9,2671.8,58.58406]
["bitfinex-derivatives","ETHF0:USTF0",1747997684292,3.29156859,2671.9,2671.8,58.58406]
["bitfinex-derivatives","ETHF0:USTF0",1747997685092,1.00556859,2671.9,2671.8,58.58406]
["bitfinex-derivatives","ETHF0:USTF0",1747997685785,1.75409859,2671.9,2671.8,57.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747997685986,1.75409859,2671.9,2671.8,56.471]
["bitfinex-derivatives","ETHF0:USTF0",1747997686191,4.04009859,2671.9,2671.8,56.471]
["bitfinex-derivatives","ETHF0:USTF0",1747997686388,4.04009859,2671.9,2671.8,57.21956]
["bitfinex-derivatives","ETHF0:USTF0",1747997686894,4.04009859,2671.9,2671.8,58.54016]
["bitfinex-derivatives","ETHF0:USTF0",1747997693193,1.75409859,2671.9,2671.8,58.54016]
["bitfinex-derivatives","ETHF0:USTF0",1747997694899,1.00556859,2671.9,2671.8,58.54016]
["bitfinex-derivatives","ETHF0:USTF0",1747997696504,1.75409859,2671.9,2671.8,58.54016]
["bitfinex-derivatives","ETHF0:USTF0",1747997697399,1.00556859,2671.9,2671.8,58.54016]
["bitfinex-derivatives","ETHF0:USTF0",1747997698300,1.75409859,2671.9,2671.8,58.54016]
["bitfinex-derivatives","ETHF0:USTF0",1747997698902,1.00556859,2671.9,2671.8,58.54016]
["bitfinex-derivatives","ETHF0:USTF0",1747997700602,4.96189859,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747997700791,6.23239859,2671.9,2671.8,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1747997700994,3.02459859,2671.9,2671.8,16.39456]
["bitfinex-derivatives","ETHF0:USTF0",1747997701191,5.31059859,2671.9,2671.8,16.39456]
["bitfinex-derivatives","ETHF0:USTF0",1747997704512,3.29156859,2671.9,2671.8,16.39456]
["bitfinex-derivatives","ETHF0:USTF0",1747997704808,3.29156859,2671.9,2671.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747997705005,1.65579,2671.8,2671.7,17.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747997705201,3.1932,2671.8,2671.7,17.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747997705404,4.19315387,2671.8,2671.7,17.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747997705605,4.94171387,2671.8,2671.7,17.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747997706305,4.19315387,2671.8,2671.7,17.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747997707109,1.90715387,2671.8,2671.7,17.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747997707311,0.99995387,2671.8,2671.7,17.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747997713205,2.03662,2672.3,2671.9,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1747997713404,1.2882,2672.3,2672.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1747997713612,1.2882,2672.3,2672.2,16.39545]
["bitfinex-derivatives","ETHF0:USTF0",1747997713909,2.03662,2672.3,2672.2,16.39545]
["bitfinex-derivatives","ETHF0:USTF0",1747997714110,4.32262,2672.3,2672.2,16.39545]
["bitfinex-derivatives","ETHF0:USTF0",1747997714715,4.32262,2672.3,2672.2,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1747997715413,4.32262,2672.3,2672.2,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1747997718615,1.87112,2672.2,2672.0,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1747997718916,1.66047,2672.1,2672.0,16.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747997719108,5.30167,2672.1,2672.0,16.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747997720715,5.30167,2672.1,2672.0,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1747997722316,5.30167,2672.1,2672.0,16.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747997726518,6.30412397,2672.1,2672.0,16.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747997728214,6.30412397,2672.1,2672.0,15.618]
["bitfinex-derivatives","ETHF0:USTF0",1747997729115,6.30412397,2672.1,2672.0,16.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747997730019,0.74859,2671.7,2671.6,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1747997730213,3.95639,2671.7,2671.6,58.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747997730515,0.74864,2671.5,2671.4,0.75428472]
["bitfinex-derivatives","ETHF0:USTF0",1747997730721,0.74864,2671.5,2671.4,16.37228472]
["bitfinex-derivatives","ETHF0:USTF0",1747997731020,3.2078,2671.7,2671.4,56.42361472]
["bitfinex-derivatives","ETHF0:USTF0",1747997731219,2.286,2671.7,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747997731415,3.03459,2671.7,2671.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1747997732015,3.03459,2671.7,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747997732824,4.03760656,2671.7,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747997733222,3.28901656,2671.7,2671.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1747997733518,3.28901656,2671.7,2671.6,8.95641]
["bitfinex-derivatives","ETHF0:USTF0",1747997733926,3.28901656,2671.7,2671.6,49.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747997734220,1.00301656,2671.7,2671.6,49.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747997735420,1.00301656,2671.7,2671.6,77.21841]
["bitfinex-derivatives","ETHF0:USTF0",1747997740324,1.00301656,2671.7,2671.6,60.37441]
["bitfinex-derivatives","ETHF0:USTF0",1747997740533,1.00301656,2671.7,2671.6,77.21841]
["bitfinex-derivatives","ETHF0:USTF0",1747997743734,0.74845,2672.3,2672.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747997743935,0.74845,2672.3,2672.2,16.36642]
["bitfinex-derivatives","ETHF0:USTF0",1747997744136,3.03445,2672.3,2672.2,16.36642]
["bitfinex-derivatives","ETHF0:USTF0",1747997744836,2.286,2672.3,2672.2,16.36642]
["bitfinex-derivatives","ETHF0:USTF0",1747997745037,2.286,2672.3,2672.2,17.21742]
["bitfinex-derivatives","ETHF0:USTF0",1747997745236,3.86,2672.4,2672.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747997745429,3.86,2672.4,2672.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747997745630,3.86,2672.4,2672.3,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1747997745829,3.86,2672.4,2672.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747997746135,5.2435,2672.4,2672.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747997746631,0.74842,2672.3,2672.2,16.36645]
["bitfinex-derivatives","ETHF0:USTF0",1747997746837,2.13192,2672.3,2672.2,16.36645]
["bitfinex-derivatives","ETHF0:USTF0",1747997747246,4.41792,2672.3,2672.2,57.16645]
["bitfinex-derivatives","ETHF0:USTF0",1747997748138,4.41792,2672.3,2672.2,56.418]
["bitfinex-derivatives","ETHF0:USTF0",1747997749239,4.41792,2672.3,2672.2,56.383]
["bitfinex-derivatives","ETHF0:USTF0",1747997749832,4.41792,2672.3,2672.2,57.13145]
["bitfinex-derivatives","ETHF0:USTF0",1747997750040,4.41792,2672.3,2672.2,56.383]
["bitfinex-derivatives","ETHF0:USTF0",1747997750538,4.41792,2672.3,2672.2,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1747997750940,4.41792,2672.3,2672.2,56.383]
["bitfinex-derivatives","ETHF0:USTF0",1747997754341,4.41792,2672.3,2672.2,57.13145]
["bitfinex-derivatives","ETHF0:USTF0",1747997755638,4.41792,2672.3,2672.2,56.383]
["bitfinex-derivatives","ETHF0:USTF0",1747997756135,4.41792,2672.3,2672.2,57.13145]
["bitfinex-derivatives","ETHF0:USTF0",1747997756640,5.4311272,2672.3,2672.2,57.13145]
["bitfinex-derivatives","ETHF0:USTF0",1747997759645,4.6827072,2672.3,2672.2,57.13145]
["bitfinex-derivatives","ETHF0:USTF0",1747997760144,5.4311272,2672.3,2672.2,57.13145]
["bitfinex-derivatives","ETHF0:USTF0",1747997763246,5.4311272,2672.3,2672.2,16.33145]
["bitfinex-derivatives","ETHF0:USTF0",1747997763547,4.6827072,2672.3,2672.2,16.33145]
["bitfinex-derivatives","ETHF0:USTF0",1747997763743,5.4311272,2672.3,2672.2,16.33145]
["bitfinex-derivatives","ETHF0:USTF0",1747997764048,3.2992072,2672.3,2672.2,33.17445]
["bitfinex-derivatives","ETHF0:USTF0",1747997764249,1.0132072,2672.3,2672.2,34.50405]
["bitfinex-derivatives","ETHF0:USTF0",1747997764442,1.0132072,2672.3,2672.2,75.30405]
["bitfinex-derivatives","ETHF0:USTF0",1747997764750,4.9694272,2672.3,2672.2,73.225]
["bitfinex-derivatives","ETHF0:USTF0",1747997765234,4.9694272,2672.3,2672.2,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1747997765235,7.2554272,2672.3,2672.2,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1747997765439,0.7485,2672.1,2672.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1747997765844,0.7485,2672.1,2672.0,41.54849]
["bitfinex-derivatives","ETHF0:USTF0",1747997766044,2.0062,2672.1,2672.0,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747997766344,2.0062,2672.1,2672.0,57.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747997766544,2.0062,2672.1,2672.0,73.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747997766749,3.0194072,2672.1,2672.0,73.9735]
["bitfinex-derivatives","ETHF0:USTF0",1747997766949,3.0194072,2672.1,2672.0,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1747997767249,5.3054072,2672.1,2672.0,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1747997773052,0.74853,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747997773359,0.74853,2671.9,2671.8,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1747997773755,0.74853,2671.9,2671.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747997773953,0.74853,2671.9,2671.8,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747997774254,3.03453,2671.9,2671.8,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747997774657,4.0477372,2671.9,2671.8,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747997775057,7.2555372,2671.9,2671.8,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1747997775952,8.0479372,2671.9,2671.8,16.33256]
["bitfinex-derivatives","ETHF0:USTF0",1747997776159,7.2555372,2671.9,2671.8,16.33256]
["bitfinex-derivatives","ETHF0:USTF0",1747997776656,7.2555372,2671.9,2671.8,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1747997777754,7.2555372,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747997778356,7.2555372,2671.9,2671.8,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1747997779052,7.2555372,2671.9,2671.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747997779654,7.2555372,2671.9,2671.8,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1747997780160,3.2992072,2671.9,2671.8,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1747997780360,3.2992072,2671.9,2671.8,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1747997781253,3.83319095,2672.2,2671.8,11.11006]
["bitfinex-derivatives","ETHF0:USTF0",1747997781254,0.62539095,2672.2,2671.8,11.11006]
["bitfinex-derivatives","ETHF0:USTF0",1747997781558,0.62539095,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1747997781764,0.62539095,2672.2,2672.1,16.29347]
["bitfinex-derivatives","ETHF0:USTF0",1747997782356,0.62539095,2672.2,2672.1,17.12507]
["bitfinex-derivatives","ETHF0:USTF0",1747997784460,1.37384095,2672.2,2672.1,17.12507]
["bitfinex-derivatives","ETHF0:USTF0",1747997785264,3.65984095,2672.2,2672.1,17.12507]
["bitfinex-derivatives","ETHF0:USTF0",1747997785564,3.65984095,2672.2,2672.1,33.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747997785961,3.03445,2672.2,2672.1,16.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747997787365,3.03445,2672.2,2672.1,17.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747997788169,0.74853,2671.9,2671.8,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1747997788367,0.74853,2671.9,2671.8,17.12386]
["bitfinex-derivatives","ETHF0:USTF0",1747997789162,3.03453,2671.9,2671.8,16.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747997789665,3.03453,2671.9,2671.8,16.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747997790064,3.81153,2671.9,2671.8,16.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747997790458,0.74859,2671.7,2671.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1747997790661,0.74859,2671.7,2671.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747997791263,3.03459,2671.7,2671.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747997791664,4.38629,2671.7,2671.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747997791865,4.38629,2671.7,2671.6,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1747997792475,4.38629,2671.7,2671.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747997793479,5.39058658,2671.7,2671.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747997794177,5.39058658,2671.7,2671.6,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1747997796879,5.39058658,2671.7,2671.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747997797072,0.74861,2671.6,2671.5,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1747997797376,2.09511,2671.6,2671.5,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1747997797573,3.09940658,2671.6,2671.5,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1747997797774,0.74864,2671.5,2671.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997797978,0.74864,2671.5,2670.8,20.33533]
["bitfinex-derivatives","ETHF0:USTF0",1747997797979,0.74881,2670.9,2670.8,20.33533]
["bitfinex-derivatives","ETHF0:USTF0",1747997798275,3.03481,2670.9,2670.8,20.33533]
["bitfinex-derivatives","ETHF0:USTF0",1747997798576,2.286,2670.9,2670.8,20.33533]
["bitfinex-derivatives","ETHF0:USTF0",1747997798877,2.286,2670.9,2670.8,20.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747997799378,3.29029658,2670.9,2670.8,20.70993]
["bitfinex-derivatives","ETHF0:USTF0",1747997799675,3.29029658,2670.9,2670.8,17.50213]
["bitfinex-derivatives","ETHF0:USTF0",1747997799875,4.03910658,2670.9,2670.8,16.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747997800076,4.03910658,2670.9,2670.8,16.66944]
["bitfinex-derivatives","ETHF0:USTF0",1747997800578,3.29029658,2670.9,2670.8,16.66944]
["bitfinex-derivatives","ETHF0:USTF0",1747997801174,4.03910658,2670.9,2670.8,16.66944]
["bitfinex-derivatives","ETHF0:USTF0",1747997801477,3.29029658,2670.9,2670.8,16.66944]
["bitfinex-derivatives","ETHF0:USTF0",1747997802598,4.03910658,2670.9,2670.8,16.66944]
["bitfinex-derivatives","ETHF0:USTF0",1747997802792,3.29029658,2670.9,2670.8,16.66944]
["bitfinex-derivatives","ETHF0:USTF0",1747997803000,4.03910658,2670.9,2670.8,16.66944]
["bitfinex-derivatives","ETHF0:USTF0",1747997803194,4.03910658,2670.9,2670.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747997803195,0.74884,2670.8,2670.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747997803399,2.10324,2670.8,2670.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747997803593,0.74887,2670.7,2670.6,15.55261472]
["bitfinex-derivatives","ETHF0:USTF0",1747997803794,3.72677,2670.7,2670.6,15.55261472]
["bitfinex-derivatives","ETHF0:USTF0",1747997804097,7.01706658,2670.7,2670.6,15.55261472]
["bitfinex-derivatives","ETHF0:USTF0",1747997804599,7.01706658,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747997805001,7.01706658,2670.7,2670.2,15.548]
["bitfinex-derivatives","ETHF0:USTF0",1747997805002,0.74898,2670.3,2670.2,15.548]
["bitfinex-derivatives","ETHF0:USTF0",1747997805197,3.03498,2670.3,2670.2,16.8785]
["bitfinex-derivatives","ETHF0:USTF0",1747997805393,3.03498,2670.3,2670.2,17.62751]
["bitfinex-derivatives","ETHF0:USTF0",1747997805701,2.286,2670.3,2670.2,17.62751]
["bitfinex-derivatives","ETHF0:USTF0",1747997805898,3.29029658,2670.3,2670.2,18.00211]
["bitfinex-derivatives","ETHF0:USTF0",1747997806095,1.00429658,2670.3,2670.2,23.00211]
["bitfinex-derivatives","ETHF0:USTF0",1747997806403,1.00429658,2670.3,2670.2,18.00211]
["bitfinex-derivatives","ETHF0:USTF0",1747997807497,0.74887,2670.7,2670.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1747997807696,0.74887,2670.7,2670.6,16.25689]
["bitfinex-derivatives","ETHF0:USTF0",1747997807896,0.74885,2670.8,2670.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747997808096,3.03485,2670.8,2670.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747997809003,0.74887,2670.7,2670.6,18.45448]
["bitfinex-derivatives","ETHF0:USTF0",1747997809200,1.00935233,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747997809704,1.00935233,2670.8,2670.7,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1747997810503,1.75819233,2670.8,2670.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747997811005,1.75819233,2670.8,2670.7,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1747997812908,1.75819233,2670.8,2670.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1747997813210,0.74887,2670.7,2670.6,16.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747997813397,0.74887,2670.7,2670.6,17.128]
["bitfinex-derivatives","ETHF0:USTF0",1747997813706,0.74887,2670.7,2670.6,17.87689]
["bitfinex-derivatives","ETHF0:USTF0",1747997814205,3.03487,2670.7,2670.6,17.87689]
["bitfinex-derivatives","ETHF0:USTF0",1747997814608,4.04422233,2670.7,2670.6,17.87689]
["bitfinex-derivatives","ETHF0:USTF0",1747997818505,3.29535233,2670.7,2670.6,17.87689]
["bitfinex-derivatives","ETHF0:USTF0",1747997818808,3.29535233,2670.7,2670.6,18.25149]
["bitfinex-derivatives","ETHF0:USTF0",1747997819009,0.00561472,2671.1,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747997819199,0.00561472,2671.1,2671.0,16.63238]
["bitfinex-derivatives","ETHF0:USTF0",1747997819402,3.83319095,2671.8,2671.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747997819597,3.2078,2671.8,2671.5,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1747997819902,0.74883,2670.9,2670.6,5.08004]
["bitfinex-derivatives","ETHF0:USTF0",1747997820104,0.74883,2670.9,2670.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747997820505,0.74881,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747997820805,0.79451472,2671.1,2670.9,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1747997821005,0.74878,2671.0,2670.9,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1747997822310,3.03478,2671.0,2670.9,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1747997822509,3.03478,2671.0,2670.9,16.25781]
["bitfinex-derivatives","ETHF0:USTF0",1747997822711,3.03478,2671.0,2670.9,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1747997823102,3.03478,2671.0,2670.9,16.25781]
["bitfinex-derivatives","ETHF0:USTF0",1747997823505,3.03478,2671.0,2670.9,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1747997823715,3.03478,2671.0,2670.9,16.25781]
["bitfinex-derivatives","ETHF0:USTF0",1747997825114,3.03478,2671.0,2670.9,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1747997825513,3.03478,2671.0,2670.9,16.25781]
["bitfinex-derivatives","ETHF0:USTF0",1747997826814,3.03478,2671.0,2670.9,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1747997827312,3.03478,2671.0,2670.9,16.25781]
["bitfinex-derivatives","ETHF0:USTF0",1747997827513,3.03478,2671.0,2670.9,17.62361]
["bitfinex-derivatives","ETHF0:USTF0",1747997828311,2.286,2671.0,2670.9,17.62361]
["bitfinex-derivatives","ETHF0:USTF0",1747997829319,0.00561472,2671.1,2671.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1747997829518,0.00561472,2671.1,2671.0,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1747997830018,0.00561472,2671.1,2671.0,2.15276272]
["bitfinex-derivatives","ETHF0:USTF0",1747997831020,0.00561472,2671.1,2671.0,2.1658623]
["bitfinex-derivatives","ETHF0:USTF0",1747997831417,1.03763773,2671.1,2671.0,2.1658623]
["bitfinex-derivatives","ETHF0:USTF0",1747997832717,1.78638773,2671.1,2671.0,2.1658623]
["bitfinex-derivatives","ETHF0:USTF0",1747997832917,1.03763773,2671.1,2671.0,2.1658623]
["bitfinex-derivatives","ETHF0:USTF0",1747997834418,1.78638773,2671.1,2671.0,2.1658623]
["bitfinex-derivatives","ETHF0:USTF0",1747997835612,2.60328773,2671.1,2671.0,2.1658623]
["bitfinex-derivatives","ETHF0:USTF0",1747997836521,1.03763773,2671.1,2671.0,2.17597155]
["bitfinex-derivatives","ETHF0:USTF0",1747997839122,1.78638773,2671.1,2671.0,2.17597155]
["bitfinex-derivatives","ETHF0:USTF0",1747997839424,1.03763773,2671.1,2671.0,2.17597155]
["bitfinex-derivatives","ETHF0:USTF0",1747997840121,1.03763773,2671.1,2671.0,17.64397155]
["bitfinex-derivatives","ETHF0:USTF0",1747997847620,1.78638773,2671.1,2671.0,17.64397155]
["bitfinex-derivatives","ETHF0:USTF0",1747997847925,1.03763773,2671.1,2671.0,17.64397155]
["bitfinex-derivatives","ETHF0:USTF0",1747997851021,1.03763773,2671.1,2671.0,0.81017155]
["bitfinex-derivatives","ETHF0:USTF0",1747997851220,3.96488773,2671.1,2671.0,15.52839155]
["bitfinex-derivatives","ETHF0:USTF0",1747997852127,6.25088773,2671.1,2671.0,15.52839155]
["bitfinex-derivatives","ETHF0:USTF0",1747997854029,6.25088773,2671.1,2671.0,16.27717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997858230,6.25088773,2671.1,2671.0,15.52839155]
["bitfinex-derivatives","ETHF0:USTF0",1747997862035,6.25088773,2671.1,2671.0,16.27717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997862234,6.25088773,2671.1,2671.0,15.52839155]
["bitfinex-derivatives","ETHF0:USTF0",1747997862933,6.25088773,2671.1,2671.0,16.27717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997863136,6.25088773,2671.1,2671.0,15.52839155]
["bitfinex-derivatives","ETHF0:USTF0",1747997865137,6.25088773,2671.1,2671.0,16.27717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997865344,6.25088773,2671.1,2671.0,15.52839155]
["bitfinex-derivatives","ETHF0:USTF0",1747997865540,6.25088773,2671.1,2671.0,16.27717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997865934,4.13873773,2671.1,2671.0,16.27717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997866134,1.85273773,2671.1,2671.0,16.27717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997866838,2.60148773,2671.1,2671.0,16.27717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997867727,1.03763773,2671.1,2671.0,16.27717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997867932,1.03763773,2671.1,2671.0,33.12717155]
["bitfinex-derivatives","ETHF0:USTF0",1747997868127,1.03763773,2671.1,2671.0,34.48697155]
["bitfinex-derivatives","ETHF0:USTF0",1747997875141,1.03763773,2671.1,2671.0,39.48697155]
["bitfinex-derivatives","ETHF0:USTF0",1747997875339,0.62539095,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747997875542,0.62539095,2671.8,2671.7,16.23598155]
["bitfinex-derivatives","ETHF0:USTF0",1747997876245,0.62539095,2671.8,2671.7,17.61868155]
["bitfinex-derivatives","ETHF0:USTF0",1747997877449,0.62539095,2671.9,2671.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1747997877647,0.62539095,2671.9,2671.8,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1747997878648,0.62539095,2671.9,2671.8,2.19265155]
["bitfinex-derivatives","ETHF0:USTF0",1747997882341,1.55539,2672.1,2672.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747997882540,1.55539,2672.1,2672.0,0.80989155]
["bitfinex-derivatives","ETHF0:USTF0",1747997883149,3.84139,2672.1,2672.0,0.80989155]
["bitfinex-derivatives","ETHF0:USTF0",1747997883658,0.07439941,2672.5,2672.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747997883945,3.83319095,2672.8,2672.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747997884149,0.62539095,2672.8,2672.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747997884351,0.62539095,2672.8,2672.7,16.17131]
["bitfinex-derivatives","ETHF0:USTF0",1747997884651,3.7065929,2673.2,2672.7,16.17131]
["bitfinex-derivatives","ETHF0:USTF0",1747997884652,0.74817,2673.2,2673.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747997884853,3.73916785,2673.3,2672.8,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1747997885150,0.74825,2672.9,2672.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747997885340,0.74825,2672.9,2672.8,16.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747997885745,1.49655,2672.9,2672.8,16.82099155]
["bitfinex-derivatives","ETHF0:USTF0",1747997885950,0.7483,2672.9,2672.8,17.56927155]
["bitfinex-derivatives","ETHF0:USTF0",1747997886141,3.0343,2672.9,2672.8,17.56927155]
["bitfinex-derivatives","ETHF0:USTF0",1747997887551,2.286,2672.9,2672.8,17.56927155]
["bitfinex-derivatives","ETHF0:USTF0",1747997888238,0.74822,2673.0,2672.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747997888441,0.74822,2673.0,2672.9,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1747997888636,2.08301,2673.1,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747997888842,2.08299,2673.1,2673.0,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1747997889247,4.36899,2673.1,2673.0,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1747997889642,4.36899,2673.1,2673.0,2.06061155]
["bitfinex-derivatives","ETHF0:USTF0",1747997889844,3.6208,2673.1,2673.0,2.06061155]
["bitfinex-derivatives","ETHF0:USTF0",1747997890243,4.63612151,2673.1,2673.0,2.06061155]
["bitfinex-derivatives","ETHF0:USTF0",1747997890451,3.30132151,2673.1,2673.0,2.06061155]
["bitfinex-derivatives","ETHF0:USTF0",1747997891050,4.04951151,2673.1,2673.0,1.31239155]
["bitfinex-derivatives","ETHF0:USTF0",1747997891251,4.04951151,2673.1,2673.0,0.06139155]
["bitfinex-derivatives","ETHF0:USTF0",1747997891650,5.37371151,2673.1,2673.0,0.06139155]
["bitfinex-derivatives","ETHF0:USTF0",1747997892053,5.37371151,2673.1,2673.0,15.48039155]
["bitfinex-derivatives","ETHF0:USTF0",1747997899251,10.37371151,2673.1,2673.0,0.06139155]
["bitfinex-derivatives","ETHF0:USTF0",1747997899558,0.74833,2672.6,2672.5,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1747997899853,0.74833,2672.7,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747997900051,1.50273,2672.7,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1747997900242,3.78873,2672.7,2672.6,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1747997901257,3.78873,2672.7,2672.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747997901258,5.11623,2672.7,2672.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747997902059,6.13299511,2672.7,2672.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747997903052,0.74833,2672.6,2672.5,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1747997903257,3.09259511,2672.6,2672.5,18.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747997903654,1.01676511,2672.6,2672.5,19.33116]
["bitfinex-derivatives","ETHF0:USTF0",1747997904153,3.30276511,2672.6,2672.5,19.33116]
["bitfinex-derivatives","ETHF0:USTF0",1747997904750,3.30276511,2672.6,2672.5,20.68316]
["bitfinex-derivatives","ETHF0:USTF0",1747997905360,2.86789,2673.2,2672.6,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1747997905655,2.1197,2673.2,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747997905850,2.1197,2673.2,2673.0,16.12322]
["bitfinex-derivatives","ETHF0:USTF0",1747997906253,5.4938,2673.1,2673.0,16.12322]
["bitfinex-derivatives","ETHF0:USTF0",1747997906446,5.4938,2673.1,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747997906447,0.74831,2672.7,2672.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747997906652,0.74829,2672.8,2672.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1747997906859,0.74829,2672.8,2672.7,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1747997907058,0.74827,2672.9,2672.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747997907265,2.81754,2673.0,2672.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1747997907556,3.2078,2673.1,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747997907557,0.7482,2673.1,2673.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747997907756,1.50268,2673.2,2673.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747997907949,0.74819,2673.1,2673.0,16.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747997908150,3.03419,2673.1,2673.0,16.12321]
["bitfinex-derivatives","ETHF0:USTF0",1747997910067,3.03419,2673.1,2673.0,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1747997910454,4.41179,2673.1,2673.0,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1747997914162,4.41179,2673.1,2673.0,16.12322]
["bitfinex-derivatives","ETHF0:USTF0",1747997914764,4.41179,2673.1,2673.0,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1747997915450,4.41179,2673.1,2673.0,16.12322]
["bitfinex-derivatives","ETHF0:USTF0",1747997916062,3.03419,2673.1,2673.0,16.12322]
["bitfinex-derivatives","ETHF0:USTF0",1747997916258,2.286,2673.1,2673.0,16.12322]
["bitfinex-derivatives","ETHF0:USTF0",1747997917166,3.03419,2673.1,2673.0,16.12322]
["bitfinex-derivatives","ETHF0:USTF0",1747997917966,2.286,2673.1,2673.0,16.12322]
["bitfinex-derivatives","ETHF0:USTF0",1747997918161,1.02912422,2673.1,2673.0,16.12322]
["bitfinex-derivatives","ETHF0:USTF0",1747997919061,1.02912422,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747997919265,1.77737422,2673.0,2672.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747997922468,1.02912422,2673.0,2672.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747997924065,1.02912422,2673.0,2672.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1747997924264,1.02912422,2673.0,2672.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1747997924466,1.02912422,2673.0,2672.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1747997925063,1.77734422,2673.0,2672.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1747997925266,1.02912422,2673.0,2672.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1747997927968,1.02912422,2673.0,2672.9,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1747997930670,1.10352363,2673.0,2672.9,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1747997933667,1.02912422,2673.0,2672.9,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1747997934575,1.10352363,2673.0,2672.9,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1747997937572,1.10352363,2673.0,2672.9,17.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747997940694,1.02912422,2673.0,2672.9,17.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747997941689,1.10352363,2673.0,2672.9,17.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747997943488,2.46392363,2673.0,2672.9,17.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747997944590,1.10352363,2673.0,2672.9,17.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747997944892,1.02912422,2673.0,2672.9,17.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747997946293,2.38952422,2673.0,2672.9,17.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747997947794,2.46392363,2673.0,2672.9,17.75432]
["bitfinex-derivatives","ETHF0:USTF0",1747997947992,3.21215363,2673.0,2672.9,15.7066]
["bitfinex-derivatives","ETHF0:USTF0",1747997948289,5.49815363,2673.0,2672.9,15.7066]
["bitfinex-derivatives","ETHF0:USTF0",1747997949797,5.49815363,2673.0,2672.9,16.45485]
["bitfinex-derivatives","ETHF0:USTF0",1747997950095,5.49815363,2673.0,2672.9,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1747997950789,4.74992363,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997950999,4.67552422,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997951294,3.13775422,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997951496,2.38952422,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997951689,3.13775422,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997951889,3.21215363,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997952086,5.49815363,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997952695,4.74992363,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997953292,5.49815363,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997954299,4.74992363,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997954905,4.67552422,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997955400,5.42375422,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997956600,4.67552422,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997957304,2.38952422,2673.0,2672.9,16.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747997957504,2.38952422,2673.0,2672.9,17.34765]
["bitfinex-derivatives","ETHF0:USTF0",1747997957902,1.02912422,2673.0,2672.9,17.34765]
["bitfinex-derivatives","ETHF0:USTF0",1747997960103,0.74834,2672.6,2672.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747997960301,0.74842,2672.3,2672.0,15.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747997960608,3.95622,2672.3,2672.0,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1747997961112,3.95622,2672.3,2672.0,16.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747997961302,6.24222,2672.3,2672.0,16.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747997961609,6.24222,2672.3,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747997961811,7.27134422,2672.3,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747997963508,6.52292422,2672.3,2672.2,0.75406472]
["bitfinex-derivatives","ETHF0:USTF0",1747997963809,3.31512422,2672.3,2672.2,0.75406472]
["bitfinex-derivatives","ETHF0:USTF0",1747997964210,1.02912422,2672.3,2672.2,2.13826472]
["bitfinex-derivatives","ETHF0:USTF0",1747997965408,1.77754422,2672.3,2672.2,16.68081472]
["bitfinex-derivatives","ETHF0:USTF0",1747997966109,4.06354422,2672.3,2672.2,16.68081472]
["bitfinex-derivatives","ETHF0:USTF0",1747997966314,4.06354422,2672.3,2672.2,17.42926472]
["bitfinex-derivatives","ETHF0:USTF0",1747997966315,3.31512422,2672.3,2672.2,17.42926472]
["bitfinex-derivatives","ETHF0:USTF0",1747997966629,4.06354422,2672.3,2672.2,17.42926472]
["bitfinex-derivatives","ETHF0:USTF0",1747997966918,4.06354422,2672.3,2672.2,16.68081472]
["bitfinex-derivatives","ETHF0:USTF0",1747997967218,4.06354422,2672.3,2672.2,17.42926472]
["bitfinex-derivatives","ETHF0:USTF0",1747997967713,3.31512422,2672.3,2672.2,17.42926472]
["bitfinex-derivatives","ETHF0:USTF0",1747997968209,1.02912422,2672.3,2672.2,17.42926472]
["bitfinex-derivatives","ETHF0:USTF0",1747997969017,1.02912422,2672.4,2672.2,17.42926472]
["bitfinex-derivatives","ETHF0:USTF0",1747997969216,4.06351422,2672.4,2672.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747997969616,5.43231422,2672.4,2672.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747997970019,5.43231422,2672.4,2672.3,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1747997970216,3.31512422,2672.4,2672.3,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1747997970412,3.31512422,2672.4,2672.3,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1747997971119,4.06351422,2672.4,2672.3,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1747997972322,3.31512422,2672.4,2672.3,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1747997973218,1.02912422,2672.4,2672.3,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1747997973511,1.02912422,2672.5,2672.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747997973720,1.02912422,2672.5,2672.4,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747997974122,3.31512422,2672.5,2672.4,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747997974415,4.06349422,2672.5,2672.4,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747997974716,3.31512422,2672.5,2672.4,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747997975120,1.02912422,2672.5,2672.4,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747997975320,1.10352363,2672.5,2672.4,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747997976322,1.02912422,2672.5,2672.4,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747997979421,1.77749422,2672.5,2672.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747997979610,1.77749422,2672.5,2672.4,16.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747997979611,4.57999422,2672.5,2672.4,16.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747997980113,6.86599422,2672.5,2672.4,17.39369]
["bitfinex-derivatives","ETHF0:USTF0",1747997981021,10.07379422,2672.5,2672.4,17.39369]
["bitfinex-derivatives","ETHF0:USTF0",1747997981223,10.07379422,2672.5,2672.4,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1747997981423,10.07379422,2672.5,2672.4,16.04039]
["bitfinex-derivatives","ETHF0:USTF0",1747997985829,10.07379422,2672.5,2672.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747997986127,10.07379422,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747997987628,10.07379422,2672.5,2672.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1747997987829,10.07379422,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747997988626,8.80779422,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747997990431,8.88219363,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747997991328,4.90509363,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747997991526,4.83069422,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747997994225,4.08232422,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747997994631,4.08232422,2672.5,2672.4,16.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747997995327,2.54469422,2672.5,2672.4,16.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747997995723,1.79632422,2672.5,2672.4,16.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747997996633,1.87072363,2672.5,2672.4,16.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747997998036,1.10352363,2672.5,2672.4,16.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747997998730,1.02912422,2672.5,2672.4,16.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747997999631,1.10352363,2672.5,2672.4,16.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747998000237,1.10352363,2672.5,2672.4,16.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747998000539,1.85189363,2672.5,2672.4,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1747998000741,1.85189363,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747998001037,1.85189363,2672.5,2672.4,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1747998001336,4.13789363,2672.5,2672.4,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1747998001535,5.41979363,2672.5,2672.4,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1747998001741,5.41979363,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747998002133,3.38952363,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747998002740,3.31512422,2672.5,2672.4,16.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747998003235,1.02912422,2672.5,2672.4,16.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747998004841,1.77749422,2672.5,2672.4,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1747998005248,4.06349422,2672.5,2672.4,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1747998005644,5.31359422,2672.5,2672.4,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1747998005851,5.38799363,2672.5,2672.4,15.293]
["bitfinex-derivatives","ETHF0:USTF0",1747998007253,4.63962363,2672.5,2672.2,3.21341472]
["bitfinex-derivatives","ETHF0:USTF0",1747998007452,4.13789363,2672.5,2672.4,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1747998007957,4.06349422,2672.5,2672.4,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1747998008157,4.06349422,2672.5,2672.2,3.21341472]
["bitfinex-derivatives","ETHF0:USTF0",1747998008158,0.74842,2672.3,2672.2,3.21341472]
["bitfinex-derivatives","ETHF0:USTF0",1747998008458,1.77754422,2672.3,2672.2,19.21686472]
["bitfinex-derivatives","ETHF0:USTF0",1747998008748,1.02912422,2672.3,2672.2,19.21686472]
["bitfinex-derivatives","ETHF0:USTF0",1747998010051,3.2078,2673.1,2673.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1747998010259,3.2078,2673.1,2673.0,16.00323]
["bitfinex-derivatives","ETHF0:USTF0",1747998010448,3.2078,2673.1,2672.6,1.87083]
["bitfinex-derivatives","ETHF0:USTF0",1747998010449,3.2078,2673.1,2672.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747998010649,0.74837,2672.5,2672.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747998010858,0.74837,2672.5,2672.4,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1747998011255,3.03437,2672.5,2672.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747998012249,3.03437,2672.5,2672.3,16.00342]
["bitfinex-derivatives","ETHF0:USTF0",1747998012250,0.74839,2672.4,2672.3,16.00342]
["bitfinex-derivatives","ETHF0:USTF0",1747998012450,0.74839,2672.4,2672.3,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1747998012853,3.95619,2672.4,2672.3,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1747998013257,6.24219,2672.4,2672.3,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1747998014358,0.74842,2672.3,2672.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998014558,0.74842,2672.3,2672.2,15.26161472]
["bitfinex-derivatives","ETHF0:USTF0",1747998014761,0.74842,2672.3,2672.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998015058,0.74842,2672.3,2672.2,15.26161472]
["bitfinex-derivatives","ETHF0:USTF0",1747998015357,3.03442,2672.3,2672.2,15.26161472]
["bitfinex-derivatives","ETHF0:USTF0",1747998016452,3.03442,2672.3,2672.2,16.01006472]
["bitfinex-derivatives","ETHF0:USTF0",1747998017865,3.03442,2672.3,2672.2,0.75406472]
["bitfinex-derivatives","ETHF0:USTF0",1747998018058,3.03442,2672.3,2672.2,16.01006472]
["bitfinex-derivatives","ETHF0:USTF0",1747998020557,3.03442,2672.3,2672.2,15.26161472]
["bitfinex-derivatives","ETHF0:USTF0",1747998021557,3.03442,2672.3,2672.2,16.01006472]
["bitfinex-derivatives","ETHF0:USTF0",1747998021760,3.03442,2672.3,2672.2,17.30066472]
["bitfinex-derivatives","ETHF0:USTF0",1747998022362,3.03442,2672.3,2672.2,16.55221472]
["bitfinex-derivatives","ETHF0:USTF0",1747998022560,4.8255219,2672.3,2672.2,15.26161472]
["bitfinex-derivatives","ETHF0:USTF0",1747998023463,4.8255219,2672.3,2672.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998025765,9.8255219,2672.3,2672.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998027168,9.8255219,2672.3,2671.8,15.221]
["bitfinex-derivatives","ETHF0:USTF0",1747998027169,0.74857,2671.9,2671.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747998027467,0.74853,2672.0,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747998027767,0.74853,2672.0,2671.9,15.96953]
["bitfinex-derivatives","ETHF0:USTF0",1747998028159,3.03453,2672.0,2671.9,15.96953]
["bitfinex-derivatives","ETHF0:USTF0",1747998028560,4.06138385,2672.0,2671.9,15.96953]
["bitfinex-derivatives","ETHF0:USTF0",1747998029162,4.06138385,2672.0,2671.9,16.69413]
["bitfinex-derivatives","ETHF0:USTF0",1747998030369,3.31285385,2672.0,2671.9,16.69413]
["bitfinex-derivatives","ETHF0:USTF0",1747998030667,4.06136385,2672.0,2671.9,16.69413]
["bitfinex-derivatives","ETHF0:USTF0",1747998030866,4.06136385,2672.0,2671.9,15.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747998031062,4.06136385,2672.0,2671.9,16.69413]
["bitfinex-derivatives","ETHF0:USTF0",1747998031268,4.06136385,2672.0,2671.9,17.96553]
["bitfinex-derivatives","ETHF0:USTF0",1747998031765,4.06136385,2672.0,2671.9,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1747998032161,4.06136385,2672.0,2671.9,17.96553]
["bitfinex-derivatives","ETHF0:USTF0",1747998033667,4.06136385,2672.0,2671.9,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1747998034668,7.26916385,2672.0,2671.7,1.44481472]
["bitfinex-derivatives","ETHF0:USTF0",1747998034971,0.74856,2671.8,2671.7,17.41540472]
["bitfinex-derivatives","ETHF0:USTF0",1747998035271,0.74856,2671.8,2671.7,16.53760472]
["bitfinex-derivatives","ETHF0:USTF0",1747998035774,1.77541385,2671.8,2671.7,16.53760472]
["bitfinex-derivatives","ETHF0:USTF0",1747998035975,1.77541385,2671.8,2671.7,15.78901472]
["bitfinex-derivatives","ETHF0:USTF0",1747998036173,4.06141385,2671.8,2671.7,15.78901472]
["bitfinex-derivatives","ETHF0:USTF0",1747998036575,6.16821385,2671.8,2671.7,15.78901472]
["bitfinex-derivatives","ETHF0:USTF0",1747998037475,6.16821385,2671.8,2671.7,0.56701472]
["bitfinex-derivatives","ETHF0:USTF0",1747998042677,12.29109385,2671.8,2671.4,9.15771445]
["bitfinex-derivatives","ETHF0:USTF0",1747998042875,1.87179,2671.3,2671.0,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1747998043080,3.95656,2671.1,2671.0,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1747998043482,5.22656,2671.1,2671.0,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1747998044081,6.25341385,2671.1,2671.0,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1747998044279,8.53941385,2671.1,2671.0,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1747998046677,0.74881,2670.9,2670.8,1.31605472]
["bitfinex-derivatives","ETHF0:USTF0",1747998047083,4.06166385,2670.9,2670.8,2.64415472]
["bitfinex-derivatives","ETHF0:USTF0",1747998047278,8.31285385,2670.9,2669.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747998047580,3.95687,2670.0,2669.9,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1747998047879,3.95687,2670.0,2669.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747998047880,3.2078,2670.0,2669.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1747998048079,5.4938,2670.0,2669.6,17.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747998048273,2.286,2670.0,2669.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747998048473,5.4938,2670.0,2669.9,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747998048674,6.52065385,2670.0,2669.9,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1747998049080,6.52065385,2670.0,2669.9,17.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747998049576,3.31285385,2670.0,2669.9,17.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747998050482,3.2078,2670.6,2669.9,21.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747998050675,0.74892,2670.6,2670.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1747998050880,0.74887,2670.7,2670.5,17.30401]
["bitfinex-derivatives","ETHF0:USTF0",1747998051080,3.03487,2670.7,2670.6,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1747998051475,3.03487,2670.7,2670.6,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1747998053085,2.286,2670.7,2670.6,18.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747998054382,0.74893,2670.5,2670.4,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1747998054689,0.74901,2670.2,2670.1,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1747998055285,6.24281,2670.2,2670.1,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1747998056487,6.24281,2670.2,2669.8,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1747998056488,0.74908,2670.0,2669.8,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1747998056683,0.74908,2670.0,2669.9,16.32259]
["bitfinex-derivatives","ETHF0:USTF0",1747998056884,0.74908,2670.0,2669.9,15.94809]
["bitfinex-derivatives","ETHF0:USTF0",1747998057181,2.286,2670.0,2669.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747998057583,2.286,2670.0,2669.9,15.94809]
["bitfinex-derivatives","ETHF0:USTF0",1747998057985,2.286,2670.0,2669.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1747998058186,2.286,2670.0,2669.9,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1747998058479,2.286,2670.0,2669.9,15.94809]
["bitfinex-derivatives","ETHF0:USTF0",1747998058985,2.286,2670.0,2669.9,15.94909]
["bitfinex-derivatives","ETHF0:USTF0",1747998061277,2.286,2670.0,2669.9,21.32359]
["bitfinex-derivatives","ETHF0:USTF0",1747998061478,2.286,2670.0,2669.9,16.32359]
["bitfinex-derivatives","ETHF0:USTF0",1747998061678,2.286,2670.0,2669.9,21.32359]
["bitfinex-derivatives","ETHF0:USTF0",1747998062074,3.2078,2670.2,2670.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747998062886,3.2078,2670.2,2670.1,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1747998063285,6.24282,2670.2,2670.1,15.95004]
["bitfinex-derivatives","ETHF0:USTF0",1747998063486,5.4938,2670.2,2670.1,15.95004]
["bitfinex-derivatives","ETHF0:USTF0",1747998063686,7.27368836,2670.2,2670.1,15.95004]
["bitfinex-derivatives","ETHF0:USTF0",1747998064287,6.52467836,2670.2,2669.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747998064487,6.52467836,2670.2,2670.0,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1747998064689,6.08664,2670.1,2670.0,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1747998064997,4.23867836,2670.1,2670.0,15.95007]
["bitfinex-derivatives","ETHF0:USTF0",1747998066083,0.74907,2670.0,2669.9,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1747998066289,0.74907,2670.0,2669.9,16.63297]
["bitfinex-derivatives","ETHF0:USTF0",1747998066585,7.27373836,2670.1,2670.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747998066784,6.24286,2670.1,2670.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747998067191,6.24286,2670.1,2670.0,17.28137]
["bitfinex-derivatives","ETHF0:USTF0",1747998067595,7.27478301,2670.1,2670.0,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747998067898,7.27478301,2670.1,2670.0,16.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747998068888,0.74909,2669.9,2669.8,1.49722]
["bitfinex-derivatives","ETHF0:USTF0",1747998069087,3.03509,2669.9,2669.8,16.69922]
["bitfinex-derivatives","ETHF0:USTF0",1747998069287,4.06701301,2669.9,2669.8,16.69922]
["bitfinex-derivatives","ETHF0:USTF0",1747998069997,3.31792301,2669.9,2669.8,21.69922]
["bitfinex-derivatives","ETHF0:USTF0",1747998070195,1.03192301,2669.9,2669.8,21.69922]
["bitfinex-derivatives","ETHF0:USTF0",1747998070494,3.2078,2670.1,2670.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747998070692,3.2078,2670.4,2670.0,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1747998070895,0.74901,2670.2,2670.1,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1747998071195,0.749,2670.3,2670.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1747998072493,0.74901,2670.2,2670.1,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1747998072891,6.8287,2670.4,2670.1,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1747998073101,0.749,2670.3,2670.2,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1747998073599,0.749,2670.3,2670.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747998073801,0.749,2670.3,2670.2,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1747998074096,0.749,2670.3,2670.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747998074304,3.035,2670.3,2670.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747998074802,3.035,2670.3,2670.2,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1747998075000,4.3835,2670.3,2670.2,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1747998075999,3.6345,2670.3,2670.2,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1747998076503,4.38348,2670.3,2670.2,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1747998077092,2.286,2670.3,2670.2,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1747998077493,3.2078,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747998077704,3.2078,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998078107,3.95664,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998078507,3.2078,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998079408,3.95664,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998081607,3.2078,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998081907,3.96219472,2671.1,2671.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747998082109,0.7488,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747998083705,1.77778591,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747998083901,3.04928591,2671.0,2670.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747998084109,0.74884,2670.8,2670.7,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1747998084301,3.95664,2670.8,2670.7,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1747998084705,5.22814,2670.8,2670.7,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1747998085213,8.54312591,2670.8,2670.7,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1747998085805,8.54312591,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998085806,7.79428591,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998086005,6.52278591,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998086206,4.23678591,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998086405,4.98562591,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998087299,4.23678591,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998088016,1.02898591,2670.8,2670.7,15.95087]
["bitfinex-derivatives","ETHF0:USTF0",1747998092615,1.77782591,2670.8,2670.7,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1747998092808,0.74887,2670.7,2670.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1747998093003,0.74887,2670.7,2670.6,15.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747998093216,4.34467,2670.7,2670.6,15.8827]
["bitfinex-derivatives","ETHF0:USTF0",1747998093512,4.34467,2670.7,2670.6,16.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747998093713,5.78207,2670.7,2670.6,16.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747998093913,5.78207,2670.7,2670.6,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747998094214,5.78207,2670.7,2670.6,15.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747998094812,0.74893,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998095017,0.74898,2670.3,2670.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747998095217,3.03498,2670.3,2670.2,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1747998095515,2.286,2670.3,2670.2,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1747998096116,3.31498591,2670.3,2670.2,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1747998096312,1.02898591,2670.3,2670.2,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1747998097214,1.02898591,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747998097419,1.02898591,2670.4,2670.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1747998098114,3.31498591,2670.4,2670.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1747998098319,4.06393591,2670.4,2670.3,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1747998098619,4.06393591,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747998098812,5.38783591,2670.4,2670.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1747998099119,0.74898,2670.3,2670.2,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747998099311,2.07288,2670.3,2670.2,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747998100221,4.35888,2670.3,2670.2,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747998100419,5.38786591,2670.3,2670.2,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747998100725,0.74901,2670.2,2670.1,37.753]
["bitfinex-derivatives","ETHF0:USTF0",1747998100920,0.74904,2670.1,2670.0,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1747998101118,2.286,2670.1,2670.0,15.93607]
["bitfinex-derivatives","ETHF0:USTF0",1747998101814,3.31498591,2670.1,2670.0,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1747998102020,6.15442591,2670.1,2670.0,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1747998102220,6.15442591,2670.1,2670.0,15.93807]
["bitfinex-derivatives","ETHF0:USTF0",1747998102420,4.03378591,2670.1,2670.0,15.93807]
["bitfinex-derivatives","ETHF0:USTF0",1747998102621,3.31498591,2670.1,2670.0,15.93807]
["bitfinex-derivatives","ETHF0:USTF0",1747998103125,1.02898591,2670.1,2670.0,15.93807]
["bitfinex-derivatives","ETHF0:USTF0",1747998105530,1.02898591,2670.1,2670.0,17.41427]
["bitfinex-derivatives","ETHF0:USTF0",1747998106431,3.2078,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747998106731,3.2078,2670.5,2670.4,15.93795]
["bitfinex-derivatives","ETHF0:USTF0",1747998107830,3.2078,2670.5,2670.4,16.66195]
["bitfinex-derivatives","ETHF0:USTF0",1747998109519,3.2078,2670.8,2670.4,16.66195]
["bitfinex-derivatives","ETHF0:USTF0",1747998109725,3.2078,2670.8,2670.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747998110126,0.00561472,2671.1,2671.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1747998110326,0.00561472,2671.1,2671.0,15.93679]
["bitfinex-derivatives","ETHF0:USTF0",1747998111031,0.00561472,2671.1,2671.0,16.66739]
["bitfinex-derivatives","ETHF0:USTF0",1747998111635,3.21341472,2671.1,2671.0,15.93679]
["bitfinex-derivatives","ETHF0:USTF0",1747998111827,3.96217472,2671.1,2671.0,15.93679]
["bitfinex-derivatives","ETHF0:USTF0",1747998112329,3.96217472,2671.1,2671.0,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1747998112530,3.96217472,2671.1,2671.0,15.93679]
["bitfinex-derivatives","ETHF0:USTF0",1747998112725,3.96217472,2671.1,2671.0,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1747998113229,3.2078,2671.4,2671.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747998113422,0.6246744,2671.8,2671.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1747998113622,0.6246744,2671.8,2671.7,15.91959]
["bitfinex-derivatives","ETHF0:USTF0",1747998114023,0.6246744,2671.8,2671.7,59.41609]
["bitfinex-derivatives","ETHF0:USTF0",1747998114024,4.4e-06,2671.8,2671.7,59.41609]
["bitfinex-derivatives","ETHF0:USTF0",1747998114531,4.13896785,2672.2,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747998114532,0.00561472,2672.0,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747998114722,0.00561472,2672.0,2671.9,17.8935446]
["bitfinex-derivatives","ETHF0:USTF0",1747998115036,0.00561472,2672.0,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747998115427,0.00561472,2672.0,2671.9,32.77153]
["bitfinex-derivatives","ETHF0:USTF0",1747998118836,0.00561472,2672.0,2671.9,15.91953]
["bitfinex-derivatives","ETHF0:USTF0",1747998119232,2.29161472,2672.0,2671.9,17.18063]
["bitfinex-derivatives","ETHF0:USTF0",1747998120336,0.00561472,2672.0,2671.9,17.18063]
["bitfinex-derivatives","ETHF0:USTF0",1747998121035,0.00561472,2672.0,2671.9,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1747998121340,0.00561472,2672.0,2671.9,15.91453]
["bitfinex-derivatives","ETHF0:USTF0",1747998121638,1.30331472,2672.0,2671.9,15.91453]
["bitfinex-derivatives","ETHF0:USTF0",1747998121838,1.30331472,2672.0,2671.9,17.20353]
["bitfinex-derivatives","ETHF0:USTF0",1747998122138,3.58931472,2672.0,2671.9,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1747998122832,3.58931472,2672.0,2671.9,17.20253]
["bitfinex-derivatives","ETHF0:USTF0",1747998123431,4.33782472,2672.0,2671.9,16.454]
["bitfinex-derivatives","ETHF0:USTF0",1747998123942,4.33782472,2672.0,2671.9,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1747998124141,0.74853,2671.9,2671.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1747998124341,1.2909,2671.9,2671.8,17.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747998124743,1.2909,2671.9,2671.7,37.748]
["bitfinex-derivatives","ETHF0:USTF0",1747998124942,2.03943,2671.9,2671.8,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1747998125142,4.32543,2671.9,2671.8,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1747998125535,5.36475984,2671.9,2671.8,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1747998127841,0.74856,2671.8,2671.7,37.748]
["bitfinex-derivatives","ETHF0:USTF0",1747998128041,1.99656,2671.8,2671.7,37.748]
["bitfinex-derivatives","ETHF0:USTF0",1747998128342,4.28256,2671.8,2671.7,52.913]
["bitfinex-derivatives","ETHF0:USTF0",1747998128541,4.28256,2671.8,2671.7,38.49659]
["bitfinex-derivatives","ETHF0:USTF0",1747998128742,4.28256,2671.8,2671.7,53.66159]
["bitfinex-derivatives","ETHF0:USTF0",1747998128943,4.28256,2671.8,2671.7,52.913]
["bitfinex-derivatives","ETHF0:USTF0",1747998129446,5.32188984,2671.8,2671.7,52.913]
["bitfinex-derivatives","ETHF0:USTF0",1747998129646,5.32188984,2671.8,2671.7,53.66159]
["bitfinex-derivatives","ETHF0:USTF0",1747998132548,4.57332984,2671.8,2671.7,53.66159]
["bitfinex-derivatives","ETHF0:USTF0",1747998133347,3.32532984,2671.8,2671.7,53.66159]
["bitfinex-derivatives","ETHF0:USTF0",1747998133547,3.32532984,2671.8,2671.7,55.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747998136059,4.07388984,2671.8,2671.7,55.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747998136551,4.07388984,2671.8,2671.5,15.17061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998136552,0.74862,2671.6,2671.5,15.17061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998136955,1.334,2671.7,2671.5,15.17061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998137152,4.36861,2671.7,2671.6,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747998137353,4.36861,2671.7,2671.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747998137760,4.36861,2671.7,2671.5,15.17061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998137761,0.74862,2671.6,2671.5,15.17061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998137953,3.51602,2671.6,2671.5,15.17061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998138152,5.80202,2671.6,2671.5,15.17061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998138654,5.80202,2671.6,2671.5,16.42931472]
["bitfinex-derivatives","ETHF0:USTF0",1747998138960,5.80202,2671.6,2671.5,17.17795472]
["bitfinex-derivatives","ETHF0:USTF0",1747998139160,5.80202,2671.6,2671.5,16.42931472]
["bitfinex-derivatives","ETHF0:USTF0",1747998139458,5.0534,2671.6,2671.5,17.17796472]
["bitfinex-derivatives","ETHF0:USTF0",1747998140156,5.80202,2671.6,2671.5,17.17796472]
["bitfinex-derivatives","ETHF0:USTF0",1747998140364,6.84731586,2671.6,2671.5,17.17796472]
["bitfinex-derivatives","ETHF0:USTF0",1747998140658,4.76469586,2671.6,2671.5,17.17796472]
["bitfinex-derivatives","ETHF0:USTF0",1747998140962,3.33129586,2671.6,2671.5,17.17796472]
["bitfinex-derivatives","ETHF0:USTF0",1747998141162,3.33129586,2671.6,2671.5,17.89896472]
["bitfinex-derivatives","ETHF0:USTF0",1747998142755,3.33129586,2671.6,2671.5,34.74396472]
["bitfinex-derivatives","ETHF0:USTF0",1747998144259,2.286,2671.6,2671.5,34.74396472]
["bitfinex-derivatives","ETHF0:USTF0",1747998145157,3.03462,2671.6,2671.5,34.74396472]
["bitfinex-derivatives","ETHF0:USTF0",1747998145362,3.03462,2671.6,2671.5,1.98531472]
["bitfinex-derivatives","ETHF0:USTF0",1747998145563,3.03462,2671.6,2671.5,1.26431472]
["bitfinex-derivatives","ETHF0:USTF0",1747998145757,4.08148025,2671.6,2671.5,16.41431472]
["bitfinex-derivatives","ETHF0:USTF0",1747998146363,4.08148025,2671.6,2671.5,1.26431472]
["bitfinex-derivatives","ETHF0:USTF0",1747998146564,4.08148025,2671.6,2671.5,16.41431472]
["bitfinex-derivatives","ETHF0:USTF0",1747998147365,4.08148025,2671.6,2671.5,17.16296472]
["bitfinex-derivatives","ETHF0:USTF0",1747998147668,4.08148025,2671.6,2671.5,16.41431472]
["bitfinex-derivatives","ETHF0:USTF0",1747998147866,4.77098025,2671.6,2671.5,16.41431472]
["bitfinex-derivatives","ETHF0:USTF0",1747998148368,4.77098025,2671.6,2671.5,17.16296472]
["bitfinex-derivatives","ETHF0:USTF0",1747998148867,4.77098025,2671.6,2671.5,16.41431472]
["bitfinex-derivatives","ETHF0:USTF0",1747998149565,4.77098025,2671.6,2671.5,17.16296472]
["bitfinex-derivatives","ETHF0:USTF0",1747998150066,4.77098025,2671.6,2671.5,16.41431472]
["bitfinex-derivatives","ETHF0:USTF0",1747998150263,4.77098025,2671.6,2671.5,17.16296472]
["bitfinex-derivatives","ETHF0:USTF0",1747998150566,4.77098025,2671.6,2671.5,2.01296472]
["bitfinex-derivatives","ETHF0:USTF0",1747998150862,4.77098025,2671.6,2671.5,17.16296472]
["bitfinex-derivatives","ETHF0:USTF0",1747998151067,4.77098025,2671.6,2671.5,15.15561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998151261,0.74865,2671.5,2671.4,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747998151466,5.91285,2671.5,2671.4,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747998151669,0.74884,2670.8,2670.7,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1747998152065,1.87228,2670.6,2670.2,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1747998152273,0.74901,2670.3,2670.2,15.89998]
["bitfinex-derivatives","ETHF0:USTF0",1747998152463,0.74901,2670.3,2670.2,17.21418]
["bitfinex-derivatives","ETHF0:USTF0",1747998152764,3.21341472,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747998153269,2.29161472,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747998153865,3.33847497,2670.5,2670.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747998154066,7.29520497,2670.5,2670.4,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1747998154266,8.62940497,2670.5,2670.4,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1747998156471,0.74895,2670.4,2670.3,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1747998156665,2.79305,2670.4,2670.3,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1747998157069,2.79305,2670.4,2670.3,15.90198]
["bitfinex-derivatives","ETHF0:USTF0",1747998157274,5.07905,2670.4,2670.3,15.90198]
["bitfinex-derivatives","ETHF0:USTF0",1747998157971,6.12591025,2670.4,2670.3,15.90198]
["bitfinex-derivatives","ETHF0:USTF0",1747998158471,6.12591025,2670.4,2670.3,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1747998162970,0.74901,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998163170,3.95681,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998163370,8.95681,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998163571,10.28751,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998163773,11.33437025,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998164169,13.62037025,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998165274,8.62037025,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998167373,6.54066025,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998167676,7.28967025,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998167877,7.28967025,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998171978,7.28967025,2670.2,2670.1,1.27980472]
["bitfinex-derivatives","ETHF0:USTF0",1747998173377,7.36406966,2670.2,2670.1,1.27980472]
["bitfinex-derivatives","ETHF0:USTF0",1747998174385,7.28967025,2670.2,2670.1,1.27980472]
["bitfinex-derivatives","ETHF0:USTF0",1747998175380,7.36406966,2670.2,2670.1,1.27980472]
["bitfinex-derivatives","ETHF0:USTF0",1747998176384,7.28967025,2670.2,2670.1,1.27980472]
["bitfinex-derivatives","ETHF0:USTF0",1747998177482,7.36406966,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998178683,12.36406966,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998181178,12.36406966,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998181179,6.61505966,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998181572,7.28967025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998182085,5.00367025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998183574,4.25466025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998184483,5.00367025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998185390,4.25466025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998185579,5.00367025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998185975,4.25466025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998186182,6.54066025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998187087,7.28967025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998187584,7.28967025,2670.2,2670.1,2.67390472]
["bitfinex-derivatives","ETHF0:USTF0",1747998187884,7.28967025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998189289,7.28967025,2670.2,2670.1,2.67390472]
["bitfinex-derivatives","ETHF0:USTF0",1747998190188,7.28967025,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998190590,7.36406966,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998191285,6.61505966,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998191591,6.61505966,2670.2,2670.1,8.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998191784,3.40725966,2670.2,2670.1,8.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998192285,1.12125966,2670.2,2670.1,8.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998193592,1.12125966,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998193993,1.87026966,2670.2,2670.1,3.42294472]
["bitfinex-derivatives","ETHF0:USTF0",1747998194194,4.15626966,2670.2,2670.1,18.56894472]
["bitfinex-derivatives","ETHF0:USTF0",1747998196087,4.15626966,2670.2,2670.1,17.81990472]
["bitfinex-derivatives","ETHF0:USTF0",1747998196288,4.15626966,2670.2,2670.1,18.56894472]
["bitfinex-derivatives","ETHF0:USTF0",1747998198095,4.15626966,2670.2,2670.1,17.81990472]
["bitfinex-derivatives","ETHF0:USTF0",1747998198694,5.48916966,2670.2,2670.1,1.26490472]
["bitfinex-derivatives","ETHF0:USTF0",1747998198993,5.48916966,2670.2,2670.1,16.40990472]
["bitfinex-derivatives","ETHF0:USTF0",1747998199390,5.48916966,2670.2,2670.1,15.14500472]
["bitfinex-derivatives","ETHF0:USTF0",1747998201995,6.20026966,2670.2,2670.1,15.14500472]
["bitfinex-derivatives","ETHF0:USTF0",1747998205203,4.15626966,2670.2,2670.1,17.26994472]
["bitfinex-derivatives","ETHF0:USTF0",1747998205800,4.08187025,2670.2,2670.1,17.26994472]
["bitfinex-derivatives","ETHF0:USTF0",1747998206494,3.33286025,2670.2,2670.1,17.26994472]
["bitfinex-derivatives","ETHF0:USTF0",1747998207198,1.79587025,2670.2,2670.1,17.26994472]
["bitfinex-derivatives","ETHF0:USTF0",1747998207495,1.04686025,2670.2,2670.1,17.26994472]
["bitfinex-derivatives","ETHF0:USTF0",1747998207895,1.04686025,2670.2,2670.1,22.26994472]
["bitfinex-derivatives","ETHF0:USTF0",1747998208098,1.04686025,2670.2,2670.1,22.64444472]
["bitfinex-derivatives","ETHF0:USTF0",1747998208895,1.12125966,2670.2,2670.1,22.64444472]
["bitfinex-derivatives","ETHF0:USTF0",1747998212706,1.87026966,2670.2,2670.1,1.75040472]
["bitfinex-derivatives","ETHF0:USTF0",1747998212901,1.87026966,2670.2,2670.1,2.49944472]
["bitfinex-derivatives","ETHF0:USTF0",1747998213102,4.15626966,2670.2,2670.1,17.62944472]
["bitfinex-derivatives","ETHF0:USTF0",1747998213499,4.15626966,2670.2,2670.1,1.75040472]
["bitfinex-derivatives","ETHF0:USTF0",1747998213701,7.36406966,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998213903,12.36406966,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998214218,7.36406966,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998216620,12.36406966,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998217720,12.36406966,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998218218,12.36406966,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998218418,7.36406966,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998219118,7.36406966,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998219315,7.36406966,2670.2,2670.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998219621,7.36406966,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998220711,6.61505966,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998221119,6.54066025,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998224017,3.33286025,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998224223,1.04686025,2670.2,2670.1,0.74904472]
["bitfinex-derivatives","ETHF0:USTF0",1747998224520,1.04686025,2670.2,2670.1,1.12354472]
["bitfinex-derivatives","ETHF0:USTF0",1747998227523,0.00561472,2670.5,2670.4,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1747998227722,3.2078,2671.2,2671.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747998227924,3.2078,2671.2,2671.1,15.87876]
["bitfinex-derivatives","ETHF0:USTF0",1747998228224,0.93207413,2671.5,2671.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1747998228620,6.19547034,2672.0,2671.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747998228820,6.19547034,2672.0,2671.9,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1747998229027,6.94398034,2672.0,2671.9,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1747998229320,9.22998034,2672.0,2671.9,16.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747998229530,8.48147034,2672.0,2671.9,17.20383]
["bitfinex-derivatives","ETHF0:USTF0",1747998230031,5.4938,2672.0,2671.9,17.20383]
["bitfinex-derivatives","ETHF0:USTF0",1747998230732,5.4938,2672.0,2671.9,16.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747998230928,6.24231,2672.0,2671.9,16.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747998231130,5.4938,2672.0,2671.9,17.20383]
["bitfinex-derivatives","ETHF0:USTF0",1747998232524,6.24231,2672.0,2671.9,16.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747998233632,6.24231,2672.0,2671.9,17.20383]
["bitfinex-derivatives","ETHF0:USTF0",1747998234232,6.24231,2672.0,2671.9,16.4553]
["bitfinex-derivatives","ETHF0:USTF0",1747998235432,6.24231,2672.0,2671.9,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1747998236025,7.60051,2672.0,2671.9,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1747998237034,6.852,2672.0,2671.9,15.87853]
["bitfinex-derivatives","ETHF0:USTF0",1747998237332,7.60051,2672.0,2671.9,17.16783]
["bitfinex-derivatives","ETHF0:USTF0",1747998237536,5.4938,2672.0,2671.9,17.16783]
["bitfinex-derivatives","ETHF0:USTF0",1747998239339,2.286,2672.0,2671.9,17.16783]
["bitfinex-derivatives","ETHF0:USTF0",1747998240534,3.03451,2672.0,2671.9,16.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747998241837,6.24231,2672.0,2671.9,16.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747998242438,0.74853,2671.9,2671.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747998242737,0.74853,2671.9,2671.8,15.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747998242738,2.80293,2671.9,2671.8,15.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747998242940,1.87152,2671.7,2671.4,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1747998243125,3.95645,2671.5,2671.4,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1747998243737,5.00431313,2671.5,2671.4,15.85467]
["bitfinex-derivatives","ETHF0:USTF0",1747998243931,5.00431313,2671.5,2671.4,17.18147]
["bitfinex-derivatives","ETHF0:USTF0",1747998244124,5.00431313,2671.5,2671.4,16.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747998244329,8.66891313,2671.5,2671.4,16.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747998244738,8.66891313,2671.5,2671.4,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1747998245732,0.7487,2671.3,2671.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998246127,3.0347,2671.3,2671.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998247139,4.08256313,2671.3,2671.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998251349,0.74881,2670.9,2670.8,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1747998251639,3.95661,2670.9,2670.8,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1747998252147,6.24261,2670.9,2670.8,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1747998252450,7.58661,2670.9,2670.8,15.85684]
["bitfinex-derivatives","ETHF0:USTF0",1747998252642,8.63447313,2670.9,2670.8,15.85684]
["bitfinex-derivatives","ETHF0:USTF0",1747998252844,3.33386313,2670.9,2670.8,15.85684]
["bitfinex-derivatives","ETHF0:USTF0",1747998253547,4.08267313,2670.9,2670.8,15.85684]
["bitfinex-derivatives","ETHF0:USTF0",1747998255051,3.33386313,2670.9,2670.8,15.85684]
["bitfinex-derivatives","ETHF0:USTF0",1747998256152,4.08267313,2670.9,2670.8,15.85684]
["bitfinex-derivatives","ETHF0:USTF0",1747998256543,4.08267313,2670.9,2670.8,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1747998256738,0.74887,2670.7,2670.6,16.38181472]
["bitfinex-derivatives","ETHF0:USTF0",1747998257146,3.03487,2670.7,2670.6,16.38181472]
["bitfinex-derivatives","ETHF0:USTF0",1747998257348,3.03487,2670.7,2670.6,17.13071472]
["bitfinex-derivatives","ETHF0:USTF0",1747998257547,2.286,2670.7,2670.6,16.38181472]
["bitfinex-derivatives","ETHF0:USTF0",1747998257848,2.286,2670.7,2670.6,17.13071472]
["bitfinex-derivatives","ETHF0:USTF0",1747998258152,3.03483,2670.9,2670.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747998258653,0.74887,2670.8,2670.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747998258848,0.74887,2670.8,2670.7,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747998259251,2.286,2670.8,2670.7,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747998259653,4.08813786,2670.8,2670.7,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747998259955,3.33929786,2670.8,2670.7,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747998261256,1.05329786,2670.8,2670.7,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747998262160,3.33929786,2670.8,2670.7,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747998263355,1.05329786,2670.8,2670.7,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1747998266856,1.05329786,2670.8,2670.7,2.68215]
["bitfinex-derivatives","ETHF0:USTF0",1747998268247,1.80213786,2670.8,2670.7,2.68215]
["bitfinex-derivatives","ETHF0:USTF0",1747998268746,0.74887,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998268954,0.74887,2670.7,2670.6,15.10061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998269154,3.03487,2670.7,2670.6,15.10061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998269652,3.03487,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998269846,3.03487,2670.7,2670.6,15.10061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998270247,4.08816786,2670.7,2670.6,15.10061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998270456,6.09816786,2670.7,2670.6,15.10061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998271558,4.08816786,2670.7,2670.6,15.10061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998273156,4.08816786,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998273555,4.08816786,2670.7,2670.6,15.10061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998274259,4.08816786,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998276061,3.41369727,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998276856,4.16256727,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998277058,3.41369727,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998277359,1.12769727,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998282160,3.2078,2671.2,2671.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747998282460,3.2078,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998282662,3.95653,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998282864,3.95653,2671.2,2671.1,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1747998283263,6.24253,2671.2,2671.1,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1747998283665,6.24253,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998285254,6.24253,2671.2,2671.1,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1747998286364,6.24253,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998286564,6.24253,2671.2,2671.1,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1747998286767,5.4938,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998287157,6.24253,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998287567,5.4938,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998289164,6.24253,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998289870,5.4938,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998290063,6.24253,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998290367,6.31692941,2671.2,2671.1,15.84476]
["bitfinex-derivatives","ETHF0:USTF0",1747998291063,0.74887,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998291266,3.95667,2670.7,2670.6,15.10061472]
["bitfinex-derivatives","ETHF0:USTF0",1747998291670,3.95667,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998292166,6.24267,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998292355,5.4938,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998292764,6.24267,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998293169,5.4938,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998294068,2.286,2670.7,2670.6,16.50401472]
["bitfinex-derivatives","ETHF0:USTF0",1747998294271,3.33770979,2670.7,2670.6,16.50401472]
["bitfinex-derivatives","ETHF0:USTF0",1747998295164,1.05170979,2670.7,2670.6,16.50401472]
["bitfinex-derivatives","ETHF0:USTF0",1747998300171,3.33770979,2670.7,2670.6,15.84951472]
["bitfinex-derivatives","ETHF0:USTF0",1747998300367,7.29437979,2670.7,2670.6,15.08261472]
["bitfinex-derivatives","ETHF0:USTF0",1747998300774,8.63127979,2670.7,2670.6,15.08261472]
["bitfinex-derivatives","ETHF0:USTF0",1747998300971,7.88240979,2670.7,2670.6,15.83151472]
["bitfinex-derivatives","ETHF0:USTF0",1747998301785,8.63127979,2670.7,2670.6,15.83151472]
["bitfinex-derivatives","ETHF0:USTF0",1747998302190,7.88240979,2670.7,2670.6,15.83151472]
["bitfinex-derivatives","ETHF0:USTF0",1747998303179,3.33770979,2670.7,2670.6,15.83151472]
["bitfinex-derivatives","ETHF0:USTF0",1747998304183,1.05170979,2670.7,2670.6,15.83151472]
["bitfinex-derivatives","ETHF0:USTF0",1747998305185,3.33770979,2670.7,2670.6,15.83151472]
["bitfinex-derivatives","ETHF0:USTF0",1747998305386,3.4121092,2670.7,2670.6,15.83151472]
["bitfinex-derivatives","ETHF0:USTF0",1747998307689,4.1609792,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998307995,3.4121092,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998308198,4.1609792,2670.7,2670.6,15.08361472]
["bitfinex-derivatives","ETHF0:USTF0",1747998308399,8.6453792,2670.7,2670.6,15.08361472]
["bitfinex-derivatives","ETHF0:USTF0",1747998309600,8.6453792,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998310598,8.6453792,2670.7,2670.6,15.08361472]
["bitfinex-derivatives","ETHF0:USTF0",1747998311603,8.6453792,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998312001,7.8965092,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998312203,3.4121092,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998312399,3.33770979,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998313298,1.05170979,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998313606,1.1261092,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998314202,3.4121092,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998315502,4.1609792,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998315800,5.4116792,2670.7,2670.6,15.08361472]
["bitfinex-derivatives","ETHF0:USTF0",1747998316104,4.6628092,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998317006,5.4116792,2670.7,2670.6,15.08361472]
["bitfinex-derivatives","ETHF0:USTF0",1747998317206,4.6628092,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998317803,5.4116792,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998319008,4.6628092,2670.7,2670.6,15.83251472]
["bitfinex-derivatives","ETHF0:USTF0",1747998321398,5.4116792,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998322298,5.4116792,2670.7,2670.6,0.75451472]
["bitfinex-derivatives","ETHF0:USTF0",1747998322498,5.4116792,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998322715,5.33727979,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998323709,5.4116792,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998323907,5.4116792,2670.7,2670.6,0.75451472]
["bitfinex-derivatives","ETHF0:USTF0",1747998324205,5.4116792,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998325708,5.4116792,2670.7,2670.6,0.75451472]
["bitfinex-derivatives","ETHF0:USTF0",1747998327909,5.4116792,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998328510,5.4116792,2670.7,2670.6,0.75451472]
["bitfinex-derivatives","ETHF0:USTF0",1747998328714,5.4116792,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998329510,5.4116792,2670.7,2670.6,0.75451472]
["bitfinex-derivatives","ETHF0:USTF0",1747998329703,5.4116792,2670.7,2670.6,1.27471472]
["bitfinex-derivatives","ETHF0:USTF0",1747998329899,3.4121092,2670.7,2670.6,2.02361472]
["bitfinex-derivatives","ETHF0:USTF0",1747998330202,3.4121092,2670.7,2670.6,2.69321472]
["bitfinex-derivatives","ETHF0:USTF0",1747998330417,4.1609792,2670.7,2670.6,2.69321472]
["bitfinex-derivatives","ETHF0:USTF0",1747998330905,4.1609792,2670.7,2670.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998331102,5.4244792,2670.7,2670.6,15.06461472]
["bitfinex-derivatives","ETHF0:USTF0",1747998331703,5.35007979,2670.7,2670.6,15.06461472]
["bitfinex-derivatives","ETHF0:USTF0",1747998332910,5.4244792,2670.7,2670.6,15.06461472]
["bitfinex-derivatives","ETHF0:USTF0",1747998341511,5.4244792,2670.7,2670.6,15.06561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998341725,5.4244792,2670.7,2670.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998341912,5.35007979,2670.7,2670.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998343123,5.4244792,2670.7,2670.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998343518,5.4244792,2670.7,2670.6,1.95300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998344023,5.4244792,2670.7,2670.6,2.70190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998344224,4.1609792,2670.7,2670.6,1.95300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998344724,4.1609792,2670.7,2670.6,2.70190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998345326,4.78274865,2670.7,2670.6,2.70190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998345823,4.78274865,2670.7,2670.6,1.95300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998346026,4.78274865,2670.7,2670.6,2.70190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998346217,4.78274865,2670.7,2670.6,1.95300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998348827,4.78274865,2670.7,2670.6,2.70190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998349125,4.78274865,2670.7,2670.6,1.95300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998350329,4.1609792,2670.7,2670.6,1.95300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998353032,4.1609792,2670.7,2670.6,2.70190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998353225,4.1609792,2670.7,2670.6,1.95300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998353628,4.1609792,2670.7,2670.6,17.01300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998355535,4.1609792,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998355727,4.1609792,2670.7,2670.6,17.01300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998358335,4.1609792,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998358536,4.1609792,2670.7,2670.6,17.01300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998358736,4.1609792,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998359038,4.1609792,2670.7,2670.6,17.01300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998359238,4.1609792,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998359625,3.4121092,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998360134,1.1261092,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998360335,1.05170979,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998360742,1.80057979,2670.7,2670.6,17.01300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998361331,1.8749792,2670.7,2670.6,17.01300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998362138,1.8749792,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998362436,4.1609792,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998364134,4.1609792,2670.7,2670.6,17.01300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998364542,4.1609792,2670.7,2670.6,17.76190472]
["bitfinex-derivatives","ETHF0:USTF0",1747998364744,3.10926941,2670.7,2670.6,1.95300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998364932,3.10926941,2670.7,2670.6,16.98900472]
["bitfinex-derivatives","ETHF0:USTF0",1747998365236,4.195065,2670.7,2670.6,1.95300472]
["bitfinex-derivatives","ETHF0:USTF0",1747998365539,4.195065,2670.7,2670.6,16.98900472]
["bitfinex-derivatives","ETHF0:USTF0",1747998366444,9.195065,2670.7,2670.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998366636,10.539865,2670.7,2670.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998367547,13.52753534,2670.7,2670.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998372645,0.74912,2669.8,2669.7,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747998372834,3.95692,2669.8,2669.7,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747998373039,5.04271559,2669.8,2669.7,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747998373344,0.74915,2669.7,2669.6,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1747998373645,0.74921,2669.5,2669.4,0.00374786]
["bitfinex-derivatives","ETHF0:USTF0",1747998374150,4.12100559,2669.5,2669.4,0.75297786]
["bitfinex-derivatives","ETHF0:USTF0",1747998374343,7.32880559,2669.5,2669.4,1.29064786]
["bitfinex-derivatives","ETHF0:USTF0",1747998374549,7.32880559,2669.5,2669.4,2.03987786]
["bitfinex-derivatives","ETHF0:USTF0",1747998374745,7.32880559,2669.5,2669.4,0.00374786]
["bitfinex-derivatives","ETHF0:USTF0",1747998374955,8.01340559,2669.5,2669.4,0.00374786]
["bitfinex-derivatives","ETHF0:USTF0",1747998379441,13.01340559,2669.5,2669.4,0.00374786]
["bitfinex-derivatives","ETHF0:USTF0",1747998379648,3.74688,2669.0,2667.9,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1747998379842,3.95743,2668.0,2667.9,15.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747998380043,3.2078,2668.0,2667.9,15.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747998380348,3.2078,2668.0,2667.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747998380545,0.74967,2667.9,2667.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1747998380851,3.2078,2668.0,2667.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747998381051,3.95743,2668.0,2667.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747998381347,3.2078,2668.0,2667.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747998381851,3.95743,2668.0,2667.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747998382850,4.28630311,2668.0,2667.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1747998383951,3.2078,2668.6,2668.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747998384147,3.2078,2668.6,2668.5,15.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747998384449,0.74928,2669.3,2668.7,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1747998384745,0.74931,2669.2,2669.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1747998385053,0.74935,2669.0,2668.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998385251,0.74935,2669.0,2668.9,16.30141472]
["bitfinex-derivatives","ETHF0:USTF0",1747998386148,3.03535,2669.0,2668.9,16.30141472]
["bitfinex-derivatives","ETHF0:USTF0",1747998386654,3.03535,2669.0,2668.9,1.25741472]
["bitfinex-derivatives","ETHF0:USTF0",1747998386845,3.03535,2669.0,2668.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998387051,4.96935,2669.0,2668.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998388251,9.96935,2669.0,2668.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1747998390355,9.96935,2669.0,2668.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998395448,0.74963,2668.0,2667.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1747998395750,0.74974,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998395952,0.74974,2667.6,2667.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1747998396151,4.108948,2667.6,2667.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747998396558,4.108948,2667.6,2667.1,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1747998396559,1.87445,2667.5,2667.1,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1747998396751,0.74986,2667.2,2667.1,52.804]
["bitfinex-derivatives","ETHF0:USTF0",1747998397155,3.03586,2667.2,2667.1,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1747998397553,4.109068,2667.2,2667.1,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1747998398153,0.74994,2666.9,2666.5,5.08291]
["bitfinex-derivatives","ETHF0:USTF0",1747998398359,0.7499,2667.1,2667.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747998399256,3.0359,2667.1,2667.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747998399456,4.109108,2667.1,2667.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747998399752,3.359208,2667.1,2667.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747998400159,1.073208,2667.1,2667.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747998400362,1.073208,2667.1,2667.0,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1747998400560,1.823088,2667.1,2667.0,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1747998401559,1.073208,2667.1,2667.0,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1747998401961,1.823088,2667.1,2667.0,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1747998402259,1.073208,2667.1,2667.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747998402451,1.073208,2667.1,2667.0,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1747998403461,1.823088,2667.1,2667.0,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1747998404361,1.823088,2667.1,2667.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747998404556,1.823088,2667.1,2667.0,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1747998404751,1.073208,2667.1,2667.0,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1747998405461,1.823088,2667.1,2667.0,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1747998405655,0.74988,2667.1,2667.0,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1747998407662,1.823088,2667.1,2667.0,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1747998408362,1.073208,2667.1,2667.0,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1747998408861,0.74988,2667.1,2667.0,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1747998409359,1.073208,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747998409761,1.823068,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747998409956,1.073208,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747998410159,1.073208,2667.2,2667.1,0.75680229]
["bitfinex-derivatives","ETHF0:USTF0",1747998410358,1.823068,2667.2,2667.1,0.75680229]
["bitfinex-derivatives","ETHF0:USTF0",1747998410861,1.073208,2667.2,2667.1,0.75680229]
["bitfinex-derivatives","ETHF0:USTF0",1747998411566,1.073208,2667.2,2667.1,5.75680229]
["bitfinex-derivatives","ETHF0:USTF0",1747998411764,0.74976,2667.6,2667.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1747998411959,0.74976,2667.6,2667.5,15.032]
["bitfinex-derivatives","ETHF0:USTF0",1747998414169,0.74976,2667.6,2667.5,16.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747998415066,3.03576,2667.6,2667.5,16.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747998415369,4.95376,2667.6,2667.5,16.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747998416263,4.95376,2667.6,2667.5,15.032]
["bitfinex-derivatives","ETHF0:USTF0",1747998416568,0.74977,2667.5,2667.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747998416771,2.00177,2667.5,2667.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747998417167,4.28777,2667.5,2667.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747998417872,0.74983,2667.3,2667.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747998419175,3.03583,2667.3,2667.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747998419473,0.74986,2667.2,2667.1,0.00692229]
["bitfinex-derivatives","ETHF0:USTF0",1747998419671,2.63036,2667.2,2667.1,0.00692229]
["bitfinex-derivatives","ETHF0:USTF0",1747998420173,4.91636,2667.2,2667.1,0.00692229]
["bitfinex-derivatives","ETHF0:USTF0",1747998423578,8.12416,2667.2,2667.1,0.00692229]
["bitfinex-derivatives","ETHF0:USTF0",1747998424074,14.19817249,2667.2,2667.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998424573,29.22117249,2667.2,2667.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998425474,24.22117249,2667.2,2667.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998425677,29.22117249,2667.2,2667.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998426675,41.09617249,2667.2,2667.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998428176,9.85217249,2667.2,2667.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998428879,7.31767249,2667.2,2667.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747998429878,7.31767249,2667.2,2667.1,1.35820229]
["bitfinex-derivatives","ETHF0:USTF0",1747998431279,5.03167249,2667.2,2667.1,1.35820229]
["bitfinex-derivatives","ETHF0:USTF0",1747998432177,4.28181249,2667.2,2667.1,22.13208229]
["bitfinex-derivatives","ETHF0:USTF0",1747998432376,0.74982,2667.4,2667.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747998432983,0.74983,2667.3,2667.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747998433482,0.74983,2667.3,2667.2,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747998433679,0.74983,2667.3,2667.2,6.39836]
["bitfinex-derivatives","ETHF0:USTF0",1747998434284,2.52204472,2667.8,2667.2,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747998434484,0.22058625,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998434683,0.64781472,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998434684,0.22059809,2667.6,2667.5,15.77276]
["bitfinex-derivatives","ETHF0:USTF0",1747998434977,0.97033809,2667.6,2667.5,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747998436274,0.97146276,2667.6,2667.5,15.77277]
["bitfinex-derivatives","ETHF0:USTF0",1747998437084,0.97146276,2667.6,2667.5,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747998437882,0.74977,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998438082,0.74983,2667.3,2667.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747998438386,0.97155276,2667.3,2667.2,15.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747998438883,0.97155276,2667.3,2667.2,16.42036]
["bitfinex-derivatives","ETHF0:USTF0",1747998439885,0.97151885,2667.3,2667.2,16.42036]
["bitfinex-derivatives","ETHF0:USTF0",1747998441084,0.97149015,2667.3,2667.2,16.42036]
["bitfinex-derivatives","ETHF0:USTF0",1747998441687,0.97149015,2667.3,2667.2,15.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747998442088,0.97149015,2667.3,2667.2,16.42036]
["bitfinex-derivatives","ETHF0:USTF0",1747998442382,0.97149015,2667.3,2667.2,15.6705]
["bitfinex-derivatives","ETHF0:USTF0",1747998442586,0.74986,2667.2,2667.1,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1747998442781,2.25992015,2667.2,2667.1,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1747998443189,4.54592015,2667.2,2667.1,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1747998443380,4.54587239,2667.2,2667.1,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1747998444389,3.25747239,2667.2,2667.1,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1747998444585,4.32600514,2667.2,2667.1,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1747998445183,0.74994,2666.9,2666.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747998445387,0.97153432,2666.9,2666.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747998445789,0.22159432,2666.9,2666.8,9.59837]
["bitfinex-derivatives","ETHF0:USTF0",1747998446691,2.04006707,2666.9,2666.8,9.59837]
["bitfinex-derivatives","ETHF0:USTF0",1747998446993,2.04005021,2666.9,2666.8,9.59837]
["bitfinex-derivatives","ETHF0:USTF0",1747998447496,2.04005021,2666.9,2666.8,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747998447686,2.04005021,2666.9,2666.8,20.96247]
["bitfinex-derivatives","ETHF0:USTF0",1747998448494,2.04005021,2666.9,2666.8,5.94947]
["bitfinex-derivatives","ETHF0:USTF0",1747998448695,2.04005021,2666.9,2666.8,20.96247]
["bitfinex-derivatives","ETHF0:USTF0",1747998448994,2.04003616,2666.9,2666.8,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747998449388,2.04003616,2666.9,2666.8,20.96247]
["bitfinex-derivatives","ETHF0:USTF0",1747998449989,2.04003616,2666.9,2666.8,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747998450594,2.04004554,2666.9,2666.8,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747998450989,9.49790554,2666.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998451196,0.75019,2666.0,2665.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747998451492,0.97176279,2666.0,2665.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747998452088,2.04029554,2666.0,2665.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747998452283,2.04009509,2666.0,2665.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747998452591,2.04009509,2666.0,2665.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747998452592,0.75025,2665.8,2665.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1747998452793,0.75031,2665.6,2665.5,16.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747998452993,0.97168234,2665.6,2665.5,16.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747998453186,0.22137234,2665.6,2665.5,17.11014]
["bitfinex-derivatives","ETHF0:USTF0",1747998453395,0.22137234,2665.6,2665.5,20.31794]
["bitfinex-derivatives","ETHF0:USTF0",1747998453889,1.28990509,2665.6,2665.5,20.31794]
["bitfinex-derivatives","ETHF0:USTF0",1747998454092,1.28968972,2665.6,2665.5,20.31794]
["bitfinex-derivatives","ETHF0:USTF0",1747998454692,2.03999972,2665.6,2665.5,20.31794]
["bitfinex-derivatives","ETHF0:USTF0",1747998454898,0.75033,2665.5,2665.4,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1747998455092,0.97148697,2665.5,2665.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1747998455499,1.28968972,2665.5,2665.4,17.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747998455798,2.04001972,2665.5,2665.4,17.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747998456094,1.28949901,2665.5,2665.4,17.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747998456297,2.03983901,2665.5,2665.4,17.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747998457401,0.97130626,2665.5,2665.4,17.10136]
["bitfinex-derivatives","ETHF0:USTF0",1747998457803,0.97114899,2665.5,2665.4,17.10136]
["bitfinex-derivatives","ETHF0:USTF0",1747998459201,0.22080899,2665.5,2665.4,17.10136]
["bitfinex-derivatives","ETHF0:USTF0",1747998460204,0.22080899,2665.5,2665.4,19.38736]
["bitfinex-derivatives","ETHF0:USTF0",1747998461507,0.9707715,2665.5,2665.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998461703,3.5668715,2665.5,2665.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998462206,3.5668715,2665.5,2665.2,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747998462207,0.75039,2665.3,2665.2,20.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747998462506,0.9708315,2665.3,2665.2,18.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747998462703,0.2204415,2665.3,2665.2,18.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747998463107,0.97074285,2665.3,2665.2,18.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747998463800,0.97070626,2665.3,2665.2,18.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747998463999,0.97070626,2665.3,2665.2,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747998464199,0.97070626,2665.3,2665.2,18.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747998465308,0.97070626,2665.3,2665.2,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1747998465608,0.97070626,2665.3,2665.2,18.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747998467710,0.97070626,2665.3,2665.2,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747998467911,0.97070626,2665.3,2665.2,18.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747998468603,0.97086421,2665.3,2665.2,18.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747998469115,0.97086421,2665.3,2665.2,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747998469315,0.97086421,2665.3,2665.2,18.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747998469716,0.97086421,2665.3,2665.2,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747998469913,0.97086421,2665.3,2665.2,19.05161941]
["bitfinex-derivatives","ETHF0:USTF0",1747998470309,2.03786699,2665.3,2665.2,19.05161941]
["bitfinex-derivatives","ETHF0:USTF0",1747998472111,1.81732896,2665.3,2665.2,19.05161941]
["bitfinex-derivatives","ETHF0:USTF0",1747998472311,2.03801078,2665.3,2665.2,18.30119941]
["bitfinex-derivatives","ETHF0:USTF0",1747998472608,2.03801078,2665.3,2665.2,19.05161941]
["bitfinex-derivatives","ETHF0:USTF0",1747998474020,2.03737265,2665.3,2665.2,19.05161941]
["bitfinex-derivatives","ETHF0:USTF0",1747998474218,1.28698265,2665.3,2665.2,19.05161941]
["bitfinex-derivatives","ETHF0:USTF0",1747998475120,1.28698265,2665.3,2665.2,18.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747998475418,2.03737265,2665.3,2665.2,18.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747998475816,1.28698265,2665.3,2665.2,18.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747998476521,2.03737265,2665.3,2665.2,18.97722]
["bitfinex-derivatives","ETHF0:USTF0",1747998476913,0.75042,2665.2,2665.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998477114,0.75044,2665.1,2665.0,6.91805]
["bitfinex-derivatives","ETHF0:USTF0",1747998477319,0.22028854,2665.1,2665.0,8.20895]
["bitfinex-derivatives","ETHF0:USTF0",1747998477619,1.81734896,2665.3,2665.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747998477818,2.03774481,2665.3,2665.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1747998478009,2.03774481,2665.3,2665.2,0.82481941]
["bitfinex-derivatives","ETHF0:USTF0",1747998478618,2.03774481,2665.3,2665.2,1.36529941]
["bitfinex-derivatives","ETHF0:USTF0",1747998479119,1.28733481,2665.3,2665.2,2.11570941]
["bitfinex-derivatives","ETHF0:USTF0",1747998479421,1.28767308,2665.3,2665.2,2.11570941]
["bitfinex-derivatives","ETHF0:USTF0",1747998480325,2.03806308,2665.3,2665.2,2.11570941]
["bitfinex-derivatives","ETHF0:USTF0",1747998480624,2.03806308,2665.3,2665.2,1.36529941]
["bitfinex-derivatives","ETHF0:USTF0",1747998481421,2.03806308,2665.3,2665.2,2.11570941]
["bitfinex-derivatives","ETHF0:USTF0",1747998482125,2.03806308,2665.3,2665.2,1.36529941]
["bitfinex-derivatives","ETHF0:USTF0",1747998482424,2.03821017,2665.3,2665.2,2.11570941]
["bitfinex-derivatives","ETHF0:USTF0",1747998482610,1.28782017,2665.3,2665.2,2.11570941]
["bitfinex-derivatives","ETHF0:USTF0",1747998484118,1.28782017,2665.3,2665.2,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747998484328,1.28789207,2665.3,2665.2,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747998485617,1.28789207,2665.3,2665.2,7.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747998486124,1.28792742,2665.3,2665.2,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747998490127,1.28792742,2665.3,2665.2,7.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747998491427,1.28794897,2665.3,2665.2,7.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747998492830,1.28790296,2665.3,2665.2,7.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747998493225,1.28790809,2665.3,2665.2,7.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747998493531,1.28790809,2665.3,2665.2,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1747998493828,1.28790809,2665.3,2665.2,18.92531]
["bitfinex-derivatives","ETHF0:USTF0",1747998494630,1.28790809,2665.3,2665.2,17.10331]
["bitfinex-derivatives","ETHF0:USTF0",1747998497533,1.2877053,2665.3,2665.2,16.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747998497836,2.0380953,2665.3,2665.2,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1747998498337,2.0380953,2665.3,2665.0,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747998498338,0.75044,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998498536,0.97117393,2665.1,2665.0,18.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747998499231,0.97117393,2665.1,2665.0,20.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747998500039,2.03811289,2665.1,2665.0,20.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747998500238,2.03811289,2665.1,2665.0,19.02027]
["bitfinex-derivatives","ETHF0:USTF0",1747998500433,2.03807025,2665.1,2665.0,19.02027]
["bitfinex-derivatives","ETHF0:USTF0",1747998500837,2.03807025,2665.1,2665.0,18.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747998501332,2.03807025,2665.1,2665.0,20.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747998502042,1.28763025,2665.1,2665.0,21.30727]
["bitfinex-derivatives","ETHF0:USTF0",1747998502234,1.28682106,2665.1,2665.0,21.30727]
["bitfinex-derivatives","ETHF0:USTF0",1747998502638,2.62022106,2665.1,2665.0,21.30727]
["bitfinex-derivatives","ETHF0:USTF0",1747998503036,3.37066106,2665.1,2665.0,20.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747998506233,8.37066106,2665.1,2665.0,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1747998507337,0.75056,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998507643,0.97036593,2664.7,2664.6,18.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747998508146,2.03730489,2664.7,2664.6,18.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747998508446,3.40200489,2664.7,2664.6,18.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747998508741,3.40200489,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998510043,3.40183498,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998511447,0.75068,2664.3,2664.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1747998511644,0.21963602,2664.3,2664.2,15.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747998511944,0.97030602,2664.3,2664.2,15.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747998512133,2.22823602,2664.3,2664.2,15.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747998512544,2.22823602,2664.3,2664.2,17.06356]
["bitfinex-derivatives","ETHF0:USTF0",1747998512744,2.97890602,2664.3,2664.2,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1747998512945,2.9789386,2664.3,2664.2,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1747998513146,4.04587756,2664.3,2664.2,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1747998514246,0.7507,2664.2,2664.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998514550,2.2553686,2664.2,2664.1,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1747998514742,3.32027983,2664.2,2664.1,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1747998515151,3.32027983,2664.2,2664.1,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1747998515451,2.56957983,2664.2,2664.1,15.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747998515650,1.28457983,2664.2,2664.1,17.09812]
["bitfinex-derivatives","ETHF0:USTF0",1747998516544,1.28447222,2664.2,2664.1,17.09812]
["bitfinex-derivatives","ETHF0:USTF0",1747998516951,2.03517222,2664.2,2664.1,17.09812]
["bitfinex-derivatives","ETHF0:USTF0",1747998517150,1.28447222,2664.2,2664.1,17.09812]
["bitfinex-derivatives","ETHF0:USTF0",1747998518246,1.28473761,2664.2,2664.1,17.09812]
["bitfinex-derivatives","ETHF0:USTF0",1747998518650,1.28473761,2664.2,2664.1,17.47292]
["bitfinex-derivatives","ETHF0:USTF0",1747998519751,1.28473761,2664.2,2664.1,22.47292]
["bitfinex-derivatives","ETHF0:USTF0",1747998520152,0.21812341,2664.2,2664.1,22.47292]
["bitfinex-derivatives","ETHF0:USTF0",1747998521757,0.00562535,2664.5,2664.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747998521969,0.22381456,2664.5,2664.4,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1747998522269,0.22381124,2664.5,2664.4,6.24444]
["bitfinex-derivatives","ETHF0:USTF0",1747998522670,0.22381124,2664.5,2664.4,8.18344]
["bitfinex-derivatives","ETHF0:USTF0",1747998522971,1.30321366,2664.5,2664.4,8.18344]
["bitfinex-derivatives","ETHF0:USTF0",1747998525465,1.30348466,2664.5,2664.4,8.18344]
["bitfinex-derivatives","ETHF0:USTF0",1747998526372,2.05409466,2664.5,2664.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747998526868,2.05409466,2664.5,2664.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747998527264,2.73809466,2664.5,2664.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747998528170,2.73809466,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998529065,2.73809466,2664.5,2664.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747998529066,0.75067,2664.3,2664.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747998529267,0.7507,2664.2,2664.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1747998529575,0.75072,2664.1,2664.0,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1747998529871,0.90044334,2664.1,2664.0,15.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747998530069,1.97984576,2664.1,2664.0,18.06175]
["bitfinex-derivatives","ETHF0:USTF0",1747998530573,1.97984576,2664.1,2664.0,19.31995]
["bitfinex-derivatives","ETHF0:USTF0",1747998530771,3.34637067,2664.1,2664.0,19.31995]
["bitfinex-derivatives","ETHF0:USTF0",1747998531868,4.09709067,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998532070,3.34637067,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998532266,3.34637067,2664.1,2664.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747998532466,3.34637067,2664.1,2664.0,15.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747998532768,3.34556922,2664.1,2664.0,15.77575]
["bitfinex-derivatives","ETHF0:USTF0",1747998533070,4.09628922,2664.1,2664.0,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1747998533270,4.09628922,2664.1,2664.0,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1747998533965,4.09628922,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998534170,0.75081,2663.8,2663.7,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1747998534373,0.96876596,2663.8,2663.7,17.12144]
["bitfinex-derivatives","ETHF0:USTF0",1747998535073,1.29735838,2663.8,2663.7,17.12144]
["bitfinex-derivatives","ETHF0:USTF0",1747998535281,1.29735838,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998535282,3.39526838,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998535966,3.39526838,2663.8,2663.7,15.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747998536175,3.39526508,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998536982,3.39525356,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998537878,3.17731242,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998538077,3.39528422,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998538574,3.17731242,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998538778,3.39527137,2663.8,2663.7,15.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747998538972,3.39527137,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998539673,3.39521141,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998539869,3.39521141,2663.8,2663.7,15.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747998540070,3.39521141,2663.8,2663.7,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1747998540376,2.64440141,2663.8,2663.7,15.77784]
["bitfinex-derivatives","ETHF0:USTF0",1747998540679,2.64440141,2663.8,2663.7,18.98564]
["bitfinex-derivatives","ETHF0:USTF0",1747998540976,1.29730141,2663.8,2663.7,18.98564]
["bitfinex-derivatives","ETHF0:USTF0",1747998541277,1.2973093,2663.8,2663.7,20.95184]
["bitfinex-derivatives","ETHF0:USTF0",1747998541868,0.75084,2663.7,2663.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998542063,0.75084,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998542064,3.63314688,2663.7,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998542277,0.96877688,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998542476,2.27117688,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998542678,2.27104877,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998542875,3.35045119,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998544368,2.59958119,2663.6,2663.5,3.03689]
["bitfinex-derivatives","ETHF0:USTF0",1747998544574,3.34940514,2663.6,2663.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1747998544781,3.34940514,2663.6,2663.5,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1747998545074,3.34940514,2663.6,2663.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1747998545583,1.29613514,2663.6,2663.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1747998546274,2.04752948,2663.6,2663.5,19.35009]
["bitfinex-derivatives","ETHF0:USTF0",1747998546477,1.29665948,2663.6,2663.5,19.35009]
["bitfinex-derivatives","ETHF0:USTF0",1747998546681,2.04752948,2663.6,2663.5,19.35009]
["bitfinex-derivatives","ETHF0:USTF0",1747998546981,3.24995948,2663.6,2663.5,19.35009]
["bitfinex-derivatives","ETHF0:USTF0",1747998547184,1.29665948,2663.6,2663.5,19.35009]
["bitfinex-derivatives","ETHF0:USTF0",1747998547983,1.29719693,2663.6,2663.5,19.35009]
["bitfinex-derivatives","ETHF0:USTF0",1747998549787,1.2972997,2663.6,2663.5,19.35009]
["bitfinex-derivatives","ETHF0:USTF0",1747998552388,2.0481697,2663.6,2663.5,19.35009]
["bitfinex-derivatives","ETHF0:USTF0",1747998552585,2.0481697,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998553485,4.03110419,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998553984,4.03110419,2663.6,2663.5,2.32519483]
["bitfinex-derivatives","ETHF0:USTF0",1747998554481,4.03110419,2663.6,2663.5,2.33819141]
["bitfinex-derivatives","ETHF0:USTF0",1747998554482,9.03110419,2663.6,2663.5,2.33819141]
["bitfinex-derivatives","ETHF0:USTF0",1747998555289,12.23893509,2663.6,2663.5,2.33819141]
["bitfinex-derivatives","ETHF0:USTF0",1747998556885,12.02077242,2663.6,2663.5,2.33819141]
["bitfinex-derivatives","ETHF0:USTF0",1747998557084,12.2385858,2663.6,2663.5,0.05219141]
["bitfinex-derivatives","ETHF0:USTF0",1747998557389,7.2385858,2663.6,2663.5,0.05219141]
["bitfinex-derivatives","ETHF0:USTF0",1747998558990,4.0307858,2663.6,2663.5,0.05219141]
["bitfinex-derivatives","ETHF0:USTF0",1747998559288,7.2385858,2663.6,2663.5,2.33819141]
["bitfinex-derivatives","ETHF0:USTF0",1747998559788,7.2385858,2663.6,2663.5,2.35526666]
["bitfinex-derivatives","ETHF0:USTF0",1747998560287,7.2385858,2663.6,2663.5,2.42966607]
["bitfinex-derivatives","ETHF0:USTF0",1747998560491,7.02077242,2663.6,2663.5,2.42966607]
["bitfinex-derivatives","ETHF0:USTF0",1747998560683,7.23954471,2663.6,2663.5,2.42966607]
["bitfinex-derivatives","ETHF0:USTF0",1747998560883,7.23954471,2663.6,2663.5,2.44680904]
["bitfinex-derivatives","ETHF0:USTF0",1747998561284,5.92828405,2663.6,2663.5,2.46395201]
["bitfinex-derivatives","ETHF0:USTF0",1747998561586,1.29821405,2663.6,2663.5,18.24084201]
["bitfinex-derivatives","ETHF0:USTF0",1747998562288,1.29821405,2663.6,2663.5,20.13624201]
["bitfinex-derivatives","ETHF0:USTF0",1747998564086,1.29838365,2663.6,2663.5,20.13624201]
["bitfinex-derivatives","ETHF0:USTF0",1747998564485,1.87672,2664.3,2663.5,24.38535201]
["bitfinex-derivatives","ETHF0:USTF0",1747998564686,0.75076,2664.0,2663.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747998564892,0.75076,2664.0,2663.9,17.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747998565097,3.2078,2664.4,2663.9,19.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747998565296,0.75072,2664.2,2664.1,0.1035526]
["bitfinex-derivatives","ETHF0:USTF0",1747998565493,0.75072,2664.2,2664.1,1.3613526]
["bitfinex-derivatives","ETHF0:USTF0",1747998565994,3.2078,2664.4,2664.1,1.3613526]
["bitfinex-derivatives","ETHF0:USTF0",1747998566295,0.7507,2664.2,2664.1,1.3613526]
["bitfinex-derivatives","ETHF0:USTF0",1747998566488,0.6471474,2664.2,2664.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747998566688,0.6471474,2664.2,2664.1,1.29622476]
["bitfinex-derivatives","ETHF0:USTF0",1747998567193,0.6471474,2664.2,2664.1,1.30921555]
["bitfinex-derivatives","ETHF0:USTF0",1747998568600,0.6471474,2664.2,2664.1,15.07641555]
["bitfinex-derivatives","ETHF0:USTF0",1747998569193,0.6471474,2664.2,2664.1,16.43251555]
["bitfinex-derivatives","ETHF0:USTF0",1747998571501,0.75084,2663.7,2663.6,15.02426748]
["bitfinex-derivatives","ETHF0:USTF0",1747998572401,2.07774,2663.7,2663.6,15.02426748]
["bitfinex-derivatives","ETHF0:USTF0",1747998573305,2.07774,2663.7,2663.6,15.06266564]
["bitfinex-derivatives","ETHF0:USTF0",1747998574300,2.07774,2663.7,2663.6,15.07568303]
["bitfinex-derivatives","ETHF0:USTF0",1747998576704,2.28980045,2663.7,2663.6,15.07568303]
["bitfinex-derivatives","ETHF0:USTF0",1747998578107,3.37068409,2663.7,2663.6,15.07568303]
["bitfinex-derivatives","ETHF0:USTF0",1747998578594,3.37073707,2663.7,2663.6,15.07568303]
["bitfinex-derivatives","ETHF0:USTF0",1747998579706,0.75087,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998579906,0.75103,2663.0,2662.9,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1747998580105,0.96314343,2663.0,2662.9,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1747998580403,0.96322247,2663.0,2662.9,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1747998580592,0.96322247,2663.0,2662.9,17.9551]
["bitfinex-derivatives","ETHF0:USTF0",1747998580795,0.96322247,2663.0,2662.9,19.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747998581909,2.04410611,2663.0,2662.9,19.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747998582107,2.04400185,2663.0,2662.9,19.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747998582807,1.29297185,2663.0,2662.9,20.08276]
["bitfinex-derivatives","ETHF0:USTF0",1747998583202,2.04400185,2663.0,2662.9,19.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747998583409,1.29297185,2663.0,2662.9,20.08276]
["bitfinex-derivatives","ETHF0:USTF0",1747998583910,1.29287456,2663.0,2662.9,20.08276]
["bitfinex-derivatives","ETHF0:USTF0",1747998584212,2.04390456,2663.0,2662.9,20.08276]
["bitfinex-derivatives","ETHF0:USTF0",1747998584503,1.29287456,2663.0,2662.9,23.29056]
["bitfinex-derivatives","ETHF0:USTF0",1747998585209,2.04390456,2663.0,2662.9,23.29056]
["bitfinex-derivatives","ETHF0:USTF0",1747998585805,2.04384796,2663.0,2662.9,22.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747998587115,2.04384796,2663.0,2662.9,22.56005056]
["bitfinex-derivatives","ETHF0:USTF0",1747998587503,2.04381091,2663.0,2662.9,22.56005056]
["bitfinex-derivatives","ETHF0:USTF0",1747998587904,2.04381091,2663.0,2662.9,22.56205056]
["bitfinex-derivatives","ETHF0:USTF0",1747998588107,2.71591091,2663.0,2662.9,22.56205056]
["bitfinex-derivatives","ETHF0:USTF0",1747998588401,2.71591091,2663.0,2662.9,20.53535056]
["bitfinex-derivatives","ETHF0:USTF0",1747998589011,2.71591091,2663.0,2662.9,5.51435056]
["bitfinex-derivatives","ETHF0:USTF0",1747998589213,2.71591091,2663.0,2662.9,20.53535056]
["bitfinex-derivatives","ETHF0:USTF0",1747998589714,2.71591091,2663.0,2662.9,21.36080997]
["bitfinex-derivatives","ETHF0:USTF0",1747998589911,1.96488091,2663.0,2662.9,21.36080997]
["bitfinex-derivatives","ETHF0:USTF0",1747998590112,1.29278091,2663.0,2662.9,22.04790997]
["bitfinex-derivatives","ETHF0:USTF0",1747998591615,2.04381091,2663.0,2662.9,22.04790997]
["bitfinex-derivatives","ETHF0:USTF0",1747998591808,1.29278091,2663.0,2662.9,22.04790997]
["bitfinex-derivatives","ETHF0:USTF0",1747998592010,2.04381091,2663.0,2662.9,22.04790997]
["bitfinex-derivatives","ETHF0:USTF0",1747998592412,2.04381091,2663.0,2662.9,21.29684997]
["bitfinex-derivatives","ETHF0:USTF0",1747998592913,2.04347556,2663.0,2662.9,22.62964997]
["bitfinex-derivatives","ETHF0:USTF0",1747998595113,2.04347556,2663.0,2662.9,21.94354997]
["bitfinex-derivatives","ETHF0:USTF0",1747998596113,1.29244556,2663.0,2662.9,22.69460997]
["bitfinex-derivatives","ETHF0:USTF0",1747998596414,0.75089,2663.5,2663.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747998596610,0.75089,2663.5,2663.4,15.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747998596810,0.75089,2663.5,2663.4,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1747998597009,2.06019,2663.5,2663.4,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1747998597217,2.06019,2663.5,2663.4,17.32855056]
["bitfinex-derivatives","ETHF0:USTF0",1747998597616,2.06019,2663.5,2663.4,18.62605056]
["bitfinex-derivatives","ETHF0:USTF0",1747998597814,2.06019,2663.5,2663.4,18.64664737]
["bitfinex-derivatives","ETHF0:USTF0",1747998599317,2.06019,2663.5,2663.4,18.66721896]
["bitfinex-derivatives","ETHF0:USTF0",1747998599918,2.06019,2663.5,2663.4,18.67746611]
["bitfinex-derivatives","ETHF0:USTF0",1747998601125,0.75088,2663.6,2663.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1747998601417,0.75088,2663.6,2663.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747998602120,0.75088,2663.6,2663.5,3.68116611]
["bitfinex-derivatives","ETHF0:USTF0",1747998602620,2.05546,2663.7,2663.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747998602819,0.75086,2663.7,2663.6,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1747998603016,0.75086,2663.7,2663.6,2.14603611]
["bitfinex-derivatives","ETHF0:USTF0",1747998603224,0.75086,2663.7,2663.6,1.39516611]
["bitfinex-derivatives","ETHF0:USTF0",1747998605820,2.08316,2663.7,2663.6,2.14603611]
["bitfinex-derivatives","ETHF0:USTF0",1747998606021,2.08316,2663.7,2663.6,1.39516611]
["bitfinex-derivatives","ETHF0:USTF0",1747998607024,0.75086,2663.7,2663.6,1.39516611]
["bitfinex-derivatives","ETHF0:USTF0",1747998608328,0.95710483,2663.7,2663.6,1.39516611]
["bitfinex-derivatives","ETHF0:USTF0",1747998608929,2.06265669,2663.7,2663.6,1.39516611]
["bitfinex-derivatives","ETHF0:USTF0",1747998609229,9.51959669,2663.7,2662.2,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1747998609430,3.2078,2662.6,2662.5,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747998609629,3.41404483,2662.6,2662.5,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1747998609828,3.41404483,2662.6,2662.5,18.59968]
["bitfinex-derivatives","ETHF0:USTF0",1747998610330,3.41404483,2662.6,2662.5,20.88568]
["bitfinex-derivatives","ETHF0:USTF0",1747998610626,4.51959669,2662.6,2662.5,20.88568]
["bitfinex-derivatives","ETHF0:USTF0",1747998611829,4.51959669,2662.6,2662.5,20.1345]
["bitfinex-derivatives","ETHF0:USTF0",1747998612029,4.51969304,2662.6,2662.5,20.1345]
["bitfinex-derivatives","ETHF0:USTF0",1747998612325,5.27084304,2662.6,2662.5,20.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747998612933,5.27084304,2662.6,2662.5,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1747998613828,5.27074383,2662.6,2662.5,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1747998615633,5.27064399,2662.6,2662.5,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1747998616629,5.27064399,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998617125,4.51949399,2662.6,2662.5,18.87118]
["bitfinex-derivatives","ETHF0:USTF0",1747998617724,4.51949399,2662.6,2662.5,20.82448]
["bitfinex-derivatives","ETHF0:USTF0",1747998619130,1.31169399,2662.6,2662.5,20.82448]
["bitfinex-derivatives","ETHF0:USTF0",1747998620232,1.31169399,2662.6,2662.5,20.89887941]
["bitfinex-derivatives","ETHF0:USTF0",1747998621032,1.31156329,2662.6,2662.5,20.89887941]
["bitfinex-derivatives","ETHF0:USTF0",1747998622531,1.31156329,2662.6,2662.5,37.79987941]
["bitfinex-derivatives","ETHF0:USTF0",1747998622831,3.2078,2662.9,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747998623032,3.41379631,2662.9,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747998623330,3.41379631,2662.9,2662.8,3.03709]
["bitfinex-derivatives","ETHF0:USTF0",1747998624421,4.52124281,2662.9,2662.8,3.03709]
["bitfinex-derivatives","ETHF0:USTF0",1747998624624,4.52123383,2662.9,2662.8,3.03709]
["bitfinex-derivatives","ETHF0:USTF0",1747998625728,1.31343383,2662.9,2662.8,3.03709]
["bitfinex-derivatives","ETHF0:USTF0",1747998626436,1.31368016,2662.9,2662.8,3.03709]
["bitfinex-derivatives","ETHF0:USTF0",1747998627236,2.06474016,2662.9,2662.8,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1747998627626,2.06474016,2662.9,2662.8,19.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747998627832,2.06474016,2662.9,2662.8,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1747998628039,6.65344016,2662.9,2662.8,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1747998630935,6.65344016,2662.9,2662.8,19.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747998632537,5.27254016,2662.9,2662.8,19.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747998632739,4.52148016,2662.9,2662.8,20.22039]
["bitfinex-derivatives","ETHF0:USTF0",1747998632936,3.2078,2663.5,2662.8,27.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747998633138,3.2078,2663.5,2663.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747998633338,3.2078,2663.5,2663.4,16.58592]
["bitfinex-derivatives","ETHF0:USTF0",1747998633943,3.95869,2663.5,2663.4,16.5025]
["bitfinex-derivatives","ETHF0:USTF0",1747998634245,3.95869,2663.5,2663.4,18.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747998636545,3.95869,2663.5,2663.4,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1747998637632,3.95869,2663.5,2663.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998637839,3.95869,2663.5,2663.4,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1747998638543,3.95869,2663.5,2663.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998639051,3.95869,2663.5,2663.4,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1747998639347,3.95869,2663.5,2663.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998639548,3.95869,2663.5,2663.4,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1747998643051,3.95869,2663.5,2663.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998643451,3.95869,2663.5,2663.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747998643845,4.64449,2663.5,2663.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747998644952,4.84481057,2663.5,2663.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747998645654,5.94729663,2663.5,2663.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747998646056,5.94731968,2663.5,2663.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747998646755,5.19642968,2663.5,2663.4,18.67392]
["bitfinex-derivatives","ETHF0:USTF0",1747998646957,5.19642968,2663.5,2663.4,19.35802]
["bitfinex-derivatives","ETHF0:USTF0",1747998647251,4.51062968,2663.5,2663.4,19.35802]
["bitfinex-derivatives","ETHF0:USTF0",1747998649151,5.26151968,2663.5,2663.4,19.35802]
["bitfinex-derivatives","ETHF0:USTF0",1747998649351,4.51062968,2663.5,2663.4,19.35802]
["bitfinex-derivatives","ETHF0:USTF0",1747998649656,1.3028136,2663.5,2663.4,19.35802]
["bitfinex-derivatives","ETHF0:USTF0",1747998650351,2.0537036,2663.5,2663.4,18.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747998650756,2.0537036,2663.5,2663.4,20.05419941]
["bitfinex-derivatives","ETHF0:USTF0",1747998651458,2.05370909,2663.5,2663.4,20.05419941]
["bitfinex-derivatives","ETHF0:USTF0",1747998652557,2.05370909,2663.5,2663.4,20.80511941]
["bitfinex-derivatives","ETHF0:USTF0",1747998652858,2.05370909,2663.5,2663.4,20.05419941]
["bitfinex-derivatives","ETHF0:USTF0",1747998653160,2.05370909,2663.5,2663.4,20.80511941]
["bitfinex-derivatives","ETHF0:USTF0",1747998653357,2.05373967,2663.5,2663.4,20.80511941]
["bitfinex-derivatives","ETHF0:USTF0",1747998654556,1.30284967,2663.5,2663.4,20.80511941]
["bitfinex-derivatives","ETHF0:USTF0",1747998655158,1.30285359,2663.5,2663.4,20.80511941]
["bitfinex-derivatives","ETHF0:USTF0",1747998657760,1.30285359,2663.5,2663.4,24.01291941]
["bitfinex-derivatives","ETHF0:USTF0",1747998658558,1.30285359,2663.5,2663.4,24.38871941]
["bitfinex-derivatives","ETHF0:USTF0",1747998658860,1.30285359,2663.5,2663.4,29.38871941]
["bitfinex-derivatives","ETHF0:USTF0",1747998659256,3.2078,2664.2,2663.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747998659459,3.2078,2664.2,2664.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747998659460,0.20042936,2664.1,2664.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1747998659759,0.95114936,2664.1,2664.0,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1747998660153,2.99944936,2664.1,2664.0,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1747998660358,2.79902,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998660665,2.79902,2664.1,2664.0,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1747998661765,7.79902,2664.1,2664.0,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1747998662362,7.79902,2664.1,2664.0,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1747998663459,0.75081,2663.8,2663.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1747998663663,3.95861,2663.9,2663.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1747998663865,5.34041,2663.9,2663.8,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1747998664258,5.34041,2663.9,2663.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747998664259,0.75089,2663.5,2663.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747998664467,0.75112,2662.7,2662.6,15.64062535]
["bitfinex-derivatives","ETHF0:USTF0",1747998665364,2.09042,2662.7,2662.6,15.64062535]
["bitfinex-derivatives","ETHF0:USTF0",1747998668962,2.09042,2662.7,2662.6,12.84062535]
["bitfinex-derivatives","ETHF0:USTF0",1747998669368,0.75115,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998669667,5.30095,2662.6,2662.5,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1747998670166,5.30095,2662.6,2662.5,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1747998670367,5.30095,2662.6,2662.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998670567,5.30095,2662.6,2662.5,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1747998670768,3.95895,2662.6,2662.5,18.49718]
["bitfinex-derivatives","ETHF0:USTF0",1747998670969,3.95895,2662.6,2662.5,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1747998671569,3.95895,2662.6,2662.5,19.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747998672771,5.05500767,2662.6,2662.5,19.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747998673868,5.05500767,2662.6,2662.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747998674064,5.05500767,2662.6,2662.5,19.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747998678076,4.30385767,2662.6,2662.5,19.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747998678377,5.05500767,2662.6,2662.5,19.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747998680177,5.05500767,2662.6,2662.5,19.10969941]
["bitfinex-derivatives","ETHF0:USTF0",1747998682679,5.05500767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998682879,4.30385767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998683081,5.05500767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998683377,4.30385767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998683578,5.05500767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998684082,4.30385767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998684976,1.09605767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998687681,1.84720767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998687874,1.09605767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998688181,1.84720767,2662.6,2662.5,19.10969941]
["bitfinex-derivatives","ETHF0:USTF0",1747998688383,1.09605767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998689784,1.84720767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998689986,1.84720767,2662.6,2662.5,19.10969941]
["bitfinex-derivatives","ETHF0:USTF0",1747998690178,1.84720767,2662.6,2662.5,19.86087941]
["bitfinex-derivatives","ETHF0:USTF0",1747998690794,1.84720767,2662.6,2662.5,19.10969941]
["bitfinex-derivatives","ETHF0:USTF0",1747998691985,1.84720767,2662.6,2662.5,3.64669941]
["bitfinex-derivatives","ETHF0:USTF0",1747998692186,1.84720767,2662.6,2662.5,19.10969941]
["bitfinex-derivatives","ETHF0:USTF0",1747998692392,2.52990767,2662.6,2662.5,19.10969941]
["bitfinex-derivatives","ETHF0:USTF0",1747998692593,3.81070767,2662.6,2662.5,19.10969941]
["bitfinex-derivatives","ETHF0:USTF0",1747998697896,3.81070767,2662.6,2662.5,17.82339941]
["bitfinex-derivatives","ETHF0:USTF0",1747998698289,4.47800767,2662.6,2662.5,17.82339941]
["bitfinex-derivatives","ETHF0:USTF0",1747998698993,4.47800767,2662.6,2662.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747998699196,4.47800767,2662.6,2662.5,17.82439941]
["bitfinex-derivatives","ETHF0:USTF0",1747998704500,4.47800767,2662.6,2662.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747998704698,4.47800767,2662.6,2662.5,17.58139941]
["bitfinex-derivatives","ETHF0:USTF0",1747998707400,4.47800767,2662.6,2662.5,16.81878941]
["bitfinex-derivatives","ETHF0:USTF0",1747998707598,3.75597,2662.5,2662.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747998707798,3.2078,2662.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747998708013,0.75156,2661.2,2661.1,15.97257]
["bitfinex-derivatives","ETHF0:USTF0",1747998708301,3.2078,2661.6,2661.1,15.221]
["bitfinex-derivatives","ETHF0:USTF0",1747998708504,0.75152,2661.3,2661.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747998708903,1.84757767,2661.3,2661.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1747998709405,1.84757767,2661.3,2661.1,18.55925946]
["bitfinex-derivatives","ETHF0:USTF0",1747998709606,1.84757767,2661.3,2661.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1747998709805,1.84757767,2661.3,2661.1,18.55925946]
["bitfinex-derivatives","ETHF0:USTF0",1747998710099,1.09605767,2661.3,2661.2,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1747998710404,0.00563666,2661.5,2661.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1747998710604,0.00563666,2661.5,2661.4,17.65649]
["bitfinex-derivatives","ETHF0:USTF0",1747998711004,0.00563666,2661.5,2661.4,17.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747998711206,0.00563666,2661.5,2661.4,20.31829]
["bitfinex-derivatives","ETHF0:USTF0",1747998711404,0.00563666,2661.5,2661.4,22.33179]
["bitfinex-derivatives","ETHF0:USTF0",1747998711606,1.12053139,2661.5,2661.4,22.33179]
["bitfinex-derivatives","ETHF0:USTF0",1747998715709,0.00563666,2661.5,2661.4,22.33179]
["bitfinex-derivatives","ETHF0:USTF0",1747998716711,0.00563666,2661.5,2661.4,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1747998716910,0.00563666,2661.5,2661.4,22.33279]
["bitfinex-derivatives","ETHF0:USTF0",1747998718014,0.00563666,2661.5,2661.4,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1747998718312,0.00563666,2661.5,2661.4,37.55579]
["bitfinex-derivatives","ETHF0:USTF0",1747998718514,1.12007132,2661.5,2661.4,37.55579]
["bitfinex-derivatives","ETHF0:USTF0",1747998720711,2.1693,2661.7,2661.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1747998720912,1.2985,2661.7,2661.6,16.35123]
["bitfinex-derivatives","ETHF0:USTF0",1747998721101,1.3832,2661.9,2661.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1747998721815,1.3832,2661.9,2661.8,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1747998722113,1.3832,2661.9,2661.8,3.72147]
["bitfinex-derivatives","ETHF0:USTF0",1747998722310,6.07293666,2662.1,2662.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747998722311,5.38213666,2662.1,2662.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1747998722610,3.21343666,2662.1,2662.0,15.97532]
["bitfinex-derivatives","ETHF0:USTF0",1747998722819,3.96472666,2662.1,2662.0,15.97532]
["bitfinex-derivatives","ETHF0:USTF0",1747998723008,5.31602666,2662.1,2662.0,16.61482]
["bitfinex-derivatives","ETHF0:USTF0",1747998723210,5.31602666,2662.1,2662.0,18.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747998723513,5.31602666,2662.1,2662.0,18.90082]
["bitfinex-derivatives","ETHF0:USTF0",1747998723714,4.56473666,2662.1,2662.0,18.90082]
["bitfinex-derivatives","ETHF0:USTF0",1747998723913,5.31602666,2662.1,2662.0,18.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747998724212,5.31602666,2662.1,2662.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747998724412,5.31602666,2662.1,2662.0,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1747998725211,5.31602666,2662.1,2662.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998725510,4.56473666,2662.1,2662.0,18.26132]
["bitfinex-derivatives","ETHF0:USTF0",1747998730317,5.31602666,2662.1,2662.0,18.26132]
["bitfinex-derivatives","ETHF0:USTF0",1747998730510,5.31602666,2662.1,2662.0,3.03732]
["bitfinex-derivatives","ETHF0:USTF0",1747998730816,4.56473666,2662.1,2662.0,3.03732]
["bitfinex-derivatives","ETHF0:USTF0",1747998731015,4.56473666,2662.1,2662.0,18.17532]
["bitfinex-derivatives","ETHF0:USTF0",1747998731317,5.31602666,2662.1,2662.0,18.17532]
["bitfinex-derivatives","ETHF0:USTF0",1747998731620,4.56473666,2662.1,2662.0,18.17532]
["bitfinex-derivatives","ETHF0:USTF0",1747998733222,5.67584806,2662.1,2662.0,18.17532]
["bitfinex-derivatives","ETHF0:USTF0",1747998735221,4.32454806,2662.1,2662.0,18.17532]
["bitfinex-derivatives","ETHF0:USTF0",1747998735418,4.32454806,2662.1,2662.0,19.45772]
["bitfinex-derivatives","ETHF0:USTF0",1747998735623,5.65114806,2662.1,2662.0,19.45772]
["bitfinex-derivatives","ETHF0:USTF0",1747998736720,1.11674806,2662.1,2662.0,19.83352]
["bitfinex-derivatives","ETHF0:USTF0",1747998740827,3.8516,2662.8,2662.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747998741029,3.8516,2662.8,2662.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747998741221,3.2078,2662.8,2662.7,15.88712]
["bitfinex-derivatives","ETHF0:USTF0",1747998741625,0.6785,2662.9,2662.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1747998742226,1.3866,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747998742426,2.0271,2663.0,2662.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1747998743233,1.3866,2663.0,2662.9,3.03706]
["bitfinex-derivatives","ETHF0:USTF0",1747998743425,0.6308181,2663.1,2663.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747998743624,0.6308181,2663.1,2663.0,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1747998743827,0.6308181,2663.1,2663.0,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747998744227,0.6308181,2663.1,2663.0,5.44484]
["bitfinex-derivatives","ETHF0:USTF0",1747998744634,0.00563666,2663.1,2663.0,5.44484]
["bitfinex-derivatives","ETHF0:USTF0",1747998746135,0.00563666,2663.1,2663.0,5.06904]
["bitfinex-derivatives","ETHF0:USTF0",1747998748929,0.0446,2663.3,2663.0,5.06904]
["bitfinex-derivatives","ETHF0:USTF0",1747998749138,3.2078,2663.6,2663.1,18.26953]
["bitfinex-derivatives","ETHF0:USTF0",1747998749438,1.3479,2663.5,2663.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747998750130,1.3479,2663.5,2663.4,3.03692]
["bitfinex-derivatives","ETHF0:USTF0",1747998751837,1.3479,2663.5,2663.4,3.67412]
["bitfinex-derivatives","ETHF0:USTF0",1747998752039,1.3479,2663.5,2663.4,5.03172]
["bitfinex-derivatives","ETHF0:USTF0",1747998752740,1.3479,2663.5,2663.4,21.93072]
["bitfinex-derivatives","ETHF0:USTF0",1747998753041,0.00563666,2663.7,2663.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1747998753228,0.75071,2664.2,2664.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747998753229,4.5789,2664.2,2664.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747998753434,0.6451,2664.6,2664.3,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747998753633,1.3711,2664.5,2664.4,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1747998753834,3.83298144,2664.8,2664.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1747998754034,3.83298144,2664.8,2664.4,17.1325]
["bitfinex-derivatives","ETHF0:USTF0",1747998754238,2.12166,2664.7,2664.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998754540,1.3711,2664.7,2664.6,18.16758]
["bitfinex-derivatives","ETHF0:USTF0",1747998754738,2.47075819,2664.7,2664.6,18.16758]
["bitfinex-derivatives","ETHF0:USTF0",1747998755234,2.47075819,2664.7,2664.6,15.88158]
["bitfinex-derivatives","ETHF0:USTF0",1747998755835,2.47075819,2664.7,2664.6,15.87958]
["bitfinex-derivatives","ETHF0:USTF0",1747998756036,1.3711,2664.7,2664.6,15.87958]
["bitfinex-derivatives","ETHF0:USTF0",1747998757445,1.3711,2664.7,2664.6,17.21228]
["bitfinex-derivatives","ETHF0:USTF0",1747998757641,1.3711,2664.7,2664.6,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1747998757832,1.3711,2664.7,2664.6,17.21228]
["bitfinex-derivatives","ETHF0:USTF0",1747998758340,1.3711,2664.7,2664.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998758541,1.40588,2664.6,2664.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998759042,6.40588,2664.6,2664.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998759236,3.86432566,2664.6,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747998759440,3.95841,2664.5,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747998759640,4.5706,2664.5,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747998760041,5.32121,2664.5,2664.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1747998760241,5.32121,2664.5,2664.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747998760445,4.5706,2664.5,2664.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747998760644,5.32121,2664.5,2664.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747998760840,4.5706,2664.5,2664.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747998761040,6.41683566,2664.5,2664.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747998761841,5.66622566,2664.5,2664.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747998762145,6.41683566,2664.5,2664.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747998762546,11.41683566,2664.5,2664.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998763145,11.41683566,2664.5,2664.3,15.88329666]
["bitfinex-derivatives","ETHF0:USTF0",1747998763146,0.75064,2664.4,2664.3,15.88329666]
["bitfinex-derivatives","ETHF0:USTF0",1747998763337,2.73224,2664.4,2664.3,15.88329666]
["bitfinex-derivatives","ETHF0:USTF0",1747998763535,8.82786566,2664.4,2664.3,15.88329666]
["bitfinex-derivatives","ETHF0:USTF0",1747998764246,8.82786566,2664.4,2664.3,18.16929666]
["bitfinex-derivatives","ETHF0:USTF0",1747998764446,3.82786566,2664.4,2664.3,18.16929666]
["bitfinex-derivatives","ETHF0:USTF0",1747998765353,3.82786566,2664.4,2664.3,17.41863666]
["bitfinex-derivatives","ETHF0:USTF0",1747998766147,3.82786566,2664.4,2664.3,18.16930666]
["bitfinex-derivatives","ETHF0:USTF0",1747998767044,3.07722566,2664.4,2664.3,18.16930666]
["bitfinex-derivatives","ETHF0:USTF0",1747998767252,2.39032566,2664.4,2664.3,18.16930666]
["bitfinex-derivatives","ETHF0:USTF0",1747998767848,3.14096566,2664.4,2664.3,18.16930666]
["bitfinex-derivatives","ETHF0:USTF0",1747998768052,3.14096566,2664.4,2664.3,2.29163666]
["bitfinex-derivatives","ETHF0:USTF0",1747998768448,3.14096566,2664.4,2664.3,17.37563666]
["bitfinex-derivatives","ETHF0:USTF0",1747998770056,3.14096566,2664.4,2664.3,2.29163666]
["bitfinex-derivatives","ETHF0:USTF0",1747998770353,3.14096566,2664.4,2664.3,17.37463666]
["bitfinex-derivatives","ETHF0:USTF0",1747998770554,3.14096566,2664.4,2664.3,2.36603607]
["bitfinex-derivatives","ETHF0:USTF0",1747998770848,3.14096566,2664.4,2664.3,17.44903607]
["bitfinex-derivatives","ETHF0:USTF0",1747998772256,3.14096566,2664.4,2664.3,15.16303607]
["bitfinex-derivatives","ETHF0:USTF0",1747998772957,3.14096566,2664.4,2664.3,0.08003607]
["bitfinex-derivatives","ETHF0:USTF0",1747998773154,8.14096566,2664.4,2664.3,0.08003607]
["bitfinex-derivatives","ETHF0:USTF0",1747998773753,8.14096566,2664.4,2663.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747998773754,0.7509,2663.6,2663.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1747998773955,0.7509,2663.6,2663.5,15.83488]
["bitfinex-derivatives","ETHF0:USTF0",1747998774155,1.84652566,2663.6,2663.5,18.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747998774357,3.10042566,2663.6,2663.5,18.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747998775060,2.34952566,2663.6,2663.5,18.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747998775252,3.10039566,2663.6,2663.5,18.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747998775653,3.10039566,2663.6,2663.5,19.42288]
["bitfinex-derivatives","ETHF0:USTF0",1747998775958,2.34952566,2663.6,2663.5,19.42288]
["bitfinex-derivatives","ETHF0:USTF0",1747998777555,1.09562566,2663.6,2663.5,19.42288]
["bitfinex-derivatives","ETHF0:USTF0",1747998778055,1.84649566,2663.6,2663.5,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1747998778258,1.09562566,2663.6,2663.5,19.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747998779160,1.84649566,2663.6,2663.5,19.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747998779362,1.09562566,2663.6,2663.5,19.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747998779655,1.84649566,2663.6,2663.5,19.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747998779856,1.84649566,2663.6,2663.5,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1747998780559,1.84649566,2663.6,2663.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1747998780753,3.15869566,2663.6,2663.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1747998780956,3.80919566,2663.6,2663.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1747998783057,3.80919566,2663.6,2663.5,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1747998783454,3.80919566,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998783652,0.75092,2663.4,2663.3,15.09163666]
["bitfinex-derivatives","ETHF0:USTF0",1747998783857,3.95872,2663.4,2663.3,15.09163666]
["bitfinex-derivatives","ETHF0:USTF0",1747998784975,3.2078,2663.4,2663.3,15.84258666]
["bitfinex-derivatives","ETHF0:USTF0",1747998785177,4.30342566,2663.4,2663.3,18.12858666]
["bitfinex-derivatives","ETHF0:USTF0",1747998785869,5.05434566,2663.4,2663.3,19.47028666]
["bitfinex-derivatives","ETHF0:USTF0",1747998786382,4.30342566,2663.4,2663.3,19.47028666]
["bitfinex-derivatives","ETHF0:USTF0",1747998786678,5.05434566,2663.4,2663.3,19.47028666]
["bitfinex-derivatives","ETHF0:USTF0",1747998787176,5.05434566,2663.4,2663.3,18.71933666]
["bitfinex-derivatives","ETHF0:USTF0",1747998787569,5.05434566,2663.4,2663.3,20.03233666]
["bitfinex-derivatives","ETHF0:USTF0",1747998787770,5.05434566,2663.4,2663.3,20.78328666]
["bitfinex-derivatives","ETHF0:USTF0",1747998787977,5.05434566,2663.4,2663.3,20.03233666]
["bitfinex-derivatives","ETHF0:USTF0",1747998789478,5.05434566,2663.4,2663.3,20.78328666]
["bitfinex-derivatives","ETHF0:USTF0",1747998790472,5.05434566,2663.4,2663.3,20.03233666]
["bitfinex-derivatives","ETHF0:USTF0",1747998791679,5.05434566,2663.4,2663.3,20.78328666]
["bitfinex-derivatives","ETHF0:USTF0",1747998791882,5.05434566,2663.4,2663.3,20.03233666]
["bitfinex-derivatives","ETHF0:USTF0",1747998792284,5.05434566,2663.4,2663.3,20.78328666]
["bitfinex-derivatives","ETHF0:USTF0",1747998794082,5.05434566,2663.4,2663.3,20.03233666]
["bitfinex-derivatives","ETHF0:USTF0",1747998794270,5.05434566,2663.4,2663.3,20.78328666]
["bitfinex-derivatives","ETHF0:USTF0",1747998795482,4.30342566,2663.4,2663.3,20.78328666]
["bitfinex-derivatives","ETHF0:USTF0",1747998795684,1.09562566,2663.4,2663.3,20.78328666]
["bitfinex-derivatives","ETHF0:USTF0",1747998796382,1.09562566,2663.5,2663.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1747998797179,1.09562566,2663.5,2663.4,3.03692]
["bitfinex-derivatives","ETHF0:USTF0",1747998797576,1.09562566,2663.5,2663.4,3.41272]
["bitfinex-derivatives","ETHF0:USTF0",1747998797880,1.09562566,2663.6,2663.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1747998798081,1.09562566,2663.6,2663.5,0.82529941]
["bitfinex-derivatives","ETHF0:USTF0",1747998798288,1.09562566,2663.6,2663.5,3.11129941]
["bitfinex-derivatives","ETHF0:USTF0",1747998799978,1.09562566,2663.6,2663.5,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747998801281,1.84649566,2663.6,2663.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998801486,1.84649566,2663.6,2663.5,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1747998801783,3.85469566,2663.6,2663.5,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1747998802286,3.85469566,2663.6,2663.5,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1747998803175,3.85469566,2663.6,2663.5,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1747998803576,3.85469566,2663.6,2663.5,18.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747998803788,3.85469566,2663.6,2663.5,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1747998804086,3.85469566,2663.6,2663.5,18.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747998805180,3.85469566,2663.6,2663.5,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1747998810994,3.85469566,2663.6,2663.5,18.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747998811693,3.17909566,2663.6,2663.5,18.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747998812491,3.17909566,2663.6,2663.5,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1747998813693,3.17909566,2663.6,2663.5,18.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747998814985,3.17909566,2663.6,2663.5,18.7612]
["bitfinex-derivatives","ETHF0:USTF0",1747998815896,1.09562566,2663.6,2663.5,20.0664]
["bitfinex-derivatives","ETHF0:USTF0",1747998816088,3.2078,2664.0,2663.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747998816289,3.2078,2664.0,2663.9,15.83078]
["bitfinex-derivatives","ETHF0:USTF0",1747998816690,3.2078,2664.0,2663.9,17.09078]
["bitfinex-derivatives","ETHF0:USTF0",1747998816991,3.2078,2664.0,2663.9,17.46658]
["bitfinex-derivatives","ETHF0:USTF0",1747998817187,3.2078,2664.0,2663.9,19.75258]
["bitfinex-derivatives","ETHF0:USTF0",1747998817394,3.83298144,2664.3,2664.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747998817690,3.83298144,2664.3,2664.2,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747998818393,0.62518144,2664.3,2664.2,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747998820897,0.62518144,2664.3,2664.2,32.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747998822699,2.12603,2664.5,2664.2,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1747998822894,2.12603,2664.5,2664.3,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1747998823190,2.12603,2664.5,2664.3,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1747998823391,2.12603,2664.5,2664.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747998823885,2.12603,2664.5,2664.3,4.93825]
["bitfinex-derivatives","ETHF0:USTF0",1747998824092,2.12603,2664.5,2664.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747998824293,1.3754,2664.5,2664.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747998824493,1.3754,2664.5,2664.4,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1747998824996,1.3754,2664.5,2664.3,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1747998825192,1.3754,2664.5,2664.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1747998825902,2.12603,2664.5,2664.3,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1747998826100,0.75064,2664.4,2664.3,19.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747998826397,2.06194,2664.4,2664.3,19.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747998826597,1.3113,2664.4,2664.3,35.63217]
["bitfinex-derivatives","ETHF0:USTF0",1747998826991,1.3113,2664.4,2664.3,36.92777]
["bitfinex-derivatives","ETHF0:USTF0",1747998828384,2.41608986,2664.4,2664.3,36.92777]
["bitfinex-derivatives","ETHF0:USTF0",1747998830898,2.41608986,2664.4,2664.3,36.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747998833207,3.16672986,2664.4,2664.3,36.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747998833398,2.41608986,2664.4,2664.3,36.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747998836098,1.10478986,2664.4,2664.3,36.92577]
["bitfinex-derivatives","ETHF0:USTF0",1747998837401,1.10478986,2664.4,2664.3,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1747998837603,2.44358986,2664.4,2664.3,34.98667]
["bitfinex-derivatives","ETHF0:USTF0",1747998842408,2.44358986,2664.4,2664.3,35.36247]
["bitfinex-derivatives","ETHF0:USTF0",1747998843407,2.44358986,2664.4,2664.3,34.98667]
["bitfinex-derivatives","ETHF0:USTF0",1747998843608,2.44358986,2664.4,2664.3,4.10207]
["bitfinex-derivatives","ETHF0:USTF0",1747998843801,2.44358986,2664.4,2664.3,36.05207]
["bitfinex-derivatives","ETHF0:USTF0",1747998844606,2.44358986,2664.4,2664.3,36.12646941]
["bitfinex-derivatives","ETHF0:USTF0",1747998844908,2.44358986,2664.4,2664.3,35.75066941]
["bitfinex-derivatives","ETHF0:USTF0",1747998845205,5.65138986,2664.4,2664.3,35.75066941]
["bitfinex-derivatives","ETHF0:USTF0",1747998845515,5.65138986,2664.4,2664.3,3.80066941]
["bitfinex-derivatives","ETHF0:USTF0",1747998845710,5.65138986,2664.4,2664.3,35.75066941]
["bitfinex-derivatives","ETHF0:USTF0",1747998846511,5.65138986,2664.4,2664.3,3.80066941]
["bitfinex-derivatives","ETHF0:USTF0",1747998846710,5.65138986,2664.4,2664.3,35.75066941]
["bitfinex-derivatives","ETHF0:USTF0",1747998848106,5.65138986,2664.4,2664.3,37.06146941]
["bitfinex-derivatives","ETHF0:USTF0",1747998848308,4.31258986,2664.4,2664.3,37.06146941]
["bitfinex-derivatives","ETHF0:USTF0",1747998848810,4.31258986,2664.4,2664.3,37.43726941]
["bitfinex-derivatives","ETHF0:USTF0",1747998849015,1.10478986,2664.4,2664.3,42.43726941]
["bitfinex-derivatives","ETHF0:USTF0",1747998849308,1.10478986,2664.4,2664.3,37.06146941]
["bitfinex-derivatives","ETHF0:USTF0",1747998849513,1.10478986,2664.4,2664.3,37.43726941]
["bitfinex-derivatives","ETHF0:USTF0",1747998849708,2.35948986,2664.4,2664.3,37.06146941]
["bitfinex-derivatives","ETHF0:USTF0",1747998850512,2.35948986,2664.4,2664.3,37.43726941]
["bitfinex-derivatives","ETHF0:USTF0",1747998851405,2.35948986,2664.4,2664.3,37.06146941]
["bitfinex-derivatives","ETHF0:USTF0",1747998851605,2.35948986,2664.4,2664.3,37.43726941]
["bitfinex-derivatives","ETHF0:USTF0",1747998852312,3.11012986,2664.4,2664.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747998852511,3.11012986,2664.4,2664.3,34.31039941]
["bitfinex-derivatives","ETHF0:USTF0",1747998853213,3.11012986,2664.4,2664.3,32.02439941]
["bitfinex-derivatives","ETHF0:USTF0",1747998853513,3.11012986,2664.4,2664.3,32.77506941]
["bitfinex-derivatives","ETHF0:USTF0",1747998854509,2.35948986,2664.4,2664.3,32.77506941]
["bitfinex-derivatives","ETHF0:USTF0",1747998856411,3.11012986,2664.4,2664.3,32.77506941]
["bitfinex-derivatives","ETHF0:USTF0",1747998856611,3.11012986,2664.4,2664.3,32.77606941]
["bitfinex-derivatives","ETHF0:USTF0",1747998858715,3.11012986,2664.4,2664.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747998858911,3.11012986,2664.4,2664.1,38.4832]
["bitfinex-derivatives","ETHF0:USTF0",1747998858912,0.7507,2664.2,2664.1,52.886]
["bitfinex-derivatives","ETHF0:USTF0",1747998859111,3.9585,2664.2,2664.1,52.886]
["bitfinex-derivatives","ETHF0:USTF0",1747998859311,8.9585,2664.2,2664.1,52.886]
["bitfinex-derivatives","ETHF0:USTF0",1747998859507,10.72408986,2664.2,2664.1,52.886]
["bitfinex-derivatives","ETHF0:USTF0",1747998862516,5.72408986,2664.2,2664.1,52.886]
["bitfinex-derivatives","ETHF0:USTF0",1747998863225,5.72408986,2664.2,2664.1,37.848]
["bitfinex-derivatives","ETHF0:USTF0",1747998863417,5.72408986,2664.2,2664.1,52.887]
["bitfinex-derivatives","ETHF0:USTF0",1747998864714,10.72408986,2664.2,2664.1,37.848]
["bitfinex-derivatives","ETHF0:USTF0",1747998864921,0.75073,2664.1,2664.0,15.039]
["bitfinex-derivatives","ETHF0:USTF0",1747998865124,2.80103,2664.1,2664.0,15.039]
["bitfinex-derivatives","ETHF0:USTF0",1747998866521,3.90581986,2664.1,2664.0,15.039]
["bitfinex-derivatives","ETHF0:USTF0",1747998869623,3.22641986,2664.1,2664.0,15.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747998869824,1.85551986,2664.1,2664.0,15.78975]
["bitfinex-derivatives","ETHF0:USTF0",1747998870222,1.85551986,2664.1,2664.0,18.07575]
["bitfinex-derivatives","ETHF0:USTF0",1747998870523,1.85551986,2664.1,2664.0,18.74105]
["bitfinex-derivatives","ETHF0:USTF0",1747998870928,1.10478986,2664.1,2664.0,18.74105]
["bitfinex-derivatives","ETHF0:USTF0",1747998871826,1.10478986,2664.1,2664.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747998872018,3.16721986,2664.1,2664.0,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1747998872218,4.49711986,2664.1,2664.0,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1747998873123,4.49711986,2664.1,2664.0,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1747998874620,3.16721986,2664.1,2664.0,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1747998874923,1.85551986,2664.1,2664.0,18.07775]
["bitfinex-derivatives","ETHF0:USTF0",1747998875136,1.85551986,2664.1,2664.0,18.15214941]
["bitfinex-derivatives","ETHF0:USTF0",1747998875928,1.10478986,2664.1,2664.0,18.15214941]
["bitfinex-derivatives","ETHF0:USTF0",1747998876325,1.85551986,2664.1,2664.0,18.15214941]
["bitfinex-derivatives","ETHF0:USTF0",1747998876929,1.10478986,2664.1,2664.0,18.15214941]
["bitfinex-derivatives","ETHF0:USTF0",1747998877928,1.85551986,2664.1,2664.0,18.15214941]
["bitfinex-derivatives","ETHF0:USTF0",1747998878125,1.10478986,2664.1,2664.0,23.52794941]
["bitfinex-derivatives","ETHF0:USTF0",1747998878725,1.10478986,2664.1,2664.0,24.90524941]
["bitfinex-derivatives","ETHF0:USTF0",1747998880125,1.10478986,2664.1,2664.0,3.73769941]
["bitfinex-derivatives","ETHF0:USTF0",1747998880329,1.85551986,2664.1,2664.0,18.77869941]
["bitfinex-derivatives","ETHF0:USTF0",1747998881133,1.85551986,2664.1,2664.0,16.49269941]
["bitfinex-derivatives","ETHF0:USTF0",1747998882830,1.85551986,2664.1,2664.0,2.20244941]
["bitfinex-derivatives","ETHF0:USTF0",1747998883030,1.85551986,2664.1,2664.0,17.24244941]
["bitfinex-derivatives","ETHF0:USTF0",1747998883532,1.85551986,2664.1,2664.0,16.49169941]
["bitfinex-derivatives","ETHF0:USTF0",1747998883832,1.85551986,2664.1,2664.0,17.24244941]
["bitfinex-derivatives","ETHF0:USTF0",1747998884928,1.85551986,2664.1,2664.0,1.45169941]
["bitfinex-derivatives","ETHF0:USTF0",1747998885130,1.85551986,2664.1,2664.0,16.46869941]
["bitfinex-derivatives","ETHF0:USTF0",1747998885330,1.85551986,2664.1,2664.0,17.21944941]
["bitfinex-derivatives","ETHF0:USTF0",1747998887026,1.85551986,2664.1,2664.0,15.09139941]
["bitfinex-derivatives","ETHF0:USTF0",1747998887232,2.51781986,2664.1,2664.0,15.017]
["bitfinex-derivatives","ETHF0:USTF0",1747998888225,2.51781986,2664.1,2664.0,15.09139941]
["bitfinex-derivatives","ETHF0:USTF0",1747998892535,5.72561986,2664.1,2664.0,15.09139941]
["bitfinex-derivatives","ETHF0:USTF0",1747998893138,2.51781986,2664.1,2664.0,15.09139941]
["bitfinex-derivatives","ETHF0:USTF0",1747998893541,5.72561986,2664.1,2664.0,15.09139941]
["bitfinex-derivatives","ETHF0:USTF0",1747998900539,4.31258986,2664.1,2664.0,15.84214941]
["bitfinex-derivatives","ETHF0:USTF0",1747998901043,5.06331986,2664.1,2664.0,15.84214941]
["bitfinex-derivatives","ETHF0:USTF0",1747998901237,4.31258986,2664.1,2664.0,18.12814941]
["bitfinex-derivatives","ETHF0:USTF0",1747998903942,5.06331986,2664.1,2664.0,18.12814941]
["bitfinex-derivatives","ETHF0:USTF0",1747998906648,5.06331986,2664.1,2664.0,17.37839941]
["bitfinex-derivatives","ETHF0:USTF0",1747998906851,5.06331986,2664.1,2664.0,18.12915941]
["bitfinex-derivatives","ETHF0:USTF0",1747998907146,5.06331986,2664.1,2664.0,19.47795941]
["bitfinex-derivatives","ETHF0:USTF0",1747998907850,1.10478986,2664.1,2664.0,24.47795941]
["bitfinex-derivatives","ETHF0:USTF0",1747998910747,3.2078,2664.4,2664.3,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747998911143,3.2078,2664.4,2664.3,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1747998911543,3.2078,2664.4,2664.3,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1747998914647,0.00563666,2664.9,2664.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1747998914847,3.21343666,2664.9,2664.8,15.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747998915046,3.21343666,2664.9,2664.8,17.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747998915248,3.21343666,2664.9,2664.8,19.39003]
["bitfinex-derivatives","ETHF0:USTF0",1747998916047,3.96393666,2664.9,2664.8,19.39003]
["bitfinex-derivatives","ETHF0:USTF0",1747998916749,3.96393666,2664.9,2664.8,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1747998917649,4.59183666,2664.9,2664.8,18.02953]
["bitfinex-derivatives","ETHF0:USTF0",1747998918756,4.59183666,2664.9,2664.8,19.32143]
["bitfinex-derivatives","ETHF0:USTF0",1747998919255,4.59183666,2664.9,2664.8,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1747998919457,4.59183666,2664.9,2664.8,19.32043]
["bitfinex-derivatives","ETHF0:USTF0",1747998920862,4.59183666,2664.9,2664.8,19.39482941]
["bitfinex-derivatives","ETHF0:USTF0",1747998921659,3.84133666,2664.9,2664.8,19.39482941]
["bitfinex-derivatives","ETHF0:USTF0",1747998921954,3.21343666,2664.9,2664.8,19.39482941]
["bitfinex-derivatives","ETHF0:USTF0",1747998922956,3.21343666,2664.9,2664.8,19.39382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998923155,4.31483741,2664.9,2664.8,19.39382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998923661,5.06533741,2664.9,2664.8,19.39382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998923862,4.31483741,2664.9,2664.8,19.39382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998924161,5.06533741,2664.9,2664.8,19.39382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998924361,4.31483741,2664.9,2664.8,19.39382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998924561,5.06533741,2664.9,2664.8,19.39382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998924759,4.31483741,2664.9,2664.8,19.39382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998926252,4.31483741,2664.9,2664.8,36.28382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998926559,1.10703741,2664.9,2664.8,36.28382941]
["bitfinex-derivatives","ETHF0:USTF0",1747998927058,3.2078,2665.2,2665.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1747998927861,3.2078,2665.2,2665.1,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1747998928364,3.2078,2665.2,2665.1,2.64425]
["bitfinex-derivatives","ETHF0:USTF0",1747998932665,0.00563666,2665.4,2665.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1747998932865,0.00563666,2665.4,2665.3,15.73839]
["bitfinex-derivatives","ETHF0:USTF0",1747998933061,3.2078,2666.0,2665.5,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1747998933254,5.2319,2666.0,2665.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1747998933455,5.2319,2666.0,2665.9,15.73822]
["bitfinex-derivatives","ETHF0:USTF0",1747998934166,5.2319,2666.0,2665.9,18.02422]
["bitfinex-derivatives","ETHF0:USTF0",1747998934962,4.4817,2666.0,2665.9,18.02422]
["bitfinex-derivatives","ETHF0:USTF0",1747998935167,0.00563666,2666.2,2666.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747998935666,0.00563666,2666.2,2666.1,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1747998936058,6.66e-06,2666.2,2666.1,7.03817]
["bitfinex-derivatives","ETHF0:USTF0",1747998936464,6.66e-06,2666.2,2666.1,47.83817]
["bitfinex-derivatives","ETHF0:USTF0",1747998941581,6.66e-06,2666.2,2666.1,79.70317]
["bitfinex-derivatives","ETHF0:USTF0",1747998942379,6.66e-06,2666.2,2666.1,74.70317]
["bitfinex-derivatives","ETHF0:USTF0",1747998946786,6.66e-06,2666.2,2666.1,74.70117]
["bitfinex-derivatives","ETHF0:USTF0",1747998948487,6.66e-06,2666.2,2666.1,41.55017]
["bitfinex-derivatives","ETHF0:USTF0",1747998948690,6.66e-06,2666.2,2666.1,73.38617]
["bitfinex-derivatives","ETHF0:USTF0",1747998949190,6.66e-06,2666.2,2666.1,15.70717]
["bitfinex-derivatives","ETHF0:USTF0",1747998949379,6.66e-06,2666.2,2666.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1747998949573,6.66e-06,2666.2,2666.1,32.58617]
["bitfinex-derivatives","ETHF0:USTF0",1747998951185,6.66e-06,2666.2,2666.1,32.66056941]
["bitfinex-derivatives","ETHF0:USTF0",1747998955089,1.11188544,2666.2,2666.1,32.66056941]
["bitfinex-derivatives","ETHF0:USTF0",1747998955486,6.86202544,2666.2,2666.1,15.03039941]
["bitfinex-derivatives","ETHF0:USTF0",1747998957294,6.86202544,2666.2,2666.1,0.82456941]
["bitfinex-derivatives","ETHF0:USTF0",1747998957485,1.86202544,2666.2,2666.1,15.78056941]
["bitfinex-derivatives","ETHF0:USTF0",1747998958990,1.11188544,2666.2,2666.1,15.78056941]
["bitfinex-derivatives","ETHF0:USTF0",1747998959887,1.11188544,2666.2,2666.1,17.08346941]
["bitfinex-derivatives","ETHF0:USTF0",1747998960088,1.2919,2666.3,2666.2,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1747998960289,1.2919,2666.3,2666.2,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1747998960496,1.2919,2666.3,2666.2,5.21014]
["bitfinex-derivatives","ETHF0:USTF0",1747998960698,0.6668,2666.4,2666.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747998960895,1.2691,2666.6,2666.3,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1747998961102,1.2691,2666.6,2666.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1747998961294,1.2691,2666.6,2666.5,32.58605]
["bitfinex-derivatives","ETHF0:USTF0",1747998962299,1.2691,2666.6,2666.5,34.87205]
["bitfinex-derivatives","ETHF0:USTF0",1747998962799,1.2691,2666.6,2666.5,34.87105]
["bitfinex-derivatives","ETHF0:USTF0",1747998963000,1.9304,2666.6,2666.5,34.87105]
["bitfinex-derivatives","ETHF0:USTF0",1747998964994,2.68042,2666.6,2666.5,34.87105]
["bitfinex-derivatives","ETHF0:USTF0",1747998965201,1.9304,2666.6,2666.5,34.87105]
["bitfinex-derivatives","ETHF0:USTF0",1747998965500,2.68042,2666.6,2666.5,3.03605]
["bitfinex-derivatives","ETHF0:USTF0",1747998965696,2.68042,2666.6,2666.5,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1747998966501,7.68042,2666.6,2666.5,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1747998967796,7.68042,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998968504,2.68042,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998968903,2.68510347,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998969598,2.68510347,2666.6,2666.5,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1747998969799,2.68510347,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998971800,1.93508347,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998972299,1.93508347,2666.6,2666.5,3.03605]
["bitfinex-derivatives","ETHF0:USTF0",1747998972501,1.93508347,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998972802,2.68510347,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998973002,3.7969859,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998976605,3.1356859,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998977706,1.1165659,2666.6,2666.5,17.99205]
["bitfinex-derivatives","ETHF0:USTF0",1747998978902,1.1165659,2666.6,2666.5,21.19985]
["bitfinex-derivatives","ETHF0:USTF0",1747998979208,2.70117,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747998979411,2.70117,2667.2,2667.1,15.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747998980308,2.70117,2667.2,2667.1,16.97108]
["bitfinex-derivatives","ETHF0:USTF0",1747998981702,3.874,2667.3,2667.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747998981703,3.2078,2667.3,2667.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747998982002,3.95763,2667.3,2667.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747998982207,3.95763,2667.3,2667.2,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1747998982404,3.2078,2667.3,2667.2,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1747998983311,3.95763,2667.3,2667.2,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1747998988014,3.2078,2667.3,2667.2,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1747998988515,0.74972,2667.7,2667.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1747998988710,2.11242,2667.7,2667.6,15.68275]
["bitfinex-derivatives","ETHF0:USTF0",1747998988909,2.11242,2667.7,2667.6,32.55875]
["bitfinex-derivatives","ETHF0:USTF0",1747998989105,1.3627,2667.7,2667.6,32.55875]
["bitfinex-derivatives","ETHF0:USTF0",1747998989417,2.11242,2667.7,2667.6,33.89655]
["bitfinex-derivatives","ETHF0:USTF0",1747998990115,1.3627,2667.7,2667.6,33.89655]
["bitfinex-derivatives","ETHF0:USTF0",1747998990316,2.11242,2667.7,2667.6,33.89655]
["bitfinex-derivatives","ETHF0:USTF0",1747998991408,1.3627,2667.7,2667.6,33.89655]
["bitfinex-derivatives","ETHF0:USTF0",1747998991813,3.20142486,2667.7,2667.6,33.89555]
["bitfinex-derivatives","ETHF0:USTF0",1747998993121,2.45170486,2667.7,2667.6,33.89555]
["bitfinex-derivatives","ETHF0:USTF0",1747998994122,3.20142486,2667.7,2667.6,17.02055]
["bitfinex-derivatives","ETHF0:USTF0",1747998994325,3.20142486,2667.7,2667.6,33.89455]
["bitfinex-derivatives","ETHF0:USTF0",1747998995825,3.20142486,2667.7,2667.6,33.96894941]
["bitfinex-derivatives","ETHF0:USTF0",1747998997224,8.20142486,2667.7,2667.6,15.00539941]
["bitfinex-derivatives","ETHF0:USTF0",1747999000023,8.20142486,2667.7,2667.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747999001424,3.20142486,2667.7,2667.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747999002428,2.80142486,2667.7,2667.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747999006033,2.75642486,2667.7,2667.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747999008433,2.75642486,2667.7,2667.6,14.98339941]
["bitfinex-derivatives","ETHF0:USTF0",1747999016943,2.75642486,2667.7,2667.6,14.98439941]
["bitfinex-derivatives","ETHF0:USTF0",1747999021043,1.08900486,2667.7,2667.6,15.73414941]
["bitfinex-derivatives","ETHF0:USTF0",1747999021340,1.08900486,2667.7,2667.6,17.70034941]
["bitfinex-derivatives","ETHF0:USTF0",1747999025044,1.83872486,2667.7,2667.6,17.70034941]
["bitfinex-derivatives","ETHF0:USTF0",1747999025239,1.83872486,2667.7,2667.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1747999025545,0.74975,2667.6,2667.5,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999025747,2.04185,2667.6,2667.5,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999026041,3.13085486,2667.6,2667.5,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999026241,3.13085486,2667.6,2667.5,16.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747999027141,3.13085486,2667.6,2667.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747999027439,3.13085486,2667.6,2667.5,18.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747999028846,6.33865486,2667.6,2667.5,18.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747999029144,6.33865486,2667.6,2667.5,4.41208]
["bitfinex-derivatives","ETHF0:USTF0",1747999029345,6.33865486,2667.6,2667.5,19.32108]
["bitfinex-derivatives","ETHF0:USTF0",1747999029543,6.33865486,2667.6,2667.5,18.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747999034644,5.04655486,2667.6,2667.5,18.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747999034843,5.04655486,2667.6,2667.5,19.32108]
["bitfinex-derivatives","ETHF0:USTF0",1747999036150,1.83875486,2667.6,2667.5,19.32108]
["bitfinex-derivatives","ETHF0:USTF0",1747999036351,5.04655486,2667.6,2667.5,19.32108]
["bitfinex-derivatives","ETHF0:USTF0",1747999039568,4.29680486,2667.6,2667.5,19.39547941]
["bitfinex-derivatives","ETHF0:USTF0",1747999039963,5.04655486,2667.6,2667.5,19.39547941]
["bitfinex-derivatives","ETHF0:USTF0",1747999042867,5.04655486,2667.6,2667.5,4.48647941]
["bitfinex-derivatives","ETHF0:USTF0",1747999043068,5.04655486,2667.6,2667.5,36.24447941]
["bitfinex-derivatives","ETHF0:USTF0",1747999043961,5.04655486,2667.6,2667.5,19.37147941]
["bitfinex-derivatives","ETHF0:USTF0",1747999044163,5.04655486,2667.6,2667.5,36.24447941]
["bitfinex-derivatives","ETHF0:USTF0",1747999045071,4.29680486,2667.6,2667.5,36.24447941]
["bitfinex-derivatives","ETHF0:USTF0",1747999045367,5.04655486,2667.6,2667.5,36.24447941]
["bitfinex-derivatives","ETHF0:USTF0",1747999046464,4.29680486,2667.6,2667.5,36.24447941]
["bitfinex-derivatives","ETHF0:USTF0",1747999046869,4.29680486,2667.6,2667.5,19.37147941]
["bitfinex-derivatives","ETHF0:USTF0",1747999047161,4.29680486,2667.6,2667.5,36.24447941]
["bitfinex-derivatives","ETHF0:USTF0",1747999047966,5.04655486,2667.6,2667.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1747999048172,11.37995486,2667.6,2667.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747999050268,13.66595486,2667.6,2667.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747999050467,0.74994,2666.9,2666.8,52.687]
["bitfinex-derivatives","ETHF0:USTF0",1747999050667,3.95774,2666.9,2666.8,52.687]
["bitfinex-derivatives","ETHF0:USTF0",1747999051270,5.23874,2666.9,2666.8,52.687]
["bitfinex-derivatives","ETHF0:USTF0",1747999051976,6.32774486,2666.9,2666.8,52.687]
["bitfinex-derivatives","ETHF0:USTF0",1747999052168,6.32774486,2666.9,2666.8,37.802]
["bitfinex-derivatives","ETHF0:USTF0",1747999052363,6.32774486,2666.9,2666.8,52.688]
["bitfinex-derivatives","ETHF0:USTF0",1747999052563,6.32774486,2666.9,2666.8,37.802]
["bitfinex-derivatives","ETHF0:USTF0",1747999052867,6.32774486,2666.9,2666.8,52.688]
["bitfinex-derivatives","ETHF0:USTF0",1747999053477,6.32774486,2666.9,2666.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747999053478,1.87494,2666.8,2666.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747999053777,3.2078,2666.4,2665.5,14.886]
["bitfinex-derivatives","ETHF0:USTF0",1747999053964,3.7501,2666.7,2665.5,14.886]
["bitfinex-derivatives","ETHF0:USTF0",1747999053965,3.95811,2665.6,2665.5,14.886]
["bitfinex-derivatives","ETHF0:USTF0",1747999054477,0.75034,2665.5,2665.4,15.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747999054679,2.12644,2665.5,2665.4,15.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747999054974,1.3761,2665.5,2665.4,16.26677]
["bitfinex-derivatives","ETHF0:USTF0",1747999055277,2.12644,2665.5,2665.4,18.55277]
["bitfinex-derivatives","ETHF0:USTF0",1747999055581,1.87552,2666.0,2665.4,18.55277]
["bitfinex-derivatives","ETHF0:USTF0",1747999055582,1.87449,2667.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999055874,1.87449,2667.5,2665.4,10.44977998]
["bitfinex-derivatives","ETHF0:USTF0",1747999055875,0.75,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999056070,0.75,2666.7,2666.6,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1747999056271,0.75003,2666.6,2666.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999056476,2.76363,2666.6,2666.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999057377,0.75008,2666.4,2666.3,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1747999057773,0.75007,2666.5,2666.3,3.96353588]
["bitfinex-derivatives","ETHF0:USTF0",1747999057972,1.3239,2666.4,2666.3,3.96353588]
["bitfinex-derivatives","ETHF0:USTF0",1747999058174,1.3239,2666.4,2666.3,6.24953588]
["bitfinex-derivatives","ETHF0:USTF0",1747999058480,2.07398,2666.4,2666.3,5.49942588]
["bitfinex-derivatives","ETHF0:USTF0",1747999058680,1.3239,2666.4,2666.3,6.24953588]
["bitfinex-derivatives","ETHF0:USTF0",1747999058976,0.6375,2666.6,2666.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1747999059171,1.38754,2666.6,2666.4,3.03607]
["bitfinex-derivatives","ETHF0:USTF0",1747999059372,0.75006,2666.5,2666.4,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747999059573,2.07396,2666.5,2666.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999059776,1.3239,2666.5,2666.4,4.28858]
["bitfinex-derivatives","ETHF0:USTF0",1747999060075,1.38753,2666.6,2666.4,18.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747999060276,1.38753,2666.6,2666.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747999060771,0.75002,2666.7,2666.5,2.00256]
["bitfinex-derivatives","ETHF0:USTF0",1747999060971,2.01692,2666.7,2666.5,2.00256]
["bitfinex-derivatives","ETHF0:USTF0",1747999061170,2.01692,2666.7,2666.5,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1747999061467,0.6902,2667.0,2666.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747999061674,0.74985,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999061869,0.74983,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999062474,0.74986,2667.2,2667.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999063079,0.74989,2667.1,2667.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999068182,1.06055457,2667.1,2666.8,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1747999068382,0.75,2666.7,2666.6,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747999068682,0.75,2666.7,2666.6,18.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747999069284,0.75,2666.7,2666.6,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1747999069683,1.81055457,2666.7,2666.6,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1747999071082,1.81055457,2666.7,2666.6,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747999071282,1.81055457,2666.7,2666.6,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1747999071485,1.81055457,2666.7,2666.6,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1747999075089,1.81055457,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999075291,1.81055457,2666.7,2666.6,18.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747999080188,1.81055457,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999086595,1.81055457,2666.7,2666.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999086596,0.75006,2666.5,2666.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999087393,3.72691457,2666.5,2666.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999091295,0.75008,2666.4,2666.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1747999091495,2.10588,2666.4,2666.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1747999091693,2.10588,2666.4,2666.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999091894,11.37423457,2666.4,2666.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999092093,13.66023457,2666.4,2666.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999093092,11.37423457,2666.4,2666.3,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999095196,0.75028,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999095394,1.87579,2665.6,2665.2,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747999095593,1.87611,2665.2,2664.9,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1747999095801,0.75048,2665.0,2664.9,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1747999096194,0.75048,2665.0,2664.9,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1747999097398,1.81103457,2665.0,2664.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999097908,3.10513457,2665.0,2664.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999098496,3.10513457,2665.0,2664.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747999098803,8.10513457,2665.0,2664.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747999099297,0.75053,2664.8,2664.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999099502,3.95833,2664.8,2664.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999099700,8.95833,2664.8,2664.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999100197,3.95833,2664.8,2664.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999100708,5.01888457,2664.8,2664.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999101190,1.06055457,2664.8,2664.7,0.75056588]
["bitfinex-derivatives","ETHF0:USTF0",1747999101395,1.06055457,2664.8,2664.7,16.35066588]
["bitfinex-derivatives","ETHF0:USTF0",1747999101603,1.06055457,2664.8,2664.7,16.97526588]
["bitfinex-derivatives","ETHF0:USTF0",1747999101797,1.06055457,2664.8,2664.7,21.97526588]
["bitfinex-derivatives","ETHF0:USTF0",1747999103305,0.01975457,2664.8,2664.7,21.97526588]
["bitfinex-derivatives","ETHF0:USTF0",1747999103605,0.75605588,2665.2,2665.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1747999103798,0.00562588,2665.2,2665.1,15.68145]
["bitfinex-derivatives","ETHF0:USTF0",1747999105197,0.00562588,2665.2,2665.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1747999105497,0.00562588,2665.2,2665.1,15.68145]
["bitfinex-derivatives","ETHF0:USTF0",1747999105701,0.75604588,2665.2,2665.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1747999106502,0.00562588,2665.2,2665.1,15.68145]
["bitfinex-derivatives","ETHF0:USTF0",1747999107902,0.00562588,2665.2,2665.1,17.06045]
["bitfinex-derivatives","ETHF0:USTF0",1747999108600,3.2078,2665.8,2665.2,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1747999108905,1.87546,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999109096,1.87546,2666.1,2665.7,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1747999109097,0.75026,2665.8,2665.7,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1747999112505,0.75026,2665.8,2665.7,17.06028]
["bitfinex-derivatives","ETHF0:USTF0",1747999112905,0.00562,2666.0,2665.7,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1747999113107,0.00562,2666.0,2665.9,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1747999113707,0.00562,2666.0,2665.9,10.30482]
["bitfinex-derivatives","ETHF0:USTF0",1747999114408,0.00562,2666.0,2665.9,12.59082]
["bitfinex-derivatives","ETHF0:USTF0",1747999115903,1.06144179,2666.0,2665.9,12.59082]
["bitfinex-derivatives","ETHF0:USTF0",1747999116304,5.08268,2666.9,2666.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1747999116507,5.08268,2666.9,2666.6,15.67901]
["bitfinex-derivatives","ETHF0:USTF0",1747999116508,3.2078,2666.9,2666.6,15.67901]
["bitfinex-derivatives","ETHF0:USTF0",1747999116699,0.74994,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999117100,0.74993,2667.0,2666.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1747999117305,0.74991,2667.1,2667.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1747999117509,4.5933,2667.5,2666.9,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1747999117510,0.74987,2667.2,2667.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1747999117807,0.74989,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999118104,0.74989,2667.1,2667.0,6.24371]
["bitfinex-derivatives","ETHF0:USTF0",1747999118316,0.74989,2667.1,2667.0,11.24371]
["bitfinex-derivatives","ETHF0:USTF0",1747999119211,0.74989,2667.1,2667.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747999119406,0.74989,2667.1,2667.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747999119603,1.87447,2667.5,2667.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747999119908,0.74987,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747999120303,3.2599,2667.6,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747999120498,0.74986,2667.2,2667.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1747999120704,0.7498,2667.5,2667.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747999120909,0.7498,2667.5,2667.4,14.927]
["bitfinex-derivatives","ETHF0:USTF0",1747999121409,0.7498,2667.5,2667.4,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1747999121606,0.74977,2667.6,2667.4,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1747999121805,2.2421857,2667.7,2667.4,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1747999121998,0.9332857,2667.7,2667.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999122203,0.74977,2667.5,2667.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999122409,0.74977,2667.5,2667.4,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1747999129118,1.79471446,2667.5,2667.4,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1747999130123,1.79471446,2667.5,2667.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999130415,0.74997,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999130613,5.00271446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999131621,5.68751446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999131816,10.68751446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999132716,5.68751446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999133728,6.33281446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999140427,11.33281446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999140621,6.33281446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999145420,11.33281446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999146534,6.33281446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999148335,3.12501446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999148641,6.33281446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999152748,11.33281446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999153547,6.33281446,2666.8,2666.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999157348,0.75011,2666.3,2666.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747999157544,0.7502,2666.0,2665.9,14.908]
["bitfinex-derivatives","ETHF0:USTF0",1747999157747,0.7502,2666.0,2665.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747999157748,0.75025,2665.8,2665.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747999158453,0.75025,2665.8,2665.7,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747999159154,0.75025,2665.8,2665.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747999160254,1.79519446,2665.8,2665.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747999160449,1.79519446,2665.8,2665.7,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747999160653,1.79519446,2665.8,2665.7,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747999161347,1.79519446,2665.8,2665.7,7.68188]
["bitfinex-derivatives","ETHF0:USTF0",1747999161546,1.04494446,2665.8,2665.7,10.88968]
["bitfinex-derivatives","ETHF0:USTF0",1747999161743,1.79519446,2665.8,2665.7,10.1394]
["bitfinex-derivatives","ETHF0:USTF0",1747999162153,1.04494446,2665.8,2665.7,10.88968]
["bitfinex-derivatives","ETHF0:USTF0",1747999162751,1.79519446,2665.8,2665.7,10.88968]
["bitfinex-derivatives","ETHF0:USTF0",1747999163755,0.00464446,2665.8,2665.7,10.88968]
["bitfinex-derivatives","ETHF0:USTF0",1747999164351,0.00464446,2665.8,2665.7,5.88968]
["bitfinex-derivatives","ETHF0:USTF0",1747999164656,0.00464446,2665.8,2665.7,10.88968]
["bitfinex-derivatives","ETHF0:USTF0",1747999165653,0.75019,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747999165857,0.75019,2666.1,2666.0,18.91295]
["bitfinex-derivatives","ETHF0:USTF0",1747999166058,0.75019,2666.1,2666.0,23.91295]
["bitfinex-derivatives","ETHF0:USTF0",1747999166258,0.75019,2666.1,2666.0,26.19895]
["bitfinex-derivatives","ETHF0:USTF0",1747999166760,0.75014,2666.3,2666.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747999167260,1.87515,2666.5,2666.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747999167261,0.75008,2666.5,2666.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1747999167461,0.75008,2666.5,2666.4,18.91286]
["bitfinex-derivatives","ETHF0:USTF0",1747999167855,0.75004,2666.6,2666.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747999168055,0.75,2666.8,2666.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1747999168256,0.75,2666.8,2666.7,15.70498]
["bitfinex-derivatives","ETHF0:USTF0",1747999169664,0.75,2666.8,2666.7,22.64558]
["bitfinex-derivatives","ETHF0:USTF0",1747999169858,0.74995,2666.9,2666.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747999170059,0.74995,2666.9,2666.8,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1747999170263,0.74995,2666.9,2666.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747999171960,0.75556,2667.0,2666.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1747999172155,0.00562,2667.0,2666.9,4.42294]
["bitfinex-derivatives","ETHF0:USTF0",1747999172362,0.00562,2667.0,2666.9,9.42294]
["bitfinex-derivatives","ETHF0:USTF0",1747999172561,0.75553,2667.0,2666.9,9.42294]
["bitfinex-derivatives","ETHF0:USTF0",1747999172757,0.00562,2667.0,2666.9,9.42294]
["bitfinex-derivatives","ETHF0:USTF0",1747999178070,1.04018114,2667.0,2666.9,9.42294]
["bitfinex-derivatives","ETHF0:USTF0",1747999180073,0.00562,2667.0,2666.9,9.42294]
["bitfinex-derivatives","ETHF0:USTF0",1747999180377,0.74972,2667.7,2667.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1747999180568,0.74972,2667.7,2667.6,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1747999181266,0.74975,2667.6,2667.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999181461,2.77045,2667.6,2667.5,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1747999182274,3.80389566,2667.6,2667.5,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1747999182777,8.80389566,2667.6,2667.5,0.32729555]
["bitfinex-derivatives","ETHF0:USTF0",1747999183073,0.75,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999183470,1.78344566,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999183867,3.03314566,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999184370,2.28314566,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999184563,2.28314566,2666.7,2666.6,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1747999184871,3.03314566,2666.7,2666.6,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1747999185069,3.03314566,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999185273,0.75005,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1747999185467,0.75011,2666.3,2666.2,18.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747999186175,1.03344566,2666.3,2666.2,18.90793]
["bitfinex-derivatives","ETHF0:USTF0",1747999186675,3.68755566,2666.3,2666.2,18.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747999187177,0.75017,2666.2,2666.1,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1747999187368,1.2628,2666.2,2666.1,15.70117]
["bitfinex-derivatives","ETHF0:USTF0",1747999187568,1.2628,2666.2,2666.1,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1747999188071,2.01294,2666.2,2666.1,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1747999188269,1.2628,2666.2,2666.1,15.70117]
["bitfinex-derivatives","ETHF0:USTF0",1747999188467,2.29624566,2666.2,2666.1,15.70117]
["bitfinex-derivatives","ETHF0:USTF0",1747999188971,3.04638566,2666.2,2666.1,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1747999189475,0.75017,2666.1,2666.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1747999189671,1.99877,2666.1,2666.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1747999189976,1.99877,2666.1,2666.0,0.75582588]
["bitfinex-derivatives","ETHF0:USTF0",1747999190175,1.99877,2666.1,2666.0,2.29162588]
["bitfinex-derivatives","ETHF0:USTF0",1747999190391,1.99877,2666.1,2666.0,1.25122588]
["bitfinex-derivatives","ETHF0:USTF0",1747999190672,1.99877,2666.1,2665.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747999190673,6.2486,2666.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999190977,0.75081,2663.8,2663.6,7.87516657]
["bitfinex-derivatives","ETHF0:USTF0",1747999191168,1.2486,2663.7,2663.6,11.83383657]
["bitfinex-derivatives","ETHF0:USTF0",1747999191371,0.00562588,2663.9,2663.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1747999191676,0.00562588,2663.9,2663.8,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1747999191978,0.00562588,2663.9,2663.5,17.6460301]
["bitfinex-derivatives","ETHF0:USTF0",1747999191979,0.75087,2663.6,2663.5,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1747999192167,1.8778,2662.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999192370,3.2078,2661.9,2661.5,0.82659559]
["bitfinex-derivatives","ETHF0:USTF0",1747999192571,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999192775,3.2078,2662.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999192976,3.2078,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999193173,5.49942588,2662.8,2662.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1747999193474,0.75139,2661.8,2661.7,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1747999193675,0.75139,2661.8,2661.5,0.07514559]
["bitfinex-derivatives","ETHF0:USTF0",1747999193676,3.95919,2661.8,2661.5,0.07514559]
["bitfinex-derivatives","ETHF0:USTF0",1747999193880,0.75155,2661.2,2661.1,0.29391707]
["bitfinex-derivatives","ETHF0:USTF0",1747999194185,3.2078,2661.3,2660.9,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747999194371,3.2078,2661.1,2660.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1747999194576,0.75163,2660.9,2660.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1747999195072,0.75163,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999195073,5.0,2660.9,2660.2,19.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747999195379,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999195577,3.2078,2660.4,2659.8,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747999195578,1.3169,2660.3,2659.8,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747999195783,0.75185,2660.2,2659.8,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747999195980,1.3169,2660.1,2659.8,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747999196175,1.30928893,2660.1,2659.8,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1747999196681,3.95951,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999196981,0.00563666,2661.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999196982,0.75162,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999197275,0.00563666,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999197479,0.00563666,2661.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999197685,3.2078,2661.1,2660.4,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1747999197981,3.2078,2660.8,2660.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747999198185,3.2078,2660.8,2660.2,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1747999198481,3.2078,2660.8,2660.2,16.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747999198781,3.2078,2660.8,2660.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1747999199075,3.95933,2661.3,2660.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1747999199282,3.2078,2661.0,2660.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1747999199474,3.2078,2661.0,2660.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1747999199673,1.2734,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999199876,1.2734,2660.9,2660.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747999200074,1.2734,2660.9,2660.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747999200272,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999200477,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999200677,3.2078,2660.0,2659.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1747999200884,3.2078,2660.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999200885,0.75194,2659.8,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999201086,0.75194,2659.8,2658.8,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747999201280,3.03794,2659.8,2658.8,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747999201481,6.24574,2659.8,2658.8,19.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747999201677,6.24574,2659.8,2657.8,3.50185355]
["bitfinex-derivatives","ETHF0:USTF0",1747999201678,48.3558,2659.8,2657.8,3.50185355]
["bitfinex-derivatives","ETHF0:USTF0",1747999201982,3.2078,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999202292,3.2078,2658.4,2656.5,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1747999202293,0.75268,2657.2,2656.5,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1747999202584,4.4811,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999202780,4.48673666,2657.1,2656.5,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747999202980,4.48673666,2657.1,2656.8,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999203985,5.23946666,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999204291,4.48673666,2657.1,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999204682,0.00563666,2657.1,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999204873,4.5304,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999205385,6.8164,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999205583,11.8164,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999205882,9.36133,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999206080,3.6086,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999206384,3.2078,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999206580,0.00563666,2657.1,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999206780,3.2078,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999206981,1.2753,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999207184,7.02803,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999207488,1.2753,2657.0,2656.9,0.03837562]
["bitfinex-derivatives","ETHF0:USTF0",1747999208282,1.2753,2657.0,2655.8,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1747999208283,4.4831,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999208473,4.4831,2657.0,2656.1,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1747999208474,0.00563666,2657.1,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747999208682,6.66e-06,2657.1,2657.0,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1747999208985,6.66e-06,2657.1,2657.0,22.38453]
["bitfinex-derivatives","ETHF0:USTF0",1747999209184,6.66e-06,2657.1,2657.0,27.38453]
["bitfinex-derivatives","ETHF0:USTF0",1747999209379,6.66e-06,2657.1,2657.0,8.96053]
["bitfinex-derivatives","ETHF0:USTF0",1747999209690,6.66e-06,2657.1,2657.0,27.38453]
["bitfinex-derivatives","ETHF0:USTF0",1747999209890,6.66e-06,2657.1,2657.0,28.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747999210489,6.66e-06,2657.1,2657.0,10.31383]
["bitfinex-derivatives","ETHF0:USTF0",1747999210700,6.66e-06,2657.1,2657.0,28.73783]
["bitfinex-derivatives","ETHF0:USTF0",1747999210986,6.66e-06,2657.1,2657.0,10.31383]
["bitfinex-derivatives","ETHF0:USTF0",1747999211177,6.66e-06,2657.1,2657.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747999211584,6.66e-06,2657.1,2657.0,4.5937902]
["bitfinex-derivatives","ETHF0:USTF0",1747999211887,6.66e-06,2657.1,2657.0,9.5937902]
["bitfinex-derivatives","ETHF0:USTF0",1747999212096,6.66e-06,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999212682,6.66e-06,2657.1,2657.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1747999212884,6.66e-06,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999213091,2.28600666,2657.1,2656.8,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1747999213291,2.28600666,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999213590,2.28600666,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999213784,0.75276,2656.9,2656.8,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1747999213985,0.75276,2656.9,2656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999214287,2.286,2656.9,2656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999214489,3.03876,2656.9,2656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999214690,2.286,2656.9,2656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999214992,3.03876,2656.9,2656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999215694,2.286,2656.9,2656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999215885,2.286,2656.9,2656.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747999216087,6.66e-06,2657.1,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747999216282,6.66e-06,2657.1,2657.0,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1747999216491,6.66e-06,2657.1,2657.0,8.96053]
["bitfinex-derivatives","ETHF0:USTF0",1747999216691,6.66e-06,2657.1,2657.0,28.28253]
["bitfinex-derivatives","ETHF0:USTF0",1747999217295,6.66e-06,2657.1,2657.0,28.31676983]
["bitfinex-derivatives","ETHF0:USTF0",1747999217692,1.2745,2658.4,2657.2,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1747999217901,1.2745,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999218200,0.75241,2658.2,2658.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747999218385,3.1554,2658.4,2657.7,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1747999218586,0.75249,2657.9,2657.7,20.07651]
["bitfinex-derivatives","ETHF0:USTF0",1747999218793,0.75248,2657.9,2657.8,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747999219293,1.2745,2658.1,2657.8,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1747999219603,1.88126,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999219802,0.75276,2656.9,2656.8,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1747999220386,5.75276,2656.9,2656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999220689,0.75276,2656.9,2656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999220894,5.75276,2656.9,2656.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999221083,5.75276,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999221084,5.0,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999221288,5.0,2656.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999221289,1.88262,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999221490,0.75327,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999221692,0.75336,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999221888,1.2736,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999222097,0.0056477,2655.1,2655.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747999222299,0.0056477,2655.1,2655.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747999222502,0.0056477,2655.1,2655.0,28.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747999222693,0.5648,2655.8,2655.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747999223088,7.48288333,2656.7,2655.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1747999223387,0.75284,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999223593,0.7529,2656.4,2656.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747999223987,0.75293,2656.3,2656.2,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1747999224595,0.75294,2656.3,2656.2,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1747999224799,1.08655614,2656.5,2656.2,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747999224997,0.0056477,2656.6,2656.2,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747999224998,0.0056477,2656.6,2656.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747999225202,3.2078,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999225398,0.75273,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999225701,0.75273,2657.0,2656.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747999225702,0.75281,2656.7,2656.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747999225998,3.4394,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999226188,0.75287,2656.5,2656.4,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747999226393,1.83514111,2656.5,2656.4,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747999226702,1.83514111,2656.5,2656.4,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1747999227296,1.08227111,2656.5,2656.4,20.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747999227500,1.83515111,2656.5,2656.4,22.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747999227695,1.08227111,2656.5,2656.4,28.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747999227896,1.08227111,2656.5,2656.1,42.4512477]
["bitfinex-derivatives","ETHF0:USTF0",1747999228096,1.08227111,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999228097,1.83516111,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999228498,0.75296,2656.2,2656.1,3.2134477]
["bitfinex-derivatives","ETHF0:USTF0",1747999228795,0.75296,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999229090,5.75296,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999229494,0.75296,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999229695,1.83523111,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999230497,6.83523111,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999231403,1.83523111,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999231901,6.83523111,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999233201,29.34523111,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999233499,1.88314,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999233705,1.88314,2655.2,2654.6,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1747999233706,0.75337,2654.8,2654.6,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1747999234006,0.75334,2654.9,2654.7,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1747999234212,2.41077111,2655.1,2654.7,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747999234506,2.41077111,2655.1,2654.9,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1747999234507,1.83555111,2655.1,2654.9,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1747999234698,1.08227111,2655.1,2655.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1747999234897,1.08227111,2655.1,2654.6,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999235109,1.08227111,2655.1,2655.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747999235406,1.83554111,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999235805,0.75327,2655.1,2655.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747999236106,1.08069379,2655.1,2654.7,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747999236312,0.75333,2654.9,2654.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747999237204,0.75335,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999237410,4.5768,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999237708,0.75352,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999237904,0.75352,2654.2,2654.1,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1747999238119,0.75352,2654.2,2654.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999238405,1.369,2654.7,2654.1,8.22244074]
["bitfinex-derivatives","ETHF0:USTF0",1747999238709,0.75338,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999239110,0.75347,2654.4,2654.3,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747999239407,1.08069379,2654.8,2654.3,23.45244074]
["bitfinex-derivatives","ETHF0:USTF0",1747999239603,0.75335,2654.8,2654.7,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1747999239810,0.75336,2654.8,2654.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747999240010,1.3746477,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999240011,1.88325,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999240209,1.88339,2654.8,2654.3,0.01464074]
["bitfinex-derivatives","ETHF0:USTF0",1747999240511,1.88339,2654.8,2654.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747999240512,0.75341,2654.6,2654.5,0.01464074]
["bitfinex-derivatives","ETHF0:USTF0",1747999240705,0.75354,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999240906,6.36191,2654.7,2654.1,23.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747999241101,1.2706,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999241307,0.5356,2655.0,2654.2,23.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747999241615,0.5356,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747999241909,3.2078,2656.2,2655.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1747999242099,3.73458793,2656.3,2656.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1747999242311,1.24276551,2657.5,2656.2,78.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747999242508,2.17483964,2659.2,2658.3,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1747999242708,7.46917586,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999242907,0.75225,2658.7,2658.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999243111,0.82747473,2658.7,2658.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999243409,1.88086,2658.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999243711,3.2078,2658.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999243915,3.2078,2657.8,2657.1,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1747999244214,0.08090073,2657.7,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747999244405,0.07525586,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999244605,0.07525586,2657.6,2657.5,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1747999244909,0.07525586,2657.6,2657.5,25.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747999245110,0.07525586,2657.6,2657.5,31.13839]
["bitfinex-derivatives","ETHF0:USTF0",1747999245504,1.227138,2658.6,2657.5,30.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747999245709,0.07523039,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999246004,0.75239,2658.2,2658.1,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1747999246203,0.75244,2658.1,2657.6,39.40245]
["bitfinex-derivatives","ETHF0:USTF0",1747999246405,3.2078,2658.0,2657.6,60.8279]
["bitfinex-derivatives","ETHF0:USTF0",1747999246617,0.75253,2657.7,2657.6,60.8279]
["bitfinex-derivatives","ETHF0:USTF0",1747999246914,1.3442,2657.9,2657.6,37.956]
["bitfinex-derivatives","ETHF0:USTF0",1747999247117,0.75253,2657.7,2657.6,37.956]
["bitfinex-derivatives","ETHF0:USTF0",1747999247304,4.60758091,2657.9,2657.6,37.956]
["bitfinex-derivatives","ETHF0:USTF0",1747999247503,0.75253,2657.7,2657.6,60.128]
["bitfinex-derivatives","ETHF0:USTF0",1747999247712,3.96033,2657.7,2657.6,37.956]
["bitfinex-derivatives","ETHF0:USTF0",1747999248017,8.2078,2657.7,2656.8,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1747999248206,4.552,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999248406,0.75282,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999248713,3.2078,2657.0,2655.9,26.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747999248912,0.75292,2656.4,2655.9,26.82384]
["bitfinex-derivatives","ETHF0:USTF0",1747999249109,0.0056477,2656.4,2655.9,26.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747999249516,0.0056477,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747999249711,3.2078,2657.3,2656.3,20.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747999249910,1.2907,2657.4,2656.1,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999249911,3.2078,2657.0,2656.1,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999250221,0.75296,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999250617,5.30703321,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999251821,10.30703321,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999252017,5.30703321,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999252418,6.21262213,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999254014,5.30703321,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999254213,2.04366,2656.2,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999254518,0.6748,2656.8,2656.1,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999254519,3.2078,2656.9,2656.1,85.2758077]
["bitfinex-derivatives","ETHF0:USTF0",1747999254819,3.2078,2656.9,2656.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1747999255022,3.2078,2656.9,2656.1,80.2758077]
["bitfinex-derivatives","ETHF0:USTF0",1747999255023,3.2078,2656.9,2656.7,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1747999255313,3.2078,2657.2,2656.8,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1747999255519,3.9605,2657.2,2657.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1747999255820,3.2078,2657.2,2656.9,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1747999256025,0.75271,2657.1,2657.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1747999256216,0.75271,2657.1,2656.9,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1747999256419,3.2078,2657.2,2656.9,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1747999256723,0.75272,2657.1,2656.9,22.92775]
["bitfinex-derivatives","ETHF0:USTF0",1747999256924,0.0056477,2657.3,2656.9,25.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747999257125,0.0056477,2657.3,2657.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747999257315,1.88126,2657.9,2657.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1747999257316,0.75252,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999257517,0.75253,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999257818,3.2078,2658.0,2657.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1747999258014,3.2078,2658.0,2657.6,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1747999258015,3.2078,2658.0,2657.6,23.4905]
["bitfinex-derivatives","ETHF0:USTF0",1747999258211,3.2078,2658.0,2657.4,37.948]
["bitfinex-derivatives","ETHF0:USTF0",1747999258212,1.8812,2657.9,2657.4,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747999258421,0.7525,2657.8,2657.7,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1747999258918,4.62462091,2657.9,2657.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747999258919,0.0056477,2657.9,2657.5,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1747999259114,0.75252,2657.8,2657.7,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1747999259313,0.75253,2657.7,2657.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747999259525,0.75259,2657.5,2657.0,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1747999259817,0.75287,2656.5,2656.4,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1747999260024,0.75287,2656.5,2656.3,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1747999260219,1.88209,2656.7,2656.2,37.943]
["bitfinex-derivatives","ETHF0:USTF0",1747999260521,1.289,2656.4,2656.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1747999260728,1.8877777,2656.6,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999260924,0.75293,2656.3,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999261225,1.2946477,2656.6,2656.2,22.1756477]
["bitfinex-derivatives","ETHF0:USTF0",1747999261418,0.75293,2656.3,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999261622,0.75293,2656.3,2656.2,25.3834477]
["bitfinex-derivatives","ETHF0:USTF0",1747999261916,0.75293,2656.3,2656.2,22.1756477]
["bitfinex-derivatives","ETHF0:USTF0",1747999262118,0.75293,2656.3,2656.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999262319,0.75293,2656.3,2654.7,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1747999262320,0.75335,2654.8,2654.7,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1747999262518,0.75335,2654.8,2654.7,0.07533807]
["bitfinex-derivatives","ETHF0:USTF0",1747999262715,3.96115,2654.8,2654.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999263823,0.0056477,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747999264320,0.0056477,2655.0,2654.9,85.66333]
["bitfinex-derivatives","ETHF0:USTF0",1747999264520,3.2078,2655.4,2654.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747999264724,3.2078,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999264912,1.88332,2654.9,2654.1,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747999265118,0.75355,2654.1,2654.0,23.126]
["bitfinex-derivatives","ETHF0:USTF0",1747999265822,0.75361,2653.9,2653.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999266621,0.75361,2653.9,2653.8,23.1346477]
["bitfinex-derivatives","ETHF0:USTF0",1747999267027,4.99998193,2653.9,2653.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999267223,0.0056477,2654.3,2653.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999267523,3.96141,2653.9,2653.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999267919,8.96139193,2653.9,2653.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999269231,3.96141,2653.9,2653.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999269420,8.96139193,2653.9,2653.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999269732,4.5763,2654.2,2653.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999269928,0.75357,2654.1,2653.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1747999270132,4.5763,2654.0,2653.0,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1747999270425,4.5763,2654.0,2653.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747999270426,3.2078,2653.4,2653.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747999270632,0.7538,2653.3,2653.2,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1747999270931,2.13898,2653.3,2653.2,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1747999271231,1.3852,2653.3,2653.2,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1747999271624,2.13898,2653.3,2653.2,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1747999271822,1.3852,2653.3,2653.2,24.86781]
["bitfinex-derivatives","ETHF0:USTF0",1747999272141,3.96155,2653.4,2652.8,3.21647]
["bitfinex-derivatives","ETHF0:USTF0",1747999272323,3.2078,2653.4,2653.2,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1747999272517,3.2078,2653.4,2652.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747999272717,3.2078,2653.3,2652.8,3.21647]
["bitfinex-derivatives","ETHF0:USTF0",1747999272922,3.2753477,2654.3,2653.2,1.88453]
["bitfinex-derivatives","ETHF0:USTF0",1747999273119,3.2753477,2654.3,2652.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747999273120,3.2078,2653.3,2652.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747999273326,1.3852,2653.2,2652.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747999273527,3.2078,2653.0,2652.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747999273732,3.2078,2653.0,2652.7,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1747999273928,1.3852,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1747999274125,1.3852,2653.2,2653.1,24.117]
["bitfinex-derivatives","ETHF0:USTF0",1747999274429,1.3852,2653.2,2653.1,24.87084]
["bitfinex-derivatives","ETHF0:USTF0",1747999274628,3.2078,2653.3,2653.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1747999275018,1.2748,2653.9,2653.2,7.07881]
["bitfinex-derivatives","ETHF0:USTF0",1747999275019,3.2078,2653.6,2653.2,7.07881]
["bitfinex-derivatives","ETHF0:USTF0",1747999275225,3.2078,2653.6,2653.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1747999275527,3.2078,2653.9,2653.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747999275829,3.2078,2653.9,2653.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747999276022,3.2078,2653.9,2653.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747999276422,3.96141,2653.9,2653.8,24.117]
["bitfinex-derivatives","ETHF0:USTF0",1747999276625,4.4826,2653.9,2653.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747999276832,1.2748,2653.9,2653.8,24.87064]
["bitfinex-derivatives","ETHF0:USTF0",1747999277333,3.2753477,2654.3,2653.8,24.117]
["bitfinex-derivatives","ETHF0:USTF0",1747999277530,3.2753477,2654.3,2654.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1747999278026,1.85408193,2654.3,2654.2,24.87253]
["bitfinex-derivatives","ETHF0:USTF0",1747999278233,1.3874477,2654.3,2654.2,24.87253]
["bitfinex-derivatives","ETHF0:USTF0",1747999278420,0.0675477,2654.3,2654.2,29.87253]
["bitfinex-derivatives","ETHF0:USTF0",1747999278731,1.3199,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747999278934,3.2078,2655.1,2654.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747999278935,0.75333,2654.9,2654.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747999279137,1.3199,2654.9,2654.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1747999279436,3.2078,2655.1,2655.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747999279622,0.75333,2654.9,2654.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999279925,1.3199,2655.0,2654.8,24.1246477]
["bitfinex-derivatives","ETHF0:USTF0",1747999280126,1.3199,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747999280325,3.2078,2655.1,2654.8,24.1246477]
["bitfinex-derivatives","ETHF0:USTF0",1747999280529,3.2078,2655.1,2654.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747999280728,3.9611,2655.1,2655.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747999280929,0.75333,2654.9,2654.8,24.1246477]
["bitfinex-derivatives","ETHF0:USTF0",1747999281226,0.75333,2654.9,2654.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999281428,1.3628,2655.0,2654.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999281623,0.75333,2654.9,2654.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999281825,2.11612,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747999282132,1.3628,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747999282428,1.3628,2655.0,2654.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999282429,0.75333,2654.9,2654.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999282627,1.3628,2655.0,2654.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1747999282835,3.2078,2655.1,2655.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747999283029,0.75299,2656.1,2655.0,24.117]
["bitfinex-derivatives","ETHF0:USTF0",1747999283227,1.3476,2656.2,2656.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1747999283428,1.3476,2656.2,2656.1,24.86899]
["bitfinex-derivatives","ETHF0:USTF0",1747999283622,1.3476,2656.2,2656.1,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1747999283827,5.30836,2656.2,2656.1,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1747999284035,7.09489423,2656.2,2656.1,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1747999284225,5.30836,2656.2,2656.1,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1747999284429,0.7585677,2656.4,2656.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747999284740,0.75302,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999284928,1.3476,2656.3,2655.9,27.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747999285128,1.3476,2656.3,2656.0,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1747999285129,3.13413423,2656.3,2656.0,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1747999285430,0.75299,2656.1,2655.6,18.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747999285625,0.7531,2655.8,2655.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1747999285825,1.3476,2656.0,2655.7,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1747999286333,0.75304,2655.9,2655.8,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1747999286528,0.7531,2655.8,2655.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747999286725,1.88269,2655.8,2655.4,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1747999286929,0.75333,2654.9,2654.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999287335,3.2078,2655.1,2654.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999287536,3.2078,2655.1,2654.1,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1747999287537,1.2805,2655.0,2653.6,2.63074449]
["bitfinex-derivatives","ETHF0:USTF0",1747999287833,5.09139,2654.6,2653.7,27.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747999288032,0.75353,2654.2,2653.7,27.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747999288232,0.75349,2654.4,2653.7,27.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747999288427,1.2805,2654.3,2653.7,27.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747999288635,4.4939477,2654.3,2653.7,24.1176477]
["bitfinex-derivatives","ETHF0:USTF0",1747999288833,0.75364,2653.8,2653.7,24.1176477]
["bitfinex-derivatives","ETHF0:USTF0",1747999289324,0.75364,2653.8,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999289531,0.75364,2653.8,2653.7,24.1196477]
["bitfinex-derivatives","ETHF0:USTF0",1747999290027,1.2873,2653.9,2653.7,24.1196477]
["bitfinex-derivatives","ETHF0:USTF0",1747999290434,0.75364,2653.8,2653.7,24.1196477]
["bitfinex-derivatives","ETHF0:USTF0",1747999290630,0.75364,2653.8,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999290936,0.75364,2653.8,2653.7,24.1196477]
["bitfinex-derivatives","ETHF0:USTF0",1747999291131,0.75364,2653.8,2653.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999291530,5.75364,2653.8,2653.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999292826,0.75364,2653.8,2653.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999294239,0.75364,2653.8,2653.7,24.1170077]
["bitfinex-derivatives","ETHF0:USTF0",1747999294732,3.2134477,2654.3,2653.7,31.0011577]
["bitfinex-derivatives","ETHF0:USTF0",1747999294933,3.2134477,2654.3,2653.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747999295136,0.75361,2653.9,2653.8,17.5612]
["bitfinex-derivatives","ETHF0:USTF0",1747999295333,1.3074,2654.2,2653.8,41.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747999295531,3.2078,2655.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999295729,1.88346,2654.8,2654.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747999295935,0.7535,2654.4,2654.2,81.874]
["bitfinex-derivatives","ETHF0:USTF0",1747999296133,0.75344,2654.5,2654.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1747999296332,1.3074,2654.7,2654.2,81.874]
["bitfinex-derivatives","ETHF0:USTF0",1747999296532,0.75347,2654.4,2654.3,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1747999296741,0.75347,2654.4,2654.3,41.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747999297040,0.75347,2654.4,2654.3,47.43668]
["bitfinex-derivatives","ETHF0:USTF0",1747999297239,0.75347,2654.4,2654.3,46.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747999297938,0.75346,2654.5,2654.3,47.16268]
["bitfinex-derivatives","ETHF0:USTF0",1747999298243,0.75347,2654.4,2654.3,81.8532]
["bitfinex-derivatives","ETHF0:USTF0",1747999298436,0.75347,2654.4,2654.3,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1747999298937,0.75347,2654.4,2654.3,69.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747999299142,0.75344,2654.5,2654.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1747999299437,0.75364,2653.8,2653.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999299930,3.96144,2653.8,2653.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999300339,3.96144,2653.8,2653.7,23.4900077]
["bitfinex-derivatives","ETHF0:USTF0",1747999300539,3.96144,2653.8,2653.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999300837,3.96144,2653.8,2653.7,23.4900077]
["bitfinex-derivatives","ETHF0:USTF0",1747999301034,8.96144,2653.8,2653.7,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999301339,0.75372,2653.5,2653.4,22.6488377]
["bitfinex-derivatives","ETHF0:USTF0",1747999301540,3.96152,2653.5,2653.4,22.6488377]
["bitfinex-derivatives","ETHF0:USTF0",1747999301732,0.75381,2653.2,2653.1,0.01504416]
["bitfinex-derivatives","ETHF0:USTF0",1747999301930,3.96161,2653.2,2653.1,23.50604416]
["bitfinex-derivatives","ETHF0:USTF0",1747999302140,3.96161,2653.2,2653.1,0.01504416]
["bitfinex-derivatives","ETHF0:USTF0",1747999302339,3.96161,2653.2,2653.1,23.50604416]
["bitfinex-derivatives","ETHF0:USTF0",1747999302534,8.2078,2653.2,2652.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747999302742,0.75404,2652.4,2652.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747999303041,0.75404,2652.4,2652.3,24.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747999303243,2.01993,2652.5,2652.3,24.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747999303441,0.75404,2652.4,2652.3,24.24000625]
["bitfinex-derivatives","ETHF0:USTF0",1747999303737,2.01994,2652.4,2652.3,24.24000625]
["bitfinex-derivatives","ETHF0:USTF0",1747999304041,1.2659,2652.4,2652.3,0.74900625]
["bitfinex-derivatives","ETHF0:USTF0",1747999304244,2.01994,2652.4,2652.3,23.57040625]
["bitfinex-derivatives","ETHF0:USTF0",1747999304438,1.2659,2652.4,2652.3,23.57040625]
["bitfinex-derivatives","ETHF0:USTF0",1747999304740,0.75404,2652.4,2652.3,23.57040625]
["bitfinex-derivatives","ETHF0:USTF0",1747999304934,3.2134477,2652.6,2652.3,23.57040625]
["bitfinex-derivatives","ETHF0:USTF0",1747999304935,3.2134477,2652.6,2652.3,28.57040625]
["bitfinex-derivatives","ETHF0:USTF0",1747999305135,3.2134477,2652.6,2652.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747999305537,0.0056477,2652.6,2652.5,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1747999305740,3.2078,2653.6,2652.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747999306039,1.3131,2653.5,2653.0,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1747999306344,0.75381,2653.2,2653.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747999306839,0.0056477,2653.4,2653.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1747999307034,0.75356,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999307233,0.75357,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999307534,0.75351,2654.3,2654.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1747999307729,1.2627,2654.5,2654.1,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1747999307730,0.75354,2654.2,2654.1,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1747999308137,0.75354,2654.2,2654.1,22.60451]
["bitfinex-derivatives","ETHF0:USTF0",1747999308642,2.01624,2654.2,2654.1,22.60451]
["bitfinex-derivatives","ETHF0:USTF0",1747999308835,0.75375,2653.4,2653.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1747999309036,0.75375,2653.4,2653.3,27.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747999309241,0.75375,2653.4,2653.3,32.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747999309441,0.75375,2653.4,2653.3,81.909]
["bitfinex-derivatives","ETHF0:USTF0",1747999310038,0.75375,2653.4,2653.3,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1747999310444,0.75375,2653.4,2653.3,24.15]
["bitfinex-derivatives","ETHF0:USTF0",1747999310740,0.75384,2653.1,2653.0,26.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747999311142,3.96164,2653.1,2653.0,21.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747999311340,3.96164,2653.1,2652.9,37.9906477]
["bitfinex-derivatives","ETHF0:USTF0",1747999311341,0.75387,2653.0,2652.9,37.9906477]
["bitfinex-derivatives","ETHF0:USTF0",1747999311545,2.13997,2653.0,2652.9,61.4856477]
["bitfinex-derivatives","ETHF0:USTF0",1747999311741,2.13997,2653.0,2652.9,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999312048,2.13997,2653.0,2651.4,3.66368369]
["bitfinex-derivatives","ETHF0:USTF0",1747999312049,0.75415,2652.0,2651.8,54.944]
["bitfinex-derivatives","ETHF0:USTF0",1747999312343,0.75415,2652.0,2651.9,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1747999312739,4.5939,2652.4,2651.9,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1747999312941,0.75415,2652.0,2651.9,23.5006477]
["bitfinex-derivatives","ETHF0:USTF0",1747999313647,0.75415,2652.0,2651.9,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999313943,0.75415,2652.0,2651.9,23.5036477]
["bitfinex-derivatives","ETHF0:USTF0",1747999314143,1.3917477,2652.4,2651.9,31.7114477]
["bitfinex-derivatives","ETHF0:USTF0",1747999314348,0.0056477,2652.4,2652.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747999314545,3.96176,2652.7,2652.3,17.71404]
["bitfinex-derivatives","ETHF0:USTF0",1747999314949,3.2078,2652.7,2652.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747999315152,3.2078,2652.7,2652.1,40.458]
["bitfinex-derivatives","ETHF0:USTF0",1747999315343,0.75398,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999315546,3.2134477,2652.8,2652.1,40.458]
["bitfinex-derivatives","ETHF0:USTF0",1747999315743,0.75409,2652.2,2652.1,40.458]
["bitfinex-derivatives","ETHF0:USTF0",1747999315949,0.75415,2652.0,2651.9,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1747999316247,3.2078,2652.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999316554,3.2078,2652.2,2648.1,41.49441613]
["bitfinex-derivatives","ETHF0:USTF0",1747999316555,3.2078,2648.3,2646.4,9.42751128]
["bitfinex-derivatives","ETHF0:USTF0",1747999316740,3.2078,2646.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999316941,0.75603,2645.4,2645.3,12.36993927]
["bitfinex-derivatives","ETHF0:USTF0",1747999317140,3.2078,2645.5,2644.4,24.15054949]
["bitfinex-derivatives","ETHF0:USTF0",1747999317442,3.2078,2644.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999317751,0.00567033,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999317942,3.2078,2644.5,2643.3,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1747999318247,3.2078,2644.4,2643.4,42.846]
["bitfinex-derivatives","ETHF0:USTF0",1747999318443,3.2078,2645.3,2643.9,0.02612811]
["bitfinex-derivatives","ETHF0:USTF0",1747999318643,20.73595,2648.4,2644.0,37.991]
["bitfinex-derivatives","ETHF0:USTF0",1747999318644,3.2078,2644.7,2644.0,37.991]
["bitfinex-derivatives","ETHF0:USTF0",1747999318846,0.00567033,2644.6,2644.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1747999319044,3.2078,2644.7,2644.1,42.8108647]
["bitfinex-derivatives","ETHF0:USTF0",1747999319347,0.1,4579.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999319348,0.75583,2646.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999319550,3.2078,2646.0,2645.3,0.02612811]
["bitfinex-derivatives","ETHF0:USTF0",1747999319748,3.2078,2645.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999319947,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999320154,0.00567033,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999320347,0.00567033,2644.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999320348,3.2078,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999320543,3.2078,2644.2,2640.9,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1747999320544,3.2078,2644.2,2643.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747999320851,3.2078,2643.4,2641.8,0.06582948]
["bitfinex-derivatives","ETHF0:USTF0",1747999321049,3.2078,2641.9,2641.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999321352,3.2078,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999321547,3.2078,2642.4,2641.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1747999321745,3.2078,2642.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999321944,2.286,2645.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999321945,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999322151,3.2078,2643.0,2642.5,39.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747999322353,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999322547,3.2078,2644.0,2642.9,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1747999322755,3.21347033,2643.7,2643.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1747999323053,3.2078,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999323253,3.68274949,2645.7,2642.9,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1747999323254,3.2078,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999323454,3.2078,2644.8,2644.2,39.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747999323851,3.2078,2645.1,2644.2,39.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747999324147,0.00567033,2644.9,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1747999324351,3.2078,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747999325251,8.2078,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747999325656,3.2078,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747999325855,3.2078,2644.7,2644.5,42.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747999326346,3.2078,2644.7,2644.5,44.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747999326549,3.96403,2644.7,2644.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999326749,0.75625,2644.6,2644.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999326955,3.2078,2644.7,2644.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999327158,3.2078,2644.7,2644.4,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1747999327159,3.96403,2644.7,2644.4,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1747999327354,0.75628,2644.5,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1747999327552,3.20779967,2644.4,2642.6,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747999327753,3.96439,2643.5,2643.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747999328058,1.89152,2643.4,2641.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747999328260,6.89062,2644.7,2641.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747999328261,3.2078,2643.1,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999328549,0.00567033,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999328743,3.2078,2643.8,2642.8,39.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747999328946,3.2078,2643.8,2642.8,40.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747999329151,3.2078,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999329349,3.2078,2644.5,2643.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747999329657,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999329957,0.75636,2644.3,2643.9,39.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747999330151,0.75643,2644.0,2643.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747999330351,0.75645,2643.9,2643.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747999330551,3.2078,2644.1,2642.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747999330846,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999331049,3.2078,2643.8,2643.4,38.092]
["bitfinex-derivatives","ETHF0:USTF0",1747999331250,0.75654,2643.6,2643.5,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1747999331454,3.2078,2643.8,2643.2,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1747999331654,3.2078,2643.8,2643.2,41.31347033]
["bitfinex-derivatives","ETHF0:USTF0",1747999331843,3.2078,2643.8,2643.2,41.31267033]
["bitfinex-derivatives","ETHF0:USTF0",1747999332048,0.75663,2643.3,2643.2,38.10487033]
["bitfinex-derivatives","ETHF0:USTF0",1747999332244,0.75663,2643.3,2643.2,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747999332450,5.75663,2643.3,2643.2,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747999333148,3.2078,2642.7,2641.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999333346,8.5931,2643.3,2641.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999333347,3.96506,2641.1,2641.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999333850,8.96506,2641.1,2641.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999334050,0.75749,2640.3,2640.2,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1747999334250,0.75749,2640.3,2640.2,41.41507]
["bitfinex-derivatives","ETHF0:USTF0",1747999334251,3.96529,2640.3,2640.2,41.41507]
["bitfinex-derivatives","ETHF0:USTF0",1747999334646,3.96529,2640.3,2640.1,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1747999334850,3.2078,2640.3,2640.1,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1747999335246,0.75751,2640.2,2640.1,38.1]
["bitfinex-derivatives","ETHF0:USTF0",1747999335452,3.2078,2640.3,2640.1,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1747999335654,3.2078,2640.3,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747999335854,3.2078,2640.7,2640.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1747999336053,3.2078,2640.7,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747999336258,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999336754,3.2078,2640.7,2640.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999336952,0.75754,2640.1,2640.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999337254,3.2078,2640.3,2640.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999337460,3.2078,2640.1,2635.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747999337657,3.2078,2638.2,2638.0,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1747999338158,3.2078,2638.5,2638.1,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1747999338358,3.2078,2638.6,2638.4,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1747999338661,3.21348128,2638.6,2638.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999338858,1.51616303,2640.0,2638.4,5.10288]
["bitfinex-derivatives","ETHF0:USTF0",1747999339055,1.51616303,2640.0,2639.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1747999339251,1.51616303,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999339553,3.2078,2640.6,2639.9,0.03834205]
["bitfinex-derivatives","ETHF0:USTF0",1747999339755,4.5871,2640.9,2639.9,0.03834205]
["bitfinex-derivatives","ETHF0:USTF0",1747999339955,0.75754,2640.1,2640.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999340158,3.96534,2640.1,2640.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999340459,3.2078,2640.1,2640.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999340665,3.96534,2640.1,2640.0,1.43422333]
["bitfinex-derivatives","ETHF0:USTF0",1747999340956,3.2078,2640.1,2640.0,0.05752074]
["bitfinex-derivatives","ETHF0:USTF0",1747999341353,3.21348128,2640.5,2640.0,38.20352074]
["bitfinex-derivatives","ETHF0:USTF0",1747999341550,0.00568128,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999341759,0.00568128,2640.5,2640.4,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1747999341958,0.00568128,2640.5,2640.4,9.01709946]
["bitfinex-derivatives","ETHF0:USTF0",1747999342157,3.2078,2641.6,2640.4,8.25963946]
["bitfinex-derivatives","ETHF0:USTF0",1747999342458,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999342666,0.7572,2641.3,2641.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747999342863,3.2078,2641.4,2640.4,0.05183946]
["bitfinex-derivatives","ETHF0:USTF0",1747999343057,0.75728,2641.0,2640.9,0.05183946]
["bitfinex-derivatives","ETHF0:USTF0",1747999343258,0.00568128,2641.2,2640.6,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999343259,0.75737,2640.7,2640.6,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999343463,0.00568128,2641.2,2640.6,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999343855,3.2078,2641.0,2640.6,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999344057,0.00568128,2641.2,2640.6,0.76306128]
["bitfinex-derivatives","ETHF0:USTF0",1747999344058,1.5146612,2641.1,2640.6,0.76306128]
["bitfinex-derivatives","ETHF0:USTF0",1747999344259,2.2719312,2641.1,2640.7,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747999344556,1.5146612,2641.0,2640.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747999344757,0.00568128,2641.2,2641.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747999344962,0.00568128,2641.2,2641.1,38.90926]
["bitfinex-derivatives","ETHF0:USTF0",1747999345163,2.82142412,2641.9,2641.1,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1747999345468,2.82142412,2642.1,2642.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1747999345653,2.82142412,2642.1,2642.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747999345857,3.54745974,2643.6,2642.2,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1747999346062,0.75676,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999346365,0.00568128,2642.7,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747999346662,0.00568128,2642.7,2642.2,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999346663,0.75719,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999346961,3.2078,2642.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999347271,4.5601,2642.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999347468,1.3523,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999347667,0.00568128,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999347965,0.00568128,2641.8,2641.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747999348574,0.75688,2642.5,2641.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747999348867,3.2078,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999349058,1.89188,2642.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999349059,3.2078,2642.7,2641.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747999349255,0.75686,2642.5,2642.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1747999349463,0.75693,2642.3,2642.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747999349763,0.00568128,2642.5,2642.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747999350265,0.00568128,2642.5,2642.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1747999350572,0.00568128,2642.5,2642.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747999351066,0.00568128,2642.5,2642.4,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747999351467,0.00568128,2642.5,2642.4,7.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747999351867,3.2078,2643.3,2642.5,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1747999352069,1.3547,2643.6,2642.4,7.06258]
["bitfinex-derivatives","ETHF0:USTF0",1747999352070,0.75686,2642.5,2642.4,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747999352372,3.2078,2642.6,2642.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747999352671,3.2078,2642.6,2641.9,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747999352970,0.00568128,2642.5,2642.0,1.38918128]
["bitfinex-derivatives","ETHF0:USTF0",1747999353361,0.75702,2642.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999353564,3.2078,2641.2,2640.3,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1747999353764,1.89267,2641.8,2640.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747999353765,3.2078,2640.9,2640.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747999353965,3.2078,2641.0,2640.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747999354167,3.2078,2641.0,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747999354465,0.00568128,2641.0,2640.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747999354678,0.00568128,2641.0,2640.9,38.90631]
["bitfinex-derivatives","ETHF0:USTF0",1747999354861,0.00568128,2641.0,2640.9,38.149]
["bitfinex-derivatives","ETHF0:USTF0",1747999355067,3.21348128,2641.0,2640.9,38.90631]
["bitfinex-derivatives","ETHF0:USTF0",1747999355269,0.00568128,2641.0,2640.9,43.90631]
["bitfinex-derivatives","ETHF0:USTF0",1747999355467,0.00568128,2641.0,2640.9,38.149]
["bitfinex-derivatives","ETHF0:USTF0",1747999355869,3.21348128,2641.0,2640.9,38.149]
["bitfinex-derivatives","ETHF0:USTF0",1747999356772,3.21348128,2641.0,2640.9,38.90631]
["bitfinex-derivatives","ETHF0:USTF0",1747999357068,4.68688467,2641.0,2640.9,38.149]
["bitfinex-derivatives","ETHF0:USTF0",1747999357271,5.44417467,2641.0,2640.9,38.149]
["bitfinex-derivatives","ETHF0:USTF0",1747999357470,10.67399578,2641.0,2640.9,26.41468781]
["bitfinex-derivatives","ETHF0:USTF0",1747999357673,0.75743,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999357868,3.2078,2640.5,2640.4,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999358077,1.3581,2640.9,2640.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1747999358369,4.68688467,2641.0,2640.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1747999358675,1.47340339,2640.9,2640.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747999358876,2.74070339,2640.9,2640.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747999359278,1.47340339,2640.9,2640.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747999359479,1.47340339,2640.9,2640.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747999359974,3.2078,2642.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999360275,9.22339534,2643.6,2642.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747999360276,3.2078,2643.3,2642.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1747999360476,3.2078,2643.3,2642.3,42.12171]
["bitfinex-derivatives","ETHF0:USTF0",1747999360674,3.2078,2643.2,2642.3,38.91391]
["bitfinex-derivatives","ETHF0:USTF0",1747999360870,3.2078,2643.3,2642.3,45.04928]
["bitfinex-derivatives","ETHF0:USTF0",1747999361078,0.75671,2643.0,2642.5,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999361280,1.49798482,2642.9,2642.5,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999361479,0.23068482,2642.8,2642.5,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999361675,0.23067255,2642.7,2642.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747999361977,1.2673,2642.9,2642.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747999362194,1.49797402,2642.9,2642.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1747999362384,0.00366896,2643.1,2643.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747999362879,4.40083755,2645.1,2643.2,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1747999363177,1.2798,2644.5,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747999363375,1.2798,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999363575,1.2798,2644.5,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747999363769,4.4876,2644.5,2644.0,0.76208128]
["bitfinex-derivatives","ETHF0:USTF0",1747999363971,3.96411,2644.4,2644.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999364172,1.2798,2644.3,2644.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999364580,1.2798,2644.3,2644.0,0.76209128]
["bitfinex-derivatives","ETHF0:USTF0",1747999364876,1.2798,2644.3,2644.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999365275,1.2798,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999365783,1.2798,2644.3,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747999365974,1.2798,2644.3,2644.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999366483,3.2078,2644.4,2644.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999366682,1.34,2644.2,2644.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999367182,1.34,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999367877,2.20214959,2644.5,2644.3,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747999368079,3.49224959,2644.5,2644.0,0.76208128]
["bitfinex-derivatives","ETHF0:USTF0",1747999368285,3.49224959,2644.5,2644.0,0.76209128]
["bitfinex-derivatives","ETHF0:USTF0",1747999368480,4.24853959,2644.5,2644.0,0.76209128]
["bitfinex-derivatives","ETHF0:USTF0",1747999368687,3.2078,2644.2,2644.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999368880,1.2901,2644.1,2644.0,0.00568128]
["bitfinex-derivatives","ETHF0:USTF0",1747999369978,1.2901,2644.1,2643.8,36.95386182]
["bitfinex-derivatives","ETHF0:USTF0",1747999370184,1.2901,2644.1,2644.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747999370772,2.20214959,2644.2,2644.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1747999370773,2.20214959,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999370974,2.20214959,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999371176,2.20214959,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999371177,3.50014959,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999371470,3.50014959,2644.2,2643.8,36.9595431]
["bitfinex-derivatives","ETHF0:USTF0",1747999371678,3.50014959,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999371983,1.298,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999372180,1.298,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999372385,2.20783087,2644.3,2644.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747999372579,2.20783087,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999373082,2.20783087,2644.3,2644.2,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1747999373586,1.2378455,2644.3,2644.2,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1747999373786,0.4530355,2644.3,2644.2,8.96417]
["bitfinex-derivatives","ETHF0:USTF0",1747999373990,2.93560175,2644.9,2644.4,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1747999374190,7.09491949,2646.5,2645.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747999374392,7.09491949,2646.5,2645.4,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1747999374393,1.3679,2646.1,2645.4,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1747999374793,1.3679,2646.1,2645.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999374983,0.97891761,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999375179,1.3679,2645.9,2645.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747999375386,3.96347,2646.7,2646.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747999375587,1.3679,2646.3,2646.1,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1747999375791,3.8862,2647.1,2646.1,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1747999375985,1.3679,2646.6,2646.1,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1747999376186,1.49129693,2646.5,2646.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747999376489,1.49129693,2646.5,2646.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1747999376490,4.69909693,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999376687,1.3426,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999377283,1.3426,2646.4,2645.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747999377588,4.5504,2646.4,2645.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1747999377794,1.3426,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999378290,1.3426,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999378692,1.3426,2646.4,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999378693,1.88957,2646.1,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999378997,3.2078,2646.2,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999378998,1.3426,2646.0,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999379186,0.75604,2645.4,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999379386,1.3426,2645.3,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999379593,2.09865,2645.3,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999379990,3.2078,2646.3,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999380195,0.75601,2645.5,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999380387,0.75605,2645.3,2645.2,38.13567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999380794,5.75605,2645.3,2645.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999381092,3.2078,2645.8,2645.2,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999381289,3.2078,2646.5,2645.2,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999381495,0.22197022,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999381691,0.75589,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999381987,0.75572,2646.5,2646.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747999382195,3.2078,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999382393,0.75564,2646.8,2646.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747999382590,1.88873,2647.3,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999382794,0.7557,2646.6,2646.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999382991,3.2078,2647.2,2646.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999383200,1.3356,2646.8,2646.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1747999383992,1.3356,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999384295,0.75568,2646.6,2646.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999384688,8.96348,2646.6,2646.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999385090,1.3356,2646.8,2646.5,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999385290,1.3356,2646.8,2646.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747999385489,0.75549,2647.3,2646.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1747999385690,0.75552,2647.2,2646.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1747999385893,1.3559,2647.1,2646.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999386400,3.6419,2647.1,2646.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999386599,3.6419,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999386801,0.75564,2646.8,2646.5,0.76137043]
["bitfinex-derivatives","ETHF0:USTF0",1747999387000,3.6419,2647.1,2646.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999387301,4.5637,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999387497,3.2078,2646.5,2645.3,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1747999387700,0.75595,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999387897,5.09714,2646.5,2645.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747999388194,0.75593,2645.8,2645.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747999388393,0.00563428,2645.9,2645.4,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999388587,1.3559,2645.7,2645.4,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999388794,0.00563428,2645.9,2645.4,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999389190,0.00563428,2645.9,2645.5,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1747999389395,0.00563428,2645.9,2645.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747999389601,0.75598,2645.6,2645.4,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999389798,5.66816931,2645.8,2645.4,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999389997,4.5413,2645.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999390203,0.7565,2643.8,2643.6,0.07565441]
["bitfinex-derivatives","ETHF0:USTF0",1747999390498,3.2078,2644.9,2643.6,0.07565441]
["bitfinex-derivatives","ETHF0:USTF0",1747999390706,3.2078,2644.9,2644.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747999390905,0.22413889,2644.8,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999391100,0.22413889,2644.7,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999391792,0.75628,2644.6,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999392002,1.3510082,2644.5,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999392214,2.1072882,2644.5,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999392415,1.3510082,2644.5,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999392615,2.10766113,2644.5,2644.3,2.48988876]
["bitfinex-derivatives","ETHF0:USTF0",1747999392814,2.10766113,2644.5,2643.7,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1747999392815,0.22451182,2644.4,2643.7,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1747999393117,0.22451182,2644.4,2643.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1747999393323,0.22451182,2644.4,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747999393616,0.22451182,2644.4,2644.2,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1747999393821,1.35145435,2644.3,2643.9,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999394022,0.22458504,2644.2,2643.9,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999394323,0.22458965,2644.1,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747999394518,0.22458965,2644.1,2644.0,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1747999394720,1.12686931,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999395311,0.75627,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999395519,1.12686931,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999395520,0.22457862,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999395721,1.12686931,2644.8,2644.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747999395918,0.33760931,2644.8,2644.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747999396116,0.00567043,2644.9,2644.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747999396311,0.00567043,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999396620,0.75625,2644.7,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999396815,0.22460175,2644.6,2644.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747999397015,0.00567043,2644.9,2644.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747999397016,0.00567043,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999397320,0.22459378,2644.8,2644.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747999397522,0.22459378,2644.7,2644.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747999397821,0.22458474,2644.6,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747999398127,0.22458474,2644.5,2644.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747999398327,0.22458474,2644.4,2644.3,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747999398523,0.22462298,2644.4,2644.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747999398710,1.2924,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999398913,0.00567043,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999399120,0.00567043,2644.9,2644.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747999399621,0.00567043,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999399622,0.75626,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999399920,0.00567043,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999399921,0.22468919,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999400216,1.26897043,2644.9,2644.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747999400418,1.26897043,2644.9,2644.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747999400419,0.22473764,2644.8,2644.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747999400827,0.22473764,2644.8,2644.7,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1747999401316,0.22484207,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999401520,0.22484207,2644.8,2644.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1747999401720,0.22484207,2644.7,2644.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747999401921,0.75637,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999402125,1.3081,2644.6,2644.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747999402324,0.2248501,2644.5,2644.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747999402528,0.2248501,2644.4,2643.9,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999402720,0.2248501,2644.3,2644.2,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1747999403024,0.00567043,2644.9,2644.3,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1747999403219,0.00567043,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999403423,0.00567043,2644.9,2644.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747999403626,0.00567043,2644.9,2644.3,6.39663]
["bitfinex-derivatives","ETHF0:USTF0",1747999403827,0.00567043,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999404128,0.00567043,2644.9,2644.0,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1747999404322,0.75625,2644.7,2644.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1747999404528,1.31467043,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999404725,0.00567043,2644.9,2644.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1747999405024,0.75622,2644.8,2644.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1747999405225,0.75626,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999405624,0.75626,2644.6,2644.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747999405625,1.89094,2644.2,2643.9,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999405830,1.309,2644.5,2643.9,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999406130,3.2078,2644.7,2643.9,1.29587043]
["bitfinex-derivatives","ETHF0:USTF0",1747999406433,0.00567043,2644.9,2644.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747999406631,0.00567043,2644.9,2644.8,38.8722]
["bitfinex-derivatives","ETHF0:USTF0",1747999407128,1.37963102,2645.0,2644.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747999407431,3.53643102,2646.2,2644.9,8.8733]
["bitfinex-derivatives","ETHF0:USTF0",1747999407625,3.2078,2645.9,2644.9,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1747999407928,1.88979,2645.8,2644.9,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1747999408136,0.76165043,2645.6,2645.2,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747999408337,1.13272631,2645.5,2645.2,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747999408634,1.13272631,2645.5,2645.1,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999408834,1.13272631,2645.5,2645.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747999409524,0.00567043,2645.6,2645.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747999410034,0.00567043,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999410329,0.76165043,2645.6,2645.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747999410529,0.76166043,2645.6,2645.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747999410736,0.00567043,2645.6,2645.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747999411226,0.00567043,2645.6,2645.5,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1747999411428,0.00567043,2645.6,2645.5,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747999412430,3.2078,2646.7,2646.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747999412431,0.75572,2646.5,2646.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747999412626,3.96345,2646.8,2646.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747999412832,1.3788,2646.9,2646.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747999412833,0.75566,2646.7,2646.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1747999413128,3.77844,2646.6,2645.8,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1747999413326,3.77844,2646.6,2645.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747999413327,5.09733,2646.2,2645.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747999413529,0.75593,2645.8,2645.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747999413829,0.75594,2645.7,2645.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747999414027,0.756,2645.5,2645.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999414429,1.8789705,2645.5,2645.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999414630,1.1229705,2645.5,2645.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999414833,1.34105779,2645.5,2645.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999415033,1.34105779,2645.5,2645.4,0.76170043]
["bitfinex-derivatives","ETHF0:USTF0",1747999415234,1.34105779,2645.5,2645.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999415428,1.34114609,2645.5,2645.4,1.39837043]
["bitfinex-derivatives","ETHF0:USTF0",1747999415633,1.34114609,2645.5,2645.4,2.15440043]
["bitfinex-derivatives","ETHF0:USTF0",1747999415836,2.09714609,2645.5,2645.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999417233,2.09727057,2645.5,2645.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999417437,2.09727057,2645.5,2645.0,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999417438,0.75611,2645.1,2645.0,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999417636,0.21830007,2645.1,2645.0,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999417838,0.97441007,2645.1,2645.0,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999418430,0.21830007,2645.1,2645.0,38.86414]
["bitfinex-derivatives","ETHF0:USTF0",1747999418832,0.21846647,2645.1,2645.0,43.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999419032,0.21846647,2645.1,2645.0,38.86414]
["bitfinex-derivatives","ETHF0:USTF0",1747999419227,0.97457647,2645.1,2645.0,39.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747999419434,0.97457647,2645.1,2645.0,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999419629,0.21846647,2645.1,2645.0,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999419831,0.21846647,2645.1,2645.0,38.86414]
["bitfinex-derivatives","ETHF0:USTF0",1747999420028,0.21279604,2645.1,2645.0,47.07194]
["bitfinex-derivatives","ETHF0:USTF0",1747999420228,0.75597,2645.6,2645.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747999420430,1.3648,2646.0,2645.0,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747999420636,1.3648,2645.5,2645.0,39.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747999420829,3.2078,2646.0,2645.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747999421034,0.75598,2645.6,2645.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1747999421333,1.3648,2646.0,2645.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747999421536,0.00563428,2646.5,2646.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747999421737,0.00563428,2646.5,2645.7,5.09763]
["bitfinex-derivatives","ETHF0:USTF0",1747999421738,0.76137428,2646.5,2646.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1747999421931,0.76137428,2646.5,2646.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747999421932,1.1268442,2646.4,2646.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747999422243,1.1268442,2646.4,2646.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747999422430,1.1268442,2646.4,2646.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747999422639,1.1268442,2646.4,2646.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747999423141,1.1268442,2646.4,2646.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747999423738,1.1268442,2646.4,2646.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747999424628,0.00563428,2646.5,2646.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747999425034,0.00563428,2646.5,2646.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747999425242,0.75543,2647.5,2646.6,1.88917]
["bitfinex-derivatives","ETHF0:USTF0",1747999425443,0.75546,2647.5,2647.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1747999425636,1.367,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999425833,0.75539,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999426137,1.367,2647.8,2647.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747999426339,0.00567043,2647.8,2647.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747999426833,0.00567043,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999427035,0.00567043,2647.8,2647.7,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1747999427838,0.00567043,2647.8,2647.7,8.96317]
["bitfinex-derivatives","ETHF0:USTF0",1747999428144,3.2078,2648.7,2647.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999428440,0.75516,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999428639,0.75516,2648.5,2648.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747999428833,0.75508,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999429039,0.75508,2648.8,2647.5,38.10667043]
["bitfinex-derivatives","ETHF0:USTF0",1747999429040,4.5436,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999429343,0.75513,2648.6,2648.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747999429536,1.3358,2648.7,2648.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747999429835,3.2078,2649.0,2648.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747999430033,1.3358,2648.6,2648.2,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1747999430238,1.3358,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999430638,1.3358,2648.6,2647.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747999430834,1.3358,2648.6,2647.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1747999431039,0.75519,2648.4,2647.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1747999431243,0.75519,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999431442,0.75525,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999431635,1.2991,2648.3,2647.5,3.96888043]
["bitfinex-derivatives","ETHF0:USTF0",1747999431834,1.2991,2648.1,2647.5,3.96889043]
["bitfinex-derivatives","ETHF0:USTF0",1747999432140,1.2991,2648.1,2647.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1747999432342,3.2078,2648.0,2647.5,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999432639,1.51519031,2647.9,2647.5,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999432839,1.2991,2647.9,2647.5,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999433039,0.75535,2647.8,2647.5,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999433241,1.2991,2647.9,2647.5,3.96889043]
["bitfinex-derivatives","ETHF0:USTF0",1747999433441,1.2991,2647.7,2647.5,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999434043,5.0,2647.7,2647.5,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999434238,1.51568572,2647.6,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999434649,0.75536,2647.8,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999434950,0.97210565,2647.7,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999435145,0.6413,2648.3,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999435338,0.75529,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999435643,1.48964131,2647.9,2647.6,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1747999435837,0.6413,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999435838,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999436034,0.21682298,2648.1,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999436238,0.21682298,2648.0,2647.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747999436544,1.42843,2648.6,2648.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747999436735,0.21694281,2648.5,2648.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1747999436934,0.00974934,2648.7,2648.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747999437141,0.21697237,2648.6,2648.5,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1747999437338,0.00974934,2648.7,2648.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747999438836,0.00974934,2648.7,2648.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747999439132,0.00974934,2648.7,2648.5,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1747999439342,0.7552,2648.3,2648.2,38.077]
["bitfinex-derivatives","ETHF0:USTF0",1747999439537,0.7552,2648.3,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999439538,1.88807,2648.3,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999439837,0.75541,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999440037,1.2903,2648.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999440245,1.2903,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999440444,1.2903,2647.9,2647.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747999440650,1.2903,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999440651,1.2903,2647.9,2647.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747999440845,0.76103043,2647.8,2647.3,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999441041,1.3933,2647.7,2647.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747999441240,0.00567043,2647.8,2647.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747999441945,0.00567043,2647.8,2647.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747999442245,0.00567043,2647.8,2647.6,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1747999442446,0.00567043,2647.8,2647.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747999442647,0.00567043,2647.8,2647.7,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1747999442840,0.00567043,2647.8,2647.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1747999443348,0.7554,2647.6,2647.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747999443647,2.04828,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999443948,0.75543,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999444145,1.2929,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999444341,0.00567043,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999444544,0.75546,2647.4,2647.3,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999444746,0.97267824,2647.4,2647.3,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999444948,0.97267824,2647.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999444949,0.75577,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999445143,0.75603,2645.4,2645.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747999445350,3.2078,2645.5,2644.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747999445548,0.21699044,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999445746,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999445951,0.00567043,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999446147,2.286,2645.9,2645.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747999446344,2.286,2645.9,2645.8,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1747999447341,0.00567043,2646.1,2645.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747999447543,0.00567043,2646.1,2646.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747999447750,0.00567043,2646.1,2645.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747999448055,0.00567043,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999448056,0.00567043,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999448250,0.97314974,2646.0,2645.3,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999448551,3.2078,2646.0,2645.3,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999448757,0.00567043,2646.1,2645.3,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999448758,1.3262,2645.9,2645.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1747999449056,1.3262,2645.9,2645.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1747999449357,2.0821,2645.9,2645.4,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1747999449658,2.0821,2645.9,2645.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747999449659,1.3262,2645.9,2645.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747999449952,1.3262,2645.9,2645.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747999450152,1.3262,2645.9,2645.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747999450354,1.3262,2645.9,2645.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747999450553,0.756,2645.5,2645.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747999450854,0.756,2645.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999450855,2.1075244,2645.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999451053,2.1075244,2645.5,2643.2,38.085]
["bitfinex-derivatives","ETHF0:USTF0",1747999451054,0.75619,2644.9,2644.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1747999451254,3.2078,2645.0,2644.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747999451449,4.4714,2645.3,2644.4,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1747999451649,3.2078,2645.0,2644.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747999451954,1.11473993,2644.8,2644.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747999452954,9.32253993,2644.8,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999453259,3.2078,2644.5,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999453553,1.52284826,2644.7,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999453554,1.3057,2644.7,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999454258,2.06195,2644.7,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999454459,1.3057,2644.7,2644.4,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999454660,3.2078,2644.6,2644.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747999454860,3.2078,2644.6,2644.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1747999455163,3.2078,2644.6,2644.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747999455356,3.2078,2644.6,2644.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747999455553,3.2078,2644.6,2644.5,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1747999455760,0.00567043,2644.9,2644.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747999456264,4.3e-07,2644.9,2644.8,48.9022]
["bitfinex-derivatives","ETHF0:USTF0",1747999456562,4.3e-07,2644.9,2644.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747999457060,4.3e-07,2644.9,2644.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747999457563,4.3e-07,2644.9,2644.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747999458763,4.3e-07,2644.9,2644.8,45.1681]
["bitfinex-derivatives","ETHF0:USTF0",1747999459267,4.3e-07,2644.9,2644.8,44.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747999459457,4.3e-07,2644.9,2644.8,45.1681]
["bitfinex-derivatives","ETHF0:USTF0",1747999460052,4.3e-07,2644.9,2644.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747999460253,4.3e-07,2644.9,2644.6,43.148]
["bitfinex-derivatives","ETHF0:USTF0",1747999460557,3.2078,2644.7,2644.5,38.096]
["bitfinex-derivatives","ETHF0:USTF0",1747999460763,3.2078,2644.7,2644.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999460764,1.3382,2644.6,2644.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999460959,4.3e-07,2644.9,2644.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999461154,4.3e-07,2644.9,2644.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747999461361,4.3e-07,2644.9,2644.8,43.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747999461568,4.3e-07,2644.9,2644.8,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1747999462272,4.3e-07,2644.9,2644.8,43.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747999462766,4.3e-07,2644.9,2644.8,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1747999462956,4.3e-07,2644.9,2644.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747999463161,5.32787043,2644.9,2644.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747999463361,5.32787043,2644.9,2644.7,43.156]
["bitfinex-derivatives","ETHF0:USTF0",1747999463362,5.32788043,2644.9,2644.7,43.156]
["bitfinex-derivatives","ETHF0:USTF0",1747999463562,0.7562,2644.8,2644.7,43.156]
["bitfinex-derivatives","ETHF0:USTF0",1747999463764,1.3639,2644.8,2644.7,43.156]
["bitfinex-derivatives","ETHF0:USTF0",1747999464068,2.1201,2644.8,2644.7,43.156]
["bitfinex-derivatives","ETHF0:USTF0",1747999464264,2.1201,2644.8,2644.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747999464466,2.12011,2644.8,2644.4,43.91231]
["bitfinex-derivatives","ETHF0:USTF0",1747999464666,2.12011,2644.8,2644.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747999465070,3.96411,2644.5,2644.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999465266,0.75634,2644.3,2644.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999465569,3.2078,2644.5,2644.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999465773,3.2078,2644.5,2644.2,0.76203043]
["bitfinex-derivatives","ETHF0:USTF0",1747999466072,3.2078,2644.5,2644.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999466073,3.9641,2644.5,2644.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999466772,3.2078,2644.5,2644.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747999467173,3.2078,2644.5,2644.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747999467473,3.2078,2644.5,2644.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747999468273,3.96402,2644.8,2644.5,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747999468571,4.3e-07,2644.9,2644.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747999468771,4.3e-07,2644.9,2643.3,44.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747999468772,1.89074,2644.5,2642.8,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1747999468967,3.2078,2643.5,2643.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1747999469264,3.2078,2643.5,2642.8,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1747999469465,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999469672,0.00567043,2643.7,2643.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747999469872,0.00567043,2643.7,2643.2,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1747999470067,3.21347043,2643.7,2643.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747999470264,3.21347043,2643.7,2643.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747999470462,0.00567043,2643.7,2643.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747999470669,0.00567043,2643.7,2643.6,5.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747999470866,0.75666,2643.2,2643.1,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999471064,3.96444,2643.3,2643.1,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999471570,3.2078,2643.3,2643.1,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999472168,3.2078,2643.3,2643.2,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1747999472574,3.96443,2643.3,2643.2,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1747999472871,4.18201946,2643.3,2643.2,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1747999473070,3.2078,2643.3,2643.2,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1747999473269,3.2078,2643.3,2643.2,47.71566]
["bitfinex-derivatives","ETHF0:USTF0",1747999473471,3.2078,2643.3,2643.2,42.71566]
["bitfinex-derivatives","ETHF0:USTF0",1747999473667,0.76219043,2643.7,2643.2,42.71566]
["bitfinex-derivatives","ETHF0:USTF0",1747999473668,0.00567043,2643.7,2643.2,46.959]
["bitfinex-derivatives","ETHF0:USTF0",1747999473869,0.21788532,2643.6,2643.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747999474073,3.42568532,2643.5,2643.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747999474277,3.2078,2643.5,2643.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747999474468,3.42569477,2643.5,2643.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747999474667,0.21789477,2643.4,2643.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747999474870,0.21789477,2643.4,2643.3,43.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747999475071,0.21819515,2643.4,2643.3,44.19203]
["bitfinex-derivatives","ETHF0:USTF0",1747999475766,0.00567043,2643.7,2643.3,48.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747999475971,0.21813773,2643.6,2643.4,57.816]
["bitfinex-derivatives","ETHF0:USTF0",1747999476178,0.21813773,2643.5,2643.4,58.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747999476380,0.21813773,2643.5,2643.4,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747999477176,0.21813773,2643.5,2643.4,46.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747999477377,1.11728192,2643.6,2643.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747999477675,1.74310467,2643.6,2643.4,57.816]
["bitfinex-derivatives","ETHF0:USTF0",1747999477880,0.21830467,2643.5,2643.4,58.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747999478382,0.21830467,2643.5,2643.4,63.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747999478675,3.21347043,2643.7,2643.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747999478976,3.21347043,2643.7,2643.6,38.87954]
["bitfinex-derivatives","ETHF0:USTF0",1747999479471,3.43203593,2643.7,2643.6,38.87954]
["bitfinex-derivatives","ETHF0:USTF0",1747999479780,3.2078,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999480078,3.42638162,2644.3,2644.2,41.55537]
["bitfinex-derivatives","ETHF0:USTF0",1747999480273,3.42638162,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999480472,3.42640055,2644.3,2644.2,41.55537]
["bitfinex-derivatives","ETHF0:USTF0",1747999480975,0.21860055,2644.3,2644.2,41.55537]
["bitfinex-derivatives","ETHF0:USTF0",1747999481574,5.5e-07,2644.3,2644.2,46.55537]
["bitfinex-derivatives","ETHF0:USTF0",1747999481773,0.00567043,2644.5,2644.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1747999482079,3.2078,2645.1,2645.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747999482380,3.2078,2645.1,2643.5,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1747999482381,0.75651,2643.8,2643.5,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1747999482583,0.75651,2643.8,2643.0,43.22157]
["bitfinex-derivatives","ETHF0:USTF0",1747999482584,3.2078,2643.7,2643.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747999482777,3.2078,2644.2,2643.3,39.678]
["bitfinex-derivatives","ETHF0:USTF0",1747999482973,1.50007043,2644.0,2643.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999483178,0.75646,2643.9,2643.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1747999483378,1.4944,2643.8,2643.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1747999483578,1.4944,2643.8,2643.7,40.43451]
["bitfinex-derivatives","ETHF0:USTF0",1747999484184,1.12055246,2643.9,2643.8,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747999485477,1.12055246,2643.9,2643.8,40.43549]
["bitfinex-derivatives","ETHF0:USTF0",1747999486381,4.32835246,2643.9,2643.8,39.679]
["bitfinex-derivatives","ETHF0:USTF0",1747999486683,6.58271246,2643.9,2643.8,39.679]
["bitfinex-derivatives","ETHF0:USTF0",1747999486884,5.82625246,2643.9,2643.8,40.43549]
["bitfinex-derivatives","ETHF0:USTF0",1747999487084,5.82625246,2643.9,2643.8,39.679]
["bitfinex-derivatives","ETHF0:USTF0",1747999487686,1.12055246,2643.9,2643.8,40.43549]
["bitfinex-derivatives","ETHF0:USTF0",1747999488682,1.12055246,2643.9,2643.8,45.43549]
["bitfinex-derivatives","ETHF0:USTF0",1747999488981,1.12055246,2643.9,2643.8,45.81389]
["bitfinex-derivatives","ETHF0:USTF0",1747999489484,0.01963246,2643.9,2643.8,45.81389]
["bitfinex-derivatives","ETHF0:USTF0",1747999489681,2.89e-06,2644.0,2643.9,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1747999489882,2.89e-06,2644.0,2643.9,9.34266]
["bitfinex-derivatives","ETHF0:USTF0",1747999490386,2.2204948,2644.8,2644.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1747999490586,2.2204948,2644.8,2644.7,94.46623]
["bitfinex-derivatives","ETHF0:USTF0",1747999490785,1.4346,2645.2,2645.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747999491191,3.2078,2645.4,2645.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747999492081,2.2204948,2645.5,2645.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747999492293,1.3725748,2645.5,2645.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747999492491,0.5864248,2645.5,2645.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1747999492692,0.92322378,2645.9,2645.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747999492887,0.92322378,2645.9,2645.8,56.34391]
["bitfinex-derivatives","ETHF0:USTF0",1747999493189,0.92322378,2645.9,2645.8,64.55171]
["bitfinex-derivatives","ETHF0:USTF0",1747999493591,3.2078,2646.5,2646.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747999493791,3.41903014,2646.5,2646.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747999493980,1.62753014,2646.4,2646.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747999494585,1.62729574,2646.4,2646.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1747999494884,1.62729574,2646.4,2646.2,38.115]
["bitfinex-derivatives","ETHF0:USTF0",1747999495188,0.21099574,2646.3,2646.2,38.115]
["bitfinex-derivatives","ETHF0:USTF0",1747999495693,6.79409574,2646.3,2645.1,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999495992,3.2078,2645.8,2645.6,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1747999496183,3.2078,2645.9,2645.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747999496382,3.2078,2645.9,2645.8,37.427]
["bitfinex-derivatives","ETHF0:USTF0",1747999496583,3.41849084,2645.9,2645.8,38.18291]
["bitfinex-derivatives","ETHF0:USTF0",1747999498188,8.41835978,2645.9,2645.5,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999498390,0.21055978,2645.8,2645.5,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999498586,0.21055978,2645.7,2645.5,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999498792,3.2078,2645.6,2645.5,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999498992,3.2078,2645.6,2645.5,38.864]
["bitfinex-derivatives","ETHF0:USTF0",1747999499299,3.2078,2645.6,2645.5,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999499896,3.2078,2645.6,2645.5,38.864]
["bitfinex-derivatives","ETHF0:USTF0",1747999500392,3.2078,2645.9,2645.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747999500596,3.2078,2646.2,2646.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1747999500892,3.2078,2646.2,2646.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1747999501091,3.2078,2646.2,2646.1,38.17983]
["bitfinex-derivatives","ETHF0:USTF0",1747999502299,3.2078,2646.2,2645.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1747999502498,3.2078,2646.2,2646.0,37.421]
["bitfinex-derivatives","ETHF0:USTF0",1747999502694,3.2078,2646.2,2645.5,38.108]
["bitfinex-derivatives","ETHF0:USTF0",1747999502891,3.96361,2646.2,2645.6,37.421]
["bitfinex-derivatives","ETHF0:USTF0",1747999503090,3.2078,2646.2,2645.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747999503397,3.2078,2645.8,2645.6,37.421]
["bitfinex-derivatives","ETHF0:USTF0",1747999504701,3.2078,2645.8,2645.6,38.17695]
["bitfinex-derivatives","ETHF0:USTF0",1747999505300,3.2078,2645.8,2645.6,37.421]
["bitfinex-derivatives","ETHF0:USTF0",1747999505992,3.2078,2646.1,2645.6,37.421]
["bitfinex-derivatives","ETHF0:USTF0",1747999506295,3.2078,2645.8,2645.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1747999507000,3.2078,2646.4,2645.8,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1747999507198,0.21056976,2646.3,2646.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747999507596,3.2078,2646.4,2646.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1747999508296,3.2078,2646.7,2646.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1747999508601,4.7285,2647.0,2646.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747999508801,3.2078,2647.3,2647.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1747999509999,3.2078,2647.3,2647.0,18.6285]
["bitfinex-derivatives","ETHF0:USTF0",1747999510200,1.5207,2647.5,2647.1,52.225]
["bitfinex-derivatives","ETHF0:USTF0",1747999510201,3.2078,2647.5,2647.1,52.225]
["bitfinex-derivatives","ETHF0:USTF0",1747999510404,1.5597,2647.4,2647.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1747999510601,1.5597,2647.4,2647.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747999511601,1.5597,2647.4,2647.3,0.74884107]
["bitfinex-derivatives","ETHF0:USTF0",1747999511906,1.5597,2647.4,2646.7,1.55647043]
["bitfinex-derivatives","ETHF0:USTF0",1747999511907,0.75563,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999512111,3.41802205,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999512306,3.41802205,2646.8,2646.7,0.76133043]
["bitfinex-derivatives","ETHF0:USTF0",1747999512496,3.2078,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999512995,3.2078,2646.8,2646.7,0.76133043]
["bitfinex-derivatives","ETHF0:USTF0",1747999513200,3.2078,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999513400,3.2078,2646.8,2646.7,0.76133043]
["bitfinex-derivatives","ETHF0:USTF0",1747999513595,3.96343,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999513804,8.41816658,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999514102,9.17379658,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999514997,9.93536658,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999515204,4.93536658,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999515404,1.72771094,2646.8,2646.7,0.76133043]
["bitfinex-derivatives","ETHF0:USTF0",1747999516508,1.72784972,2646.8,2646.7,0.76133043]
["bitfinex-derivatives","ETHF0:USTF0",1747999516910,1.6123,2647.3,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999517212,3.2078,2647.0,2646.9,0.74687357]
["bitfinex-derivatives","ETHF0:USTF0",1747999517418,3.41862366,2647.0,2646.9,0.74687357]
["bitfinex-derivatives","ETHF0:USTF0",1747999517917,3.41862366,2647.0,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999518117,1.79552366,2646.9,2646.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747999518512,1.79571659,2646.9,2646.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1747999518811,1.79571659,2646.9,2646.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747999520313,1.79571659,2646.9,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999520512,0.21101659,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999520711,0.2114918,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999521017,1.7186918,2646.8,2646.7,0.76133043]
["bitfinex-derivatives","ETHF0:USTF0",1747999521618,2.8256887,2646.8,2646.7,0.76133043]
["bitfinex-derivatives","ETHF0:USTF0",1747999521913,2.8256887,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999522414,3.58138659,2646.8,2646.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999522917,8.58138659,2646.8,2646.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747999523110,1.88979,2645.9,2644.8,0.1379668]
["bitfinex-derivatives","ETHF0:USTF0",1747999523308,3.2078,2645.2,2644.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747999523505,1.74675969,2645.1,2644.7,34.084]
["bitfinex-derivatives","ETHF0:USTF0",1747999523710,0.21155969,2645.0,2644.7,34.84023]
["bitfinex-derivatives","ETHF0:USTF0",1747999523917,0.21155969,2644.9,2644.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747999524113,3.1121,2645.7,2644.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747999524114,2.87297966,2645.7,2645.2,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1747999524422,2.87297966,2645.7,2645.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747999524423,4.3e-07,2645.7,2645.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1747999524624,4.3e-07,2645.7,2645.6,38.04777]
["bitfinex-derivatives","ETHF0:USTF0",1747999525320,4.3e-07,2645.7,2645.6,34.83997]
["bitfinex-derivatives","ETHF0:USTF0",1747999525908,4.3e-07,2645.7,2645.6,36.47137]
["bitfinex-derivatives","ETHF0:USTF0",1747999527321,4.3e-07,2645.7,2645.6,52.37437]
["bitfinex-derivatives","ETHF0:USTF0",1747999528921,4.3e-07,2645.7,2645.6,35.37037]
["bitfinex-derivatives","ETHF0:USTF0",1747999530623,4.3e-07,2645.7,2645.6,40.37037]
["bitfinex-derivatives","ETHF0:USTF0",1747999530819,4.3e-07,2645.7,2645.6,43.57817]
["bitfinex-derivatives","ETHF0:USTF0",1747999532116,4.3e-07,2645.7,2645.6,60.58517]
["bitfinex-derivatives","ETHF0:USTF0",1747999532716,4.3e-07,2645.7,2645.6,10.59217]
["bitfinex-derivatives","ETHF0:USTF0",1747999532921,4.3e-07,2645.7,2645.6,60.58517]
["bitfinex-derivatives","ETHF0:USTF0",1747999534626,4.3e-07,2645.7,2645.6,101.38517]
["bitfinex-derivatives","ETHF0:USTF0",1747999535017,4.3e-07,2645.7,2645.6,37.51117]
["bitfinex-derivatives","ETHF0:USTF0",1747999536024,4.3e-07,2645.7,2645.6,37.88957]
["bitfinex-derivatives","ETHF0:USTF0",1747999536225,4.3e-07,2645.7,2645.6,42.88957]
["bitfinex-derivatives","ETHF0:USTF0",1747999536619,4.3e-07,2645.7,2645.6,37.88957]
["bitfinex-derivatives","ETHF0:USTF0",1747999536922,4.3e-07,2645.7,2645.6,37.51117]
["bitfinex-derivatives","ETHF0:USTF0",1747999537123,4.3e-07,2645.7,2645.6,42.88957]
["bitfinex-derivatives","ETHF0:USTF0",1747999538321,4.3e-07,2645.7,2645.6,37.88957]
["bitfinex-derivatives","ETHF0:USTF0",1747999538723,4.3e-07,2645.7,2645.6,54.51517]
["bitfinex-derivatives","ETHF0:USTF0",1747999539217,4.3e-07,2645.7,2645.6,37.51117]
["bitfinex-derivatives","ETHF0:USTF0",1747999539423,4.3e-07,2645.7,2645.6,32.67497]
["bitfinex-derivatives","ETHF0:USTF0",1747999539617,5.75594043,2645.7,2645.6,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1747999539822,5.20466792,2645.7,2645.6,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1747999540021,5.20466112,2645.7,2645.6,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1747999540220,5.20466112,2645.7,2645.6,32.67497]
["bitfinex-derivatives","ETHF0:USTF0",1747999540624,5.20470396,2645.7,2645.6,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1747999541223,7.53134396,2645.7,2645.6,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1747999541625,8.63827545,2645.7,2645.2,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1747999541928,3.2078,2645.3,2645.2,32.67809]
["bitfinex-derivatives","ETHF0:USTF0",1747999542128,3.41250353,2645.3,2645.2,32.67809]
["bitfinex-derivatives","ETHF0:USTF0",1747999542325,0.75616,2645.0,2644.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747999542528,3.41245223,2644.9,2644.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747999542823,0.75623,2644.7,2644.6,38.09167043]
["bitfinex-derivatives","ETHF0:USTF0",1747999543025,0.75627,2644.6,2643.9,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1747999543229,3.2078,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999543429,4.16882223,2644.3,2644.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747999543627,1.91655223,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999544222,1.91602454,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999544628,6.91602454,2644.2,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747999544831,6.7119,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999545125,6.91577799,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999545531,6.91577799,2644.2,2644.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1747999545733,0.20387799,2644.1,2644.0,31.65643]
["bitfinex-derivatives","ETHF0:USTF0",1747999546028,0.20387799,2644.1,2644.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1747999546029,1.91555886,2644.1,2644.0,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1747999546233,6.91555886,2644.1,2644.0,31.65643]
["bitfinex-derivatives","ETHF0:USTF0",1747999546525,6.91555886,2644.1,2644.0,31.73207296]
["bitfinex-derivatives","ETHF0:USTF0",1747999546728,1.91555886,2644.1,2644.0,31.73207296]
["bitfinex-derivatives","ETHF0:USTF0",1747999546927,1.7119,2644.1,2644.0,31.73207296]
["bitfinex-derivatives","ETHF0:USTF0",1747999547129,1.91539257,2644.1,2644.0,31.73207296]
["bitfinex-derivatives","ETHF0:USTF0",1747999547331,1.91539257,2644.1,2644.0,30.97564296]
["bitfinex-derivatives","ETHF0:USTF0",1747999547528,6.91539257,2644.1,2644.0,30.97564296]
["bitfinex-derivatives","ETHF0:USTF0",1747999547932,1.91529385,2644.1,2644.0,30.97564296]
["bitfinex-derivatives","ETHF0:USTF0",1747999548736,1.89113,2644.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999549042,3.2078,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999549229,0.20339385,2642.7,2642.1,1.89244]
["bitfinex-derivatives","ETHF0:USTF0",1747999549429,3.2078,2642.8,2642.2,0.07569449]
["bitfinex-derivatives","ETHF0:USTF0",1747999549933,3.21347043,2642.8,2642.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747999550536,0.00567043,2642.8,2642.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747999550929,0.00567043,2642.8,2642.7,31.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747999551941,1.6033,2643.4,2643.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1747999552137,3.2078,2643.9,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747999552641,3.2078,2644.3,2643.7,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1747999552841,3.21347043,2644.3,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747999553031,3.21347043,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999553340,3.21347043,2644.3,2643.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747999553533,3.21347043,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999553734,3.21347043,2644.3,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1747999553933,0.00567043,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999554142,0.00567043,2644.3,2644.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1747999554343,0.00567043,2644.3,2644.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747999554344,1.59527043,2644.3,2644.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1747999554735,1.59527043,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999555043,0.00567043,2644.3,2644.2,17.77537]
["bitfinex-derivatives","ETHF0:USTF0",1747999555343,0.00567043,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999555545,0.00567043,2644.3,2644.2,48.69237]
["bitfinex-derivatives","ETHF0:USTF0",1747999555749,0.00567043,2644.3,2644.2,30.64837]
["bitfinex-derivatives","ETHF0:USTF0",1747999557040,0.00567043,2644.3,2644.2,47.66437]
["bitfinex-derivatives","ETHF0:USTF0",1747999557343,0.00567043,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999557540,0.00567043,2644.3,2644.2,30.64637]
["bitfinex-derivatives","ETHF0:USTF0",1747999558340,5.00567043,2644.3,2643.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999558544,4.8119,2644.2,2644.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1747999558737,4.8119,2644.2,2643.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999558738,5.77085878,2644.2,2643.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747999558944,4.8119,2644.2,2643.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1747999559138,4.8119,2644.2,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1747999559345,4.8119,2644.2,2643.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999559346,3.2078,2643.9,2643.7,0.76218043]
["bitfinex-derivatives","ETHF0:USTF0",1747999559548,1.615,2643.8,2643.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999560047,7.37149,2643.8,2643.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999560347,1.81756107,2643.8,2643.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999560537,1.615,2643.8,2643.7,0.76218043]
["bitfinex-derivatives","ETHF0:USTF0",1747999560741,1.615,2643.8,2643.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999561141,6.615,2643.8,2643.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999561337,7.57404445,2643.8,2643.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999561545,1.89135,2643.7,2642.9,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1747999561747,3.2078,2643.1,2643.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747999562045,3.2078,2643.1,2642.9,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1747999562253,1.5797,2643.0,2642.9,38.87772]
["bitfinex-derivatives","ETHF0:USTF0",1747999562544,1.5797,2643.0,2642.9,68.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747999563351,1.5797,2643.0,2642.9,38.87772]
["bitfinex-derivatives","ETHF0:USTF0",1747999563651,1.5797,2643.0,2642.9,68.77072]
["bitfinex-derivatives","ETHF0:USTF0",1747999564248,3.2078,2643.1,2643.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1747999564440,3.2078,2643.6,2643.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1747999564643,3.2078,2643.6,2643.5,30.64957]
["bitfinex-derivatives","ETHF0:USTF0",1747999565049,3.2078,2643.6,2643.5,32.26787]
["bitfinex-derivatives","ETHF0:USTF0",1747999565453,3.2078,2643.6,2643.5,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1747999565653,3.59066,2644.5,2643.5,36.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747999565654,3.2078,2644.5,2643.5,36.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747999565855,1.6946,2644.4,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999566153,0.76201043,2644.3,2644.2,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1747999566354,2.45661043,2644.3,2644.2,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1747999566545,6.70027043,2644.3,2643.6,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1747999566747,1.70027043,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999566945,0.00567043,2644.3,2644.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1747999567142,0.00567043,2644.3,2644.2,38.88437]
["bitfinex-derivatives","ETHF0:USTF0",1747999567750,3.2078,2644.9,2644.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747999567949,3.2078,2644.9,2644.8,30.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747999568250,3.13215705,2644.9,2644.8,47.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747999568457,1.6183,2645.4,2644.8,50.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747999568750,1.62397043,2645.4,2644.9,31.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747999569051,3.2078,2645.2,2644.9,31.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747999569254,1.6183,2645.1,2644.8,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999569449,3.2078,2644.9,2644.8,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999569650,3.2078,2645.2,2644.8,29.89967043]
["bitfinex-derivatives","ETHF0:USTF0",1747999570049,0.20358645,2645.1,2645.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747999570345,1.82188645,2645.1,2645.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747999570561,0.20358645,2645.1,2645.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747999570854,3.2078,2645.2,2645.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747999571055,0.00567043,2645.4,2645.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747999571449,0.20935384,2645.4,2644.8,1.89614043]
["bitfinex-derivatives","ETHF0:USTF0",1747999571753,0.20368341,2645.3,2645.1,29.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747999571954,1.6562,2645.2,2645.1,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1747999572153,5.06768341,2645.2,2645.0,30.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747999572355,5.06768341,2645.2,2645.0,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1747999572356,4.864,2645.2,2645.0,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1747999572655,4.864,2645.2,2645.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747999572858,5.06762923,2645.2,2645.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747999573058,5.06762625,2645.2,2645.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747999573259,5.06762625,2645.2,2645.1,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1747999573454,5.06762625,2645.2,2645.1,29.64311]
["bitfinex-derivatives","ETHF0:USTF0",1747999574062,5.06762625,2645.2,2645.1,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1747999574264,5.82371625,2645.2,2645.1,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1747999574459,3.41142625,2645.2,2645.1,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1747999574760,3.41126948,2645.2,2645.1,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1747999574958,4.16735948,2645.2,2645.1,28.887]
["bitfinex-derivatives","ETHF0:USTF0",1747999575152,5.13846948,2645.2,2644.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1747999575357,0.20346948,2645.1,2645.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747999575563,1.93066948,2645.1,2645.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747999575751,1.7272,2645.1,2645.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1747999575956,3.2078,2645.2,2645.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1747999576258,0.00567043,2645.4,2645.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747999576759,0.00567043,2645.4,2645.3,5.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747999576960,4.3e-07,2645.4,2645.3,5.75606]
["bitfinex-derivatives","ETHF0:USTF0",1747999577155,5.4234352,2646.3,2646.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747999577354,5.4234352,2646.3,2646.2,28.881]
["bitfinex-derivatives","ETHF0:USTF0",1747999577554,5.4234352,2646.3,2646.0,28.881]
["bitfinex-derivatives","ETHF0:USTF0",1747999577751,3.2078,2646.3,2646.0,28.881]
["bitfinex-derivatives","ETHF0:USTF0",1747999577955,3.2078,2646.3,2646.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747999578360,3.2078,2646.6,2646.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747999578662,3.2078,2646.6,2646.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1747999581359,3.2078,2646.9,2646.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747999581561,3.2078,2646.9,2646.8,29.63063]
["bitfinex-derivatives","ETHF0:USTF0",1747999582163,3.2078,2647.6,2646.8,35.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747999582358,0.75543,2647.5,2646.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747999582560,4.8449,2647.4,2646.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747999582758,4.8449,2647.4,2647.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747999583065,3.2078,2647.4,2647.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747999583466,3.2078,2647.4,2647.3,28.62249]
["bitfinex-derivatives","ETHF0:USTF0",1747999583666,3.2078,2647.4,2647.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747999583863,3.2078,2647.4,2647.3,28.62249]
["bitfinex-derivatives","ETHF0:USTF0",1747999584068,3.2078,2647.4,2646.9,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1747999584271,3.2078,2647.4,2647.3,28.62249]
["bitfinex-derivatives","ETHF0:USTF0",1747999584567,3.2078,2647.4,2647.3,27.867]
["bitfinex-derivatives","ETHF0:USTF0",1747999584772,3.2078,2647.4,2647.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747999584975,3.2078,2647.4,2647.3,28.62249]
["bitfinex-derivatives","ETHF0:USTF0",1747999585264,3.2078,2647.4,2647.3,27.867]
["bitfinex-derivatives","ETHF0:USTF0",1747999585770,3.2078,2647.4,2647.3,28.62249]
["bitfinex-derivatives","ETHF0:USTF0",1747999585964,1.88802,2648.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999586268,3.2078,2648.4,2647.8,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1747999586464,3.2078,2648.4,2647.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747999586769,3.2078,2648.4,2648.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747999587281,3.2078,2648.4,2648.0,29.75116]
["bitfinex-derivatives","ETHF0:USTF0",1747999587282,3.2078,2648.8,2648.1,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1747999587570,3.96287,2648.8,2648.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747999587871,3.96287,2648.8,2648.3,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1747999588170,3.2078,2648.8,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999588573,3.3541,2649.1,2649.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747999589169,3.3541,2649.1,2648.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747999589371,3.2078,2648.6,2647.9,27.857]
["bitfinex-derivatives","ETHF0:USTF0",1747999589577,3.2078,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999589578,3.2078,2648.3,2647.5,1.89420043]
["bitfinex-derivatives","ETHF0:USTF0",1747999589876,3.2078,2648.3,2648.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1747999590065,0.7553,2648.0,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999590266,0.75534,2647.9,2647.5,1.66817043]
["bitfinex-derivatives","ETHF0:USTF0",1747999590564,0.75537,2647.8,2647.6,28.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747999590765,3.9631,2648.0,2647.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747999590966,0.75536,2647.8,2647.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747999591375,3.2078,2648.0,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999591376,0.7554,2647.6,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999591568,0.7554,2647.6,2647.5,28.61808043]
["bitfinex-derivatives","ETHF0:USTF0",1747999591768,3.2078,2648.0,2647.5,27.86267043]
["bitfinex-derivatives","ETHF0:USTF0",1747999592169,3.96309,2648.0,2647.5,27.86067043]
["bitfinex-derivatives","ETHF0:USTF0",1747999592472,3.2078,2648.0,2647.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747999592673,0.75531,2647.9,2647.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747999592872,3.2078,2648.0,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999593072,0.75539,2647.7,2647.6,28.61039]
["bitfinex-derivatives","ETHF0:USTF0",1747999593267,0.75535,2647.8,2647.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747999593868,0.75537,2647.7,2647.6,27.855]
["bitfinex-derivatives","ETHF0:USTF0",1747999594069,0.75537,2647.7,2647.6,28.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747999594274,0.75537,2647.8,2647.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1747999594571,0.75537,2647.7,2647.6,28.61038]
["bitfinex-derivatives","ETHF0:USTF0",1747999595176,0.75537,2647.7,2647.6,27.61438]
["bitfinex-derivatives","ETHF0:USTF0",1747999595577,0.75535,2647.8,2647.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747999595873,0.75533,2647.9,2647.6,26.859]
["bitfinex-derivatives","ETHF0:USTF0",1747999596069,0.75533,2647.9,2647.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1747999596269,3.9631,2648.0,2647.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1747999596470,0.75534,2647.9,2647.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747999596970,3.2078,2648.0,2647.6,26.859]
["bitfinex-derivatives","ETHF0:USTF0",1747999597273,0.75537,2647.7,2647.6,26.859]
["bitfinex-derivatives","ETHF0:USTF0",1747999597668,0.7554,2647.6,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999597872,0.7554,2647.6,2647.5,26.86467043]
["bitfinex-derivatives","ETHF0:USTF0",1747999598069,5.95861662,2647.6,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999598272,7.61621662,2647.6,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999599179,2.61621662,2647.6,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999599776,3.71438949,2647.6,2647.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999603378,0.75549,2647.3,2647.2,38.85251]
["bitfinex-derivatives","ETHF0:USTF0",1747999603677,0.95911719,2647.3,2647.2,38.85251]
["bitfinex-derivatives","ETHF0:USTF0",1747999603872,0.20362719,2647.3,2647.2,38.85251]
["bitfinex-derivatives","ETHF0:USTF0",1747999604078,0.75543,2647.5,2647.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747999604275,0.9592303,2647.5,2647.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747999604472,0.75546,2647.4,2647.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747999604676,0.9592603,2647.4,2647.3,45.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747999604872,0.2038003,2647.4,2647.3,46.32209]
["bitfinex-derivatives","ETHF0:USTF0",1747999605069,0.20403609,2647.4,2647.3,46.32209]
["bitfinex-derivatives","ETHF0:USTF0",1747999605873,0.95949609,2647.4,2647.3,46.32209]
["bitfinex-derivatives","ETHF0:USTF0",1747999606179,2.06271332,2647.4,2647.3,45.32309]
["bitfinex-derivatives","ETHF0:USTF0",1747999606375,1.30725332,2647.4,2647.3,45.32309]
["bitfinex-derivatives","ETHF0:USTF0",1747999606575,1.30725332,2647.4,2647.3,50.32309]
["bitfinex-derivatives","ETHF0:USTF0",1747999608676,1.30806567,2647.4,2647.3,50.32309]
["bitfinex-derivatives","ETHF0:USTF0",1747999609278,1.30806567,2647.4,2647.3,27.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747999609479,1.30806567,2647.4,2647.3,28.32409]
["bitfinex-derivatives","ETHF0:USTF0",1747999609984,1.30806567,2647.4,2647.3,33.32409]
["bitfinex-derivatives","ETHF0:USTF0",1747999610280,1.30806567,2647.4,2647.3,28.32409]
["bitfinex-derivatives","ETHF0:USTF0",1747999610471,1.30821443,2647.4,2647.3,28.32409]
["bitfinex-derivatives","ETHF0:USTF0",1747999611081,1.30821443,2647.4,2647.3,28.70249]
["bitfinex-derivatives","ETHF0:USTF0",1747999611278,1.30821443,2647.4,2647.3,28.32309]
["bitfinex-derivatives","ETHF0:USTF0",1747999611484,1.30821443,2647.4,2647.3,45.32109]
["bitfinex-derivatives","ETHF0:USTF0",1747999612081,2.06367443,2647.4,2647.3,44.5656]
["bitfinex-derivatives","ETHF0:USTF0",1747999612285,0.75549,2647.3,2647.2,38.10267043]
["bitfinex-derivatives","ETHF0:USTF0",1747999612484,1.86832216,2647.3,2647.2,63.96167043]
["bitfinex-derivatives","ETHF0:USTF0",1747999612787,1.86832216,2647.3,2647.2,65.56597043]
["bitfinex-derivatives","ETHF0:USTF0",1747999613188,1.86832216,2647.3,2647.2,66.32148043]
["bitfinex-derivatives","ETHF0:USTF0",1747999613587,0.20502216,2647.3,2647.2,66.32148043]
["bitfinex-derivatives","ETHF0:USTF0",1747999613782,1.30823939,2647.3,2647.2,66.32148043]
["bitfinex-derivatives","ETHF0:USTF0",1747999614380,1.30823939,2647.3,2647.2,71.32148043]
["bitfinex-derivatives","ETHF0:USTF0",1747999614588,1.30823939,2647.3,2647.2,66.32148043]
["bitfinex-derivatives","ETHF0:USTF0",1747999615083,1.30823939,2647.3,2647.2,83.31948043]
["bitfinex-derivatives","ETHF0:USTF0",1747999615278,1.30823939,2647.3,2647.2,88.31948043]
["bitfinex-derivatives","ETHF0:USTF0",1747999615684,1.3082449,2647.3,2647.2,88.31948043]
["bitfinex-derivatives","ETHF0:USTF0",1747999616287,0.5502349,2647.3,2647.2,88.69788043]
["bitfinex-derivatives","ETHF0:USTF0",1747999616488,0.00567043,2647.7,2647.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747999616690,4.3e-07,2647.7,2647.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747999616893,4.3e-07,2647.7,2647.6,9.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747999617190,4.3e-07,2647.7,2647.6,52.1966]
["bitfinex-derivatives","ETHF0:USTF0",1747999617689,4.3e-07,2647.7,2647.6,53.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747999618092,4.3e-07,2647.7,2647.6,53.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747999618292,4.3e-07,2647.7,2647.6,53.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747999618893,4.3e-07,2647.7,2647.6,53.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747999619394,4.3e-07,2647.7,2647.6,53.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747999620599,4.3e-07,2647.7,2647.6,53.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747999620800,4.3e-07,2647.7,2647.6,53.5814]
["bitfinex-derivatives","ETHF0:USTF0",1747999621499,4.3e-07,2647.7,2647.6,10.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747999621798,4.3e-07,2647.7,2647.6,53.5814]
["bitfinex-derivatives","ETHF0:USTF0",1747999622198,4.3e-07,2647.7,2647.6,10.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747999622397,4.3e-07,2647.7,2647.6,53.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747999622594,4.3e-07,2647.7,2647.6,29.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747999622901,4.3e-07,2647.7,2647.6,43.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747999623400,4.3e-07,2647.7,2647.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747999623602,4.3e-07,2647.7,2647.6,43.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747999624298,4.3e-07,2647.7,2647.6,46.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747999624701,4.3e-07,2647.7,2647.6,51.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747999624893,4.3e-07,2647.7,2647.6,52.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747999625197,2.2156352,2648.6,2648.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747999625401,0.61972546,2648.8,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999625896,0.61972546,2648.8,2648.7,29.81689]
["bitfinex-derivatives","ETHF0:USTF0",1747999627202,0.61972546,2648.8,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999627397,0.61972546,2648.8,2648.5,43.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747999627398,1.37478546,2648.8,2648.5,38.82412]
["bitfinex-derivatives","ETHF0:USTF0",1747999627596,0.61972546,2648.8,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999627803,0.61972546,2648.8,2648.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747999627995,0.61972546,2648.8,2648.5,38.069]
["bitfinex-derivatives","ETHF0:USTF0",1747999628196,0.61972546,2648.8,2648.6,26.60912]
["bitfinex-derivatives","ETHF0:USTF0",1747999628398,0.75502,2649.0,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999628598,0.95380694,2648.9,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999628804,0.19877694,2648.8,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999629301,0.75509,2648.7,2648.6,25.85967043]
["bitfinex-derivatives","ETHF0:USTF0",1747999629505,0.95403954,2648.7,2648.6,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999629701,0.95403954,2648.7,2648.6,25.85667043]
["bitfinex-derivatives","ETHF0:USTF0",1747999629908,5.95403954,2648.7,2648.6,25.85667043]
["bitfinex-derivatives","ETHF0:USTF0",1747999630209,1.88785,2648.6,2648.2,26.60621]
["bitfinex-derivatives","ETHF0:USTF0",1747999630505,3.2078,2648.4,2648.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747999630705,0.19895454,2648.4,2648.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747999631101,3.50773,2648.6,2648.2,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1747999631306,3.50773,2648.6,2647.8,18.88134]
["bitfinex-derivatives","ETHF0:USTF0",1747999631307,0.75524,2648.2,2648.1,0.76089043]
["bitfinex-derivatives","ETHF0:USTF0",1747999631508,0.95419817,2648.2,2648.1,0.76089043]
["bitfinex-derivatives","ETHF0:USTF0",1747999631704,5.95419817,2648.2,2648.1,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999632008,5.19896817,2648.2,2647.5,64.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747999632205,3.40681321,2648.1,2648.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747999632718,4.16207321,2648.1,2648.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747999632918,3.40690445,2648.1,2648.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747999633219,0.75529,2648.0,2647.8,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999633418,0.19910445,2647.9,2647.8,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999633618,0.19910445,2648.0,2647.8,26.61201043]
["bitfinex-derivatives","ETHF0:USTF0",1747999633923,1.29206443,2647.9,2647.8,25.85667043]
["bitfinex-derivatives","ETHF0:USTF0",1747999634418,1.29206443,2647.9,2647.8,26.61201043]
["bitfinex-derivatives","ETHF0:USTF0",1747999634818,0.1991812,2647.9,2647.8,26.61201043]
["bitfinex-derivatives","ETHF0:USTF0",1747999635218,0.9544912,2647.9,2647.8,25.85667043]
["bitfinex-derivatives","ETHF0:USTF0",1747999635719,0.9544912,2647.9,2647.8,24.99467043]
["bitfinex-derivatives","ETHF0:USTF0",1747999636524,0.95451811,2647.9,2647.8,24.99467043]
["bitfinex-derivatives","ETHF0:USTF0",1747999636818,0.19920811,2647.9,2647.8,24.99467043]
["bitfinex-derivatives","ETHF0:USTF0",1747999637013,0.95451811,2647.9,2647.8,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999638213,2.56791811,2647.9,2647.8,24.99567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999638417,2.56793013,2647.9,2647.8,24.99567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999638620,3.66246026,2647.9,2647.8,24.99567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999639623,3.66246026,2647.9,2647.8,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999639823,3.66246026,2647.9,2647.8,24.99567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999640225,8.66246026,2647.9,2647.8,24.99567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999640522,0.7554,2647.6,2647.5,38.064]
["bitfinex-derivatives","ETHF0:USTF0",1747999640724,0.95462013,2647.6,2647.5,38.064]
["bitfinex-derivatives","ETHF0:USTF0",1747999640924,0.95462013,2647.6,2647.5,63.055]
["bitfinex-derivatives","ETHF0:USTF0",1747999641122,0.75551,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999641427,0.75551,2647.2,2646.2,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1747999641428,1.88886,2647.1,2646.4,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1747999641622,1.88886,2647.1,2646.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747999641623,0.20489056,2647.0,2646.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1747999641823,0.20485198,2647.0,2646.9,25.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747999642122,1.29938211,2647.0,2646.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1747999642327,0.75565,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999642525,0.9547939,2646.8,2646.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747999642721,0.75566,2646.7,2646.6,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1747999642927,1.9413539,2646.7,2646.6,25.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747999643730,1.94125964,2646.7,2646.6,25.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747999644030,1.94125964,2646.7,2646.6,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1747999644231,1.94125964,2646.7,2646.6,25.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747999644427,2.69691964,2646.7,2646.6,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1747999644829,1.94125964,2646.7,2646.6,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1747999645027,2.69691964,2646.7,2646.6,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1747999645226,1.94125964,2646.7,2646.6,42.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747999645426,1.94099552,2646.7,2646.6,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1747999645627,2.69665552,2646.7,2646.6,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1747999645827,1.94099552,2646.7,2646.6,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1747999646030,2.69665552,2646.7,2646.6,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1747999646228,1.94099552,2646.7,2646.6,42.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747999646628,1.94099552,2646.7,2646.6,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1747999646824,1.94099552,2646.7,2646.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999647130,0.75569,2646.6,2646.5,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999647321,0.19866611,2646.6,2646.5,25.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1747999647725,0.00567043,2647.0,2646.5,25.75838043]
["bitfinex-derivatives","ETHF0:USTF0",1747999647924,0.19863832,2646.9,2646.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747999648128,3.2078,2647.7,2646.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747999648129,3.2078,2647.7,2647.2,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1747999648332,2.52807,2647.7,2647.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747999648531,1.7727,2647.7,2647.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747999648730,1.7727,2647.7,2647.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1747999648731,1.88851,2647.6,2647.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1747999649035,0.75552,2647.2,2647.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1747999649224,1.7727,2647.1,2647.0,17.75355]
["bitfinex-derivatives","ETHF0:USTF0",1747999649432,1.7727,2647.1,2647.0,42.74957]
["bitfinex-derivatives","ETHF0:USTF0",1747999650133,3.96327,2647.4,2647.0,45.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747999650433,3.96327,2647.4,2647.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747999650434,3.2078,2647.4,2647.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747999650928,0.7554,2647.6,2647.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747999651336,0.7554,2647.6,2647.0,47.09072]
["bitfinex-derivatives","ETHF0:USTF0",1747999651337,1.7465,2647.7,2647.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1747999651630,0.00567043,2647.8,2647.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747999651824,0.00567043,2647.8,2647.7,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1747999652026,0.00567043,2647.8,2647.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1747999652226,1.75217043,2647.8,2647.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747999652425,1.75217043,2647.8,2647.6,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1747999652634,1.75217043,2647.8,2647.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1747999653337,1.75217043,2647.8,2647.7,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1747999653338,0.00567043,2647.8,2647.7,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1747999654433,1.7162,2648.3,2648.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1747999654633,3.2078,2648.7,2648.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1747999654834,1.7162,2648.8,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999655036,0.61972546,2649.0,2648.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1747999655236,0.61972546,2649.0,2648.9,25.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747999656323,0.61972546,2649.0,2648.9,30.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747999656531,0.61972546,2649.0,2648.9,25.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747999657326,0.61972546,2649.0,2648.9,30.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747999658134,2.87100707,2649.7,2649.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747999658331,6.30229693,2650.1,2649.6,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1747999658332,1.6342,2649.9,2649.6,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1747999658527,1.6342,2649.9,2649.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1747999658928,6.6342,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999659137,5.0949,2649.6,2648.7,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1747999659330,0.75502,2649.0,2648.7,28.20147043]
["bitfinex-derivatives","ETHF0:USTF0",1747999659533,1.6953,2648.9,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999659734,2.45033,2648.9,2648.8,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1747999660037,0.75506,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999660238,2.45036,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999660839,7.45036,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999661231,9.73636,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999661433,4.73636,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999661644,3.9813,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999661835,9.73636,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999662033,2.286,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999662244,2.286,2648.8,2648.7,0.76076043]
["bitfinex-derivatives","ETHF0:USTF0",1747999663346,1.7293,2648.9,2648.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747999665249,1.7293,2648.9,2648.7,25.74674043]
["bitfinex-derivatives","ETHF0:USTF0",1747999665546,1.7293,2648.9,2648.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747999666343,1.7293,2648.9,2648.8,25.63606]
["bitfinex-derivatives","ETHF0:USTF0",1747999668244,2.3647,2649.4,2649.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747999668447,2.49452,2649.3,2649.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747999668649,1.7396,2649.3,2649.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747999668849,2.49452,2649.3,2649.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747999669042,1.7396,2649.3,2649.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1747999669449,1.7396,2649.3,2648.9,3.53035]
["bitfinex-derivatives","ETHF0:USTF0",1747999669450,0.75494,2649.2,2649.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747999669851,2.36469,2649.4,2649.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747999670047,2.36469,2649.4,2648.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747999670048,0.75492,2649.3,2649.2,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747999670853,1.6098,2649.4,2649.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747999671345,1.6991,2649.5,2649.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999671544,2.45396,2649.5,2649.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999671750,2.45396,2649.5,2649.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747999671751,0.75489,2649.4,2649.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999671949,1.6991,2649.5,2649.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747999672243,0.75506,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999672445,3.96282,2649.0,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999672645,0.75503,2648.9,2648.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747999672846,0.75506,2648.8,2648.7,0.76073043]
["bitfinex-derivatives","ETHF0:USTF0",1747999673144,0.75506,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999673551,5.09532,2649.0,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999673552,3.2078,2649.0,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999673752,0.75506,2648.8,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999673953,3.2078,2649.0,2648.7,0.76076043]
["bitfinex-derivatives","ETHF0:USTF0",1747999674451,3.2078,2649.0,2648.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1747999675053,2.51575,2649.2,2648.7,1.89337043]
["bitfinex-derivatives","ETHF0:USTF0",1747999675344,1.7608,2649.2,2648.8,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1747999675549,0.75497,2649.1,2648.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747999675746,2.51575,2649.2,2648.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747999675946,2.51575,2649.2,2649.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747999676142,0.75497,2649.1,2649.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747999676352,2.51576,2649.2,2649.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1747999676653,0.7549,2649.4,2649.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1747999677258,1.6991,2649.5,2648.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747999677652,1.6991,2649.5,2649.2,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747999677956,1.84678371,2649.4,2649.2,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747999678258,1.84679371,2649.4,2649.2,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747999678451,1.84677371,2649.4,2649.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747999678753,1.09188371,2649.4,2649.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747999678954,1.84678371,2649.4,2649.2,25.63293]
["bitfinex-derivatives","ETHF0:USTF0",1747999679344,0.7549,2649.4,2649.2,25.63293]
["bitfinex-derivatives","ETHF0:USTF0",1747999679751,1.6991,2649.5,2649.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999680059,1.6991,2649.5,2649.2,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1747999680256,1.6991,2649.5,2649.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999680559,2.45396,2649.5,2649.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999680850,2.45397,2649.5,2649.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999681054,2.45397,2649.5,2649.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999681249,1.6991,2649.5,2649.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999681849,3.2078,2649.7,2649.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747999682057,1.7312,2649.9,2649.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747999682351,3.2078,2650.0,2649.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747999682753,0.75467,2650.2,2649.7,28.39831]
["bitfinex-derivatives","ETHF0:USTF0",1747999683053,0.75468,2650.2,2649.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747999683251,4.8949,2650.3,2650.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747999683252,0.75469,2650.1,2650.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747999683453,4.8949,2650.3,2650.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747999683648,0.75468,2650.2,2650.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747999684050,4.8949,2650.3,2649.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747999684051,1.09591817,2650.1,2649.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747999684462,1.85062817,2650.1,2650.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747999684662,0.75472,2650.0,2649.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747999684861,1.09591817,2650.1,2649.7,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1747999685065,1.09591817,2650.1,2649.8,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1747999685254,0.75468,2650.2,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747999685453,0.75474,2650.0,2649.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747999685660,0.75473,2650.0,2649.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1747999685864,0.75469,2650.2,2650.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747999686059,4.8949,2650.3,2649.3,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1747999686261,0.75486,2649.6,2649.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1747999686558,3.2078,2649.7,2649.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747999686863,3.2078,2650.0,2649.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747999687165,3.96254,2650.0,2649.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747999687358,3.2078,2650.0,2649.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747999687855,5.05860424,2650.0,2649.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747999688051,6.01128424,2650.0,2649.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747999688357,3.2078,2650.5,2649.9,41.858]
["bitfinex-derivatives","ETHF0:USTF0",1747999688655,1.7074,2650.4,2650.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1747999688862,1.7074,2650.4,2650.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1747999689253,3.2078,2650.5,2650.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747999689649,4.9152,2650.8,2650.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1747999689854,5.66972,2650.8,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747999690063,2.46192,2650.8,2650.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747999690269,1.7074,2650.8,2650.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747999690462,2.4619,2650.8,2650.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747999690665,2.46191,2650.8,2650.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747999690861,1.7074,2650.8,2650.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747999691068,0.75452,2650.7,2650.4,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1747999691367,0.75452,2650.7,2650.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747999691569,1.7074,2650.8,2650.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747999691762,2.4619,2650.8,2650.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747999691961,0.75452,2650.7,2650.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747999692163,2.49162,2650.7,2650.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747999692769,0.75446,2651.0,2650.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747999693067,0.75452,2650.7,2650.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747999693266,0.7545,2650.8,2650.6,2.49324]
["bitfinex-derivatives","ETHF0:USTF0",1747999693468,1.6346,2650.7,2650.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747999693763,1.6346,2650.7,2650.1,3.21345963]
["bitfinex-derivatives","ETHF0:USTF0",1747999693962,1.6346,2650.7,2650.2,43.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747999694162,0.75458,2650.5,2650.3,2.42291]
["bitfinex-derivatives","ETHF0:USTF0",1747999694363,3.9206,2650.7,2650.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747999694663,3.9206,2650.7,2650.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1747999694960,0.75466,2650.2,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999695164,0.75465,2650.3,2650.1,0.76031963]
["bitfinex-derivatives","ETHF0:USTF0",1747999695368,2.38919,2650.5,2650.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1747999695668,2.38919,2650.5,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999695669,2.38919,2650.5,2650.1,1.60905963]
["bitfinex-derivatives","ETHF0:USTF0",1747999695862,3.2078,2650.8,2650.2,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1747999696073,0.75455,2650.6,2650.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747999696268,1.6535,2650.7,2650.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747999696468,0.7546,2650.4,2650.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747999696672,0.7546,2650.4,2650.3,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1747999696961,1.6535,2650.5,2650.2,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1747999697172,1.6535,2650.5,2650.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747999697559,2.286,2650.8,2650.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747999697865,0.75455,2650.6,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747999698066,1.8863,2650.7,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999698267,3.96246,2650.2,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999699172,6.24846,2650.2,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999700171,11.24846,2650.2,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999701372,12.33582846,2650.2,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999702070,7.33582846,2650.2,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999704277,0.75486,2649.5,2649.4,18.7501]
["bitfinex-derivatives","ETHF0:USTF0",1747999704470,0.75485,2649.6,2649.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747999705065,3.04086,2649.6,2649.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747999705266,0.75486,2649.5,2649.4,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1747999705469,2.39176,2649.5,2649.4,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1747999705974,0.75489,2649.4,2649.3,38.05265963]
["bitfinex-derivatives","ETHF0:USTF0",1747999706175,2.39179,2649.4,2649.3,38.05265963]
["bitfinex-derivatives","ETHF0:USTF0",1747999706378,2.39179,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999706770,2.39179,2649.4,2649.3,0.76057963]
["bitfinex-derivatives","ETHF0:USTF0",1747999706966,2.39179,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999707473,3.48082557,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999708069,5.76682557,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999711080,1.84392557,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999711381,1.84392557,2649.4,2649.3,24.70265963]
["bitfinex-derivatives","ETHF0:USTF0",1747999711572,1.84392557,2649.4,2649.3,26.33975963]
["bitfinex-derivatives","ETHF0:USTF0",1747999711773,1.08903557,2649.4,2649.3,27.09467963]
["bitfinex-derivatives","ETHF0:USTF0",1747999711971,1.84392557,2649.4,2649.3,26.33975963]
["bitfinex-derivatives","ETHF0:USTF0",1747999712879,1.08903557,2649.4,2649.3,27.09467963]
["bitfinex-derivatives","ETHF0:USTF0",1747999713276,1.08903557,2649.4,2649.3,28.69377963]
["bitfinex-derivatives","ETHF0:USTF0",1747999713679,0.76041447,2649.8,2649.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1747999713981,0.76041447,2649.8,2649.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747999714578,2.40521447,2649.8,2649.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747999715383,0.75485,2649.6,2649.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747999715683,0.75483,2649.6,2649.5,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1747999715880,0.75489,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999716279,3.2078,2649.6,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999716483,3.2078,2649.6,2649.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747999717077,3.2078,2649.6,2649.4,25.45187]
["bitfinex-derivatives","ETHF0:USTF0",1747999717284,3.96263,2649.6,2649.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1747999717471,3.2078,2649.6,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999717677,3.2078,2649.6,2649.4,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1747999717877,3.2078,2649.6,2649.5,2.48326]
["bitfinex-derivatives","ETHF0:USTF0",1747999718385,4.29678812,2649.6,2649.5,2.48326]
["bitfinex-derivatives","ETHF0:USTF0",1747999719582,4.29678812,2649.6,2649.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1747999719784,5.05161812,2649.6,2649.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1747999720284,5.05161812,2649.6,2649.5,2.48326]
["bitfinex-derivatives","ETHF0:USTF0",1747999720583,5.05161812,2649.6,2649.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1747999721082,5.05161812,2649.6,2649.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747999721281,4.29678812,2649.6,2649.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747999721684,4.29678812,2649.6,2649.5,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1747999721981,1.08898812,2649.6,2649.5,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1747999724184,1.08898812,2649.6,2649.4,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1747999724685,1.08898812,2649.5,2649.4,25.45287]
["bitfinex-derivatives","ETHF0:USTF0",1747999728686,1.08898812,2649.6,2649.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747999728886,1.08898812,2649.6,2649.5,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1747999729092,1.84381812,2649.6,2649.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747999729290,0.75489,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999730086,2.42969,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999730387,7.42557812,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999730589,3.37498812,2649.4,2649.3,0.76057963]
["bitfinex-derivatives","ETHF0:USTF0",1747999731183,1.08898812,2649.4,2649.3,2.53377963]
["bitfinex-derivatives","ETHF0:USTF0",1747999732586,1.08898812,2649.6,2649.3,1.77885963]
["bitfinex-derivatives","ETHF0:USTF0",1747999732789,0.75489,2649.4,2649.3,18.76285963]
["bitfinex-derivatives","ETHF0:USTF0",1747999733787,0.75489,2649.4,2649.3,19.51777963]
["bitfinex-derivatives","ETHF0:USTF0",1747999733994,1.84387812,2649.4,2649.3,18.76285963]
["bitfinex-derivatives","ETHF0:USTF0",1747999734594,1.84387812,2649.4,2649.3,43.23385963]
["bitfinex-derivatives","ETHF0:USTF0",1747999734895,1.84387812,2649.4,2649.3,26.24985963]
["bitfinex-derivatives","ETHF0:USTF0",1747999735290,1.84387812,2649.4,2649.3,27.00477963]
["bitfinex-derivatives","ETHF0:USTF0",1747999735695,1.08898812,2649.4,2649.3,27.00477963]
["bitfinex-derivatives","ETHF0:USTF0",1747999736194,5.77157812,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999736395,9.18057812,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999738889,8.42568812,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999739092,5.01668812,2649.4,2649.3,0.76057963]
["bitfinex-derivatives","ETHF0:USTF0",1747999739292,2.73068812,2649.4,2649.3,0.76057963]
["bitfinex-derivatives","ETHF0:USTF0",1747999739886,1.08898812,2649.4,2649.3,0.76057963]
["bitfinex-derivatives","ETHF0:USTF0",1747999740295,1.08898812,2649.4,2649.3,5.76057963]
["bitfinex-derivatives","ETHF0:USTF0",1747999740597,1.08898812,2649.4,2649.3,2.43577963]
["bitfinex-derivatives","ETHF0:USTF0",1747999741501,1.08898812,2649.5,2649.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1747999741805,1.08898812,2649.5,2649.4,47.09909]
["bitfinex-derivatives","ETHF0:USTF0",1747999741993,1.08898812,2649.5,2649.4,52.09909]
["bitfinex-derivatives","ETHF0:USTF0",1747999742194,1.08898812,2649.7,2649.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1747999742496,1.08898812,2649.7,2649.6,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1747999742693,1.08898812,2649.7,2649.6,6.13323]
["bitfinex-derivatives","ETHF0:USTF0",1747999742896,1.08898812,2649.7,2649.6,7.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747999743105,2.2156352,2650.4,2649.9,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1747999743398,2.9702552,2650.4,2650.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747999743591,4.5991552,2650.4,2650.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747999743793,2.38352,2650.4,2650.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1747999743995,1.6289,2650.4,2650.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747999744200,1.6289,2650.4,2650.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1747999744497,3.2078,2650.7,2650.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747999744698,3.2078,2650.7,2650.6,25.22555]
["bitfinex-derivatives","ETHF0:USTF0",1747999744905,3.2078,2650.7,2650.6,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1747999745500,3.2078,2650.7,2650.6,26.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747999745899,4.8425,2650.7,2650.6,26.93795]
["bitfinex-derivatives","ETHF0:USTF0",1747999746088,0.93176945,2651.0,2650.6,26.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747999746289,0.93176945,2651.0,2650.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747999746499,0.93176945,2651.0,2650.9,17.73746]
["bitfinex-derivatives","ETHF0:USTF0",1747999746699,0.93176945,2651.0,2650.9,19.44986]
["bitfinex-derivatives","ETHF0:USTF0",1747999747095,0.93176945,2651.0,2650.9,18.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747999747096,1.68619945,2651.0,2650.9,18.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747999747289,0.93176945,2651.0,2650.9,18.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747999747701,1.68619945,2651.0,2650.9,18.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747999747896,2.55176945,2651.0,2650.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999748099,1.62,2651.0,2650.8,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1747999748298,1.62,2651.0,2650.8,25.22347]
["bitfinex-derivatives","ETHF0:USTF0",1747999748495,1.62,2651.0,2650.8,26.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747999748702,2.37444,2651.0,2650.8,26.96408]
["bitfinex-derivatives","ETHF0:USTF0",1747999748901,2.37444,2651.0,2650.8,26.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747999748902,1.62,2651.0,2650.8,26.2096]
["bitfinex-derivatives","ETHF0:USTF0",1747999749197,1.62,2651.0,2650.8,26.96407]
["bitfinex-derivatives","ETHF0:USTF0",1747999749501,0.75441,2651.1,2650.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1747999749699,3.2078,2651.4,2651.0,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1747999749905,1.62,2651.3,2650.8,26.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747999750205,0.7544,2651.1,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747999750508,1.7176,2651.0,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747999750700,0.75438,2651.2,2650.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747999750895,0.75443,2651.0,2650.9,18.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747999751098,0.75443,2651.0,2650.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1747999751499,0.75446,2650.9,2650.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999751798,0.75449,2650.8,2650.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999751998,0.75449,2650.8,2650.7,24.46865963]
["bitfinex-derivatives","ETHF0:USTF0",1747999752498,5.09383,2651.1,2650.7,24.46865963]
["bitfinex-derivatives","ETHF0:USTF0",1747999752499,3.2078,2651.1,2650.7,25.22314963]
["bitfinex-derivatives","ETHF0:USTF0",1747999752700,3.2078,2651.1,2650.7,24.46865963]
["bitfinex-derivatives","ETHF0:USTF0",1747999752701,0.75445,2651.0,2650.7,24.46865963]
["bitfinex-derivatives","ETHF0:USTF0",1747999752899,3.96222,2651.1,2650.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1747999753099,3.96222,2651.1,2651.0,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747999753401,3.96222,2651.1,2650.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747999753402,0.75443,2651.0,2650.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1747999754002,3.2078,2651.1,2650.7,0.76015963]
["bitfinex-derivatives","ETHF0:USTF0",1747999754304,0.75446,2650.9,2650.8,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1747999754602,0.75446,2650.9,2650.8,25.21549]
["bitfinex-derivatives","ETHF0:USTF0",1747999754803,0.75446,2650.9,2650.8,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1747999755803,0.75446,2650.9,2650.8,25.21546]
["bitfinex-derivatives","ETHF0:USTF0",1747999756299,0.75446,2650.9,2650.8,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1747999756505,0.75446,2650.9,2650.8,25.21549]
["bitfinex-derivatives","ETHF0:USTF0",1747999757307,0.75446,2650.9,2650.8,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1747999758102,0.75446,2650.9,2650.8,25.21549]
["bitfinex-derivatives","ETHF0:USTF0",1747999758308,0.75446,2650.9,2650.8,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1747999758708,5.09382,2651.1,2650.7,0.76015963]
["bitfinex-derivatives","ETHF0:USTF0",1747999758709,0.75449,2650.8,2650.7,0.76015963]
["bitfinex-derivatives","ETHF0:USTF0",1747999758910,0.75449,2650.8,2650.7,24.93815963]
["bitfinex-derivatives","ETHF0:USTF0",1747999759207,0.75449,2650.8,2650.7,24.18365963]
["bitfinex-derivatives","ETHF0:USTF0",1747999759510,0.75449,2650.8,2650.7,24.93817963]
["bitfinex-derivatives","ETHF0:USTF0",1747999759706,0.75449,2650.8,2650.7,24.18365963]
["bitfinex-derivatives","ETHF0:USTF0",1747999760499,0.75449,2650.8,2650.7,24.93817963]
["bitfinex-derivatives","ETHF0:USTF0",1747999760807,0.75449,2650.8,2650.7,24.18365963]
["bitfinex-derivatives","ETHF0:USTF0",1747999761205,0.75449,2650.8,2650.7,24.93817963]
["bitfinex-derivatives","ETHF0:USTF0",1747999761607,0.75449,2650.8,2650.7,24.18365963]
["bitfinex-derivatives","ETHF0:USTF0",1747999761812,0.75449,2650.8,2650.7,24.93817963]
["bitfinex-derivatives","ETHF0:USTF0",1747999762214,0.75449,2650.8,2650.7,24.18365963]
["bitfinex-derivatives","ETHF0:USTF0",1747999763109,0.75449,2650.8,2650.7,24.93817963]
["bitfinex-derivatives","ETHF0:USTF0",1747999763312,3.2078,2651.1,2650.7,24.18365963]
["bitfinex-derivatives","ETHF0:USTF0",1747999763511,0.75443,2651.0,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747999763713,0.75446,2650.9,2650.8,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747999764216,0.75446,2650.9,2650.8,25.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747999765020,0.75446,2650.9,2650.8,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1747999765323,0.75446,2650.9,2650.8,24.93149]
["bitfinex-derivatives","ETHF0:USTF0",1747999765524,3.96223,2651.1,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747999765726,0.75443,2651.0,2650.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747999766425,3.2078,2651.1,2650.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747999766629,0.75443,2651.0,2650.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1747999766926,0.75443,2651.0,2650.9,25.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747999767128,3.96222,2651.1,2650.9,26.67026]
["bitfinex-derivatives","ETHF0:USTF0",1747999767529,0.75443,2651.0,2650.9,25.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747999768631,0.75449,2650.8,2650.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999768828,1.88643,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999769024,0.75465,2650.3,2650.1,2.51478]
["bitfinex-derivatives","ETHF0:USTF0",1747999769221,0.75466,2650.2,2650.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747999769523,0.75466,2650.2,2649.9,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747999769720,2.38279,2650.1,2650.0,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1747999770126,1.6281,2650.1,2650.0,24.93072]
["bitfinex-derivatives","ETHF0:USTF0",1747999770629,2.70881071,2650.1,2650.0,24.93072]
["bitfinex-derivatives","ETHF0:USTF0",1747999771626,3.46350071,2650.1,2650.0,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1747999771822,2.70881071,2650.1,2650.0,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1747999772630,2.70881071,2650.1,2650.0,24.93072]
["bitfinex-derivatives","ETHF0:USTF0",1747999772930,1.08071071,2650.1,2650.0,24.93072]
["bitfinex-derivatives","ETHF0:USTF0",1747999774329,1.08071071,2650.2,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747999774629,1.08071071,2650.2,2650.1,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1747999775232,1.08071071,2650.2,2650.1,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1747999775628,0.00565963,2650.3,2650.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747999779729,0.00565963,2650.3,2650.2,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1747999779935,0.00565963,2650.3,2650.2,41.90966]
["bitfinex-derivatives","ETHF0:USTF0",1747999780337,0.00565963,2650.3,2650.2,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1747999780539,0.00565963,2650.3,2650.2,24.93266]
["bitfinex-derivatives","ETHF0:USTF0",1747999780730,1.67435963,2650.3,2650.2,24.93266]
["bitfinex-derivatives","ETHF0:USTF0",1747999781037,0.00565963,2650.3,2650.2,24.93266]
["bitfinex-derivatives","ETHF0:USTF0",1747999783036,0.00565963,2650.3,2650.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747999783538,0.00565963,2650.3,2650.2,24.93366]
["bitfinex-derivatives","ETHF0:USTF0",1747999784033,0.00565963,2650.3,2650.2,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1747999784226,0.00565963,2650.3,2650.2,24.93366]
["bitfinex-derivatives","ETHF0:USTF0",1747999784425,1.71935963,2650.3,2650.2,24.93366]
["bitfinex-derivatives","ETHF0:USTF0",1747999784931,0.00565963,2650.3,2650.2,28.14146]
["bitfinex-derivatives","ETHF0:USTF0",1747999785237,0.00565963,2650.3,2650.2,24.93366]
["bitfinex-derivatives","ETHF0:USTF0",1747999785437,0.00565963,2650.3,2650.2,41.91166]
["bitfinex-derivatives","ETHF0:USTF0",1747999787239,0.00565963,2650.3,2650.2,43.68396]
["bitfinex-derivatives","ETHF0:USTF0",1747999790336,0.00565963,2650.3,2650.2,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1747999790541,0.00565963,2650.3,2650.2,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1747999790937,2.43369963,2650.3,2650.2,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1747999791240,1.67905963,2650.3,2650.2,40.834]
["bitfinex-derivatives","ETHF0:USTF0",1747999791441,1.67905963,2650.3,2650.2,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1747999791837,2.75666554,2650.3,2650.2,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1747999792946,3.51129554,2650.3,2650.2,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1747999793242,3.51129554,2650.3,2650.2,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1747999793545,3.51129554,2650.3,2650.2,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1747999793742,2.75666554,2650.3,2650.2,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1747999794140,3.51129554,2650.3,2650.2,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1747999794341,2.75666554,2650.3,2650.2,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1747999795646,3.51129554,2650.3,2650.2,24.61066]
["bitfinex-derivatives","ETHF0:USTF0",1747999796750,2.75666554,2650.3,2650.2,24.61066]
["bitfinex-derivatives","ETHF0:USTF0",1747999797049,3.51129554,2650.3,2650.2,24.61066]
["bitfinex-derivatives","ETHF0:USTF0",1747999797253,2.75666554,2650.3,2650.2,24.61066]
["bitfinex-derivatives","ETHF0:USTF0",1747999797754,3.51129554,2650.3,2650.2,24.61066]
["bitfinex-derivatives","ETHF0:USTF0",1747999797957,2.75666554,2650.3,2650.2,24.61066]
["bitfinex-derivatives","ETHF0:USTF0",1747999798754,3.51129554,2650.3,2650.2,24.61066]
["bitfinex-derivatives","ETHF0:USTF0",1747999799051,2.75666554,2650.3,2650.2,24.61066]
["bitfinex-derivatives","ETHF0:USTF0",1747999799551,3.51129554,2650.3,2650.2,24.61066]
["bitfinex-derivatives","ETHF0:USTF0",1747999799756,3.51129554,2650.3,2650.2,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1747999800052,0.75468,2650.2,2650.1,17.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747999800246,2.49928,2650.2,2650.1,41.59067]
["bitfinex-derivatives","ETHF0:USTF0",1747999800447,2.49928,2650.2,2650.1,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1747999800652,3.4735,2650.2,2650.1,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1747999800857,3.4735,2650.2,2650.1,24.61169]
["bitfinex-derivatives","ETHF0:USTF0",1747999801058,4.22816,2650.2,2650.1,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1747999801242,4.55110591,2650.2,2649.8,3.21345963]
["bitfinex-derivatives","ETHF0:USTF0",1747999801443,0.75474,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999801649,3.96254,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999802056,3.2078,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999802253,3.2078,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999802757,5.04014591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999803352,5.04014591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999804558,5.04014591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999804760,5.04014591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999806366,5.04014591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999806661,4.28540591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999806861,5.04014591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999807059,5.98930591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999808069,4.28540591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999808361,1.07760591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999808557,1.07760591,2649.9,2649.8,2.53672963]
["bitfinex-derivatives","ETHF0:USTF0",1747999809863,1.07760591,2649.9,2649.8,19.51772963]
["bitfinex-derivatives","ETHF0:USTF0",1747999811065,1.83234591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999812164,12.32614591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999812558,6.57140591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999812757,3.36360591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999812955,5.85384591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999813164,3.56784591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999813565,2.81310591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999813766,1.07760591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999814068,1.07760591,2649.9,2649.8,20.94922963]
["bitfinex-derivatives","ETHF0:USTF0",1747999814369,1.07760591,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999814558,1.07760591,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999815063,2.53283,2650.0,2649.8,26.47672963]
["bitfinex-derivatives","ETHF0:USTF0",1747999815362,1.7781,2650.0,2649.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1747999815569,1.7289,2650.2,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747999815868,3.507,2650.2,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747999816258,4.58408781,2650.2,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747999816462,5.33874781,2650.2,2649.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1747999816663,5.33874781,2650.2,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747999816966,4.58408781,2650.2,2649.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1747999817166,4.58408781,2650.2,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747999817368,1.07708781,2650.2,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1747999818869,1.07708781,2650.2,2649.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1747999819067,1.7635,2650.1,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999819267,0.75474,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999819667,1.7635,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999819874,1.7635,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999820064,2.84058781,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999821275,2.84058781,2649.9,2649.8,1.85225963]
["bitfinex-derivatives","ETHF0:USTF0",1747999821472,2.84058781,2649.9,2649.8,2.60702963]
["bitfinex-derivatives","ETHF0:USTF0",1747999822568,2.84058781,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999822964,3.60043698,2649.9,2649.8,23.53965963]
["bitfinex-derivatives","ETHF0:USTF0",1747999823172,6.80823698,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999823573,3.60043698,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999823878,2.84569698,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999824281,3.60043698,2649.9,2649.8,0.76042963]
["bitfinex-derivatives","ETHF0:USTF0",1747999824482,3.60043698,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999824775,6.80823698,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999825177,9.09423698,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999827387,1.88694,2649.8,2648.9,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1747999827682,0.75493,2649.4,2649.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1747999827983,3.96265,2649.6,2649.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747999828179,4.1416,2649.6,2649.5,24.28986]
["bitfinex-derivatives","ETHF0:USTF0",1747999828383,4.28999698,2649.9,2649.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747999828384,1.08219698,2649.9,2649.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747999828572,0.00565963,2650.3,2650.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747999828777,0.00565963,2650.3,2650.2,24.28966]
["bitfinex-derivatives","ETHF0:USTF0",1747999829275,0.00565963,2650.3,2650.2,27.73436]
["bitfinex-derivatives","ETHF0:USTF0",1747999829882,0.00565963,2650.3,2650.2,44.71636]
["bitfinex-derivatives","ETHF0:USTF0",1747999830087,2.29165963,2650.3,2650.2,44.71636]
["bitfinex-derivatives","ETHF0:USTF0",1747999830282,3.04628963,2650.3,2650.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1747999830477,2.29165963,2650.3,2650.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1747999830783,3.04628963,2650.3,2650.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1747999831175,0.75467,2650.2,2649.9,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1747999831378,1.7231,2650.2,2650.0,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1747999831578,0.75469,2650.1,2650.0,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1747999831985,2.47778,2650.2,2650.0,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1747999832288,0.75469,2650.1,2650.0,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1747999832478,2.53219,2650.1,2650.0,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1747999832878,0.75476,2649.9,2649.7,21.35629]
["bitfinex-derivatives","ETHF0:USTF0",1747999833079,1.7775,2649.8,2649.7,21.35629]
["bitfinex-derivatives","ETHF0:USTF0",1747999833285,2.286,2649.9,2649.7,44.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747999833584,3.04075,2649.9,2649.7,44.1365]
["bitfinex-derivatives","ETHF0:USTF0",1747999833882,2.286,2649.9,2649.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1747999834083,1.7775,2650.1,2650.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1747999834484,0.00565963,2650.3,2650.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747999835279,3.2078,2650.8,2650.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1747999835481,2.23070843,2651.1,2651.0,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747999836077,1.7904,2651.2,2651.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747999836283,4.0764,2651.2,2650.9,1.80945963]
["bitfinex-derivatives","ETHF0:USTF0",1747999836490,4.0764,2651.2,2651.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747999836982,4.83077,2651.2,2651.1,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1747999837183,4.0764,2651.2,2651.1,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1747999837389,4.0764,2651.2,2651.1,24.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747999837578,2.286,2651.2,2651.1,24.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747999838287,3.16921859,2651.4,2651.1,24.28839]
["bitfinex-derivatives","ETHF0:USTF0",1747999838583,3.16921859,2651.4,2651.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747999838584,2.41488859,2651.4,2651.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747999838887,2.41488859,2651.4,2651.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747999839084,0.62448859,2651.4,2651.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747999840396,0.00565963,2651.4,2651.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747999840791,0.00565963,2651.4,2651.3,41.26435]
["bitfinex-derivatives","ETHF0:USTF0",1747999841291,0.75997963,2651.4,2651.3,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1747999841485,0.00565963,2651.4,2651.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1747999841686,0.75997963,2651.4,2651.3,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1747999841889,2.47517963,2651.4,2651.3,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1747999842088,0.75439,2651.2,2651.0,17.73143]
["bitfinex-derivatives","ETHF0:USTF0",1747999842285,0.75437,2651.3,2651.1,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1747999842491,0.75437,2651.3,2651.1,24.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747999842697,5.07395287,2651.4,2651.1,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1747999842891,0.75435,2651.3,2651.1,24.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747999843196,2.286,2651.3,2651.1,24.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747999843398,2.286,2651.3,2651.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1747999844490,4.1719,2651.3,2650.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999844686,0.75438,2651.2,2651.0,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1747999844893,4.0839,2651.3,2651.0,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1747999845295,4.83827,2651.3,2651.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747999845591,4.0839,2651.3,2651.0,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1747999845988,0.75443,2651.0,2650.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999846193,3.04043,2651.0,2650.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999846395,2.286,2651.0,2650.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999846592,2.286,2651.0,2650.9,0.76011963]
["bitfinex-derivatives","ETHF0:USTF0",1747999847299,0.00565963,2651.4,2651.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747999848191,0.00565963,2651.4,2651.3,17.73035]
["bitfinex-derivatives","ETHF0:USTF0",1747999848385,0.00565963,2651.4,2651.3,24.28135]
["bitfinex-derivatives","ETHF0:USTF0",1747999849197,0.00565963,2651.4,2651.3,26.12125]
["bitfinex-derivatives","ETHF0:USTF0",1747999849700,0.00565963,2651.4,2651.3,2.59425]
["bitfinex-derivatives","ETHF0:USTF0",1747999849996,0.00565963,2651.4,2651.3,25.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747999850395,0.00565963,2651.4,2651.3,42.76725]
["bitfinex-derivatives","ETHF0:USTF0",1747999850901,0.75997963,2651.4,2651.3,42.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747999851096,4.17748963,2651.4,2651.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747999851305,0.75438,2651.2,2651.1,42.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747999851598,0.75438,2651.2,2651.1,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999851990,2.29165963,2651.4,2651.1,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999852287,0.00565963,2651.4,2651.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747999852487,1.89146963,2651.4,2650.9,3.21345963]
["bitfinex-derivatives","ETHF0:USTF0",1747999852693,0.75443,2651.0,2650.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999852895,1.88609,2651.0,2650.6,38.039]
["bitfinex-derivatives","ETHF0:USTF0",1747999853092,3.6125,2650.9,2650.6,38.039]
["bitfinex-derivatives","ETHF0:USTF0",1747999853398,3.96231,2650.8,2650.7,23.194]
["bitfinex-derivatives","ETHF0:USTF0",1747999853595,3.6125,2650.9,2650.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747999854294,5.8985,2650.9,2650.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747999854493,6.65296,2650.9,2650.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747999855103,5.8985,2650.9,2650.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1747999855298,5.8985,2650.9,2650.8,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1747999855299,2.286,2650.9,2650.8,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1747999856203,0.75441,2651.1,2650.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1747999856406,0.7544,2651.2,2651.0,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1747999856900,0.7544,2651.2,2651.0,23.94843]
["bitfinex-derivatives","ETHF0:USTF0",1747999857206,0.7544,2651.1,2651.0,23.94843]
["bitfinex-derivatives","ETHF0:USTF0",1747999857417,0.7544,2651.1,2651.0,23.194]
["bitfinex-derivatives","ETHF0:USTF0",1747999857890,1.82288591,2651.1,2651.0,23.194]
["bitfinex-derivatives","ETHF0:USTF0",1747999858197,4.10888591,2651.1,2651.0,23.94843]
["bitfinex-derivatives","ETHF0:USTF0",1747999858406,3.35448591,2651.1,2651.0,23.94843]
["bitfinex-derivatives","ETHF0:USTF0",1747999859000,5.18518591,2651.1,2651.0,23.94843]
["bitfinex-derivatives","ETHF0:USTF0",1747999860207,1.06848591,2651.1,2651.0,23.94843]
["bitfinex-derivatives","ETHF0:USTF0",1747999860805,0.00565963,2651.4,2651.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1747999860996,0.00565963,2651.4,2651.3,17.72835]
["bitfinex-derivatives","ETHF0:USTF0",1747999861192,0.00565963,2651.4,2651.2,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1747999861406,0.00565963,2651.4,2651.3,40.92335]
["bitfinex-derivatives","ETHF0:USTF0",1747999861597,1.79045963,2651.4,2651.3,40.92335]
["bitfinex-derivatives","ETHF0:USTF0",1747999862097,1.79045963,2651.4,2651.3,42.64215]
["bitfinex-derivatives","ETHF0:USTF0",1747999862607,2.54477963,2651.4,2651.3,42.64215]
["bitfinex-derivatives","ETHF0:USTF0",1747999863001,2.54477963,2651.4,2651.3,24.9138]
["bitfinex-derivatives","ETHF0:USTF0",1747999863201,2.54477963,2651.4,2651.3,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999863402,1.79045963,2651.4,2651.3,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999863600,2.54477963,2651.4,2651.3,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999863901,1.79045963,2651.4,2651.3,23.94935]
["bitfinex-derivatives","ETHF0:USTF0",1747999864307,2.54477963,2651.4,2651.3,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999864707,2.54477963,2651.4,2651.3,23.94935]
["bitfinex-derivatives","ETHF0:USTF0",1747999865005,2.54477963,2651.4,2651.3,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999865205,4.83077963,2651.4,2651.3,23.195]
["bitfinex-derivatives","ETHF0:USTF0",1747999865405,2.29165963,2651.4,2651.3,23.94935]
["bitfinex-derivatives","ETHF0:USTF0",1747999866012,2.29165963,2651.4,2651.3,29.46715]
["bitfinex-derivatives","ETHF0:USTF0",1747999866208,0.00565963,2651.4,2651.3,29.46715]
["bitfinex-derivatives","ETHF0:USTF0",1747999867314,0.00565963,2651.4,2651.3,34.46715]
["bitfinex-derivatives","ETHF0:USTF0",1747999867506,0.00565963,2651.4,2651.3,29.46715]
["bitfinex-derivatives","ETHF0:USTF0",1747999868206,0.00565963,2651.4,2651.3,34.46715]
["bitfinex-derivatives","ETHF0:USTF0",1747999868406,0.00565963,2651.4,2651.3,29.46715]
["bitfinex-derivatives","ETHF0:USTF0",1747999869608,0.08005904,2651.4,2651.3,29.46715]
["bitfinex-derivatives","ETHF0:USTF0",1747999869811,0.08005904,2651.4,2651.3,46.43515]
["bitfinex-derivatives","ETHF0:USTF0",1747999870214,0.08005904,2651.4,2651.3,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1747999870513,0.00565963,2651.4,2651.3,46.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747999871614,0.00565963,2651.4,2651.3,29.84075]
["bitfinex-derivatives","ETHF0:USTF0",1747999871912,0.00565963,2651.4,2651.3,6.64975]
["bitfinex-derivatives","ETHF0:USTF0",1747999872115,0.00565963,2651.4,2651.3,46.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747999872812,0.00565963,2651.4,2651.3,6.64975]
["bitfinex-derivatives","ETHF0:USTF0",1747999873111,0.00565963,2651.4,2651.3,46.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747999873815,0.00565963,2651.4,2651.3,29.83975]
["bitfinex-derivatives","ETHF0:USTF0",1747999874018,0.00565963,2651.4,2651.3,46.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747999874920,0.00565963,2651.4,2651.3,23.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747999875116,3.04597963,2651.4,2651.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747999875416,1.88601,2651.2,2650.6,38.04465963]
["bitfinex-derivatives","ETHF0:USTF0",1747999875612,12.38528963,2651.4,2650.7,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1747999875613,0.75449,2650.8,2650.7,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1747999875811,3.96229,2650.8,2650.7,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1747999876318,7.31443307,2650.8,2650.7,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1747999876918,0.75452,2650.7,2650.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999877126,0.7546,2650.4,2650.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747999877312,0.7546,2650.4,2650.0,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1747999877516,0.75464,2650.3,2650.0,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1747999877712,3.2078,2650.5,2650.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747999878119,1.06614307,2650.7,2650.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747999878314,1.06614307,2650.7,2650.6,23.94755]
["bitfinex-derivatives","ETHF0:USTF0",1747999879221,1.06614307,2650.7,2650.6,25.76995]
["bitfinex-derivatives","ETHF0:USTF0",1747999881324,1.82066307,2650.7,2650.6,40.167]
["bitfinex-derivatives","ETHF0:USTF0",1747999881620,1.82066307,2650.7,2650.6,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1747999882224,4.10666307,2650.7,2650.6,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1747999882717,0.75463,2650.3,2650.2,22.87465963]
["bitfinex-derivatives","ETHF0:USTF0",1747999883119,3.04063,2650.3,2650.2,22.87465963]
["bitfinex-derivatives","ETHF0:USTF0",1747999883320,3.04063,2650.3,2650.2,22.87665963]
["bitfinex-derivatives","ETHF0:USTF0",1747999884725,4.10424032,2650.3,2650.2,22.87665963]
["bitfinex-derivatives","ETHF0:USTF0",1747999885320,7.31204032,2650.3,2650.2,22.87665963]
["bitfinex-derivatives","ETHF0:USTF0",1747999885622,12.31204032,2650.3,2650.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747999887117,0.75489,2649.4,2649.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747999887526,0.75494,2649.3,2648.8,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1747999887718,0.75494,2649.3,2649.2,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747999888221,3.04092,2649.3,2649.2,23.62795]
["bitfinex-derivatives","ETHF0:USTF0",1747999888421,4.87632,2649.3,2649.2,23.62795]
["bitfinex-derivatives","ETHF0:USTF0",1747999888728,4.1214,2649.3,2649.2,23.62795]
["bitfinex-derivatives","ETHF0:USTF0",1747999889829,4.87632,2649.3,2649.2,22.873]
["bitfinex-derivatives","ETHF0:USTF0",1747999890026,4.1214,2649.3,2649.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747999890320,4.87632,2649.3,2649.2,23.63195]
["bitfinex-derivatives","ETHF0:USTF0",1747999890526,4.87632,2649.3,2648.6,39.91678]
["bitfinex-derivatives","ETHF0:USTF0",1747999890527,0.75506,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999890716,3.96286,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999890920,0.75514,2648.6,2648.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747999891128,2.286,2648.6,2648.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747999891322,2.286,2648.6,2648.5,22.877]
["bitfinex-derivatives","ETHF0:USTF0",1747999891523,3.04112,2648.6,2648.5,22.877]
["bitfinex-derivatives","ETHF0:USTF0",1747999891832,0.75518,2648.4,2648.3,22.88265963]
["bitfinex-derivatives","ETHF0:USTF0",1747999892129,3.04118,2648.4,2648.3,22.88265963]
["bitfinex-derivatives","ETHF0:USTF0",1747999893127,4.79278,2648.4,2648.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999893326,4.79278,2648.4,2648.3,22.88765963]
["bitfinex-derivatives","ETHF0:USTF0",1747999893721,4.79278,2648.4,2648.3,23.64286963]
["bitfinex-derivatives","ETHF0:USTF0",1747999894028,4.0376,2648.4,2648.3,23.64286963]
["bitfinex-derivatives","ETHF0:USTF0",1747999895229,2.286,2648.4,2648.3,26.85066963]
["bitfinex-derivatives","ETHF0:USTF0",1747999895428,2.286,2648.4,2648.3,28.55126963]
["bitfinex-derivatives","ETHF0:USTF0",1747999895629,2.286,2648.4,2648.3,31.99566963]
["bitfinex-derivatives","ETHF0:USTF0",1747999895826,3.04118,2648.4,2648.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999896226,4.79478,2648.4,2648.3,22.89165963]
["bitfinex-derivatives","ETHF0:USTF0",1747999897028,9.79478,2648.4,2648.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999897625,4.79478,2648.4,2648.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999899838,0.75532,2647.9,2647.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747999900030,3.96312,2647.9,2647.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747999900338,0.75547,2647.4,2647.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1747999900533,3.5869,2647.8,2647.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999900733,3.5869,2647.8,2647.3,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1747999900734,0.75546,2647.4,2647.3,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1747999900937,0.75545,2647.5,2647.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747999901237,0.75546,2647.4,2647.3,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1747999901538,0.75548,2647.4,2647.3,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1747999901837,0.75543,2647.5,2647.3,23.64848]
["bitfinex-derivatives","ETHF0:USTF0",1747999902037,0.75546,2647.4,2647.3,23.64848]
["bitfinex-derivatives","ETHF0:USTF0",1747999902336,3.21345963,2647.6,2647.3,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1747999902737,0.75546,2647.4,2647.3,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1747999902937,0.75548,2647.4,2647.3,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1747999903134,3.21345963,2647.6,2647.3,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1747999903437,0.75546,2647.4,2647.3,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1747999903833,3.21345963,2647.6,2647.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1747999904040,0.7555,2647.3,2647.2,23.64852]
["bitfinex-derivatives","ETHF0:USTF0",1747999904339,5.49945963,2647.6,2647.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1747999904639,0.75545,2647.5,2647.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1747999905240,3.96887963,2647.6,2647.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747999906036,3.96886963,2647.6,2647.2,26.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747999906230,3.21345963,2647.6,2647.2,26.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747999906437,0.00565963,2647.6,2647.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747999906943,0.00565963,2647.6,2647.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747999906944,0.00565963,2647.6,2647.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747999907243,0.00565963,2647.6,2647.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747999907442,0.75545,2647.5,2647.3,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1747999907634,0.76106963,2647.6,2647.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747999907835,0.76106963,2647.6,2647.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747999908139,0.00565963,2647.6,2647.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747999908338,3.21345963,2647.6,2647.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747999908539,0.75546,2647.4,2647.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747999908837,0.75545,2647.5,2647.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747999909035,3.96887963,2647.6,2647.4,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1747999909341,3.21345963,2647.6,2647.4,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1747999909541,2.58743,2647.5,2647.4,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1747999910441,1.832,2647.5,2647.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747999910639,0.75546,2647.4,2647.3,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1747999911040,1.832,2647.5,2647.3,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1747999911236,0.75546,2647.4,2647.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1747999911438,0.75552,2647.2,2647.1,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1747999911746,0.75552,2647.2,2647.1,23.35832308]
["bitfinex-derivatives","ETHF0:USTF0",1747999912144,1.8401,2647.3,2647.1,23.35832308]
["bitfinex-derivatives","ETHF0:USTF0",1747999912446,1.8401,2647.3,2647.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1747999912839,3.21345963,2647.6,2647.1,24.00807308]
["bitfinex-derivatives","ETHF0:USTF0",1747999913146,3.96886963,2647.6,2647.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747999913347,3.96886963,2647.6,2647.2,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1747999913348,3.96886963,2647.6,2647.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747999913536,3.96886963,2647.6,2647.2,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1747999913537,2.59553,2647.5,2647.3,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1747999913736,1.8401,2647.5,2647.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1747999913937,1.8401,2647.5,2647.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1747999914138,3.21345963,2647.6,2647.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747999914334,0.00565963,2647.6,2647.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747999914546,3.2078,2648.2,2648.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1747999914742,4.9151,2648.2,2648.1,23.35526]
["bitfinex-derivatives","ETHF0:USTF0",1747999915744,0.75527,2648.1,2647.8,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747999916048,2.46257,2648.1,2647.9,23.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747999916349,1.7073,2648.1,2648.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747999916748,1.7073,2648.1,2648.0,3.87159]
["bitfinex-derivatives","ETHF0:USTF0",1747999918045,2.76834997,2648.1,2648.0,3.87159]
["bitfinex-derivatives","ETHF0:USTF0",1747999918451,3.52360997,2648.1,2648.0,3.87159]
["bitfinex-derivatives","ETHF0:USTF0",1747999918742,3.52360997,2648.1,2648.0,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1747999918949,3.52360997,2648.1,2648.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747999919443,3.52360997,2648.1,2648.0,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1747999919747,2.76834997,2648.1,2648.0,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1747999920442,0.00565963,2648.4,2648.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747999921545,0.76084963,2648.4,2648.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747999921740,1.8511,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747999921940,1.8511,2648.3,2648.1,22.598]
["bitfinex-derivatives","ETHF0:USTF0",1747999922145,3.96304,2648.2,2648.1,22.598]
["bitfinex-derivatives","ETHF0:USTF0",1747999922546,5.81414,2648.2,2648.1,22.598]
["bitfinex-derivatives","ETHF0:USTF0",1747999923048,0.75529,2648.0,2647.9,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1747999923251,0.75529,2648.0,2647.9,60.666]
["bitfinex-derivatives","ETHF0:USTF0",1747999923549,0.75529,2648.0,2647.9,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1747999923753,0.75529,2648.0,2647.9,60.666]
["bitfinex-derivatives","ETHF0:USTF0",1747999923954,1.7978,2648.0,2647.9,61.42132]
["bitfinex-derivatives","ETHF0:USTF0",1747999924451,2.55309,2648.0,2647.9,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1747999924646,0.75543,2647.5,2647.4,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1747999924957,2.5531,2648.0,2647.4,25.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747999925148,4.9124,2648.1,2647.7,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1747999925149,1.7978,2647.8,2647.7,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1747999926250,1.7978,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999926455,1.7978,2647.8,2647.7,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1747999926750,1.7978,2647.8,2647.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747999927251,2.55315,2647.8,2647.7,22.597]
["bitfinex-derivatives","ETHF0:USTF0",1747999927948,2.55315,2647.8,2647.1,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1747999927949,1.88845,2647.7,2647.1,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1747999928153,0.75552,2647.2,2647.1,22.60177308]
["bitfinex-derivatives","ETHF0:USTF0",1747999928353,0.75551,2647.3,2647.1,23.35731308]
["bitfinex-derivatives","ETHF0:USTF0",1747999928657,1.6811,2647.2,2647.1,22.60177308]
["bitfinex-derivatives","ETHF0:USTF0",1747999928954,2.43662,2647.2,2647.1,23.90857308]
["bitfinex-derivatives","ETHF0:USTF0",1747999929157,2.43662,2647.2,2647.1,1.31057308]
["bitfinex-derivatives","ETHF0:USTF0",1747999929455,2.43662,2647.2,2647.1,23.90857308]
["bitfinex-derivatives","ETHF0:USTF0",1747999929651,2.43662,2647.2,2647.1,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1747999929858,7.43662,2647.2,2647.1,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1747999930152,4.72262,2647.2,2647.1,0.00377308]
["bitfinex-derivatives","ETHF0:USTF0",1747999930656,12.93042,2647.2,2647.1,22.60177308]
["bitfinex-derivatives","ETHF0:USTF0",1747999931253,5.64442,2647.2,2647.1,22.60177308]
["bitfinex-derivatives","ETHF0:USTF0",1747999931757,4.8889,2647.2,2647.1,23.35732308]
["bitfinex-derivatives","ETHF0:USTF0",1747999932150,3.2078,2647.2,2647.1,28.30532308]
["bitfinex-derivatives","ETHF0:USTF0",1747999932353,1.8064,2647.3,2647.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1747999932553,2.56189,2647.3,2647.1,28.30530308]
["bitfinex-derivatives","ETHF0:USTF0",1747999932753,1.8064,2647.3,2647.1,27.54977308]
["bitfinex-derivatives","ETHF0:USTF0",1747999932956,2.5619,2647.3,2647.1,28.30530308]
["bitfinex-derivatives","ETHF0:USTF0",1747999933360,1.05959109,2647.2,2647.1,28.30530308]
["bitfinex-derivatives","ETHF0:USTF0",1747999934253,1.05959109,2647.2,2647.1,26.89160308]
["bitfinex-derivatives","ETHF0:USTF0",1747999934560,1.05959109,2647.2,2647.1,26.89162308]
["bitfinex-derivatives","ETHF0:USTF0",1747999934855,2.76959109,2647.2,2647.1,25.17592308]
["bitfinex-derivatives","ETHF0:USTF0",1747999936751,1.05959109,2647.2,2647.1,33.38372308]
["bitfinex-derivatives","ETHF0:USTF0",1747999936951,3.83228859,2648.4,2647.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1747999937150,0.62448859,2648.4,2648.1,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1747999937560,3.85698384,2648.8,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999937861,4.61204384,2648.8,2648.7,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1747999938354,1.68682945,2648.8,2648.7,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1747999938854,0.93176945,2648.8,2648.7,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1747999939048,0.93176945,2648.8,2648.7,23.35609]
["bitfinex-derivatives","ETHF0:USTF0",1747999939250,2.62586945,2648.8,2648.7,23.35609]
["bitfinex-derivatives","ETHF0:USTF0",1747999939650,0.93176945,2648.8,2648.7,23.35609]
["bitfinex-derivatives","ETHF0:USTF0",1747999940458,1.6941,2648.9,2648.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1747999940654,1.6941,2648.9,2648.8,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1747999940863,2.44914,2648.9,2648.5,3.21345963]
["bitfinex-derivatives","ETHF0:USTF0",1747999941153,1.6941,2648.9,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999941360,2.44914,2648.9,2648.6,23.08511]
["bitfinex-derivatives","ETHF0:USTF0",1747999941554,0.75509,2648.7,2648.6,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1747999941860,0.7551,2648.7,2648.6,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1747999942056,1.8431,2648.8,2648.6,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1747999942267,1.8056,2648.7,2648.6,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1747999942454,2.56069,2648.7,2648.6,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1747999943863,1.8056,2648.7,2648.6,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1747999944061,2.56069,2648.7,2648.6,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1747999944363,1.8056,2648.7,2648.6,23.08512]
["bitfinex-derivatives","ETHF0:USTF0",1747999945162,0.00565963,2649.0,2648.6,24.21781]
["bitfinex-derivatives","ETHF0:USTF0",1747999945360,1.80125963,2649.0,2648.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1747999946055,1.80125963,2649.0,2648.9,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1747999947155,0.00565963,2649.0,2648.9,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1747999948155,0.00565963,2649.0,2648.9,4.44514]
["bitfinex-derivatives","ETHF0:USTF0",1747999949160,0.00565963,2649.0,2648.9,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1747999951659,3.2078,2649.7,2649.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747999951865,1.7067,2649.7,2649.6,23.07784]
["bitfinex-derivatives","ETHF0:USTF0",1747999952056,3.2078,2650.0,2649.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1747999952260,1.7067,2649.8,2649.6,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747999952461,1.7067,2649.8,2649.6,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1747999952662,0.75481,2649.7,2649.6,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1747999953471,3.96261,2649.7,2649.6,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1747999953664,7.61421,2649.7,2649.6,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1747999953969,0.7549,2649.4,2649.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747999954266,1.814,2649.3,2649.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1747999954470,1.814,2649.3,2649.2,23.07595]
["bitfinex-derivatives","ETHF0:USTF0",1747999956472,2.56892,2649.3,2649.2,22.321]
["bitfinex-derivatives","ETHF0:USTF0",1747999956971,0.75498,2649.1,2649.0,38.059]
["bitfinex-derivatives","ETHF0:USTF0",1747999957168,0.75498,2649.1,2648.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747999957169,0.75504,2648.9,2648.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747999957473,0.75512,2648.6,2648.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999957667,3.96292,2648.6,2648.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999957966,8.96292,2648.6,2648.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999958169,0.75521,2648.3,2648.2,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1747999958368,3.96301,2648.3,2648.2,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1747999958566,0.75519,2648.4,2648.2,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1747999958761,0.75519,2648.4,2648.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1747999958961,0.75521,2648.3,2648.2,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1747999959167,6.24901,2648.3,2648.2,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1747999959760,5.4938,2648.3,2648.2,23.07524]
["bitfinex-derivatives","ETHF0:USTF0",1747999961175,0.00565963,2648.5,2648.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747999962270,0.00565963,2648.5,2648.2,39.31]
["bitfinex-derivatives","ETHF0:USTF0",1747999962271,0.75518,2648.4,2648.2,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1747999962467,1.6962,2648.3,2648.0,38.05965963]
["bitfinex-derivatives","ETHF0:USTF0",1747999962665,1.6962,2648.3,2648.1,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1747999962868,2.45141,2648.3,2648.1,23.07825]
["bitfinex-derivatives","ETHF0:USTF0",1747999963166,1.6962,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1747999964071,1.6962,2648.3,2648.1,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1747999964373,4.73743,2648.3,2648.1,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1747999964673,3.2078,2648.9,2648.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1747999964873,3.96284,2648.9,2648.8,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747999965276,6.24884,2648.9,2648.8,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747999965670,7.28635182,2648.9,2648.8,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747999966262,7.28635182,2648.9,2648.3,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747999966571,0.75516,2648.5,2648.4,23.07916]
["bitfinex-derivatives","ETHF0:USTF0",1747999966873,0.75512,2648.7,2648.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1747999967173,0.75515,2648.5,2648.4,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747999967876,2.49205,2648.5,2648.4,23.07918]
["bitfinex-derivatives","ETHF0:USTF0",1747999968169,4.77805,2648.5,2648.4,23.07918]
["bitfinex-derivatives","ETHF0:USTF0",1747999968375,4.77805,2648.5,2648.4,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747999968673,4.0229,2648.5,2648.4,23.07918]
["bitfinex-derivatives","ETHF0:USTF0",1747999968863,4.77805,2648.5,2648.4,23.07918]
["bitfinex-derivatives","ETHF0:USTF0",1747999969066,4.77805,2648.5,2648.4,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747999969271,4.77805,2648.5,2648.4,23.07918]
["bitfinex-derivatives","ETHF0:USTF0",1747999969566,4.0229,2648.5,2648.4,23.07918]
["bitfinex-derivatives","ETHF0:USTF0",1747999970165,2.49205,2648.5,2648.4,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747999970568,1.7369,2648.5,2648.4,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1747999970879,2.49205,2648.5,2648.4,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1747999971371,1.7369,2648.5,2648.4,22.82718]
["bitfinex-derivatives","ETHF0:USTF0",1747999971569,6.24886,2648.9,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999971771,2.56257,2648.8,2648.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1747999972072,2.56257,2648.8,2648.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747999972571,0.75509,2648.7,2648.5,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747999972773,1.8357,2648.6,2648.5,3.86933]
["bitfinex-derivatives","ETHF0:USTF0",1747999973777,1.8357,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747999973976,1.8357,2648.6,2648.0,38.43725963]
["bitfinex-derivatives","ETHF0:USTF0",1747999973977,0.75515,2648.5,2648.4,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1747999974164,1.88799,2648.4,2647.5,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1747999974363,3.2078,2648.0,2647.5,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1747999974571,1.8357,2647.9,2647.5,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1747999974866,1.8357,2647.9,2647.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747999975175,0.75555,2647.1,2647.0,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1747999975369,3.96335,2647.1,2647.0,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1747999975565,8.96335,2647.1,2647.0,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1747999975969,8.96335,2647.1,2647.0,23.17474]
["bitfinex-derivatives","ETHF0:USTF0",1747999976171,5.73015,2647.1,2647.0,23.17474]
["bitfinex-derivatives","ETHF0:USTF0",1747999977274,8.01615,2647.1,2647.0,23.17474]
["bitfinex-derivatives","ETHF0:USTF0",1747999977481,7.2606,2647.1,2647.0,23.17474]
["bitfinex-derivatives","ETHF0:USTF0",1747999977665,8.01615,2647.1,2647.0,23.17474]
["bitfinex-derivatives","ETHF0:USTF0",1747999978574,13.01615,2647.1,2647.0,23.17474]
["bitfinex-derivatives","ETHF0:USTF0",1747999979472,12.2606,2647.1,2646.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999979670,1.88933,2646.5,2646.0,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1747999979970,1.88933,2646.5,2645.5,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1747999979971,3.96365,2646.1,2645.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747999980164,3.2078,2645.8,2645.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1747999980368,3.2078,2646.1,2646.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747999981567,3.2078,2646.1,2645.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747999981768,3.2078,2646.1,2646.0,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1747999981971,3.2078,2646.1,2645.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1747999981972,0.75586,2646.0,2645.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1747999982180,3.2078,2646.1,2645.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999982371,0.75588,2646.0,2645.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999982573,3.2078,2646.1,2645.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999982773,0.75587,2646.0,2645.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999982978,3.96365,2646.1,2645.8,0.76157963]
["bitfinex-derivatives","ETHF0:USTF0",1747999983170,3.96365,2646.1,2645.9,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1747999983372,0.75586,2646.0,2645.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999983776,0.75586,2646.0,2645.9,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1747999984073,0.75586,2646.0,2645.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999984074,3.96365,2646.1,2645.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1747999984280,3.2078,2646.1,2645.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1747999984477,3.2078,2646.1,2646.0,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1747999984776,3.2078,2646.1,2646.0,22.83886]
["bitfinex-derivatives","ETHF0:USTF0",1747999985273,3.2078,2646.1,2646.0,25.12486]
["bitfinex-derivatives","ETHF0:USTF0",1747999985473,3.2078,2646.1,2646.0,26.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747999987179,3.2078,2646.1,2646.0,26.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747999987378,3.2078,2646.1,2646.0,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747999987680,3.96363,2646.1,2646.0,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1747999987879,3.96363,2646.1,2646.0,25.12786]
["bitfinex-derivatives","ETHF0:USTF0",1747999988180,3.2078,2646.1,2646.0,22.84186]
["bitfinex-derivatives","ETHF0:USTF0",1747999988382,3.96363,2646.1,2646.0,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1747999988577,3.2078,2646.1,2646.0,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1747999988772,3.2078,2646.1,2646.0,22.84186]
["bitfinex-derivatives","ETHF0:USTF0",1747999989887,3.96363,2646.1,2646.0,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1747999990768,3.96363,2646.1,2646.0,22.84186]
["bitfinex-derivatives","ETHF0:USTF0",1747999990769,3.2078,2646.1,2646.0,22.84186]
["bitfinex-derivatives","ETHF0:USTF0",1747999991171,3.96363,2646.1,2646.0,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1747999991875,3.96363,2646.1,2646.0,22.84186]
["bitfinex-derivatives","ETHF0:USTF0",1747999992074,3.2078,2646.1,2646.0,22.84186]
["bitfinex-derivatives","ETHF0:USTF0",1747999992576,3.2078,2646.1,2646.0,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1747999992885,3.96363,2646.1,2646.0,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1747999996180,3.20779037,2645.8,2644.9,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1747999996375,1.7204,2646.2,2644.9,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1747999996376,3.96395,2645.0,2644.9,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1747999996987,0.75632,2644.4,2644.3,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747999997181,3.96412,2644.4,2644.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1747999997383,3.96412,2644.4,2644.3,24.38]
["bitfinex-derivatives","ETHF0:USTF0",1747999998285,3.96412,2644.4,2644.3,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1747999998486,0.75638,2644.2,2644.1,38.09680874]
["bitfinex-derivatives","ETHF0:USTF0",1747999998884,0.75638,2644.2,2644.1,60.19080874]
["bitfinex-derivatives","ETHF0:USTF0",1747999999189,0.75638,2644.2,2644.1,0.00380874]
["bitfinex-derivatives","ETHF0:USTF0",1747999999580,7.50188,2644.2,2644.1,0.00380874]
["bitfinex-derivatives","ETHF0:USTF0",1748000000183,0.75666,2643.2,2643.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748000000391,0.75669,2643.1,2643.0,38.099]
["bitfinex-derivatives","ETHF0:USTF0",1748000000688,3.96439,2643.5,2643.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748000000884,3.96439,2643.5,2643.0,65.198]
["bitfinex-derivatives","ETHF0:USTF0",1748000000885,0.75659,2643.5,2643.3,25.0199]
["bitfinex-derivatives","ETHF0:USTF0",1748000001185,0.75654,2643.7,2643.3,27.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748000001396,3.2078,2643.8,2643.3,28.06252]
["bitfinex-derivatives","ETHF0:USTF0",1748000001687,0.75658,2643.5,2643.4,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748000001884,0.75658,2643.5,2643.4,25.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748000002082,0.75658,2643.5,2643.4,23.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748000002285,3.96438,2643.5,2643.4,26.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748000002491,1.89128,2643.8,2643.4,31.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748000002492,3.2078,2643.8,2643.4,31.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748000002687,0.00567033,2644.6,2643.6,5.09913]
["bitfinex-derivatives","ETHF0:USTF0",1748000002886,3.21347033,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000003082,3.96975033,2644.6,2644.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748000003391,0.00567033,2644.6,2644.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748000003690,0.76195033,2644.6,2644.3,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1748000003886,0.00567033,2644.6,2644.3,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748000004187,0.00567033,2644.6,2644.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748000004389,0.76193033,2644.6,2644.5,23.231]
["bitfinex-derivatives","ETHF0:USTF0",1748000004583,0.00567033,2644.6,2644.5,23.231]
["bitfinex-derivatives","ETHF0:USTF0",1748000005081,0.00567033,2644.6,2644.5,25.517]
["bitfinex-derivatives","ETHF0:USTF0",1748000005280,0.76193033,2644.6,2644.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000005490,0.76193033,2644.6,2644.5,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1748000005491,5.79343033,2644.6,2644.5,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1748000006287,5.79343033,2644.6,2644.5,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1748000007181,5.79343033,2644.6,2644.5,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1748000007991,5.79343033,2644.6,2644.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000008185,5.79343033,2644.6,2644.5,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1748000008690,6.82468408,2644.6,2644.5,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1748000008989,0.75638,2644.2,2644.1,23.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748000009186,0.75638,2644.2,2644.1,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1748000009690,2.43308,2644.2,2644.1,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1748000010082,0.75641,2644.1,2644.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000010280,0.75652,2643.7,2643.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748000010490,0.75652,2643.7,2643.6,23.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748000010686,0.75652,2643.7,2643.6,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748000010881,2.43322,2643.7,2643.6,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748000011088,3.2078,2643.8,2643.6,25.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748000011288,3.96429,2643.8,2643.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748000011787,3.96429,2643.8,2643.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000011788,0.75655,2643.6,2643.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000012089,0.75655,2643.6,2643.5,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1748000012283,0.75655,2643.6,2643.5,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1748000013187,0.75655,2643.6,2643.5,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1748000013381,3.2078,2643.8,2643.5,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1748000013591,3.2078,2643.8,2643.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748000013786,0.75645,2644.0,2643.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748000013985,3.2078,2644.2,2643.9,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748000014191,0.75641,2644.1,2644.0,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1748000014694,0.75641,2644.1,2644.0,23.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748000014890,3.9642,2644.2,2644.0,24.04893]
["bitfinex-derivatives","ETHF0:USTF0",1748000015087,1.89075,2644.5,2644.0,8.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748000015088,3.2078,2644.5,2644.0,8.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748000015289,2.21947387,2644.9,2644.3,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1748000015595,3.2078,2645.5,2644.9,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1748000015796,3.2078,2645.5,2644.4,39.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748000015797,3.2078,2645.5,2645.0,45.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748000016091,3.2078,2645.5,2645.1,21.93150283]
["bitfinex-derivatives","ETHF0:USTF0",1748000016288,3.2078,2645.5,2645.2,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1748000016486,0.75606,2645.3,2645.2,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1748000016689,3.2078,2645.5,2645.2,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1748000016991,0.75612,2645.1,2645.0,4.03567033]
["bitfinex-derivatives","ETHF0:USTF0",1748000017285,0.75612,2645.1,2645.0,1.74967033]
["bitfinex-derivatives","ETHF0:USTF0",1748000017491,3.2078,2645.2,2644.4,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1748000017691,0.75617,2645.0,2644.6,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748000017995,3.2078,2645.2,2644.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748000017996,0.75615,2645.1,2644.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748000018196,0.75615,2645.1,2644.7,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1748000018399,3.2078,2645.2,2644.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748000018584,0.75619,2644.9,2644.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748000018784,0.75618,2644.9,2644.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748000019099,0.75622,2644.8,2644.5,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748000019297,0.75621,2644.8,2644.6,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1748000019999,3.96399,2644.9,2644.6,22.65426]
["bitfinex-derivatives","ETHF0:USTF0",1748000020192,0.75621,2644.8,2644.6,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1748000020399,3.2078,2644.9,2644.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748000020592,3.2078,2644.9,2644.8,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748000020998,3.2078,2644.9,2644.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000021299,3.96409,2644.5,2644.4,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1748000021596,3.96409,2644.5,2644.4,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1748000021791,0.75633,2644.4,2643.9,8.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748000021998,0.75633,2644.4,2644.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748000022395,3.2078,2644.5,2644.3,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748000022698,3.2078,2644.8,2644.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748000022897,3.2078,2644.8,2644.7,22.65323]
["bitfinex-derivatives","ETHF0:USTF0",1748000023590,3.2078,2644.8,2644.7,27.58433]
["bitfinex-derivatives","ETHF0:USTF0",1748000023786,3.2078,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000024195,0.00567033,2645.6,2645.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748000024390,0.00567033,2645.6,2645.5,22.65201]
["bitfinex-derivatives","ETHF0:USTF0",1748000024596,3.2078,2646.0,2645.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748000025596,3.96368,2646.0,2645.7,0.76160033]
["bitfinex-derivatives","ETHF0:USTF0",1748000025900,3.2078,2646.0,2645.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748000026499,3.2078,2646.0,2645.8,24.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748000026796,3.2078,2646.0,2645.8,23.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748000026995,0.00567033,2646.2,2645.8,23.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748000026996,0.00567033,2646.2,2646.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748000027191,0.00567033,2646.2,2646.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748000027698,4.13956945,2646.7,2646.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000027906,1.23680707,2647.1,2647.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748000028102,2.92521439,2647.5,2647.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748000028297,1.7735,2647.5,2647.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748000028999,1.7735,2647.5,2647.4,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1748000029399,1.7735,2647.5,2647.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748000031711,1.7735,2647.5,2647.4,17.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748000032598,2.52895,2647.5,2647.3,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748000032796,1.7735,2647.5,2647.4,38.686]
["bitfinex-derivatives","ETHF0:USTF0",1748000033306,1.7735,2647.5,2647.3,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748000033493,1.7735,2647.5,2647.4,38.682]
["bitfinex-derivatives","ETHF0:USTF0",1748000033694,1.7735,2647.5,2647.4,39.43746]
["bitfinex-derivatives","ETHF0:USTF0",1748000034194,1.7735,2647.5,2647.4,38.682]
["bitfinex-derivatives","ETHF0:USTF0",1748000034395,2.52893,2647.5,2647.4,38.679]
["bitfinex-derivatives","ETHF0:USTF0",1748000034594,1.7735,2647.5,2647.4,22.42946]
["bitfinex-derivatives","ETHF0:USTF0",1748000036002,1.7735,2647.5,2647.4,23.89036]
["bitfinex-derivatives","ETHF0:USTF0",1748000036204,1.7735,2647.5,2647.4,26.17636]
["bitfinex-derivatives","ETHF0:USTF0",1748000037207,0.00567033,2647.7,2647.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748000037599,3.2078,2648.5,2647.7,1.88844]
["bitfinex-derivatives","ETHF0:USTF0",1748000037905,1.7847,2648.3,2648.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000038106,1.7847,2648.3,2648.2,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1748000038300,4.82591,2648.3,2648.2,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1748000038700,4.0707,2648.3,2648.2,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1748000038901,4.0707,2648.3,2648.2,22.42623]
["bitfinex-derivatives","ETHF0:USTF0",1748000039103,1.7847,2648.3,2648.2,22.42623]
["bitfinex-derivatives","ETHF0:USTF0",1748000039305,0.00567033,2648.5,2648.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748000039508,0.00567033,2648.5,2648.4,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748000040410,1.88692,2649.9,2648.4,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748000040411,0.7548,2649.8,2648.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000040710,0.7548,2649.8,2649.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000040711,1.7126,2649.8,2649.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000041003,3.2078,2650.9,2650.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748000041205,1.7126,2650.0,2649.9,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748000041405,1.7126,2650.0,2649.9,25.62955]
["bitfinex-derivatives","ETHF0:USTF0",1748000041708,0.00565963,2650.2,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748000043605,0.00565963,2650.2,2650.1,44.40869]
["bitfinex-derivatives","ETHF0:USTF0",1748000043808,1.49129693,2651.5,2651.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748000044012,3.2078,2652.8,2651.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748000044198,3.2078,2652.8,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748000044404,1.8316,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000044805,1.83725963,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000045013,1.83725963,2652.7,2652.6,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1748000045209,4.12325963,2652.7,2652.6,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1748000045707,4.12325963,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000045899,4.87720963,2652.7,2652.6,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1748000046105,0.75398,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000046306,2.60658,2652.6,2652.5,24.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748000046709,2.60658,2652.6,2652.2,16.99165963]
["bitfinex-derivatives","ETHF0:USTF0",1748000046710,0.75407,2652.3,2652.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000047013,0.75407,2652.3,2652.2,18.83945963]
["bitfinex-derivatives","ETHF0:USTF0",1748000047211,0.75422,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000047411,0.75422,2651.8,2651.7,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1748000047610,0.75423,2651.8,2651.7,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1748000047809,0.75419,2651.9,2651.7,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1748000048202,2.286,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000048407,0.75424,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000048607,0.75424,2651.7,2651.6,24.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748000048810,0.75424,2651.7,2651.6,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1748000049010,0.75426,2651.7,2651.6,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1748000049312,0.75427,2651.6,2651.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000049610,0.75427,2651.6,2651.5,21.64965963]
["bitfinex-derivatives","ETHF0:USTF0",1748000049808,2.286,2651.7,2651.5,21.64965963]
["bitfinex-derivatives","ETHF0:USTF0",1748000050006,0.75427,2651.6,2651.5,21.64965963]
["bitfinex-derivatives","ETHF0:USTF0",1748000050206,4.82347,2651.6,2651.5,21.64965963]
["bitfinex-derivatives","ETHF0:USTF0",1748000050609,9.82347,2651.6,2651.5,21.64965963]
["bitfinex-derivatives","ETHF0:USTF0",1748000050818,9.82347,2651.6,2651.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000052525,4.82347,2651.6,2651.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000052912,0.7543,2651.5,2651.4,37.62531089]
["bitfinex-derivatives","ETHF0:USTF0",1748000053214,4.8272,2651.5,2651.4,37.62531089]
["bitfinex-derivatives","ETHF0:USTF0",1748000053410,4.0729,2651.5,2651.4,37.62531089]
["bitfinex-derivatives","ETHF0:USTF0",1748000054712,4.0729,2651.5,2651.4,59.26331089]
["bitfinex-derivatives","ETHF0:USTF0",1748000054713,4.8272,2651.5,2651.4,59.26331089]
["bitfinex-derivatives","ETHF0:USTF0",1748000055014,4.0729,2651.5,2651.4,59.26331089]
["bitfinex-derivatives","ETHF0:USTF0",1748000055217,4.0729,2651.5,2651.4,58.50900089]
["bitfinex-derivatives","ETHF0:USTF0",1748000055414,4.8272,2651.5,2651.4,58.50900089]
["bitfinex-derivatives","ETHF0:USTF0",1748000055914,4.8272,2651.5,2651.4,36.87100089]
["bitfinex-derivatives","ETHF0:USTF0",1748000056115,4.8272,2651.5,2651.4,58.50900089]
["bitfinex-derivatives","ETHF0:USTF0",1748000056515,4.8272,2651.5,2651.4,36.87100089]
["bitfinex-derivatives","ETHF0:USTF0",1748000056717,0.75461,2650.4,2650.3,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748000056911,1.88632,2650.8,2650.3,22.39263]
["bitfinex-derivatives","ETHF0:USTF0",1748000057112,0.75461,2650.4,2650.3,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1748000057422,1.7712,2650.6,2650.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748000057717,1.7712,2650.6,2650.1,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748000057718,1.8524,2650.3,2650.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000057916,0.75467,2650.2,2650.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000058122,0.75493,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000058916,0.75491,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000059120,2.286,2649.4,2649.3,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1748000059718,3.0409,2649.4,2649.3,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1748000059917,0.75493,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000060119,3.04093,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000060513,0.75495,2649.2,2649.1,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1748000060913,0.75498,2649.1,2649.0,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000061222,3.04098,2649.1,2649.0,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000061415,4.73208,2649.1,2649.0,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000062611,4.73208,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000062612,8.9771,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000062813,0.75518,2648.4,2648.3,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1748000063021,3.2078,2648.8,2648.3,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1748000063219,2.286,2648.4,2648.3,22.19821]
["bitfinex-derivatives","ETHF0:USTF0",1748000063815,2.286,2648.4,2648.3,39.17921]
["bitfinex-derivatives","ETHF0:USTF0",1748000064119,1.6911,2648.7,2648.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748000064319,1.6911,2648.7,2648.5,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748000064520,1.6911,2648.7,2648.6,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748000064822,2.44621,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000065023,1.6911,2648.7,2648.5,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748000065218,3.9771,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000065521,4.7322,2648.7,2648.6,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1748000066019,0.75515,2648.6,2648.2,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1748000066226,0.75517,2648.5,2648.3,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1748000066410,3.9877,2648.6,2648.1,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1748000066610,1.8834,2648.4,2648.1,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1748000066822,0.75524,2648.2,2648.1,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1748000067018,0.75524,2648.3,2648.1,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1748000067325,2.63864,2648.2,2648.1,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1748000068117,4.92464,2648.2,2648.1,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1748000068319,0.7553,2648.0,2647.9,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748000068523,0.75538,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000069116,3.04138,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000069318,2.286,2647.7,2647.6,25.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748000069623,2.286,2647.7,2647.6,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748000069822,3.04138,2647.7,2647.6,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748000070326,5.09685963,2647.9,2647.1,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748000070625,0.75551,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000070815,2.60502,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000071016,2.60502,2647.2,2647.1,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748000071215,4.89102,2647.2,2647.1,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1748000071717,9.1355,2647.2,2646.7,38.044]
["bitfinex-derivatives","ETHF0:USTF0",1748000072023,0.75564,2646.8,2646.7,38.044]
["bitfinex-derivatives","ETHF0:USTF0",1748000072326,0.75561,2646.9,2646.7,59.497]
["bitfinex-derivatives","ETHF0:USTF0",1748000072524,1.89,2646.8,2646.7,59.497]
["bitfinex-derivatives","ETHF0:USTF0",1748000073022,1.89,2646.8,2646.7,38.044]
["bitfinex-derivatives","ETHF0:USTF0",1748000073222,2.286,2646.8,2646.7,60.25867]
["bitfinex-derivatives","ETHF0:USTF0",1748000073721,2.286,2646.8,2646.7,61.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748000074015,2.286,2646.8,2646.7,39.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748000074220,0.75559,2647.0,2646.7,59.503]
["bitfinex-derivatives","ETHF0:USTF0",1748000074416,1.89,2646.9,2646.8,22.21464]
["bitfinex-derivatives","ETHF0:USTF0",1748000075118,3.2078,2647.3,2647.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748000075325,3.96331,2647.3,2646.9,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1748000075620,2.53703,2647.2,2646.9,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1748000075825,0.75555,2647.1,2647.0,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748000076020,1.7815,2647.1,2647.0,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748000076216,1.7815,2647.1,2647.0,22.21858]
["bitfinex-derivatives","ETHF0:USTF0",1748000076522,1.7815,2647.1,2647.0,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748000076723,1.7815,2647.1,2647.0,22.21858]
["bitfinex-derivatives","ETHF0:USTF0",1748000077720,3.2078,2647.3,2647.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748000078121,3.2078,2647.3,2647.0,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748000078327,1.7815,2647.2,2647.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748000080025,1.7815,2647.2,2647.0,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748000080224,0.75555,2647.1,2647.0,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748000080732,2.53704,2647.2,2647.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748000080929,2.53704,2647.2,2647.0,22.21856]
["bitfinex-derivatives","ETHF0:USTF0",1748000081123,4.82304,2647.2,2647.0,22.21855]
["bitfinex-derivatives","ETHF0:USTF0",1748000081323,0.75555,2647.1,2647.0,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748000081519,1.8825,2647.1,2647.0,22.21857]
["bitfinex-derivatives","ETHF0:USTF0",1748000081823,2.286,2647.2,2647.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748000082534,2.286,2647.2,2647.1,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748000082928,0.76098963,2647.9,2647.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748000083124,1.7745,2647.8,2647.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748000083331,0.00565963,2647.9,2647.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748000084026,0.75535,2647.8,2647.7,2.60707]
["bitfinex-derivatives","ETHF0:USTF0",1748000084228,1.7745,2647.8,2647.7,2.60707]
["bitfinex-derivatives","ETHF0:USTF0",1748000084425,0.00565963,2647.9,2647.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748000084624,0.00565963,2647.9,2647.8,2.60595]
["bitfinex-derivatives","ETHF0:USTF0",1748000085225,0.00565963,2647.9,2647.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748000085630,0.76097963,2647.9,2647.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748000085829,0.00565963,2647.9,2647.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748000086027,0.00565963,2647.9,2647.8,22.22235]
["bitfinex-derivatives","ETHF0:USTF0",1748000086330,0.00565963,2647.9,2647.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748000086529,0.00565963,2647.9,2647.8,22.22235]
["bitfinex-derivatives","ETHF0:USTF0",1748000086730,1.76135963,2647.9,2647.8,22.22235]
["bitfinex-derivatives","ETHF0:USTF0",1748000087433,1.76135963,2647.9,2647.8,22.22135]
["bitfinex-derivatives","ETHF0:USTF0",1748000087731,2.51667963,2647.9,2647.8,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1748000087932,1.76135963,2647.9,2647.8,22.22135]
["bitfinex-derivatives","ETHF0:USTF0",1748000088532,0.00565963,2647.9,2647.8,22.22135]
["bitfinex-derivatives","ETHF0:USTF0",1748000088733,0.00565963,2647.9,2647.8,23.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748000089334,0.00565963,2647.9,2647.7,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748000089528,0.75535,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000089727,2.52515,2647.8,2647.7,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748000090125,9.0558,2647.8,2647.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748000090336,0.75547,2647.4,2647.3,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1748000090834,1.01944009,2647.4,2647.3,21.465]
["bitfinex-derivatives","ETHF0:USTF0",1748000091131,1.01944009,2647.4,2647.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748000093234,1.01944009,2647.4,2647.3,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1748000093932,0.75546,2647.5,2647.3,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748000094137,1.8622,2647.7,2647.3,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1748000094337,2.61759,2647.7,2647.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748000094539,1.8622,2647.7,2647.6,22.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748000094738,1.8622,2647.7,2647.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000095033,2.88336221,2647.7,2647.6,22.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748000095433,3.63874221,2647.7,2647.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000095736,2.88336221,2647.7,2647.6,22.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748000095936,2.88336221,2647.7,2647.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000096140,3.63874221,2647.7,2647.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000096339,2.88336221,2647.7,2647.6,22.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748000096839,3.63874221,2647.7,2647.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000097139,2.88336221,2647.7,2647.6,22.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748000097439,3.63874221,2647.7,2647.6,22.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748000097640,3.63874221,2647.7,2647.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000097839,2.88336221,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000098040,2.88336221,2647.7,2647.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748000098341,2.88336221,2647.7,2647.6,22.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748000098342,1.02116221,2647.7,2647.6,22.05141]
["bitfinex-derivatives","ETHF0:USTF0",1748000098838,1.02116221,2647.7,2647.6,23.92841]
["bitfinex-derivatives","ETHF0:USTF0",1748000099341,1.8093,2648.4,2648.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748000099531,2.56448,2648.4,2648.3,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000099728,1.8093,2648.4,2648.3,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000099940,1.8093,2648.4,2648.3,22.05121]
["bitfinex-derivatives","ETHF0:USTF0",1748000100132,2.56448,2648.4,2648.3,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000100333,2.56448,2648.4,2648.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000100334,0.75524,2648.2,2648.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000100543,0.75524,2648.2,2648.1,21.30165963]
["bitfinex-derivatives","ETHF0:USTF0",1748000100838,0.75536,2647.8,2647.3,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1748000101042,0.75531,2648.0,2647.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748000101243,1.8715,2648.4,2647.9,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000101443,0.75522,2648.3,2648.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748000101644,1.8715,2648.4,2647.9,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000101843,0.7553,2648.0,2647.9,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1748000102538,3.2078,2648.2,2648.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000102842,2.286,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000103842,3.04121,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000105054,2.286,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000105438,2.286,2648.3,2648.2,2.63024]
["bitfinex-derivatives","ETHF0:USTF0",1748000105640,3.04121,2648.3,2648.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1748000105838,0.75524,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000106548,0.75523,2648.3,2648.1,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1748000106753,0.75522,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000107043,0.00565963,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000107249,0.75524,2648.2,2648.1,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1748000107444,0.75524,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000107740,1.89348963,2648.6,2648.1,24.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748000107741,0.75523,2648.3,2648.1,24.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748000107936,0.00565963,2648.6,2648.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748000108338,0.75515,2648.5,2648.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748000108542,0.00565963,2648.6,2648.4,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1748000108749,0.75515,2648.5,2648.4,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1748000109248,0.75524,2648.2,2648.1,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1748000109449,0.75518,2648.4,2648.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748000109949,0.82957941,2648.4,2648.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748000110146,2.36039941,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000110349,2.36039941,2648.4,2648.1,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748000110550,0.75524,2648.2,2648.1,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1748000110851,0.75521,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000111049,0.75524,2648.2,2648.1,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1748000111244,2.286,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000112452,4.05495829,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000112654,3.29974829,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000113054,3.29974829,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000113255,4.05495829,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000113458,3.29974829,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000113853,3.29974829,2648.3,2648.2,2.59014]
["bitfinex-derivatives","ETHF0:USTF0",1748000114758,2.286,2648.3,2648.2,2.59014]
["bitfinex-derivatives","ETHF0:USTF0",1748000115963,2.286,2648.3,2648.2,7.59014]
["bitfinex-derivatives","ETHF0:USTF0",1748000116255,0.00565963,2648.6,2648.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1748000116460,0.00565963,2648.6,2648.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748000116659,0.00565963,2648.6,2648.5,39.04015]
["bitfinex-derivatives","ETHF0:USTF0",1748000116850,0.76077963,2648.6,2648.5,38.285]
["bitfinex-derivatives","ETHF0:USTF0",1748000117051,2.29165963,2648.6,2648.5,22.04515]
["bitfinex-derivatives","ETHF0:USTF0",1748000117255,2.29165963,2648.6,2648.5,27.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748000117461,2.29165963,2648.6,2648.5,23.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748000118160,2.29165963,2648.6,2648.5,23.04]
["bitfinex-derivatives","ETHF0:USTF0",1748000118356,4.07315963,2648.6,2648.5,22.04515]
["bitfinex-derivatives","ETHF0:USTF0",1748000118755,2.29165963,2648.6,2648.5,22.04515]
["bitfinex-derivatives","ETHF0:USTF0",1748000120269,2.36605904,2648.6,2648.5,25.25295]
["bitfinex-derivatives","ETHF0:USTF0",1748000120760,4.9301,2649.4,2649.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748000120964,1.78662846,2649.3,2649.2,22.04495]
["bitfinex-derivatives","ETHF0:USTF0",1748000121165,4.07262846,2649.3,2649.2,22.04495]
["bitfinex-derivatives","ETHF0:USTF0",1748000121955,0.60266731,2650.0,2649.3,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1748000122156,0.60266731,2650.0,2649.8,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748000122463,0.60266731,2650.0,2649.9,22.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748000122659,0.60266731,2650.0,2649.9,23.70505]
["bitfinex-derivatives","ETHF0:USTF0",1748000123065,0.60266731,2650.0,2649.9,22.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748000123267,0.60266731,2650.0,2649.9,23.70505]
["bitfinex-derivatives","ETHF0:USTF0",1748000123470,1.35739731,2650.0,2649.9,22.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748000123765,1.35739731,2650.0,2649.9,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748000124166,3.64339731,2650.0,2649.9,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748000124369,2.88866731,2650.0,2649.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748000124563,0.75481,2649.7,2649.6,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748000125257,3.04081,2649.7,2649.6,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748000125464,3.04081,2649.7,2649.6,21.87184]
["bitfinex-derivatives","ETHF0:USTF0",1748000125762,4.81251,2649.7,2649.6,21.87184]
["bitfinex-derivatives","ETHF0:USTF0",1748000126168,4.81251,2649.7,2649.6,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748000126669,4.0577,2649.7,2649.6,21.87184]
["bitfinex-derivatives","ETHF0:USTF0",1748000126861,2.286,2649.7,2649.6,21.87184]
["bitfinex-derivatives","ETHF0:USTF0",1748000127070,0.07439941,2649.8,2649.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000127272,1.7717,2650.1,2650.0,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748000127469,0.00565963,2650.2,2650.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748000127665,0.75454,2650.7,2650.2,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1748000127969,5.3817,2651.0,2650.7,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748000128168,2.286,2651.0,2650.9,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748000128363,2.286,2651.0,2650.9,25.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748000128568,3.04044,2651.0,2650.9,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1748000128762,2.286,2651.0,2650.9,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1748000128972,2.286,2651.0,2650.9,21.87047]
["bitfinex-derivatives","ETHF0:USTF0",1748000129573,4.77414,2651.0,2650.9,21.87047]
["bitfinex-derivatives","ETHF0:USTF0",1748000130074,2.286,2651.0,2650.9,21.87047]
["bitfinex-derivatives","ETHF0:USTF0",1748000130767,3.04044,2651.0,2650.9,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1748000131570,2.286,2651.0,2650.9,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1748000131764,0.7545,2650.8,2650.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000131969,0.7545,2650.8,2650.7,21.11765963]
["bitfinex-derivatives","ETHF0:USTF0",1748000132171,3.0405,2650.8,2650.7,21.11765963]
["bitfinex-derivatives","ETHF0:USTF0",1748000132467,3.0405,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000132468,10.4938,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000132674,0.75484,2649.6,2649.5,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748000132969,1.88675,2650.1,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000132970,0.75482,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000133173,3.04082,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000133374,6.24862,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000133579,3.04081,2649.7,2649.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000133777,0.75484,2649.6,2649.5,22.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748000134075,0.75484,2649.6,2649.5,23.68927]
["bitfinex-derivatives","ETHF0:USTF0",1748000134371,0.75487,2649.5,2649.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000134571,2.57317,2649.5,2649.4,21.11465963]
["bitfinex-derivatives","ETHF0:USTF0",1748000135070,4.85917,2649.5,2649.4,21.11465963]
["bitfinex-derivatives","ETHF0:USTF0",1748000135377,4.85917,2649.5,2649.4,21.86955963]
["bitfinex-derivatives","ETHF0:USTF0",1748000135378,2.286,2649.5,2649.4,21.86955963]
["bitfinex-derivatives","ETHF0:USTF0",1748000135674,3.04087,2649.5,2649.4,23.01125963]
["bitfinex-derivatives","ETHF0:USTF0",1748000136469,3.04087,2649.5,2649.4,21.11465963]
["bitfinex-derivatives","ETHF0:USTF0",1748000137770,3.04087,2649.5,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748000137771,1.88773,2648.8,2648.3,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1748000137972,10.4938,2649.5,2648.3,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1748000137973,3.2078,2649.2,2648.3,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1748000138169,3.2078,2648.9,2648.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748000138367,0.75511,2648.7,2648.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748000138568,0.75511,2648.7,2648.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748000138872,0.7551,2648.7,2648.6,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748000139269,3.0411,2648.7,2648.6,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748000139672,0.75514,2648.6,2648.5,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1748000140276,3.04114,2648.6,2648.5,23.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748000140777,2.286,2648.6,2648.5,21.86615]
["bitfinex-derivatives","ETHF0:USTF0",1748000142775,3.04112,2648.6,2648.5,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1748000142974,0.75515,2648.5,2648.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748000143173,3.04115,2648.5,2648.4,23.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748000143378,4.1722,2648.5,2648.4,23.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748000143879,4.1722,2648.5,2648.4,2.66468]
["bitfinex-derivatives","ETHF0:USTF0",1748000144174,2.286,2648.5,2648.4,23.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748000144879,2.286,2648.5,2648.4,26.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748000145179,1.8862,2648.8,2648.4,26.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748000145380,3.2078,2648.9,2648.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748000145575,1.8912,2649.0,2648.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748000145769,2.64624,2649.0,2648.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748000146079,0.75512,2648.7,2648.4,43.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748000146378,1.88768,2648.8,2648.5,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1748000146576,0.75512,2648.6,2648.5,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1748000147281,3.04112,2648.6,2648.5,21.87015]
["bitfinex-derivatives","ETHF0:USTF0",1748000147783,3.04112,2648.6,2648.5,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1748000147982,3.04112,2648.6,2648.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748000148183,0.75515,2648.5,2648.4,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748000148482,0.75515,2648.5,2648.4,26.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748000148687,0.75518,2648.4,2648.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000148874,1.7809,2648.5,2648.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748000149077,0.75518,2648.4,2648.3,0.76084963]
["bitfinex-derivatives","ETHF0:USTF0",1748000149384,0.75518,2648.4,2648.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000149585,2.53608,2648.4,2648.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000150276,4.82208,2648.4,2648.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000150479,6.61158,2648.4,2648.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000150879,11.61158,2648.4,2648.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000151082,11.61158,2648.4,2647.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748000151083,0.75552,2647.2,2647.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748000151285,3.2078,2647.2,2647.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748000151486,0.75552,2647.3,2647.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748000151680,1.7685,2647.2,2647.1,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1748000152074,1.7685,2647.2,2647.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748000152378,1.7685,2647.2,2647.1,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1748000152584,0.76113963,2647.4,2647.1,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1748000152780,0.00565963,2647.4,2647.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748000152984,0.76112963,2647.4,2647.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1748000153388,0.00565963,2647.4,2647.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1748000153881,0.75527,2648.1,2647.5,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1748000154179,4.9763,2648.3,2647.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1748000154386,0.75533,2647.9,2647.6,39.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748000154581,0.75531,2648.0,2647.7,2.62137]
["bitfinex-derivatives","ETHF0:USTF0",1748000154783,4.9763,2648.3,2647.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1748000154983,4.9763,2648.3,2647.8,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1748000154984,0.75532,2647.9,2647.8,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1748000155184,0.75532,2647.9,2647.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1748000155687,2.63652,2647.9,2647.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1748000156087,1.8812,2647.9,2647.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1748000156289,3.2078,2648.0,2647.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748000156488,3.2078,2648.0,2647.9,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1748000156786,0.76093963,2648.1,2647.9,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1748000156787,0.00565963,2648.1,2647.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1748000157291,0.75532,2647.9,2647.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1748000157690,2.61802,2647.9,2647.8,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000157891,1.8627,2647.9,2647.8,21.70535]
["bitfinex-derivatives","ETHF0:USTF0",1748000158082,1.8627,2647.9,2647.8,23.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748000158283,0.00565963,2648.1,2647.8,22.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748000158487,0.7553,2648.0,2647.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748000158682,3.9631,2648.0,2647.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748000158889,0.75532,2647.9,2647.8,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000159187,2.61802,2647.9,2647.8,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000159782,0.75538,2647.7,2647.6,2.53514963]
["bitfinex-derivatives","ETHF0:USTF0",1748000159983,0.75538,2647.7,2647.6,20.95665963]
["bitfinex-derivatives","ETHF0:USTF0",1748000160182,6.24918,2647.7,2647.6,20.95665963]
["bitfinex-derivatives","ETHF0:USTF0",1748000160889,5.4938,2647.7,2647.6,21.71206963]
["bitfinex-derivatives","ETHF0:USTF0",1748000161291,1.8627,2647.9,2647.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748000161489,3.21345963,2648.1,2648.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748000161796,0.00565963,2648.1,2648.0,17.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748000162089,0.00565963,2648.1,2648.0,22.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748000162488,0.00565963,2648.1,2648.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748000162682,0.7553,2648.0,2647.9,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748000162890,0.7553,2648.0,2647.9,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748000163286,0.00565963,2648.1,2647.9,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748000163485,0.00565963,2648.1,2648.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748000163692,0.00565963,2648.1,2648.0,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1748000163991,0.00565963,2648.1,2648.0,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748000164189,0.00565963,2648.1,2648.0,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1748000164887,0.76092963,2648.1,2648.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748000165089,0.76092963,2648.1,2648.0,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1748000165291,0.76092963,2648.1,2648.0,22.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748000165683,0.00565963,2648.1,2648.0,22.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748000165888,0.00565963,2648.1,2648.0,23.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748000166092,2.29165963,2648.1,2648.0,23.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748000167284,0.00565963,2648.1,2648.0,23.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748000167491,0.00565963,2648.1,2648.0,22.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748000167685,0.76092963,2648.1,2648.0,39.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748000168291,0.76092963,2648.1,2648.0,22.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748000169286,0.00565963,2648.1,2648.0,22.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748000169486,0.76092963,2648.1,2648.0,22.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748000169695,0.00565963,2648.1,2648.0,23.5399]
["bitfinex-derivatives","ETHF0:USTF0",1748000169990,0.76092963,2648.1,2648.0,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000170393,3.96872963,2648.1,2648.0,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000170889,0.00565963,2648.1,2648.0,21.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748000171396,0.76092963,2648.1,2648.0,21.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748000171597,0.76092963,2648.1,2648.0,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000172089,3.04692963,2648.1,2648.0,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000172392,6.25472963,2648.1,2648.0,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000172688,5.49945963,2648.1,2648.0,21.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748000173090,2.29165963,2648.1,2648.0,21.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748000173396,0.00565963,2648.1,2648.0,21.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748000173693,3.2078,2648.5,2648.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748000173890,3.96295,2648.5,2648.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748000174091,5.4938,2648.5,2648.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748000174796,2.286,2648.5,2648.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748000174997,3.04115,2648.5,2648.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748000175597,2.286,2648.5,2648.2,17.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748000175896,0.75518,2648.4,2648.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748000176089,4.92678,2648.4,2648.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748000176293,6.05959,2648.4,2648.1,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000176593,0.75524,2648.2,2648.1,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000177090,3.04124,2648.2,2648.1,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000177496,3.04124,2648.2,2648.1,21.70527]
["bitfinex-derivatives","ETHF0:USTF0",1748000177699,3.04124,2648.2,2648.1,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000177995,6.24904,2648.2,2648.1,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000178594,7.26113421,2648.2,2648.1,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1748000179594,0.75555,2647.1,2647.0,38.063]
["bitfinex-derivatives","ETHF0:USTF0",1748000179790,0.75555,2647.1,2647.0,39.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748000180092,1.88905,2646.9,2646.4,3.32289431]
["bitfinex-derivatives","ETHF0:USTF0",1748000180288,0.75584,2646.1,2645.7,5.82065]
["bitfinex-derivatives","ETHF0:USTF0",1748000180488,0.75584,2646.1,2645.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748000180688,0.75584,2646.1,2645.7,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748000180689,3.21345963,2646.3,2645.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000180883,0.00565963,2646.3,2646.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748000181095,2.29165963,2646.3,2646.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748000181494,2.29165963,2646.3,2646.1,2.61272]
["bitfinex-derivatives","ETHF0:USTF0",1748000181696,2.29165963,2646.3,2646.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1748000181895,2.29165963,2646.3,2645.9,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1748000181896,4.18755963,2646.3,2645.9,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1748000182098,0.75587,2646.0,2645.9,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1748000182294,0.75587,2646.0,2645.9,22.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748000182794,0.7559,2645.9,2645.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748000183096,0.75608,2645.3,2645.1,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748000183296,3.2078,2645.3,2644.6,59.61425]
["bitfinex-derivatives","ETHF0:USTF0",1748000183502,0.75616,2645.0,2644.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748000183697,1.7949,2645.2,2644.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748000183891,1.7949,2645.2,2644.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748000184099,3.96401,2644.8,2644.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748000184396,3.2078,2644.8,2644.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748000184800,0.75619,2644.9,2644.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748000185098,3.96401,2644.8,2644.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748000185300,3.2078,2644.8,2644.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748000185499,3.96418,2644.2,2644.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748000185803,3.96419,2644.2,2644.0,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1748000186101,6.25019,2644.2,2644.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748000186300,5.4938,2644.2,2644.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748000187094,5.4938,2644.2,2644.1,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1748000187696,2.286,2644.2,2644.1,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1748000188000,2.286,2644.2,2644.1,7.63861]
["bitfinex-derivatives","ETHF0:USTF0",1748000188200,0.00567065,2644.7,2644.6,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748000188405,3.21347065,2644.7,2644.5,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1748000188606,1.8725,2644.6,2644.1,24.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748000188898,1.8725,2644.6,2644.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748000189105,0.75635,2644.3,2644.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748000190004,0.7564,2644.2,2643.5,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748000190206,1.8725,2644.2,2643.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748000190400,3.96425,2644.0,2643.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000190595,3.96425,2644.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000190596,1.8725,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000190804,0.75652,2643.7,2643.6,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000191010,1.8725,2643.9,2643.6,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000191309,4.1585,2643.9,2643.7,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748000191505,4.1585,2643.9,2643.6,21.55654]
["bitfinex-derivatives","ETHF0:USTF0",1748000191702,0.7565,2643.8,2643.6,21.55654]
["bitfinex-derivatives","ETHF0:USTF0",1748000191902,0.7565,2643.8,2643.7,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748000192104,4.9352,2643.8,2643.7,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748000192406,4.1787,2643.8,2643.7,2.58312]
["bitfinex-derivatives","ETHF0:USTF0",1748000192602,2.286,2643.8,2643.7,2.58312]
["bitfinex-derivatives","ETHF0:USTF0",1748000192808,2.286,2643.8,2643.7,7.58312]
["bitfinex-derivatives","ETHF0:USTF0",1748000193002,1.8927,2644.4,2644.3,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748000193505,5.9016,2644.5,2644.2,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1748000193707,7.7943,2644.5,2644.3,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1748000194002,3.2078,2644.5,2644.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748000194301,3.2078,2644.5,2644.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748000194608,0.75635,2644.4,2644.2,21.56238]
["bitfinex-derivatives","ETHF0:USTF0",1748000194806,2.56715,2644.4,2644.2,21.56238]
["bitfinex-derivatives","ETHF0:USTF0",1748000195007,2.56715,2644.4,2644.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748000195205,0.75653,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000195402,0.75655,2643.6,2643.5,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1748000195710,0.75674,2643.0,2642.6,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1748000195898,2.56756,2642.9,2642.6,62.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748000196207,1.8108,2642.9,2642.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748000196407,0.00567065,2643.1,2643.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748000197309,0.00567065,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000197518,0.00567065,2643.1,2643.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748000198204,0.00567065,2643.1,2642.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1748000198402,0.76236065,2643.1,2642.9,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1748000198603,0.00567065,2643.1,2643.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748000198814,0.00567065,2643.1,2642.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1748000199108,0.00567065,2643.1,1720.2,2.99390635]
["bitfinex-derivatives","ETHF0:USTF0",1748000199109,1.89204,2642.7,2639.8,2.27217]
["bitfinex-derivatives","ETHF0:USTF0",1748000199408,3.2078,2640.6,2640.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748000199702,3.2078,2640.6,2640.5,21.64518323]
["bitfinex-derivatives","ETHF0:USTF0",1748000199896,3.2078,2640.6,2640.5,24.09554323]
["bitfinex-derivatives","ETHF0:USTF0",1748000200095,3.2078,2640.6,2640.5,28.26754323]
["bitfinex-derivatives","ETHF0:USTF0",1748000200299,3.2078,2640.6,2640.5,34.02498323]
["bitfinex-derivatives","ETHF0:USTF0",1748000201104,3.2078,2640.6,2640.5,31.73898323]
["bitfinex-derivatives","ETHF0:USTF0",1748000201511,3.2078,2640.6,2640.5,26.73898323]
["bitfinex-derivatives","ETHF0:USTF0",1748000201709,3.2078,2640.6,2640.5,31.73898323]
["bitfinex-derivatives","ETHF0:USTF0",1748000202007,0.00567065,2641.5,2640.5,31.73898323]
["bitfinex-derivatives","ETHF0:USTF0",1748000202209,3.2078,2640.9,2640.6,0.07574036]
["bitfinex-derivatives","ETHF0:USTF0",1748000202510,3.2078,2641.2,2640.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748000202809,3.2078,2641.2,2640.8,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1748000203015,3.2078,2641.2,2641.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748000203200,0.00567065,2641.5,2640.9,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748000203404,0.00567065,2641.5,2641.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748000203609,0.00567065,2641.5,2641.3,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748000204210,0.00567065,2641.5,2641.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748000205008,0.00567065,2641.5,2641.1,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1748000205009,0.00567065,2641.5,2641.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748000205211,0.00567065,2641.5,2641.1,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1748000205412,0.00567065,2641.5,2641.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748000206209,0.00567065,2641.5,2641.1,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1748000206708,0.00567065,2641.5,2640.8,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1748000206909,0.00567065,2641.5,2641.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748000207223,0.00567065,2641.5,2641.4,21.58718]
["bitfinex-derivatives","ETHF0:USTF0",1748000208509,0.00567065,2641.5,2641.0,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748000208714,0.00567065,2641.5,2641.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748000208909,0.76282065,2641.5,2641.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748000209116,0.00567065,2641.5,2641.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748000209811,0.76282065,2641.5,2641.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748000210413,0.75724,2641.2,2641.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000210619,3.2078,2641.2,2641.1,20.90639941]
["bitfinex-derivatives","ETHF0:USTF0",1748000210917,3.2078,2641.2,2641.1,21.66366941]
["bitfinex-derivatives","ETHF0:USTF0",1748000211316,3.2078,2641.2,2641.1,0.83166941]
["bitfinex-derivatives","ETHF0:USTF0",1748000211512,3.2078,2641.2,2641.1,21.66366941]
["bitfinex-derivatives","ETHF0:USTF0",1748000211921,3.96504,2641.2,2641.1,20.90639941]
["bitfinex-derivatives","ETHF0:USTF0",1748000212113,3.2078,2641.2,2641.1,21.66366941]
["bitfinex-derivatives","ETHF0:USTF0",1748000212620,3.2078,2641.2,2641.1,21.58927]
["bitfinex-derivatives","ETHF0:USTF0",1748000213016,3.2078,2641.2,2640.2,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1748000213017,8.2078,2641.2,2640.2,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1748000213219,3.2078,2640.9,2640.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748000213425,0.76284065,2641.5,2641.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748000213426,3.2078,2641.2,2641.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748000213723,3.2078,2641.2,2641.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000214018,3.2078,2641.2,2641.1,20.77839941]
["bitfinex-derivatives","ETHF0:USTF0",1748000214327,3.96504,2641.2,2641.1,20.77839941]
["bitfinex-derivatives","ETHF0:USTF0",1748000214621,3.96504,2641.2,2641.1,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1748000214622,3.2078,2641.2,2641.1,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1748000215123,3.2078,2641.2,2641.1,21.46127]
["bitfinex-derivatives","ETHF0:USTF0",1748000215623,0.00567065,2641.5,2641.1,21.46127]
["bitfinex-derivatives","ETHF0:USTF0",1748000215624,3.21347065,2641.5,2641.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748000216421,3.21347065,2641.5,2641.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748000216618,3.21347065,2641.5,2641.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748000217218,3.21347065,2641.5,2641.2,0.78909997]
["bitfinex-derivatives","ETHF0:USTF0",1748000217524,3.21347065,2641.5,2641.0,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1748000218023,3.97063065,2641.5,2641.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748000218220,3.21347065,2641.5,2641.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748000218726,3.97064065,2641.5,2641.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748000218923,3.21347065,2641.5,2641.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748000219225,0.00567065,2641.5,2641.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748000220125,0.00567065,2641.5,2641.4,5.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748000220423,2.21214628,2642.5,2642.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748000220618,5.41994628,2642.7,2642.4,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1748000220922,0.75686,2642.5,2642.4,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1748000221113,0.75698,2642.1,2642.0,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1748000221328,0.75701,2642.0,2641.9,38.162]
["bitfinex-derivatives","ETHF0:USTF0",1748000221528,0.75701,2642.0,2641.9,58.868]
["bitfinex-derivatives","ETHF0:USTF0",1748000221726,3.75231431,2642.0,2641.9,58.868]
["bitfinex-derivatives","ETHF0:USTF0",1748000222226,3.75231431,2642.0,2641.9,38.162]
["bitfinex-derivatives","ETHF0:USTF0",1748000222421,3.75231431,2642.0,2641.9,58.868]
["bitfinex-derivatives","ETHF0:USTF0",1748000222926,3.75231431,2642.0,2641.9,38.162]
["bitfinex-derivatives","ETHF0:USTF0",1748000223124,3.75231431,2642.0,2641.9,58.867]
["bitfinex-derivatives","ETHF0:USTF0",1748000223823,1.02030431,2642.0,2641.9,59.62404]
["bitfinex-derivatives","ETHF0:USTF0",1748000224121,1.02030431,2642.0,2641.9,61.62564]
["bitfinex-derivatives","ETHF0:USTF0",1748000224330,1.02030431,2642.0,2641.9,65.45774]
["bitfinex-derivatives","ETHF0:USTF0",1748000225222,1.02030431,2642.0,2641.9,76.65704]
["bitfinex-derivatives","ETHF0:USTF0",1748000225424,1.02030431,2642.0,2641.9,78.48394]
["bitfinex-derivatives","ETHF0:USTF0",1748000225625,1.00804993,2642.0,2641.9,78.48394]
["bitfinex-derivatives","ETHF0:USTF0",1748000225819,1.00804993,2642.0,2641.9,78.55833941]
["bitfinex-derivatives","ETHF0:USTF0",1748000226019,0.00567065,2642.3,2642.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748000226418,4.17984628,2642.8,2642.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748000226724,4.93663628,2642.8,2642.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1748000226924,1.89203,2642.7,2642.0,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1748000227128,3.2078,2642.4,2642.0,22.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748000227328,3.2078,2642.4,2642.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748000227329,1.9677,2642.3,2642.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748000227521,1.9677,2642.3,2642.0,22.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748000227722,2.72465,2642.3,2642.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748000227921,2.72465,2642.3,2642.0,23.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748000227922,0.75696,2642.2,2642.0,23.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748000228129,1.9003,2642.2,2642.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748000228520,1.9003,2642.2,2642.1,21.45997]
["bitfinex-derivatives","ETHF0:USTF0",1748000228721,3.2078,2642.4,2642.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748000228924,0.00567065,2642.5,2642.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748000229122,0.75689,2642.4,2642.3,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1748000229426,1.9003,2642.4,2642.3,21.45992]
["bitfinex-derivatives","ETHF0:USTF0",1748000229628,5.86502,2642.4,2642.3,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1748000230026,0.75694,2642.3,2642.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748000230227,1.9003,2642.2,2642.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748000230426,0.00567065,2642.5,2642.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748000230427,2.94653178,2643.2,2643.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748000230621,2.94653178,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000230821,2.0116,2643.1,2642.7,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1748000231029,2.0116,2643.1,2642.8,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1748000231222,2.0116,2643.1,2642.9,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1748000231428,2.0116,2643.1,2643.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748000231621,2.0116,2643.1,2643.0,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1748000231831,2.0116,2643.1,2642.9,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1748000232031,2.0116,2643.1,2643.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748000232824,7.0116,2643.1,2642.8,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1748000233024,2.0116,2643.1,2643.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748000234128,2.0116,2643.1,2643.0,21.45872]
["bitfinex-derivatives","ETHF0:USTF0",1748000234529,2.0116,2643.1,2643.0,21.45672]
["bitfinex-derivatives","ETHF0:USTF0",1748000234722,2.76829,2643.1,2643.0,21.45672]
["bitfinex-derivatives","ETHF0:USTF0",1748000235228,7.0116,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000235527,0.75684,2642.6,2642.5,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748000235726,3.2078,2642.8,2642.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748000236429,3.21347065,2643.3,2643.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748000236629,3.97011065,2643.3,2643.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748000237226,3.21347065,2643.3,2643.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748000237735,0.00567065,2643.3,2643.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748000238029,0.76231065,2643.3,2643.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748000238332,8.21347065,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000238519,8.21347065,2643.3,2642.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748000238520,0.75675,2643.0,2642.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748000238725,0.75675,2643.0,2642.9,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1748000239026,6.08478585,2643.3,2642.9,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1748000239227,0.75672,2643.0,2642.9,21.45672]
["bitfinex-derivatives","ETHF0:USTF0",1748000239732,0.75672,2643.0,2642.9,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1748000239939,0.75672,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000239940,0.75675,2642.9,2642.8,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1748000240529,1.7364452,2642.9,2642.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748000240728,0.9796952,2642.9,2642.8,21.45578]
["bitfinex-derivatives","ETHF0:USTF0",1748000240927,1.7364452,2642.9,2642.8,21.45578]
["bitfinex-derivatives","ETHF0:USTF0",1748000241329,1.7364452,2642.9,2642.8,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1748000241532,1.89189,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000241732,0.75677,2642.9,2642.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748000241932,0.75678,2642.8,2642.7,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1748000242228,7.04886,2643.0,2642.3,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1748000242434,0.75683,2642.7,2642.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748000242633,3.2078,2642.8,2642.4,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748000242932,0.75686,2642.6,2642.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748000243433,1.73662454,2642.7,2642.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748000243633,1.73662454,2642.7,2642.6,21.35384]
["bitfinex-derivatives","ETHF0:USTF0",1748000243833,1.73662454,2642.7,2642.6,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1748000244026,1.73662454,2642.7,2642.6,21.35384]
["bitfinex-derivatives","ETHF0:USTF0",1748000244232,0.97980454,2642.7,2642.6,21.35384]
["bitfinex-derivatives","ETHF0:USTF0",1748000244431,3.2078,2642.8,2642.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748000244631,3.2078,2642.8,2642.7,2.60431]
["bitfinex-derivatives","ETHF0:USTF0",1748000245535,0.00567065,2643.3,2643.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748000245730,0.00567065,2643.3,2643.2,21.35367]
["bitfinex-derivatives","ETHF0:USTF0",1748000245931,0.00567065,2643.3,2643.2,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1748000246228,0.76231065,2643.3,2643.2,20.67139941]
["bitfinex-derivatives","ETHF0:USTF0",1748000246428,0.76231065,2643.3,2643.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000247136,1.74384868,2643.3,2643.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000248133,1.74384868,2643.3,2643.2,0.83106941]
["bitfinex-derivatives","ETHF0:USTF0",1748000248322,1.74384868,2643.3,2643.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000249234,1.74384868,2643.3,2643.2,0.83106941]
["bitfinex-derivatives","ETHF0:USTF0",1748000249431,1.74384868,2643.3,2643.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000249733,1.74384868,2643.3,2643.2,0.83106941]
["bitfinex-derivatives","ETHF0:USTF0",1748000250138,0.98720868,2643.3,2643.2,0.83106941]
["bitfinex-derivatives","ETHF0:USTF0",1748000250334,0.98720868,2643.3,2643.2,21.42606941]
["bitfinex-derivatives","ETHF0:USTF0",1748000251532,3.2078,2643.8,2643.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748000251733,1.89131,2643.7,2643.2,0.83102941]
["bitfinex-derivatives","ETHF0:USTF0",1748000251934,3.96441,2643.5,2643.4,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748000252532,4.9477317,2643.5,2643.4,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748000254338,0.9833217,2643.5,2643.4,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748000254944,0.75641,2644.1,2643.8,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1748000255144,0.75641,2644.1,2643.9,22.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748000255145,2.68481,2644.1,2643.9,22.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748000255436,2.68481,2644.1,2644.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748000255740,0.75644,2644.0,2643.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748000255938,5.89264,2644.0,2643.9,21.34845]
["bitfinex-derivatives","ETHF0:USTF0",1748000256138,5.1362,2644.0,2643.9,21.34845]
["bitfinex-derivatives","ETHF0:USTF0",1748000256340,3.2078,2644.0,2643.9,21.34845]
["bitfinex-derivatives","ETHF0:USTF0",1748000257729,3.2078,2644.0,2643.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748000258040,3.2078,2644.0,2643.9,21.34845]
["bitfinex-derivatives","ETHF0:USTF0",1748000258636,3.96424,2644.0,2643.9,21.34845]
["bitfinex-derivatives","ETHF0:USTF0",1748000259139,3.96424,2644.0,2643.9,21.34745]
["bitfinex-derivatives","ETHF0:USTF0",1748000259640,3.2078,2644.0,2643.9,21.34745]
["bitfinex-derivatives","ETHF0:USTF0",1748000260139,5.83564,2644.0,2643.9,21.34745]
["bitfinex-derivatives","ETHF0:USTF0",1748000260335,5.0792,2644.0,2643.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748000260543,0.00567065,2644.2,2644.1,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748000260735,0.00567065,2644.2,2644.1,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1748000260936,0.00567065,2644.2,2644.1,38.37241]
["bitfinex-derivatives","ETHF0:USTF0",1748000261341,0.00567065,2644.2,2644.1,40.21501]
["bitfinex-derivatives","ETHF0:USTF0",1748000263147,0.00567065,2644.2,2644.1,43.42281]
["bitfinex-derivatives","ETHF0:USTF0",1748000263943,0.00567065,2644.2,2644.1,26.61207698]
["bitfinex-derivatives","ETHF0:USTF0",1748000264142,0.00567065,2644.2,2644.1,43.63607698]
["bitfinex-derivatives","ETHF0:USTF0",1748000264347,1.8588,2644.7,2644.6,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748000264640,0.75615,2645.0,2644.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748000264845,1.9127,2645.0,2644.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748000265044,1.9127,2645.0,2644.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748000265243,2.66887,2645.0,2644.9,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748000265542,2.66887,2645.0,2644.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748000265543,0.75618,2644.9,2644.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748000265844,1.9127,2644.9,2644.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748000266040,3.21153655,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000266245,3.21153655,2645.1,2644.7,5.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748000266437,5.88037655,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000267044,6.85560921,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000267239,0.75617,2645.0,2644.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000267544,1.8154,2645.0,2644.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748000267841,0.75618,2644.9,2644.8,21.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748000268041,2.57158,2645.0,2644.9,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748000268248,0.75618,2644.9,2644.8,21.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748000268439,1.8154,2644.9,2644.8,21.34119]
["bitfinex-derivatives","ETHF0:USTF0",1748000268641,4.18676921,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000268943,0.97523266,2645.0,2644.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748000269147,1.8154,2644.9,2644.8,21.34121]
["bitfinex-derivatives","ETHF0:USTF0",1748000269446,1.8154,2644.9,2644.8,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748000270342,1.8154,2644.9,2644.8,2.59661]
["bitfinex-derivatives","ETHF0:USTF0",1748000270846,3.21153655,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000271548,0.00373655,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000273643,1.91963655,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000274245,2.67575655,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000274454,1.91963655,2645.1,2645.0,21.23215]
["bitfinex-derivatives","ETHF0:USTF0",1748000275140,1.91963655,2645.1,2645.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748000275343,1.91963655,2645.1,2645.0,21.23215]
["bitfinex-derivatives","ETHF0:USTF0",1748000275849,1.91963655,2645.1,2645.0,23.10495]
["bitfinex-derivatives","ETHF0:USTF0",1748000276153,0.00373655,2645.1,2645.0,23.10495]
["bitfinex-derivatives","ETHF0:USTF0",1748000279253,0.00373655,2645.1,2645.0,40.12195]
["bitfinex-derivatives","ETHF0:USTF0",1748000279454,0.00373655,2645.1,2645.0,43.32975]
["bitfinex-derivatives","ETHF0:USTF0",1748000280650,0.00373655,2645.1,2645.0,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1748000280850,0.00373655,2645.1,2645.0,38.24615]
["bitfinex-derivatives","ETHF0:USTF0",1748000281046,0.00373655,2645.1,2645.0,41.45395]
["bitfinex-derivatives","ETHF0:USTF0",1748000281369,0.00373655,2645.1,2645.0,38.24615]
["bitfinex-derivatives","ETHF0:USTF0",1748000281851,0.00373655,2645.1,2645.0,41.45395]
["bitfinex-derivatives","ETHF0:USTF0",1748000282052,1.9506,2645.4,2645.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748000283450,3.8505,2645.8,2645.7,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748000283652,5.8661,2645.8,2645.7,21.22895]
["bitfinex-derivatives","ETHF0:USTF0",1748000284147,2.0156,2645.8,2645.7,21.22895]
["bitfinex-derivatives","ETHF0:USTF0",1748000284550,2.0156,2645.8,2645.7,38.24395]
["bitfinex-derivatives","ETHF0:USTF0",1748000285455,2.0156,2645.8,2645.7,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748000285657,2.0156,2645.8,2645.7,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1748000285856,2.77152,2645.8,2645.7,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1748000286357,3.74824408,2645.8,2645.7,21.22695]
["bitfinex-derivatives","ETHF0:USTF0",1748000287255,2.99232408,2645.8,2645.7,21.22695]
["bitfinex-derivatives","ETHF0:USTF0",1748000288360,3.74824408,2645.8,2645.7,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748000288657,2.99232408,2645.8,2645.7,21.22595]
["bitfinex-derivatives","ETHF0:USTF0",1748000289553,2.99232408,2645.8,2645.7,23.09835]
["bitfinex-derivatives","ETHF0:USTF0",1748000290161,0.97672408,2645.8,2645.7,23.09835]
["bitfinex-derivatives","ETHF0:USTF0",1748000291759,0.97672408,2645.8,2645.7,2.62835]
["bitfinex-derivatives","ETHF0:USTF0",1748000291963,0.97672408,2645.8,2645.7,40.10935]
["bitfinex-derivatives","ETHF0:USTF0",1748000294061,0.97672408,2645.8,2645.7,40.10835]
["bitfinex-derivatives","ETHF0:USTF0",1748000294861,0.97672408,2645.8,2645.7,2.62835]
["bitfinex-derivatives","ETHF0:USTF0",1748000295062,0.97672408,2645.8,2645.7,23.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748000295869,0.97672408,2645.8,2645.7,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748000296056,0.97672408,2645.8,2645.7,38.23495]
["bitfinex-derivatives","ETHF0:USTF0",1748000297067,0.97672408,2645.8,2645.3,3.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748000297266,3.7708,2645.7,2645.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748000298060,3.7708,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000298262,0.75598,2645.6,2645.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748000298458,4.91732408,2645.6,2645.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748000300166,4.91732408,2645.6,2645.5,21.22399]
["bitfinex-derivatives","ETHF0:USTF0",1748000300762,2.88952408,2645.6,2645.5,21.22399]
["bitfinex-derivatives","ETHF0:USTF0",1748000304672,2.88952408,2645.6,2645.5,21.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748000305265,2.88952408,2645.6,2645.5,23.03219]
["bitfinex-derivatives","ETHF0:USTF0",1748000305576,0.98234399,2645.6,2645.5,23.03219]
["bitfinex-derivatives","ETHF0:USTF0",1748000306465,0.98234399,2645.6,2645.5,26.23999]
["bitfinex-derivatives","ETHF0:USTF0",1748000306661,0.98234399,2645.6,2645.5,28.26159]
["bitfinex-derivatives","ETHF0:USTF0",1748000307170,0.98234399,2645.6,2645.5,33.26159]
["bitfinex-derivatives","ETHF0:USTF0",1748000307373,0.98234399,2645.6,2645.5,28.26159]
["bitfinex-derivatives","ETHF0:USTF0",1748000307976,3.2078,2646.0,2645.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748000308569,1.9739,2646.1,2646.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748000308775,1.9739,2646.1,2646.0,21.09486]
["bitfinex-derivatives","ETHF0:USTF0",1748000308975,3.2078,2646.3,2646.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748000310175,3.2078,2646.3,2646.0,20.34467065]
["bitfinex-derivatives","ETHF0:USTF0",1748000310375,3.9351,2646.2,2646.1,21.09384]
["bitfinex-derivatives","ETHF0:USTF0",1748000310575,4.69091,2646.2,2646.1,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1748000310771,3.9351,2646.2,2646.1,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1748000310969,3.9351,2646.2,2646.1,21.09384]
["bitfinex-derivatives","ETHF0:USTF0",1748000311168,3.9351,2646.2,2646.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748000311375,1.9234,2646.2,2646.1,21.09384]
["bitfinex-derivatives","ETHF0:USTF0",1748000311568,5.1,2646.6,2646.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748000311770,7.0234,2646.6,2646.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748000313173,5.1312,2646.6,2646.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748000313569,3.7986,2647.2,2647.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748000313875,0.60266731,2647.3,2647.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748000314076,0.60266731,2647.3,2647.2,5.97972]
["bitfinex-derivatives","ETHF0:USTF0",1748000314273,0.91385769,2647.8,2647.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748000314477,6.86431799,2648.4,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000314673,3.65651799,2648.4,2648.2,38.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748000314874,3.10126642,2648.3,2648.2,38.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748000315573,3.10126642,2648.3,2648.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1748000315781,3.10126642,2648.3,2648.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748000316380,3.10126642,2648.3,2648.1,38.09225]
["bitfinex-derivatives","ETHF0:USTF0",1748000316576,3.10126642,2648.3,2648.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1748000316780,3.2078,2648.2,2648.1,37.337]
["bitfinex-derivatives","ETHF0:USTF0",1748000317082,1.9008,2648.2,2648.1,38.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748000318076,5.86385,2648.2,2648.1,37.333]
["bitfinex-derivatives","ETHF0:USTF0",1748000318385,7.85875,2648.2,2648.1,37.333]
["bitfinex-derivatives","ETHF0:USTF0",1748000318578,7.1035,2648.2,2647.8,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748000318783,8.9916,2648.2,2647.5,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1748000318985,8.9916,2648.2,2647.6,37.33]
["bitfinex-derivatives","ETHF0:USTF0",1748000319184,7.1035,2648.2,2647.6,37.33]
["bitfinex-derivatives","ETHF0:USTF0",1748000319385,0.75531,2648.0,2647.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748000319580,1.9209,2647.9,2647.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748000321782,1.9209,2647.9,2647.8,17.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748000322684,1.9209,2647.9,2647.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748000322886,1.9209,2647.9,2647.8,38.08135]
["bitfinex-derivatives","ETHF0:USTF0",1748000324383,1.9209,2647.9,2647.8,21.08135]
["bitfinex-derivatives","ETHF0:USTF0",1748000324583,1.9209,2647.9,2647.8,38.08135]
["bitfinex-derivatives","ETHF0:USTF0",1748000326393,1.9209,2647.9,2647.8,21.07935]
["bitfinex-derivatives","ETHF0:USTF0",1748000326885,5.2027,2648.2,2648.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748000328285,7.1869,2648.2,2648.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748000328490,1.9842,2648.2,2648.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748000329080,0.75519,2648.4,2648.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748000329285,1.9842,2648.4,2648.3,21.07819]
["bitfinex-derivatives","ETHF0:USTF0",1748000329796,2.73938,2648.4,2648.3,21.07819]
["bitfinex-derivatives","ETHF0:USTF0",1748000329993,2.73938,2648.4,2648.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1748000330289,1.9842,2648.4,2648.3,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1748000330797,2.7394,2648.4,2648.3,21.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748000331195,0.75521,2648.3,2648.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748000331394,2.74741,2648.3,2648.2,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1748000331794,1.9922,2648.3,2648.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748000331991,2.74741,2648.3,2648.2,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1748000332185,5.95521,2648.3,2648.2,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1748000332387,5.95521,2648.3,2648.2,21.07724]
["bitfinex-derivatives","ETHF0:USTF0",1748000332898,5.2,2648.3,2648.2,21.07724]
["bitfinex-derivatives","ETHF0:USTF0",1748000333095,1.9922,2648.3,2648.2,21.07724]
["bitfinex-derivatives","ETHF0:USTF0",1748000333289,7.0326,2648.6,2648.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748000333489,9.0248,2648.6,2648.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748000333898,5.2,2648.6,2648.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748000334493,0.75503,2649.0,2648.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748000334494,0.75505,2648.9,2648.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748000334798,2.0455,2648.9,2648.8,20.92206]
["bitfinex-derivatives","ETHF0:USTF0",1748000335501,2.80054,2648.9,2648.8,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1748000335901,2.80054,2648.9,2648.8,37.163]
["bitfinex-derivatives","ETHF0:USTF0",1748000336599,2.0455,2648.9,2648.8,37.91807]
["bitfinex-derivatives","ETHF0:USTF0",1748000336793,3.2078,2649.0,2648.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748000336996,3.2078,2649.0,2648.9,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748000337391,5.3045,2649.3,2649.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748000337695,0.75477,2649.9,2649.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748000338004,4.1877,2650.3,2649.8,40.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748000338197,4.94237,2650.3,2649.9,22.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748000338394,4.94236,2650.3,2650.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748000338594,4.94236,2650.3,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748000338595,4.1877,2650.3,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748000338801,4.94235,2650.3,2650.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748000339002,0.75467,2650.2,2650.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748000339206,4.1877,2650.3,2650.1,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748000340406,4.1877,2650.3,2649.9,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1748000340604,4.94235,2650.3,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748000340802,4.1877,2650.3,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748000341004,4.94235,2650.3,2650.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748000341301,4.94235,2650.3,2650.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748000341606,4.1877,2650.3,2650.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1748000341798,4.94234,2650.3,2650.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1748000342105,6.4737,2650.3,2650.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1748000342314,6.4737,2650.3,2650.2,20.91467]
["bitfinex-derivatives","ETHF0:USTF0",1748000342497,6.4737,2650.3,2650.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1748000342804,7.22834,2650.3,2650.2,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1748000343304,4.94234,2650.3,2650.2,20.91467]
["bitfinex-derivatives","ETHF0:USTF0",1748000343607,2.0967,2650.3,2650.2,20.91467]
["bitfinex-derivatives","ETHF0:USTF0",1748000343906,2.0967,2650.3,2650.2,22.84667]
["bitfinex-derivatives","ETHF0:USTF0",1748000344704,2.0967,2650.3,2650.2,39.83167]
["bitfinex-derivatives","ETHF0:USTF0",1748000344905,2.85134,2650.3,2650.2,39.077]
["bitfinex-derivatives","ETHF0:USTF0",1748000345096,2.85134,2650.3,2650.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1748000345300,2.85134,2650.3,2650.2,37.142]
["bitfinex-derivatives","ETHF0:USTF0",1748000345805,1.88668,2650.2,2649.9,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748000346100,3.78286,2650.1,2649.7,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1748000346301,0.75478,2649.8,2649.7,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1748000346809,0.7549,2649.4,2649.3,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1748000347106,3.2078,2649.6,2649.3,37.139]
["bitfinex-derivatives","ETHF0:USTF0",1748000347300,3.2078,2649.6,2649.3,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748000347301,5.1039,2649.6,2649.3,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748000347604,5.1039,2649.6,2649.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748000347605,1.8961,2649.6,2649.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748000348013,0.95165039,2649.8,2649.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000348610,2.84775039,2649.8,2649.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000348800,3.60255039,2649.8,2649.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748000349001,3.60255039,2649.8,2649.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748000349002,1.8961,2649.8,2649.2,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1748000349313,3.2078,2649.6,2649.3,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1748000349510,0.75492,2649.3,2649.2,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1748000349707,3.96272,2649.3,2649.2,58.222]
["bitfinex-derivatives","ETHF0:USTF0",1748000350114,6.24872,2649.3,2649.2,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1748000350304,13.29722,2649.3,2649.2,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1748000350609,0.75498,2649.1,2649.0,20.15967065]
["bitfinex-derivatives","ETHF0:USTF0",1748000351209,8.04098,2649.1,2649.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1748000351405,3.04098,2649.1,2649.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1748000351603,3.992619,2649.1,2649.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1748000352004,8.992619,2649.1,2649.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1748000352406,8.992619,2649.1,2648.3,7.03241]
["bitfinex-derivatives","ETHF0:USTF0",1748000352407,1.88753,2649.0,2648.3,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1748000352709,2.0886,2649.0,2648.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748000352908,2.84361,2649.0,2648.9,20.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748000353611,2.0886,2649.0,2648.9,20.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748000354910,2.84361,2649.0,2648.9,20.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748000356003,2.0886,2649.0,2648.9,20.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748000356203,2.84361,2649.0,2648.9,20.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748000356408,2.84361,2649.0,2648.9,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1748000356604,2.84361,2649.0,2648.9,20.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748000357007,2.84361,2649.0,2648.9,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1748000357414,2.84361,2649.0,2648.9,20.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748000358613,2.0886,2649.0,2648.9,20.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748000359006,2.84361,2649.0,2648.9,20.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748000359409,0.00563463,2649.2,2649.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748000359808,3.2078,2650.0,2649.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000360008,0.75484,2649.6,2649.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748000360317,0.75484,2649.6,2649.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748000360511,0.75484,2649.6,2649.5,20.91187]
["bitfinex-derivatives","ETHF0:USTF0",1748000360810,1.8914,2649.7,2649.5,22.81866]
["bitfinex-derivatives","ETHF0:USTF0",1748000361013,0.75484,2649.6,2649.5,39.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748000361314,0.75487,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000361611,0.75486,2649.6,2649.4,23.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748000361812,2.82736,2649.6,2649.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748000362116,5.11336,2649.6,2649.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748000362311,5.11336,2649.6,2649.5,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748000362312,3.04086,2649.6,2649.5,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748000362711,3.04086,2649.6,2649.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748000363215,0.75487,2649.5,2649.4,23.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748000363408,2.82737,2649.5,2649.4,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748000364109,5.11337,2649.5,2649.4,24.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748000364414,4.3585,2649.5,2649.4,24.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748000364914,2.286,2649.5,2649.4,24.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748000365109,0.75484,2649.6,2649.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748000365309,2.81864,2649.6,2649.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748000365506,2.0638,2649.6,2649.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748000365710,0.75487,2649.5,2649.4,24.11868]
["bitfinex-derivatives","ETHF0:USTF0",1748000365914,2.81865,2649.6,2649.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748000366119,5.10465,2649.6,2649.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748000366506,4.3498,2649.6,2649.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748000367003,2.286,2649.6,2649.5,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1748000367207,0.75482,2649.7,2649.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748000367407,6.13221,2649.9,2649.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1748000367616,0.75481,2649.7,2649.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1748000368012,2.77851,2649.7,2649.6,20.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748000368319,5.06451,2649.7,2649.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1748000368516,5.06451,2649.7,2649.6,20.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748000369416,5.06451,2649.7,2649.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1748000369614,6.02046589,2649.7,2649.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1748000369821,5.26565589,2649.7,2649.6,20.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748000370114,6.02046589,2649.7,2649.6,20.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748000370614,6.02046589,2649.7,2649.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1748000371718,6.02046589,2649.7,2649.6,20.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748000372426,6.02046589,2649.7,2649.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1748000372721,0.75487,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000372919,0.75487,2649.5,2649.4,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748000373119,3.04087,2649.5,2649.4,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748000373514,3.04087,2649.5,2649.4,23.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748000373723,2.286,2649.5,2649.4,23.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748000376225,3.04087,2649.5,2649.4,23.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748000376420,3.99873282,2649.5,2649.4,23.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748000376721,3.24386282,2649.5,2649.4,40.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748000377613,2.286,2649.5,2649.4,40.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748000379318,0.07439941,2649.7,2649.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748000379712,0.82920941,2649.7,2649.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748000379915,0.07439941,2649.7,2649.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748000380107,2.36039941,2649.7,2649.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748000380518,3.31857617,2649.7,2649.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748000383422,3.31857617,2649.7,2649.6,0.74796714]
["bitfinex-derivatives","ETHF0:USTF0",1748000384219,1.03257617,2649.7,2649.6,0.74796714]
["bitfinex-derivatives","ETHF0:USTF0",1748000385725,1.03257617,2649.7,2649.6,17.73296714]
["bitfinex-derivatives","ETHF0:USTF0",1748000387118,3.31857617,2649.7,2649.6,17.73296714]
["bitfinex-derivatives","ETHF0:USTF0",1748000387720,4.13285123,2651.4,2649.6,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1748000387924,1.9077,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000388118,4.1937,2650.9,2650.3,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748000388422,0.75452,2650.8,2650.4,20.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748000388619,1.9195,2650.7,2650.4,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1748000388924,1.9195,2650.7,2650.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748000389225,2.0266,2650.6,2650.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748000389726,3.9461,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000390125,6.2321,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000390424,11.2321,2650.6,2650.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000390619,1.9359,2650.5,2650.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000390821,1.9359,2650.5,2650.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748000391321,4.2219,2650.5,2650.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748000392117,1.9359,2650.5,2650.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748000392320,2.0266,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000392519,2.036,2650.9,2650.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748000393120,4.322,2650.9,2650.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748000393625,2.286,2650.9,2650.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748000394325,1.9231,2651.3,2651.2,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748000394931,2.0982,2651.6,2651.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748000395130,4.3842,2651.6,2651.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748000395434,4.45859941,2651.6,2651.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748000395932,4.45859941,2651.6,2651.5,20.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748000396128,4.45859941,2651.6,2651.1,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748000396430,4.3842,2651.6,2651.2,36.819]
["bitfinex-derivatives","ETHF0:USTF0",1748000396737,5.13848,2651.6,2651.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748000397027,4.3842,2651.6,2651.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748000398336,4.3842,2651.6,2651.5,20.5883]
["bitfinex-derivatives","ETHF0:USTF0",1748000398533,4.3842,2651.6,2651.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748000398733,4.3842,2651.6,2651.5,20.5883]
["bitfinex-derivatives","ETHF0:USTF0",1748000399034,5.13847,2651.6,2651.5,20.5883]
["bitfinex-derivatives","ETHF0:USTF0",1748000399331,4.3842,2651.6,2651.5,20.5883]
["bitfinex-derivatives","ETHF0:USTF0",1748000400232,9.3842,2651.6,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000400430,9.3842,2651.6,2650.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748000400431,1.88634,2650.7,2650.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748000400733,3.9707,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000401235,6.2567,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000401438,7.01127,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000401644,6.2567,2650.6,2650.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000401934,0.75464,2650.3,2650.2,19.83765984]
["bitfinex-derivatives","ETHF0:USTF0",1748000402133,3.04064,2650.3,2650.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000402837,2.286,2650.3,2650.2,0.76032984]
["bitfinex-derivatives","ETHF0:USTF0",1748000403037,3.04064,2650.3,2650.2,0.76032984]
["bitfinex-derivatives","ETHF0:USTF0",1748000403227,2.286,2650.3,2650.2,0.76032984]
["bitfinex-derivatives","ETHF0:USTF0",1748000404229,0.7546,2650.5,2650.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748000404638,7.1785,2650.6,2650.3,20.58762]
["bitfinex-derivatives","ETHF0:USTF0",1748000404639,0.75463,2650.4,2650.3,20.58762]
["bitfinex-derivatives","ETHF0:USTF0",1748000405039,0.95125105,2650.4,2650.3,20.58762]
["bitfinex-derivatives","ETHF0:USTF0",1748000405231,3.23725105,2650.4,2650.3,20.58762]
["bitfinex-derivatives","ETHF0:USTF0",1748000405845,3.23725105,2650.4,2650.3,23.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748000406141,0.07439941,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000407638,4.0666,2650.9,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000407639,4.0666,2650.9,2650.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748000407932,4.0666,2650.9,2650.8,20.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748000408135,6.3526,2650.9,2650.8,20.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748000408334,7.10707,2650.9,2650.8,20.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748000408731,6.3526,2650.9,2650.8,20.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748000409236,6.3526,2650.9,2650.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1748000409237,7.10707,2650.9,2650.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1748000409538,9.15467,2650.9,2650.8,20.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748000409743,10.10684362,2650.9,2650.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748000410036,0.7545,2650.8,2650.7,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748000410237,5.0272,2650.8,2650.7,23.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748000410435,4.2727,2650.8,2650.7,23.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748000410735,5.0272,2650.8,2650.7,23.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748000411127,4.2727,2650.8,2650.7,23.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748000411331,5.22487362,2650.8,2650.7,23.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748000411533,5.29927303,2650.8,2650.7,23.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748000412041,3.31257303,2650.8,2650.7,23.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748000412240,1.02657303,2650.8,2650.7,23.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748000412735,0.07439941,2650.8,2650.7,23.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748000413042,0.07439941,2650.8,2650.7,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748000413430,2.0132,2651.1,2650.7,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748000413634,1.9654,2651.0,2650.8,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1748000413934,0.7545,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000414132,3.0405,2650.8,2650.7,23.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748000414334,2.286,2650.8,2650.7,23.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748000416338,5.0954,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000416542,5.0954,2650.8,2650.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748000416543,0.82897941,2650.6,2650.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748000416736,0.07439941,2650.6,2650.5,20.58657]
["bitfinex-derivatives","ETHF0:USTF0",1748000416936,2.88384941,2650.6,2650.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748000417235,5.20739941,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000417435,4.45284941,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000417631,5.33272016,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000417949,5.33272016,2650.6,2650.4,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1748000418243,0.7546,2650.5,2650.4,20.58659]
["bitfinex-derivatives","ETHF0:USTF0",1748000418431,2.8095,2650.5,2650.4,20.58659]
["bitfinex-derivatives","ETHF0:USTF0",1748000419140,3.27782016,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000419351,0.99182016,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000419541,0.99182016,2650.6,2650.5,2.66698]
["bitfinex-derivatives","ETHF0:USTF0",1748000419744,1.96925,2650.6,2650.5,22.49898]
["bitfinex-derivatives","ETHF0:USTF0",1748000420239,1.96925,2650.6,2650.5,20.58658]
["bitfinex-derivatives","ETHF0:USTF0",1748000421248,4.25525,2650.6,2650.5,20.58658]
["bitfinex-derivatives","ETHF0:USTF0",1748000421541,4.25525,2650.6,2650.5,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000421842,4.25525,2650.6,2650.5,20.58658]
["bitfinex-derivatives","ETHF0:USTF0",1748000422146,1.96925,2650.6,2650.5,20.58658]
["bitfinex-derivatives","ETHF0:USTF0",1748000422739,0.03755,2650.6,2650.5,20.58658]
["bitfinex-derivatives","ETHF0:USTF0",1748000422939,0.03755,2650.6,2650.5,22.62748]
["bitfinex-derivatives","ETHF0:USTF0",1748000424041,0.75435,2651.4,2651.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748000424344,0.75435,2651.4,2651.2,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1748000424345,4.3026,2651.4,2651.2,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1748000424539,0.75436,2651.3,2651.2,20.58638]
["bitfinex-derivatives","ETHF0:USTF0",1748000424738,0.75438,2651.2,2651.1,22.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748000424942,4.76848,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000425144,7.05448,2651.2,2651.1,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748000425345,8.0091471,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000425647,8.0091471,2651.2,2651.1,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748000426349,8.0091471,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000426841,0.75447,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000427244,3.04047,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000427444,2.286,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000427739,3.04047,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000427942,4.99027,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000428143,5.9449371,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000428336,5.1904671,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000428832,3.2406671,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000429534,2.286,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000429739,2.286,2650.9,2650.8,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1748000429944,2.286,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000431240,4.2403,2650.9,2650.8,23.64129]
["bitfinex-derivatives","ETHF0:USTF0",1748000432344,4.2403,2650.9,2650.8,20.43349]
["bitfinex-derivatives","ETHF0:USTF0",1748000432747,5.19658753,2650.9,2650.8,20.43349]
["bitfinex-derivatives","ETHF0:USTF0",1748000434046,5.95105753,2650.9,2650.8,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1748000434643,7.08277753,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000434946,0.75456,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000435144,1.88625,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000435145,0.75455,2650.7,2650.6,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1748000435546,0.75455,2650.7,2650.6,20.43356]
["bitfinex-derivatives","ETHF0:USTF0",1748000435743,2.98498694,2650.9,2650.6,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1748000435950,0.75453,2650.7,2650.6,20.43354]
["bitfinex-derivatives","ETHF0:USTF0",1748000436149,3.99681753,2650.7,2650.6,20.43354]
["bitfinex-derivatives","ETHF0:USTF0",1748000436449,0.75456,2650.6,2650.5,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748000436646,4.69586,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000436944,4.69586,2650.6,2650.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000436945,0.75464,2650.3,2650.2,3.96812984]
["bitfinex-derivatives","ETHF0:USTF0",1748000437149,0.7546,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000437746,1.71088753,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000438143,3.99688753,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000438650,3.24228753,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000438851,3.99686753,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000439242,3.24228753,2650.5,2650.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748000439549,3.24228753,2650.5,2650.3,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748000439750,3.99689753,2650.5,2650.3,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748000439946,0.75461,2650.4,2650.3,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748000440154,1.88591,2651.3,2650.3,3.89174]
["bitfinex-derivatives","ETHF0:USTF0",1748000440348,0.75443,2651.1,2651.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748000440649,2.0602,2651.3,2651.0,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1748000440839,0.75441,2651.2,2651.0,20.43343]
["bitfinex-derivatives","ETHF0:USTF0",1748000441042,0.75441,2651.2,2651.0,22.34303]
["bitfinex-derivatives","ETHF0:USTF0",1748000441340,2.286,2651.2,2651.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748000441540,2.286,2651.2,2651.1,6.01071]
["bitfinex-derivatives","ETHF0:USTF0",1748000442148,3.82698388,2651.6,2651.1,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748000442346,4.58126388,2651.6,2651.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748000442547,4.58125388,2651.6,2651.5,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1748000442748,3.82698388,2651.6,2651.5,20.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748000443554,3.96207,2651.6,2651.5,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1748000444448,3.2078,2651.6,2651.5,20.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748000444757,3.96207,2651.6,2651.5,20.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748000444951,3.2078,2651.6,2651.5,20.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748000445151,2.286,2651.6,2651.5,20.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748000445350,2.286,2651.6,2651.5,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1748000445551,2.286,2651.6,2651.5,22.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748000446158,3.04027,2651.6,2651.5,22.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748000446556,2.286,2651.6,2651.5,22.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748000447546,2.286,2651.6,2651.5,24.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748000447947,0.61918388,2652.6,2651.5,24.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748000447948,3.2078,2653.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000448153,1.67892123,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000448352,1.67892123,2653.0,2652.9,22.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748000448548,0.75396,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000448851,5.92505123,2653.0,2652.4,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1748000448852,0.75401,2652.5,2652.4,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1748000449255,2.286,2652.5,2652.4,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1748000449555,2.286,2652.5,2652.4,20.43004]
["bitfinex-derivatives","ETHF0:USTF0",1748000449757,2.286,2652.5,2652.4,22.45404]
["bitfinex-derivatives","ETHF0:USTF0",1748000457261,2.286,2652.5,2652.4,22.29104]
["bitfinex-derivatives","ETHF0:USTF0",1748000457558,3.04001,2652.5,2652.4,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1748000457861,4.99551,2652.5,2652.4,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1748000458058,4.2415,2652.5,2652.4,20.26704]
["bitfinex-derivatives","ETHF0:USTF0",1748000458257,4.2415,2652.5,2652.4,22.20724]
["bitfinex-derivatives","ETHF0:USTF0",1748000458758,2.286,2652.5,2652.4,22.20724]
["bitfinex-derivatives","ETHF0:USTF0",1748000459154,2.286,2652.5,2652.4,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1748000459155,3.04001,2652.5,2652.4,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1748000459350,0.75404,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000459555,0.75404,2652.4,2652.3,22.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748000459556,2.84534,2652.4,2652.3,22.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748000459756,2.0913,2652.4,2652.3,23.47387]
["bitfinex-derivatives","ETHF0:USTF0",1748000460163,4.3773,2652.4,2652.3,23.47387]
["bitfinex-derivatives","ETHF0:USTF0",1748000460360,4.3773,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000460565,5.13134,2652.4,2652.3,22.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748000462466,0.75407,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000462758,2.68607,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000462966,7.68607,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000463157,9.97207,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000464362,4.97207,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000464664,9.97207,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000466263,10.91596405,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000469775,10.91596405,2652.3,2652.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000470068,0.75421,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000470463,0.75421,2651.8,2651.7,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1748000470865,2.75821,2651.9,2651.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748000471066,0.00565984,2652.0,2651.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748000471267,0.00565984,2652.0,2651.9,2.71099]
["bitfinex-derivatives","ETHF0:USTF0",1748000471669,0.00565984,2652.0,2651.9,4.71639]
["bitfinex-derivatives","ETHF0:USTF0",1748000472170,2.29165984,2652.0,2651.9,4.71639]
["bitfinex-derivatives","ETHF0:USTF0",1748000476963,2.29165984,2652.0,2651.9,9.71639]
["bitfinex-derivatives","ETHF0:USTF0",1748000477271,0.00565984,2652.0,2651.9,10.09409]
["bitfinex-derivatives","ETHF0:USTF0",1748000477772,0.00565984,2652.0,2651.9,9.71639]
["bitfinex-derivatives","ETHF0:USTF0",1748000477973,0.00565984,2652.0,2651.9,41.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748000478170,2.29165984,2652.0,2651.9,41.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748000478368,3.04581984,2652.0,2651.9,41.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748000479173,2.29165984,2652.0,2651.9,41.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748000480473,2.36605925,2652.0,2651.9,41.19939]
["bitfinex-derivatives","ETHF0:USTF0",1748000481172,1.88452,2653.3,2652.2,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1748000481375,0.75384,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000481766,2.81304,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000482165,4.3452,2653.1,2653.0,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1748000482665,6.04684301,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000482865,6.04684301,2653.1,2653.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748000483065,5.29300301,2653.1,2653.0,7.94067]
["bitfinex-derivatives","ETHF0:USTF0",1748000484275,5.29300301,2653.1,2653.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748000484476,5.29300301,2653.1,2653.0,7.94067]
["bitfinex-derivatives","ETHF0:USTF0",1748000484973,6.04684301,2653.1,2653.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748000485177,6.04684301,2653.1,2653.0,7.94067]
["bitfinex-derivatives","ETHF0:USTF0",1748000485476,5.29300301,2653.1,2653.0,7.94067]
["bitfinex-derivatives","ETHF0:USTF0",1748000485677,6.04684301,2653.1,2653.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748000485976,6.04684301,2653.1,2653.0,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748000486169,0.7539,2652.9,2652.8,19.37265984]
["bitfinex-derivatives","ETHF0:USTF0",1748000486373,0.7539,2652.9,2652.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000486565,0.7539,2652.9,2652.8,22.57945984]
["bitfinex-derivatives","ETHF0:USTF0",1748000486765,4.8731,2652.9,2652.8,22.57945984]
["bitfinex-derivatives","ETHF0:USTF0",1748000486981,5.82090301,2652.9,2652.8,19.37165984]
["bitfinex-derivatives","ETHF0:USTF0",1748000487280,8.10690301,2652.9,2652.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000493280,6.01930301,2652.9,2652.8,0.75958984]
["bitfinex-derivatives","ETHF0:USTF0",1748000493479,6.01930301,2652.9,2652.8,8.04518984]
["bitfinex-derivatives","ETHF0:USTF0",1748000493681,6.01930301,2652.9,2652.8,7.29125984]
["bitfinex-derivatives","ETHF0:USTF0",1748000493883,6.01930301,2652.9,2652.8,5.26745984]
["bitfinex-derivatives","ETHF0:USTF0",1748000494185,6.01930301,2652.9,2652.8,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748000494485,6.01930301,2652.9,2652.8,3.96738984]
["bitfinex-derivatives","ETHF0:USTF0",1748000494683,6.09370242,2652.9,2652.8,5.99118984]
["bitfinex-derivatives","ETHF0:USTF0",1748000494884,5.33980242,2652.9,2652.8,5.99118984]
["bitfinex-derivatives","ETHF0:USTF0",1748000495083,3.30820242,2652.9,2652.8,5.99118984]
["bitfinex-derivatives","ETHF0:USTF0",1748000495484,4.06210242,2652.9,2652.8,5.99118984]
["bitfinex-derivatives","ETHF0:USTF0",1748000495788,4.06210242,2652.9,2652.8,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748000496586,4.06210242,2652.9,2652.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000496886,6.15280242,2652.9,2652.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000500989,6.15280242,2652.9,2652.8,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748000501290,6.15280242,2652.9,2652.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000508590,0.75401,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000508992,0.75407,2652.3,2652.2,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1748000509187,3.04007,2652.3,2652.2,23.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748000509388,3.04007,2652.3,2652.2,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748000510098,3.98787301,2652.3,2652.2,24.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748000510696,3.98787301,2652.3,2652.2,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748000513701,3.98787301,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000514999,3.77112,2651.8,2650.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748000515199,0.75441,2651.1,2651.0,6.94452]
["bitfinex-derivatives","ETHF0:USTF0",1748000515391,0.75441,2651.1,2651.0,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748000515791,0.75435,2651.4,2651.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748000515992,0.75432,2651.5,2651.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748000516193,0.75435,2651.4,2651.3,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748000516998,3.23380301,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000517400,0.75434,2651.4,2651.3,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748000517593,3.23380301,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000517799,0.75434,2651.4,2651.3,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748000518299,1.70211301,2651.5,2651.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748000518601,1.70211301,2651.5,2651.4,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1748000518801,2.84075,2651.7,2651.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748000519000,0.7543,2651.5,2651.4,19.97131]
["bitfinex-derivatives","ETHF0:USTF0",1748000519198,2.286,2651.5,2651.4,19.97131]
["bitfinex-derivatives","ETHF0:USTF0",1748000519501,3.0403,2651.5,2651.4,22.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748000519893,3.0403,2651.5,2651.4,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1748000520706,3.0403,2651.5,2651.4,19.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748000522500,3.0403,2651.5,2651.4,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1748000522797,3.0403,2651.5,2651.4,19.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748000523405,2.286,2651.5,2651.4,19.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748000524603,3.0403,2651.5,2651.4,19.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748000525004,2.286,2651.5,2651.4,19.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748000525205,3.0403,2651.5,2651.4,19.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748000526102,3.11469941,2651.5,2651.4,19.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748000526405,3.11469941,2651.5,2651.4,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1748000527405,3.11469941,2651.5,2651.0,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748000527705,0.75438,2651.3,2651.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748000527906,0.75435,2651.4,2651.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748000528099,2.36039941,2651.5,2651.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748000528100,3.11471941,2651.5,2651.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748000528305,0.07439941,2651.5,2651.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748000528807,0.82869941,2651.5,2651.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748000529105,2.36039941,2651.5,2651.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748000529304,3.11469941,2651.5,2651.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748000530006,3.11469941,2651.5,2651.4,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1748000530902,3.11469941,2651.5,2651.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748000531109,0.75438,2651.2,2651.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1748000531412,3.04038,2651.2,2651.1,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748000531709,3.04038,2651.2,2651.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1748000532706,2.286,2651.2,2651.1,2.82341]
["bitfinex-derivatives","ETHF0:USTF0",1748000533008,2.286,2651.2,2651.1,4.86281]
["bitfinex-derivatives","ETHF0:USTF0",1748000535711,3.04038,2651.2,2651.1,4.86281]
["bitfinex-derivatives","ETHF0:USTF0",1748000536108,3.04038,2651.2,2651.1,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748000536904,3.04038,2651.2,2651.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1748000537510,3.04038,2651.2,2651.0,24.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748000537511,0.75441,2651.1,2651.0,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1748000537702,2.78821,2651.1,2651.0,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1748000537902,3.73761716,2651.1,2651.0,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1748000538304,6.02361716,2651.1,2651.0,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1748000543014,5.26920716,2651.1,2651.0,19.97344]
["bitfinex-derivatives","ETHF0:USTF0",1748000543409,5.26920716,2651.1,2651.0,22.03284]
["bitfinex-derivatives","ETHF0:USTF0",1748000543610,3.23540716,2651.1,2651.0,22.03284]
["bitfinex-derivatives","ETHF0:USTF0",1748000544007,3.23540716,2651.1,2651.0,27.03284]
["bitfinex-derivatives","ETHF0:USTF0",1748000544311,2.286,2651.1,2651.0,39.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748000544514,2.286,2651.1,2651.0,44.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748000545418,2.286,2651.1,2651.0,39.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748000546414,0.07439941,2651.2,2651.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748000546619,0.75417,2652.0,2651.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748000546915,0.00565984,2652.5,2651.9,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1748000546916,4.1431,2652.4,2651.9,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1748000547122,0.75413,2652.1,2652.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748000547919,1.7053086,2652.1,2652.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748000548221,3.9913086,2652.1,2652.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748000548416,3.9913086,2652.1,2652.0,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748000548617,0.75418,2651.9,2651.8,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748000548817,0.75418,2651.9,2651.8,24.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748000549321,2.286,2651.9,2651.8,25.01671]
["bitfinex-derivatives","ETHF0:USTF0",1748000549522,2.286,2651.9,2651.8,23.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748000549714,3.2371786,2651.9,2651.8,23.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748000549913,3.2371786,2651.9,2651.8,25.05611]
["bitfinex-derivatives","ETHF0:USTF0",1748000551118,2.286,2651.9,2651.8,25.05611]
["bitfinex-derivatives","ETHF0:USTF0",1748000553221,0.00565984,2652.5,2651.8,29.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748000553422,0.00565984,2652.5,2652.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748000553713,0.00565984,2652.5,2652.4,23.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748000553917,9.84e-06,2652.5,2652.4,30.85324]
["bitfinex-derivatives","ETHF0:USTF0",1748000554115,3.65651799,2653.9,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000554116,2.0532,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000554307,2.0532,2653.2,2653.1,19.82284]
["bitfinex-derivatives","ETHF0:USTF0",1748000554515,6.10305123,2653.5,2653.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748000554716,2.80697,2653.4,2653.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748000555019,2.80697,2653.4,2653.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748000555321,5.09297,2653.4,2653.3,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748000555616,0.75379,2653.3,2653.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1748000555820,2.66319,2653.3,2653.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1748000556020,2.66319,2653.3,2653.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748000556221,4.1954,2653.3,2653.1,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1748000556422,0.75382,2653.2,2653.1,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1748000556614,2.66322,2653.2,2653.1,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1748000556921,2.286,2653.3,2653.1,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1748000557123,2.66322,2653.2,2653.1,19.81983]
["bitfinex-derivatives","ETHF0:USTF0",1748000557322,1.9094,2653.2,2653.1,19.81983]
["bitfinex-derivatives","ETHF0:USTF0",1748000557622,2.66322,2653.2,2653.1,19.81983]
["bitfinex-derivatives","ETHF0:USTF0",1748000557920,2.66322,2653.2,2653.1,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1748000558118,4.94922,2653.2,2653.1,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1748000559623,4.94922,2653.2,2653.1,19.81984]
["bitfinex-derivatives","ETHF0:USTF0",1748000560023,4.1954,2653.2,2653.1,19.81984]
["bitfinex-derivatives","ETHF0:USTF0",1748000560225,4.94922,2653.2,2653.1,21.88184]
["bitfinex-derivatives","ETHF0:USTF0",1748000560716,4.1954,2653.2,2653.1,21.88184]
["bitfinex-derivatives","ETHF0:USTF0",1748000560916,2.286,2653.2,2653.1,21.88184]
["bitfinex-derivatives","ETHF0:USTF0",1748000567030,2.286,2653.2,2653.1,38.83884]
["bitfinex-derivatives","ETHF0:USTF0",1748000568730,2.286,2653.2,2653.1,21.87584]
["bitfinex-derivatives","ETHF0:USTF0",1748000568928,2.286,2653.2,2653.1,38.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748000569228,3.03982,2653.2,2653.1,38.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748000569434,2.286,2653.2,2653.1,38.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748000569735,2.36039941,2653.2,2653.1,38.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748000569929,4.28169941,2653.2,2653.1,38.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748000570432,2.36039941,2653.2,2653.1,38.83784]
["bitfinex-derivatives","ETHF0:USTF0",1748000573034,2.36039941,2653.2,2653.1,19.81384]
["bitfinex-derivatives","ETHF0:USTF0",1748000573225,2.36039941,2653.2,2653.1,19.81184]
["bitfinex-derivatives","ETHF0:USTF0",1748000573430,3.11421941,2653.2,2653.1,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1748000574126,2.36039941,2653.2,2652.8,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1748000574326,2.36039941,2653.2,1795.2,2.90034678]
["bitfinex-derivatives","ETHF0:USTF0",1748000574327,0.75399,2652.6,2652.3,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1748000574537,0.75404,2652.4,2652.3,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1748000574925,2.67604,2652.4,2652.3,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1748000575130,4.96204,2652.4,2652.3,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1748000575430,4.96204,2652.4,2652.3,19.81107]
["bitfinex-derivatives","ETHF0:USTF0",1748000575833,4.96204,2652.4,2652.3,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1748000576327,4.96204,2652.4,2652.3,19.81107]
["bitfinex-derivatives","ETHF0:USTF0",1748000576538,4.96204,2652.4,2652.3,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1748000577440,4.208,2652.4,2652.3,19.81107]
["bitfinex-derivatives","ETHF0:USTF0",1748000581643,4.208,2652.4,2652.3,21.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748000581837,4.208,2652.4,2652.3,23.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748000582448,2.286,2652.4,2652.3,23.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748000582742,7.2211,2652.9,2652.3,23.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748000582743,1.9261,2652.8,2652.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748000582937,1.9261,2652.8,2652.7,19.66296]
["bitfinex-derivatives","ETHF0:USTF0",1748000583138,4.2121,2652.8,2652.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748000583340,4.2121,2652.8,2652.7,19.66296]
["bitfinex-derivatives","ETHF0:USTF0",1748000585547,2.286,2652.8,2652.7,19.66296]
["bitfinex-derivatives","ETHF0:USTF0",1748000588748,2.286,2652.8,2652.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748000589051,2.286,2652.8,2652.7,36.62496]
["bitfinex-derivatives","ETHF0:USTF0",1748000592244,3.03993,2652.8,2652.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1748000592548,5.01533,2652.8,2652.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1748000593147,4.2614,2652.8,2652.7,19.66196]
["bitfinex-derivatives","ETHF0:USTF0",1748000593649,2.286,2652.8,2652.7,19.66196]
["bitfinex-derivatives","ETHF0:USTF0",1748000597962,2.286,2652.8,2652.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748000598254,2.286,2652.8,2652.7,36.62496]
["bitfinex-derivatives","ETHF0:USTF0",1748000599149,2.36039941,2652.8,2652.7,36.62496]
["bitfinex-derivatives","ETHF0:USTF0",1748000601260,2.0858,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000601555,2.0812,2653.5,2653.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748000601742,2.83493,2653.5,2653.4,19.66176]
["bitfinex-derivatives","ETHF0:USTF0",1748000602153,4.3672,2653.5,2653.4,19.66176]
["bitfinex-derivatives","ETHF0:USTF0",1748000603054,6.3632,2653.5,2653.4,19.66176]
["bitfinex-derivatives","ETHF0:USTF0",1748000603351,2.286,2653.5,2653.4,19.66176]
["bitfinex-derivatives","ETHF0:USTF0",1748000603657,5.22707944,2653.5,2653.4,19.66176]
["bitfinex-derivatives","ETHF0:USTF0",1748000604656,5.22707944,2653.5,2653.4,21.64656]
["bitfinex-derivatives","ETHF0:USTF0",1748000604858,5.22707944,2653.5,2653.4,24.85436]
["bitfinex-derivatives","ETHF0:USTF0",1748000605058,4.282,2653.5,2653.4,41.81636]
["bitfinex-derivatives","ETHF0:USTF0",1748000606854,4.282,2653.5,2653.4,36.62376]
["bitfinex-derivatives","ETHF0:USTF0",1748000607062,4.282,2653.5,2653.4,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748000607254,4.282,2653.5,2653.4,22.71156]
["bitfinex-derivatives","ETHF0:USTF0",1748000607453,4.282,2653.5,2653.4,19.50376]
["bitfinex-derivatives","ETHF0:USTF0",1748000607662,4.282,2653.5,2653.4,22.71156]
["bitfinex-derivatives","ETHF0:USTF0",1748000608159,4.282,2653.5,2653.4,19.50376]
["bitfinex-derivatives","ETHF0:USTF0",1748000608865,5.03573,2653.5,2653.4,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1748000609563,4.282,2653.5,2653.4,19.50376]
["bitfinex-derivatives","ETHF0:USTF0",1748000611560,9.282,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000611765,5.03573,2653.5,2653.4,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1748000611956,0.75378,2653.3,2653.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748000612156,3.03978,2653.3,2653.2,19.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748000612557,0.75384,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000612759,6.74153,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000612961,7.68665261,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000613266,9.21882261,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000613868,9.97263261,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000614568,9.21882261,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000615876,9.97263261,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000616172,9.21882261,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000616469,9.21882261,2653.2,2653.0,21.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748000616869,9.97265261,2653.2,2653.0,21.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748000617070,9.97265261,2653.2,2653.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748000617376,9.21882261,2653.2,2653.0,21.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748000617579,0.75384,2653.1,2653.0,22.71167]
["bitfinex-derivatives","ETHF0:USTF0",1748000617765,2.84254,2653.1,2653.0,22.71167]
["bitfinex-derivatives","ETHF0:USTF0",1748000618074,3.78766261,2653.1,2653.0,19.50387]
["bitfinex-derivatives","ETHF0:USTF0",1748000618273,6.07366261,2653.1,2653.0,19.50387]
["bitfinex-derivatives","ETHF0:USTF0",1748000618572,5.31982261,2653.1,2653.0,19.50387]
["bitfinex-derivatives","ETHF0:USTF0",1748000619970,6.07366261,2653.1,2653.0,19.50387]
["bitfinex-derivatives","ETHF0:USTF0",1748000620174,6.07934595,2653.1,2653.0,19.50387]
["bitfinex-derivatives","ETHF0:USTF0",1748000620774,5.32550595,2653.1,2653.0,19.50387]
["bitfinex-derivatives","ETHF0:USTF0",1748000621474,0.7539,2652.9,2652.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748000621667,0.75398,2652.6,2652.5,18.751]
["bitfinex-derivatives","ETHF0:USTF0",1748000622165,6.24778,2652.6,2652.5,18.751]
["bitfinex-derivatives","ETHF0:USTF0",1748000622571,8.16868,2652.6,2652.5,18.751]
["bitfinex-derivatives","ETHF0:USTF0",1748000623573,4.96088,2652.6,2652.5,18.751]
["bitfinex-derivatives","ETHF0:USTF0",1748000623769,5.91939139,2652.6,2652.5,18.751]
["bitfinex-derivatives","ETHF0:USTF0",1748000624375,5.91939139,2652.6,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000624376,0.75404,2652.4,2652.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748000624560,0.75407,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000625271,3.04007,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000625671,3.99858139,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000628576,12.20638139,2652.3,2652.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748000628779,0.75424,2651.7,2651.6,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1748000628977,37.71133,2651.8,2650.5,2.67172505]
["bitfinex-derivatives","ETHF0:USTF0",1748000629273,3.2078,2649.6,2646.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748000629583,3.2078,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000629778,3.21345984,2648.9,2648.6,2.86850211]
["bitfinex-derivatives","ETHF0:USTF0",1748000630079,0.75509,2648.7,2648.6,21.63350211]
["bitfinex-derivatives","ETHF0:USTF0",1748000630266,5.49945984,2648.9,2648.8,2.86850211]
["bitfinex-derivatives","ETHF0:USTF0",1748000630467,2.29165984,2648.9,2648.8,2.86850211]
["bitfinex-derivatives","ETHF0:USTF0",1748000630674,5.49945984,2648.9,2648.8,2.86850211]
["bitfinex-derivatives","ETHF0:USTF0",1748000630872,5.49945984,2648.9,2648.8,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1748000631181,5.49945984,2648.9,2648.8,21.63350211]
["bitfinex-derivatives","ETHF0:USTF0",1748000631377,5.49945984,2648.9,2648.5,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1748000631378,0.75512,2648.6,2648.5,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1748000631678,3.2078,2648.6,2647.8,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1748000631972,0.75532,2647.9,2647.8,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1748000632177,3.04132,2647.9,2647.8,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1748000632381,3.04132,2647.9,2645.6,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748000632382,7.286,2647.9,2645.6,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748000632681,3.2078,2646.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000632869,0.00565984,2646.1,2645.5,1.86707195]
["bitfinex-derivatives","ETHF0:USTF0",1748000633070,3.2078,2644.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000633271,3.2078,2644.3,2643.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748000633471,0.75641,2644.1,2643.6,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1748000633675,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000633876,3.2078,2645.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000634086,0.0056714,2645.0,2644.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748000634376,3.2078,2644.7,2644.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748000634581,1.89075,2644.5,2643.2,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1748000634784,3.2078,2644.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000634976,3.2078,2643.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000635180,3.2078,2643.7,2642.6,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1748000635470,3.2078,2643.0,2642.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748000635677,3.2134714,2643.4,2642.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748000635873,0.0056714,2643.4,2642.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748000636069,5.4994714,2643.4,2642.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748000636278,0.75672,2643.0,2642.9,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1748000636481,3.2078,2643.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000636684,3.2078,2642.9,2641.7,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1748000636982,3.2078,2642.9,2641.8,23.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748000637180,2.286,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000637567,0.0056714,2642.8,2642.2,0.00378864]
["bitfinex-derivatives","ETHF0:USTF0",1748000637783,0.7624614,2642.8,2642.2,0.00378864]
["bitfinex-derivatives","ETHF0:USTF0",1748000638086,3.2078,2642.7,2642.2,0.00378864]
["bitfinex-derivatives","ETHF0:USTF0",1748000638381,3.96472,2642.3,2642.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000638778,8.96472,2642.3,2642.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000638981,3.2078,2642.3,2642.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000639180,2.286,2642.3,2642.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000639370,5.4938,2642.3,2642.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000639680,11.25072,2642.3,2642.2,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000639872,11.25072,2642.3,2641.4,22.597]
["bitfinex-derivatives","ETHF0:USTF0",1748000639873,0.75717,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000640070,3.2078,2641.7,2640.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1748000640276,3.2078,2641.7,2640.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1748000640277,2.286,2641.5,2640.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1748000640478,3.2078,2641.1,2639.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748000640677,3.2078,2641.1,2638.7,38.101]
["bitfinex-derivatives","ETHF0:USTF0",1748000640678,3.2078,2639.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000640977,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000641182,3.2078,2637.8,2637.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748000641482,3.2078,2637.8,2636.2,42.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748000641483,1.89573,2637.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000641782,0.00568376,2636.7,2635.3,0.07589268]
["bitfinex-derivatives","ETHF0:USTF0",1748000641975,0.00568376,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000642170,0.00568376,2636.7,2636.2,24.61486677]
["bitfinex-derivatives","ETHF0:USTF0",1748000642370,0.00568376,2636.7,2636.3,0.0758639]
["bitfinex-derivatives","ETHF0:USTF0",1748000642576,3.2078,2636.4,2635.1,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1748000642774,3.2078,2635.6,2635.1,5.07619234]
["bitfinex-derivatives","ETHF0:USTF0",1748000642982,3.2078,2635.2,2635.1,1.57932987]
["bitfinex-derivatives","ETHF0:USTF0",1748000643176,3.2078,2635.4,2635.1,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1748000643379,0.00568376,2636.7,2635.1,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1748000643380,3.2078,2635.9,2635.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748000643581,3.2078,2635.9,2635.8,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1748000643775,3.2078,2635.9,2635.8,3.49688247]
["bitfinex-derivatives","ETHF0:USTF0",1748000643977,3.2078,2635.9,2635.8,27.26679]
["bitfinex-derivatives","ETHF0:USTF0",1748000644178,2.286,2635.9,2635.8,26.79708247]
["bitfinex-derivatives","ETHF0:USTF0",1748000644377,5.4938,2635.9,2635.8,0.28908247]
["bitfinex-derivatives","ETHF0:USTF0",1748000644582,5.4938,2635.9,2635.1,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1748000644583,2.286,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000644783,2.286,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000644984,5.2493,2636.6,2635.8,4.25566247]
["bitfinex-derivatives","ETHF0:USTF0",1748000645182,5.2493,2636.6,2635.6,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1748000645183,3.2078,2636.1,2635.6,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1748000645388,3.2078,2635.8,2635.1,4.02813987]
["bitfinex-derivatives","ETHF0:USTF0",1748000645684,3.2078,2635.8,2635.1,1.10942234]
["bitfinex-derivatives","ETHF0:USTF0",1748000645879,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000646080,3.2078,2636.3,2635.3,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1748000646383,3.2078,2636.3,2635.1,1.10942234]
["bitfinex-derivatives","ETHF0:USTF0",1748000646384,0.75896,2635.2,2635.1,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1748000646683,3.2078,2635.4,2634.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748000646877,3.2078,2635.2,2634.6,0.28908247]
["bitfinex-derivatives","ETHF0:USTF0",1748000647074,3.2078,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000647289,3.2078,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000647481,3.2078,2636.0,2635.4,38.172]
["bitfinex-derivatives","ETHF0:USTF0",1748000647681,1.9481,2636.9,2635.4,38.172]
["bitfinex-derivatives","ETHF0:USTF0",1748000647682,0.00569498,2636.2,2635.4,38.172]
["bitfinex-derivatives","ETHF0:USTF0",1748000647986,3.2078,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000648186,3.2078,2637.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000648380,3.2078,2637.2,2636.0,37.634]
["bitfinex-derivatives","ETHF0:USTF0",1748000648583,3.2078,2636.6,2636.0,38.39272]
["bitfinex-derivatives","ETHF0:USTF0",1748000648784,3.2078,2637.0,2636.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748000648985,0.00569498,2636.9,2636.4,37.63969498]
["bitfinex-derivatives","ETHF0:USTF0",1748000649288,0.07584951,2636.8,2636.5,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748000649592,0.75858,2636.5,2636.4,2.29169498]
["bitfinex-derivatives","ETHF0:USTF0",1748000649888,3.2078,2636.6,2635.5,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748000650095,3.2078,2635.9,2635.5,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748000650293,3.2078,2635.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000650482,3.2078,2633.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000650682,3.2078,2632.5,2631.1,2.57508247]
["bitfinex-derivatives","ETHF0:USTF0",1748000650992,38.194,2634.0,2631.1,2.57508247]
["bitfinex-derivatives","ETHF0:USTF0",1748000650993,3.2078,2633.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000651294,2.286,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000651494,2.286,2633.2,2632.2,39.037]
["bitfinex-derivatives","ETHF0:USTF0",1748000651495,2.286,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000651683,3.2078,2634.3,2633.1,47.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748000651981,0.00569498,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000652188,3.2078,2635.2,2633.7,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748000652388,3.2078,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000652686,3.2078,2634.2,2633.8,39.063]
["bitfinex-derivatives","ETHF0:USTF0",1748000652889,3.2078,2634.8,2633.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748000653087,2.0761,2635.8,2635.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000653388,0.07585814,2636.5,2635.3,39.063]
["bitfinex-derivatives","ETHF0:USTF0",1748000653389,3.2078,2635.7,2635.3,39.063]
["bitfinex-derivatives","ETHF0:USTF0",1748000653583,3.2078,2635.5,2635.3,39.063]
["bitfinex-derivatives","ETHF0:USTF0",1748000653781,3.2078,2635.5,2635.2,0.08009439]
["bitfinex-derivatives","ETHF0:USTF0",1748000653979,0.7589,2635.4,2635.3,0.01322522]
["bitfinex-derivatives","ETHF0:USTF0",1748000654177,3.2078,2635.2,2633.8,81.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748000654382,0.00569498,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000654579,0.00569498,2635.8,2635.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748000654787,0.00569498,2635.8,2635.1,80.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748000654788,0.00569498,2635.8,2635.1,43.509]
["bitfinex-derivatives","ETHF0:USTF0",1748000654987,3.21349498,2635.8,2635.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000655187,0.00569498,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000655391,3.2078,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000655596,2.0392,2636.9,2635.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748000655597,3.2078,2636.4,2635.4,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748000655887,3.2078,2635.9,2635.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1748000656089,3.2078,2636.7,2635.4,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748000656397,0.00569498,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000656579,3.2078,2637.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000656893,3.2078,2638.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000657081,3.2078,2638.0,2637.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748000657281,3.2078,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000657488,0.07580926,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000657690,0.75854,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000657879,5.1032,2638.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000658080,1.89555,2637.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000658284,5.28902363,2637.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000658587,5.28902363,2637.7,2636.3,40.279]
["bitfinex-derivatives","ETHF0:USTF0",1748000658588,0.0758265,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000658888,0.0758265,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000659090,0.0758265,2637.6,2637.3,40.279]
["bitfinex-derivatives","ETHF0:USTF0",1748000659286,0.0758265,2637.6,2637.5,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748000659492,0.0758265,2637.6,2637.4,38.234]
["bitfinex-derivatives","ETHF0:USTF0",1748000659690,0.75829,2637.5,2637.4,38.234]
["bitfinex-derivatives","ETHF0:USTF0",1748000659990,0.0758265,2637.6,2637.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748000660192,0.0758265,2637.6,2637.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000660392,0.76381498,2638.1,2637.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000660393,0.00569498,2638.1,2637.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000660691,0.07581501,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000660990,0.07581501,2638.0,2637.5,45.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748000661387,0.07581501,2638.0,2637.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748000661595,0.07581501,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000661787,0.07581501,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000661987,0.07581501,2638.0,2637.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748000661988,0.75821,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000662185,37.93634,2636.1,2628.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748000662384,1.89848,2633.7,2632.0,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748000662597,43.01679813,2635.6,2632.0,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748000662598,3.2078,2633.6,2632.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748000662802,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000663091,0.75968,2632.7,2632.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748000663293,0.00569498,2633.1,2632.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748000663488,0.00569498,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000663891,3.2078,2634.0,2632.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748000664299,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000664594,3.2078,2634.0,2633.4,2.15806095]
["bitfinex-derivatives","ETHF0:USTF0",1748000664893,3.21349498,2634.0,2633.4,2.15806095]
["bitfinex-derivatives","ETHF0:USTF0",1748000665094,0.00569498,2634.0,2633.4,2.15806095]
["bitfinex-derivatives","ETHF0:USTF0",1748000665297,0.7592,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000665491,3.2078,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000665793,1.9977,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000665994,1.22104548,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000666189,1.22104548,2635.1,2634.1,43.25346095]
["bitfinex-derivatives","ETHF0:USTF0",1748000666190,1.22104548,2635.1,2635.0,46.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748000666397,3.2078,2636.2,2635.0,46.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748000666601,0.75881,2635.7,2635.6,0.01146095]
["bitfinex-derivatives","ETHF0:USTF0",1748000666793,3.79425,2635.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000667095,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000667392,3.2078,2635.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000667592,0.7591,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000667791,0.75913,2634.7,2634.4,0.00569498]
["bitfinex-derivatives","ETHF0:USTF0",1748000667992,0.75913,2634.7,2633.0,38.249]
["bitfinex-derivatives","ETHF0:USTF0",1748000667993,0.76011,2631.2,2629.4,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748000668192,2.286,2631.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000668393,2.286,2631.2,2628.5,38.249]
["bitfinex-derivatives","ETHF0:USTF0",1748000668394,3.2078,2630.2,2629.7,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748000668592,0.76048,2629.9,2629.8,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1748000668897,3.2078,2630.0,2629.8,2.14745474]
["bitfinex-derivatives","ETHF0:USTF0",1748000669088,0.00569498,2630.1,2629.8,2.14745474]
["bitfinex-derivatives","ETHF0:USTF0",1748000669294,3.2078,2630.6,2629.9,41.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748000669593,3.2078,2630.4,2629.9,38.267]
["bitfinex-derivatives","ETHF0:USTF0",1748000669799,3.18024526,2630.1,2630.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1748000670191,0.00569498,2630.3,2630.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000670388,3.21349498,2630.3,2630.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000670605,3.21349498,2630.3,2630.2,45.87439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000670895,3.21349498,2630.3,2630.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000671097,3.2078,2630.6,2630.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000671298,3.2078,2630.7,2629.8,0.00569498]
["bitfinex-derivatives","ETHF0:USTF0",1748000671498,3.2078,2629.9,2629.8,0.00569498]
["bitfinex-derivatives","ETHF0:USTF0",1748000671688,3.2078,2630.3,2629.8,0.00569498]
["bitfinex-derivatives","ETHF0:USTF0",1748000671895,0.8848,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000672089,0.8848,2630.1,2630.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748000672301,4.0926,2630.1,2629.8,0.00569498]
["bitfinex-derivatives","ETHF0:USTF0",1748000672495,3.2078,2630.1,2629.8,5.00569498]
["bitfinex-derivatives","ETHF0:USTF0",1748000672799,3.2078,2630.1,2629.9,42.773]
["bitfinex-derivatives","ETHF0:USTF0",1748000672995,3.93591059,2630.1,2629.8,0.00569498]
["bitfinex-derivatives","ETHF0:USTF0",1748000673196,0.76049,2629.9,2629.8,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000673599,1.48860059,2629.9,2629.8,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000673801,0.76049,2629.9,2629.8,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000674101,2.286,2629.9,2629.8,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000674292,8.77460059,2629.9,2629.8,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000674697,3.2078,2629.4,2628.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000675003,3.2078,2628.8,2628.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000675302,3.2078,2628.6,2628.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000675497,2.286,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000675697,2.286,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000675906,3.2078,2629.8,2628.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748000676103,0.07439941,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000676403,2.20662925,2631.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000676404,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000676704,3.2078,2630.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000676896,3.2078,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000677093,3.2078,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000677299,0.00570624,2629.6,2628.5,5.10999]
["bitfinex-derivatives","ETHF0:USTF0",1748000677501,0.73381185,2629.6,2628.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748000677804,3.2078,2628.7,2628.4,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000678395,3.93590561,2628.7,2628.4,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000678597,3.2078,2628.7,2628.4,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000678799,3.21350624,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000679003,3.94161185,2629.6,2628.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748000679203,3.2078,2629.1,2628.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748000679703,3.2078,2628.8,2628.4,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000679900,3.2078,2629.1,2628.4,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000680104,3.2078,2628.7,2628.4,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000680406,3.2078,2629.1,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748000680602,0.00570624,2629.6,2629.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748000680806,0.5663,2630.6,2630.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748000681101,6.13978154,2631.9,2630.4,20.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748000681102,3.2078,2631.6,2630.4,20.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748000681303,3.2078,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000681502,3.2078,2630.7,2629.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000681503,0.76048,2629.9,2629.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748000681706,3.2078,2629.9,2629.6,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000681912,3.2078,2630.0,2629.6,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000682209,0.00570624,2630.1,2629.6,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000682210,3.2078,2629.7,2629.6,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000682706,0.00570624,2630.1,2629.6,5.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000682906,0.7608,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000683109,3.2078,2628.8,2628.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1748000683309,3.2078,2629.0,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000683604,3.2078,2629.3,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000683908,3.2078,2629.6,2629.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748000684207,3.2078,2629.5,2628.7,38.315]
["bitfinex-derivatives","ETHF0:USTF0",1748000684403,5.294,2629.5,2628.7,38.315]
["bitfinex-derivatives","ETHF0:USTF0",1748000684602,3.2078,2628.8,2628.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748000684797,3.2078,2628.8,2628.5,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000684798,3.2078,2628.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000685002,3.2078,2626.3,2625.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748000685208,3.2078,2625.6,2625.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748000685411,4.0825,2628.7,2625.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748000685412,3.2078,2625.8,2625.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748000685599,3.2078,2627.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000685805,0.00570624,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000685999,17.108,2630.3,2626.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748000686199,40.21072925,2631.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000686200,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000686400,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000686701,3.2078,2628.1,2627.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748000686904,3.2078,2628.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000687218,0.00570624,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000687504,1.9895,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000687702,1.9895,2628.5,2628.4,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748000687908,3.2078,2629.2,2628.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000688208,3.2078,2629.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000688396,5.75257,2630.6,2628.1,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000688397,1.9895,2629.1,2628.1,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000688605,3.2078,2628.4,2628.1,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000689112,0.00570624,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000689404,3.21350624,2628.7,2628.2,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748000689616,0.00570624,2628.7,2628.6,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748000690010,6.24e-06,2628.7,2628.6,8.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748000690314,3.2078,2630.9,2628.6,25.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748000690503,2.20662925,2631.2,2628.6,25.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748000690504,1.00167,2631.1,2631.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748000690700,3.2078,2632.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000690901,7.4800783,2632.3,2631.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748000691105,3.2078,2632.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000691312,0.00372181,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000691613,0.00372181,2631.8,2631.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000691816,0.00372181,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000692007,0.00372181,2631.8,2631.3,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000692313,0.00372181,2631.8,2631.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748000692709,1.81e-06,2631.8,2631.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748000692912,1.81e-06,2631.8,2631.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748000693106,1.81e-06,2631.8,2631.7,11.06066]
["bitfinex-derivatives","ETHF0:USTF0",1748000693412,1.81e-06,2631.8,2631.7,2.85286]
["bitfinex-derivatives","ETHF0:USTF0",1748000693613,1.81e-06,2631.8,2631.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748000693912,1.81e-06,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000694213,3.2078,2629.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000694506,3.2078,2629.8,2624.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748000694507,0.76078,2628.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000694712,0.07439941,2628.1,2627.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748000695105,3.28219941,2628.1,2627.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748000695314,0.00570624,2628.0,2627.5,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000695507,0.00570624,2628.0,2627.5,3.21350624]
["bitfinex-derivatives","ETHF0:USTF0",1748000695708,0.00570624,2628.0,2627.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748000696204,2.29170624,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000696411,2.29170624,2628.0,2627.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748000697115,3.2078,2629.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000697412,6.13978154,2630.1,2629.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748000697615,2.93198154,2630.1,2629.6,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748000697804,2.93198154,2630.1,2630.0,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748000698316,3.2078,2631.2,2630.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748000698609,0.76029,2630.6,2630.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000698815,3.2078,2630.8,2630.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000699011,3.2078,2630.7,2630.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000699215,2.0308,2631.1,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000699407,3.2078,2631.0,2630.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000699607,2.0308,2630.9,2630.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000699808,3.19357794,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000700116,1.16277794,2630.9,2630.3,3.04635]
["bitfinex-derivatives","ETHF0:USTF0",1748000700415,3.2078,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000700611,3.2078,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000700814,0.76019,2630.9,2630.8,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000701007,3.2078,2631.0,2630.8,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000701206,3.2078,2632.1,2630.8,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000701411,3.96786,2631.4,2630.8,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000701607,3.2078,2631.4,2630.4,4.48332418]
["bitfinex-derivatives","ETHF0:USTF0",1748000701807,5.2091,2632.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000702013,0.07439941,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000702214,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000702415,1.90049,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000702621,0.07439941,2632.1,2628.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1748000702622,3.2078,2630.1,2628.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1748000702915,0.76092,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000703120,3.2078,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000703319,0.00570624,2629.4,2627.6,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000703320,2.286,2628.4,2627.6,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000703615,3.2078,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000703816,0.00570624,2629.4,2627.6,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000703817,0.00570624,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000704025,0.00570624,2629.4,2629.0,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1748000704218,0.00570624,2629.4,2629.0,40.608]
["bitfinex-derivatives","ETHF0:USTF0",1748000704725,3.2078,2629.2,2629.0,42.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748000704918,3.2078,2629.2,2629.0,40.608]
["bitfinex-derivatives","ETHF0:USTF0",1748000705515,0.76071,2629.1,2629.0,40.608]
["bitfinex-derivatives","ETHF0:USTF0",1748000705720,8.2078,2629.2,2629.0,40.608]
["bitfinex-derivatives","ETHF0:USTF0",1748000705721,3.2078,2629.2,2629.0,40.608]
["bitfinex-derivatives","ETHF0:USTF0",1748000706216,3.2078,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000706420,3.2078,2630.5,2629.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748000706620,3.2078,2630.5,2629.1,8.94644]
["bitfinex-derivatives","ETHF0:USTF0",1748000706621,3.2078,2631.1,2629.5,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1748000706926,3.2078,2631.1,2627.5,38.05784]
["bitfinex-derivatives","ETHF0:USTF0",1748000706927,3.2078,2629.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000707110,3.2078,2628.2,2627.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748000707315,3.2078,2628.5,2627.9,40.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748000707511,3.2078,2628.5,2627.9,40.37640624]
["bitfinex-derivatives","ETHF0:USTF0",1748000707917,3.2078,2628.1,2627.9,40.37640624]
["bitfinex-derivatives","ETHF0:USTF0",1748000708221,3.2078,2628.1,2627.9,42.66240624]
["bitfinex-derivatives","ETHF0:USTF0",1748000708819,3.2078,2628.1,2627.9,47.66240624]
["bitfinex-derivatives","ETHF0:USTF0",1748000709018,3.2078,2628.6,2628.2,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748000709218,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000709523,3.2078,2629.0,2628.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748000709719,3.2078,2629.0,2628.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748000709720,3.17305133,2629.0,2628.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748000710023,3.2078,2628.7,2628.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748000710320,3.2078,2628.7,2628.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1748000710622,3.2078,2628.7,2628.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748000710623,0.76089,2628.5,2628.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000710922,3.2078,2628.7,2627.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748000710923,1.90218,2628.6,2627.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748000711110,3.2078,2627.5,2627.3,42.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748000711421,0.76126,2627.2,2627.1,9.33798624]
["bitfinex-derivatives","ETHF0:USTF0",1748000711621,3.2078,2627.2,2626.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748000711827,3.2078,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000712117,3.2078,2626.9,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748000712320,3.2078,2626.5,2626.3,42.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748000712625,3.2078,2626.5,2626.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748000712813,3.2078,2626.8,2626.2,38.335]
["bitfinex-derivatives","ETHF0:USTF0",1748000713413,3.2078,2626.8,2626.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748000713618,3.96919,2626.8,2626.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748000713819,0.76155,2626.2,2626.1,0.00570624]
["bitfinex-derivatives","ETHF0:USTF0",1748000714424,3.2078,2625.8,2625.3,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1748000714627,3.16399365,2625.4,2625.3,0.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1748000715125,3.92578365,2625.4,2625.3,0.83822785]
["bitfinex-derivatives","ETHF0:USTF0",1748000715423,3.16399365,2625.4,2625.3,0.83822785]
["bitfinex-derivatives","ETHF0:USTF0",1748000715626,3.2078,2625.9,2625.3,0.83822785]
["bitfinex-derivatives","ETHF0:USTF0",1748000715821,3.2078,2625.6,2625.3,0.83822785]
["bitfinex-derivatives","ETHF0:USTF0",1748000716028,3.2078,2625.6,2624.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1748000716029,1.90448,2625.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000716322,3.2078,2625.6,2624.2,0.0762137]
["bitfinex-derivatives","ETHF0:USTF0",1748000716323,3.2078,2624.5,2624.2,0.0762137]
["bitfinex-derivatives","ETHF0:USTF0",1748000716726,3.96977,2624.8,2624.2,0.0762137]
["bitfinex-derivatives","ETHF0:USTF0",1748000716926,3.2078,2624.3,2624.2,0.0762137]
["bitfinex-derivatives","ETHF0:USTF0",1748000717123,3.21350624,2624.5,2624.2,0.0762137]
["bitfinex-derivatives","ETHF0:USTF0",1748000717322,3.21350624,2624.5,2624.3,0.01781536]
["bitfinex-derivatives","ETHF0:USTF0",1748000717521,3.21350624,2624.5,2624.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748000717729,3.21350624,2624.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000717923,3.2078,2624.5,2623.7,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1748000718130,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000718432,2.17027666,2626.2,2623.5,0.07623403]
["bitfinex-derivatives","ETHF0:USTF0",1748000718433,3.2078,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000718630,0.00571919,2625.2,2624.6,40.52501919]
["bitfinex-derivatives","ETHF0:USTF0",1748000718830,0.00571919,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000719126,3.2078,2625.7,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000719327,3.2078,2625.4,2624.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1748000719525,3.91775,2626.7,2624.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1748000719526,3.2078,2624.7,2624.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1748000720033,8.2078,2624.7,2624.6,0.00571919]
["bitfinex-derivatives","ETHF0:USTF0",1748000720221,8.2078,2624.7,2623.4,38.364]
["bitfinex-derivatives","ETHF0:USTF0",1748000720222,3.2078,2624.4,2622.4,38.374]
["bitfinex-derivatives","ETHF0:USTF0",1748000720422,3.2078,2624.4,2623.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748000720423,3.2078,2623.6,2623.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748000720623,3.2078,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000720828,3.2078,2623.6,2622.9,4.05546]
["bitfinex-derivatives","ETHF0:USTF0",1748000721022,2.1706,2624.3,2623.5,0.0974674]
["bitfinex-derivatives","ETHF0:USTF0",1748000721223,0.00571919,2624.2,2624.1,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748000721427,2.1706,2626.0,2625.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748000721623,1e-08,2626.1,2626.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748000721931,0.92505123,2627.2,2627.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748000722126,1.20896642,2627.7,2627.5,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748000722435,0.00571919,2627.8,2627.7,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748000722627,9.19e-06,2627.8,2627.7,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748000722930,3.2078,2628.9,2627.7,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748000722931,3.2078,2628.9,2627.9,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1748000723128,2.1706,2629.1,2628.4,0.02123337]
["bitfinex-derivatives","ETHF0:USTF0",1748000723323,0.07607165,2629.1,2629.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748000723628,0.07607165,2629.1,2628.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748000723837,0.08175995,2629.1,2629.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748000724032,0.08175995,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000724329,2.36775995,2629.1,2629.0,0.05213275]
["bitfinex-derivatives","ETHF0:USTF0",1748000724930,2.36775995,2629.1,2629.0,0.81287275]
["bitfinex-derivatives","ETHF0:USTF0",1748000725333,2.36775995,2629.1,2629.0,0.05213275]
["bitfinex-derivatives","ETHF0:USTF0",1748000725727,2.2916883,2629.1,2629.0,0.05213275]
["bitfinex-derivatives","ETHF0:USTF0",1748000726231,2.2916883,2629.1,2629.0,0.81287275]
["bitfinex-derivatives","ETHF0:USTF0",1748000726428,1.1293,2630.6,2629.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748000726429,3.2078,2630.1,2629.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748000726632,3.2078,2630.1,2629.0,8.25993275]
["bitfinex-derivatives","ETHF0:USTF0",1748000726633,3.2078,2629.8,2629.0,0.05213275]
["bitfinex-derivatives","ETHF0:USTF0",1748000727124,3.2078,2629.7,2629.0,3.25993275]
["bitfinex-derivatives","ETHF0:USTF0",1748000727320,5.3563,2629.7,2629.3,0.05213275]
["bitfinex-derivatives","ETHF0:USTF0",1748000727735,5.3563,2629.7,2628.6,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000727736,3.2078,2629.4,2628.6,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000727933,3.2078,2628.8,2628.6,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000728230,1.90328,2627.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000728439,3.2078,2625.3,2625.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748000728627,3.2078,2625.3,2624.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748000728829,3.2078,2625.3,2625.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748000729027,3.21350809,2625.5,2625.0,38.44089856]
["bitfinex-derivatives","ETHF0:USTF0",1748000729227,3.2078,2625.2,2625.1,0.07618757]
["bitfinex-derivatives","ETHF0:USTF0",1748000729531,3.2078,2625.2,2625.1,0.83805757]
["bitfinex-derivatives","ETHF0:USTF0",1748000729729,3.2078,2626.0,2625.1,0.07618757]
["bitfinex-derivatives","ETHF0:USTF0",1748000729923,1.9637,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000730129,1.9637,2626.1,2625.7,3.28397016]
["bitfinex-derivatives","ETHF0:USTF0",1748000730324,3.2078,2626.0,2625.8,0.07616726]
["bitfinex-derivatives","ETHF0:USTF0",1748000730535,1.9637,2626.1,2625.8,0.07616726]
["bitfinex-derivatives","ETHF0:USTF0",1748000731238,3.2078,2625.9,2625.8,0.07616726]
["bitfinex-derivatives","ETHF0:USTF0",1748000731834,0.76171,2625.7,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000732032,3.2078,2625.3,2625.0,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000732235,3.2078,2625.3,2624.1,38.367]
["bitfinex-derivatives","ETHF0:USTF0",1748000732436,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000732632,5.3635,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000733135,3.2078,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000733536,3.2078,2625.8,2625.4,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748000733734,3.2078,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000733940,3.2078,2625.8,2625.3,38.37970809]
["bitfinex-derivatives","ETHF0:USTF0",1748000734530,5.3635,2625.8,2625.3,38.37970809]
["bitfinex-derivatives","ETHF0:USTF0",1748000735637,3.2078,2625.5,2625.3,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000735836,2.1204,2625.4,2625.3,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000736329,7.1204,2625.4,2625.3,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000736533,2.1204,2625.4,2625.3,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000737039,0.76182,2625.3,2624.3,39.14008]
["bitfinex-derivatives","ETHF0:USTF0",1748000737340,3.2078,2624.5,2624.3,38.378]
["bitfinex-derivatives","ETHF0:USTF0",1748000737537,2.1204,2624.4,2624.3,38.378]
["bitfinex-derivatives","ETHF0:USTF0",1748000737742,2.1204,2624.4,2622.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1748000738041,3.2078,2623.4,2623.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748000738243,0.00570809,2623.8,2623.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748000738431,3.21350809,2623.8,2623.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1748000738635,3.21350809,2623.8,2623.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748000738834,3.2078,2623.5,2623.4,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748000739148,3.2078,2623.9,2623.5,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1748000739337,3.2078,2623.7,2623.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1748000739734,3.2078,2624.3,2623.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748000739936,1.9962,2624.2,2624.1,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748000740548,3.2078,2624.3,2624.2,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748000740840,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000741041,3.2078,2624.3,2623.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748000741042,3.2078,2624.0,2623.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748000741837,0.00570809,2624.4,2624.3,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748000742037,3.2078,2625.1,2624.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000742241,3.96981,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000742440,3.2078,2624.5,2623.9,38.396]
["bitfinex-derivatives","ETHF0:USTF0",1748000742638,3.2078,2624.2,2623.9,38.396]
["bitfinex-derivatives","ETHF0:USTF0",1748000742843,3.2078,2624.2,2623.9,39.15821]
["bitfinex-derivatives","ETHF0:USTF0",1748000743151,3.2078,2624.2,2623.9,38.396]
["bitfinex-derivatives","ETHF0:USTF0",1748000743545,3.2078,2624.2,2624.1,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1748000744039,3.2078,2625.0,2623.8,1.91133809]
["bitfinex-derivatives","ETHF0:USTF0",1748000744245,3.2078,2624.7,2623.8,2.15180809]
["bitfinex-derivatives","ETHF0:USTF0",1748000744439,2.1654,2625.9,2623.8,2.15180809]
["bitfinex-derivatives","ETHF0:USTF0",1748000744440,2.1654,2624.9,2623.9,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1748000744642,3.2078,2625.0,2624.9,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748000744844,3.2078,2625.0,2624.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1748000745147,2.1654,2625.9,2624.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1748000745148,3.2078,2624.6,2624.4,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1748000745349,3.2078,2624.6,2624.5,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748000745545,3.2078,2625.6,2624.9,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748000745749,3.2078,2625.5,2625.4,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748000745943,5.3732,2625.9,2625.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000746143,5.3732,2625.9,2625.2,2.15180809]
["bitfinex-derivatives","ETHF0:USTF0",1748000746344,5.3732,2625.9,2625.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000746548,3.2078,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000746747,3.2078,2625.6,2625.2,2.91364809]
["bitfinex-derivatives","ETHF0:USTF0",1748000747050,3.96936,2626.2,2625.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000747243,1.9991,2625.7,2625.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000747445,3.2078,2626.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000747645,3.2078,2626.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000747847,3.2078,2626.7,2625.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000747848,1.08773643,2626.3,2625.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748000748041,3.2078,2626.1,2625.2,3.21350809]
["bitfinex-derivatives","ETHF0:USTF0",1748000748553,3.2078,2625.5,2625.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000749249,0.76182,2625.3,2625.2,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000749545,0.76182,2625.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000749546,1.90511,2624.6,2623.1,5.11394]
["bitfinex-derivatives","ETHF0:USTF0",1748000749741,3.2078,2623.7,2623.6,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748000749942,3.2078,2623.8,2623.4,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1748000750143,1.9991,2624.5,2623.4,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1748000750144,3.2078,2624.3,2623.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748000750342,3.2078,2623.9,2623.8,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748000750548,0.00570809,2624.1,2623.6,0.00570809]
["bitfinex-derivatives","ETHF0:USTF0",1748000750753,0.00570809,2624.1,2624.0,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748000751552,3.2078,2624.9,2624.8,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1748000751753,3.2078,2623.2,2617.8,8.4239086]
["bitfinex-derivatives","ETHF0:USTF0",1748000751941,3.2078,2619.4,2617.8,8.4239086]
["bitfinex-derivatives","ETHF0:USTF0",1748000752149,57.573,2623.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000752150,3.2078,2618.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000752347,3.2078,2618.5,2617.6,0.03887542]
["bitfinex-derivatives","ETHF0:USTF0",1748000752645,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000752840,3.2078,2618.5,2618.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748000753046,3.2078,2619.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000753251,2.27683318,2618.5,2618.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748000753452,2.27683318,2618.5,2618.3,0.03887542]
["bitfinex-derivatives","ETHF0:USTF0",1748000753642,3.2078,2619.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000753844,1.90777,2620.9,2618.3,0.03887542]
["bitfinex-derivatives","ETHF0:USTF0",1748000753845,3.2078,2619.3,2618.3,0.03887542]
["bitfinex-derivatives","ETHF0:USTF0",1748000754046,3.2078,2619.5,2618.3,0.03887542]
["bitfinex-derivatives","ETHF0:USTF0",1748000754255,3.2078,2619.5,2618.5,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1748000754452,3.2078,2619.2,2618.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748000754659,3.2078,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000754858,2.15984288,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000755048,1.90699,2622.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000755049,3.2078,2621.5,2619.9,41.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748000755247,3.2078,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000755543,3.2078,2621.5,2618.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748000755544,3.2078,2620.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000755749,3.2078,2620.3,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1748000756058,3.21353044,2620.3,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1748000756261,3.2078,2620.0,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1748000756553,3.21353044,2620.3,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1748000756759,0.00573044,2620.3,2619.8,38.445]
["bitfinex-derivatives","ETHF0:USTF0",1748000757061,3.2078,2621.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000757355,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000757551,3.2078,2623.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000757752,3.2078,2623.0,2621.3,40.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748000757753,3.2078,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000757955,3.2078,2623.7,2621.1,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1748000757956,0.07623113,2623.6,2623.0,2.12621777]
["bitfinex-derivatives","ETHF0:USTF0",1748000758149,0.76245,2623.1,2623.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1748000758350,0.07624566,2623.1,2623.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1748000758653,5.07624566,2623.1,2623.0,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1748000758859,9.04650566,2623.1,2623.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000759049,8.28404566,2623.1,2621.5,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748000759361,2.0769,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000759554,0.07625147,2622.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000759754,0.07625147,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000760052,0.07625147,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000760252,0.07625147,2622.9,2622.4,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748000760253,2.36796924,2622.9,2622.4,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748000760551,2.36796924,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000760751,2.36796924,2622.9,2622.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1748000761158,0.08196924,2622.9,2622.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1748000761349,3.2078,2622.6,2622.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1748000761545,0.0762631,2622.5,2622.3,0.00571777]
["bitfinex-derivatives","ETHF0:USTF0",1748000761747,2.1531631,2622.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000761954,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000762150,0.07628928,2621.6,2621.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748000762349,3.2078,2621.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000762553,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000762752,3.2078,2619.4,2618.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000762952,3.2078,2619.4,2618.9,2.25412913]
["bitfinex-derivatives","ETHF0:USTF0",1748000763152,0.76447,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000763350,3.2078,2616.2,2615.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748000763550,3.2078,2616.3,2615.5,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748000763848,38.443,2618.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000763849,3.2078,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000764051,3.2078,2615.7,2615.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748000764250,0.00572913,2615.9,2615.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000764458,0.00572913,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000764654,2.1836,2617.5,2615.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000764655,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000765157,3.2078,2617.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000765349,3.2078,2617.2,2616.4,40.7145]
["bitfinex-derivatives","ETHF0:USTF0",1748000765551,3.2078,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000765751,3.2078,2616.5,2615.3,38.472]
["bitfinex-derivatives","ETHF0:USTF0",1748000765752,3.2078,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000765949,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000766149,0.00572913,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000766353,0.00572913,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000766554,0.00572913,2617.1,2615.8,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1748000766862,0.00572913,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000767356,2.09462913,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000767557,2.09462913,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000767558,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000767752,0.00572913,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000768155,0.00572913,2617.1,2617.0,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1748000768350,2.86282972,2618.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000768549,3.2078,2618.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000768754,0.07637668,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000768948,0.07637668,2618.6,2618.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748000769155,3.2078,2619.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000769352,0.00572913,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000769553,0.00572913,2619.3,2619.0,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748000769753,0.00572913,2619.3,2619.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748000769961,4.95322972,2620.3,2619.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748000770159,5.14882972,2620.3,2619.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748000770460,5.14882972,2620.3,2619.2,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1748000770663,2.286,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000770855,2.286,2620.3,2619.2,40.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748000770856,2.286,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000771056,3.2078,2620.4,2619.7,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748000771254,3.2078,2620.4,2619.2,38.486]
["bitfinex-derivatives","ETHF0:USTF0",1748000771255,3.2078,2620.1,2619.2,38.486]
["bitfinex-derivatives","ETHF0:USTF0",1748000771458,3.2078,2620.1,2619.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000771761,3.2078,2620.6,2619.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000771959,3.2078,2620.3,2619.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000772156,3.2078,2620.6,2619.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000772457,3.2078,2620.3,2619.4,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1748000772760,3.2078,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000773057,3.2078,2621.1,2620.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748000773255,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000773650,3.2078,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000774062,3.2078,2621.5,2620.3,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748000774264,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000774462,3.2078,2621.5,2620.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748000774667,3.2078,2622.2,2620.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748000774963,3.2078,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000775156,3.2078,2622.2,2621.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748000775562,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000775761,2.0783,2623.3,2621.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748000775762,3.2078,2622.2,2621.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748000775965,3.2078,2622.3,2621.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748000776269,3.2078,2622.8,2621.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748000776559,2.0783,2623.3,2621.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748000776560,3.2078,2621.9,2621.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748000776765,3.2078,2621.9,2621.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000776957,3.2078,2621.4,2621.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000777562,3.2078,2621.7,2621.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000777765,3.2078,2622.0,2621.4,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748000777960,3.2078,2622.3,2621.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748000778160,3.2078,2622.0,2621.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000778657,3.2078,2621.7,2621.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000778860,3.2078,2621.4,2621.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000779357,5.4938,2621.4,2621.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000780056,2.286,2621.4,2621.3,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000780255,2.90831015,2622.0,2621.3,41.68252913]
["bitfinex-derivatives","ETHF0:USTF0",1748000780468,2.14552015,2622.0,2621.3,38.47472913]
["bitfinex-derivatives","ETHF0:USTF0",1748000781062,3.2078,2621.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000781272,3.2078,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000781567,3.2078,2620.9,2620.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748000781761,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000781958,3.2078,2619.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000782159,3.2078,2617.0,2616.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748000782372,3.2078,2616.4,2616.3,0.08217296]
["bitfinex-derivatives","ETHF0:USTF0",1748000782559,1.91567913,2617.9,2616.3,0.08217296]
["bitfinex-derivatives","ETHF0:USTF0",1748000782560,3.2078,2617.1,2616.3,0.08217296]
["bitfinex-derivatives","ETHF0:USTF0",1748000782869,3.2078,2616.6,2616.4,0.07644091]
["bitfinex-derivatives","ETHF0:USTF0",1748000783069,3.2078,2616.7,2616.4,0.07644091]
["bitfinex-derivatives","ETHF0:USTF0",1748000783965,0.76438,2616.5,2616.4,0.07644091]
["bitfinex-derivatives","ETHF0:USTF0",1748000784172,2.286,2616.5,2616.4,0.07644091]
["bitfinex-derivatives","ETHF0:USTF0",1748000784575,2.286,2616.5,2616.4,5.07644091]
["bitfinex-derivatives","ETHF0:USTF0",1748000784765,3.2078,2617.3,2616.4,5.07644091]
["bitfinex-derivatives","ETHF0:USTF0",1748000784960,3.2078,2617.3,2616.5,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1748000785260,3.2078,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000785463,3.2078,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000785664,3.2078,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000785867,3.2078,2618.2,2617.2,8.28421754]
["bitfinex-derivatives","ETHF0:USTF0",1748000786063,2.14552015,2618.4,2617.3,0.07641462]
["bitfinex-derivatives","ETHF0:USTF0",1748000786566,3.2078,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000786768,3.2078,2618.3,2617.5,3.28420878]
["bitfinex-derivatives","ETHF0:USTF0",1748000786966,3.2078,2618.3,2617.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1748000787265,3.2078,2618.6,2617.6,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1748000787464,3.2078,2618.6,2617.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1748000787665,3.2078,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000787860,3.2078,2618.3,2617.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1748000788059,3.2078,2617.8,2617.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1748000788270,3.97173,2618.1,2617.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1748000788572,3.2078,2617.9,2617.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1748000788778,0.76395,2618.0,2617.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1748000789072,3.2078,2617.7,2617.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000789468,3.97184,2617.7,2617.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000789660,0.76409,2617.5,2617.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000789863,3.2078,2617.7,2617.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000790270,0.76409,2617.5,2617.4,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000790565,2.2698,2617.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000790773,3.2078,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000790972,4.18013,2617.4,2614.7,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748000790973,3.2078,2615.9,2614.7,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748000791168,3.97262,2615.0,2614.9,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748000791367,3.97262,2615.0,2614.2,41.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748000791368,0.76485,2614.9,2614.2,38.494]
["bitfinex-derivatives","ETHF0:USTF0",1748000791567,3.2078,2615.0,2614.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000791763,0.00572913,2615.2,2614.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000791764,3.97265,2614.9,2614.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000792072,3.2078,2614.9,2614.7,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000792268,3.2078,2614.9,2614.8,5.82033987]
["bitfinex-derivatives","ETHF0:USTF0",1748000792473,3.2078,2616.2,2615.4,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748000792681,3.2078,2616.2,2615.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748000792864,3.2078,2616.5,2615.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748000793067,3.2078,2616.1,2615.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748000793261,3.2078,2617.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000793470,3.2078,2616.4,2616.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748000793669,3.2078,2616.4,2616.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748000793874,3.2078,2616.9,2616.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748000794067,3.2078,2616.6,2616.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748000794271,3.2078,2616.6,2616.3,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748000794467,3.2078,2616.8,2616.3,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748000794777,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000794974,2.3681,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000794975,3.2078,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000795176,2.86282972,2618.4,2618.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748000795177,0.89295631,2618.4,2618.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1748000795377,3.2078,2619.2,2619.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1748000795774,2.86405558,2619.6,2619.2,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1748000795968,3.2078,2619.3,2618.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000796170,3.97145,2619.0,2618.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000796372,3.2078,2619.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000796570,3.2078,2619.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000796776,2.86405558,2619.6,2617.1,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1748000796777,3.2078,2618.8,2617.1,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1748000796980,3.2078,2617.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000797173,3.2078,2618.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000797379,0.00572913,2617.6,2617.0,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000797680,0.00572913,2617.6,2617.0,0.76992913]
["bitfinex-derivatives","ETHF0:USTF0",1748000797872,0.00572913,2617.6,2617.0,5.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000798076,1.15377537,2618.7,2618.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1748000798275,1.15377537,2618.7,2618.6,41.54976]
["bitfinex-derivatives","ETHF0:USTF0",1748000798576,0.35405537,2618.7,2618.6,44.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748000798770,0.35405537,2618.7,2618.6,48.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748000798975,3.2078,2619.6,2618.6,48.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748000799281,3.2078,2619.3,2618.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1748000799477,2.2595,2621.0,2618.9,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748000799782,2.2595,2621.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000799783,0.76423,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000799972,3.2078,2616.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000800169,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000800369,3.2078,2617.2,2616.7,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748000800580,3.2078,2617.5,2616.8,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748000800775,0.00572913,2617.4,2616.9,3.21352913]
["bitfinex-derivatives","ETHF0:USTF0",1748000800980,3.2078,2617.2,2616.9,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000801182,3.2078,2617.2,2617.0,43.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748000801370,3.2078,2617.2,2617.0,43.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748000801880,3.2078,2617.2,2617.0,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748000802285,3.2078,2617.2,2617.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748000802583,0.7642,2617.1,2617.0,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748000802881,0.7642,2617.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000802882,3.2078,2616.5,2614.9,0.025323]
["bitfinex-derivatives","ETHF0:USTF0",1748000803074,3.2078,2615.0,2614.9,0.025323]
["bitfinex-derivatives","ETHF0:USTF0",1748000803378,2.2426,2617.0,2614.9,0.025323]
["bitfinex-derivatives","ETHF0:USTF0",1748000803379,3.2078,2615.4,2614.9,2.356923]
["bitfinex-derivatives","ETHF0:USTF0",1748000803579,3.2078,2615.0,2614.9,2.356923]
["bitfinex-derivatives","ETHF0:USTF0",1748000803976,0.00572913,2615.2,2615.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748000804487,0.00572913,2615.2,2615.1,5.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748000804677,0.00572913,2615.2,2615.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000805187,0.00572913,2615.2,2614.7,0.77061913]
["bitfinex-derivatives","ETHF0:USTF0",1748000805476,0.76501,2614.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000805681,3.2078,2613.4,2613.3,3.14731]
["bitfinex-derivatives","ETHF0:USTF0",1748000806070,3.2078,2613.4,2613.3,8.14731]
["bitfinex-derivatives","ETHF0:USTF0",1748000806274,3.2078,2613.4,2613.3,48.94731]
["bitfinex-derivatives","ETHF0:USTF0",1748000806671,0.00572913,2613.6,2613.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748000806875,3.21352913,2613.6,2613.1,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000807077,3.2078,2613.2,2613.1,0.77109913]
["bitfinex-derivatives","ETHF0:USTF0",1748000807279,3.2078,2613.2,2613.1,40.80572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000807482,3.2078,2613.2,2613.1,0.00572913]
["bitfinex-derivatives","ETHF0:USTF0",1748000807671,3.2078,2613.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000807672,3.2078,2612.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000807875,5.22761707,2613.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000807876,3.2078,2612.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000808079,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000808380,3.2078,2611.9,2611.3,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1748000808582,3.2135402,2611.9,2611.3,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000808781,2e-07,2611.9,2611.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748000808977,2e-07,2611.9,2611.8,5.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748000809175,3.2078,2613.2,2611.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000809373,3.2078,2613.2,2613.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748000809579,3.2078,2613.2,2613.1,5.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748000809873,3.2078,2613.2,2612.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748000809874,8.2078,2613.2,2612.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748000810076,3.2078,2612.7,2611.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748000810274,0.0057402,2612.5,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000810477,3.2078,2612.1,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000810981,3.2078,2612.4,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000811183,3.2078,2612.1,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000811383,3.2078,2612.4,2612.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000811583,3.2078,2612.4,2612.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748000811886,0.0057402,2612.5,2612.4,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748000812087,5.69982028,2612.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000812276,3.2078,2612.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000812482,3.2078,2611.4,2611.3,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748000812680,3.2078,2611.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000812880,3.2078,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000813081,3.2078,2611.5,2611.3,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748000813384,3.2078,2611.8,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000813689,3.2078,2612.0,2611.5,38.557]
["bitfinex-derivatives","ETHF0:USTF0",1748000813989,3.2078,2612.0,2611.7,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748000814194,3.2078,2612.0,2611.5,38.557]
["bitfinex-derivatives","ETHF0:USTF0",1748000814583,3.2078,2612.3,2611.5,38.557]
["bitfinex-derivatives","ETHF0:USTF0",1748000815188,0.0057402,2612.5,2612.4,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748000815483,3.2078,2613.2,2612.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000815682,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000815989,8.20780028,2612.9,2612.4,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748000816193,8.20780028,2612.9,2611.6,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748000816194,3.2078,2612.6,2612.1,38.563]
["bitfinex-derivatives","ETHF0:USTF0",1748000816486,3.2078,2612.2,2612.1,38.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1748000816689,0.0057402,2612.6,2612.1,38.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1748000816888,3.2135402,2612.6,2612.1,38.5687402]
["bitfinex-derivatives","ETHF0:USTF0",1748000817288,3.2135402,2612.6,2612.1,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000817487,3.2135402,2612.6,2612.5,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748000817488,0.0057402,2612.6,2612.5,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748000817881,3.2078,2613.2,2613.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748000818087,3.2078,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000818686,0.76554,2612.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000818886,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000819187,3.2078,2612.3,2611.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1748000819486,3.2078,2611.9,2611.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1748000819787,3.2135402,2612.1,2611.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1748000820285,3.2135402,2612.1,2611.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1748000820489,0.0057402,2612.1,2611.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748000820686,0.0057402,2612.1,2611.9,38.569]
["bitfinex-derivatives","ETHF0:USTF0",1748000821188,0.76581,2611.6,2611.5,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000821386,3.2078,2611.3,2609.6,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748000821585,2.4966,2612.0,2608.9,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748000821586,3.2078,2610.1,2608.9,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748000821782,1.91504,2611.0,2609.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748000821783,3.2078,2610.0,2609.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748000822085,3.2078,2610.3,2609.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748000822284,3.2078,2609.6,2609.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748000822487,0.0057402,2609.7,2609.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748000822686,2e-07,2609.7,2609.3,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748000822888,2e-07,2609.7,2609.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748000823204,3.2078,2610.9,2610.8,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748000823380,3.2078,2611.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000823579,3.2078,2611.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000823785,3.2078,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000823984,3.2078,2611.7,2610.8,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1748000824184,3.2078,2611.2,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000824586,2.4181,2611.1,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000824990,7.40694524,2611.1,2611.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000825191,7.4181,2611.1,2609.8,38.58]
["bitfinex-derivatives","ETHF0:USTF0",1748000825389,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000825590,0.0057402,2611.5,2609.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748000825591,0.0057402,2611.5,2611.4,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748000825791,2.12875055,2613.6,2611.4,86.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748000825792,2.4181,2613.0,2611.4,86.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748000825991,2.4181,2613.0,2612.9,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748000826194,5.33655055,2613.6,2613.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748000826397,4.98884524,2613.6,2612.9,38.589]
["bitfinex-derivatives","ETHF0:USTF0",1748000826592,6.06903404,2614.0,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000826795,2.86123404,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000826994,3.2078,2613.7,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000827190,3.2078,2613.3,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000827597,8.19664524,2613.3,2613.0,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000827794,0.0057402,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000828097,3.2078,2614.4,2613.4,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1748000828284,3.2078,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000828491,3.2078,2614.1,2613.0,3.2135402]
["bitfinex-derivatives","ETHF0:USTF0",1748000828686,3.2078,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000828988,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000829201,3.2078,2614.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000829202,4.99458544,2614.4,2614.3,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1748000829496,8.29003958,2614.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000829696,3.2078,2613.2,2612.0,38.586]
["bitfinex-derivatives","ETHF0:USTF0",1748000829897,3.2078,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000830099,3.2078,2613.2,2613.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748000830292,3.2078,2613.8,2613.5,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748000830596,0.07650231,2614.3,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000830597,0.0057402,2613.9,2613.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000830792,0.0057402,2613.9,2613.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748000830988,2.86123404,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000831287,8.59168617,2616.8,2615.5,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748000831288,3.2078,2616.0,2615.5,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748000831488,3.2078,2616.7,2616.1,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748000831691,0.07643506,2616.6,2615.4,38.58]
["bitfinex-derivatives","ETHF0:USTF0",1748000831896,3.2078,2616.3,2615.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748000832192,3.2078,2616.3,2614.7,3.82444]
["bitfinex-derivatives","ETHF0:USTF0",1748000832193,3.2078,2615.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000832395,3.2078,2612.6,2611.9,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748000832597,3.2078,2612.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000832803,3.2078,2612.2,2611.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748000833097,3.2078,2612.6,2611.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748000833291,3.2078,2611.9,2611.6,2.3046402]
["bitfinex-derivatives","ETHF0:USTF0",1748000833487,3.2078,2611.8,2611.6,2.3046402]
["bitfinex-derivatives","ETHF0:USTF0",1748000833692,0.0057402,2612.2,2611.7,39.34578]
["bitfinex-derivatives","ETHF0:USTF0",1748000833889,3.2078,2611.9,2611.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748000834096,3.2078,2611.9,2611.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000834292,3.2078,2611.9,2611.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000834491,0.0057402,2612.2,2611.8,9.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748000834685,0.0057402,2612.2,2611.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000834686,3.2078,2612.0,2611.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000834890,0.0057402,2612.2,2611.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000835098,0.0057402,2612.2,2611.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748000835293,3.2078,2612.0,2611.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748000835496,3.2078,2612.0,2611.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000835894,8.19090504,2612.0,2611.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000836100,0.76579,2611.7,2610.2,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748000836393,5.0,2612.0,2609.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748000836394,3.2078,2610.5,2610.3,38.65961954]
["bitfinex-derivatives","ETHF0:USTF0",1748000836585,3.2078,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000836794,3.2078,2611.0,2610.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748000836988,3.2078,2610.7,2610.4,0.0057402]
["bitfinex-derivatives","ETHF0:USTF0",1748000837194,3.2078,2610.7,2610.4,2.2917402]
["bitfinex-derivatives","ETHF0:USTF0",1748000837399,8.18516484,2610.7,2610.4,2.2917402]
["bitfinex-derivatives","ETHF0:USTF0",1748000837595,8.18516484,2610.7,2610.5,0.07661367]
["bitfinex-derivatives","ETHF0:USTF0",1748000837897,8.18516484,2610.7,2609.3,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748000837898,3.2078,2607.3,2605.7,3.09233365]
["bitfinex-derivatives","ETHF0:USTF0",1748000838105,3.2078,2606.0,2605.8,0.07675186]
["bitfinex-derivatives","ETHF0:USTF0",1748000838293,3.2078,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000838496,3.2078,2606.0,2605.8,2.44695186]
["bitfinex-derivatives","ETHF0:USTF0",1748000838703,3.2078,2606.0,2605.9,0.07674891]
["bitfinex-derivatives","ETHF0:USTF0",1748000839302,3.2078,2606.0,2605.9,5.07674891]
["bitfinex-derivatives","ETHF0:USTF0",1748000839501,3.2078,2606.0,2605.9,0.07674891]
["bitfinex-derivatives","ETHF0:USTF0",1748000839898,3.2078,2606.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000839899,0.7675,2605.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000840099,3.2078,2605.6,2604.7,0.07678427]
["bitfinex-derivatives","ETHF0:USTF0",1748000840395,3.2078,2605.2,2604.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748000840603,3.2078,2605.6,2604.9,0.07677837]
["bitfinex-derivatives","ETHF0:USTF0",1748000840901,3.2078,2605.1,2605.0,0.00575484]
["bitfinex-derivatives","ETHF0:USTF0",1748000841108,3.2078,2605.5,2605.0,2.55333027]
["bitfinex-derivatives","ETHF0:USTF0",1748000841406,3.2078,2605.6,2605.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748000841698,42.24551799,2609.1,2605.3,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748000841699,3.2078,2607.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000841894,3.2078,2607.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000842093,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000842294,3.2078,2607.4,2606.6,40.8767283]
["bitfinex-derivatives","ETHF0:USTF0",1748000842491,3.2078,2607.4,2606.7,0.0824802]
["bitfinex-derivatives","ETHF0:USTF0",1748000842492,0.76722,2606.8,2606.7,0.0824802]
["bitfinex-derivatives","ETHF0:USTF0",1748000842793,3.1253198,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000842999,3.2078,2606.2,2605.8,0.07675186]
["bitfinex-derivatives","ETHF0:USTF0",1748000843201,3.2078,2605.9,2605.8,0.07675186]
["bitfinex-derivatives","ETHF0:USTF0",1748000843896,3.1310433,2605.6,2604.2,0.84963772]
["bitfinex-derivatives","ETHF0:USTF0",1748000844093,1.92437484,2606.1,2604.3,0.07679606]
["bitfinex-derivatives","ETHF0:USTF0",1748000844094,3.2078,2604.4,2604.3,0.07679606]
["bitfinex-derivatives","ETHF0:USTF0",1748000844295,2.818,2605.8,2604.3,0.07679606]
["bitfinex-derivatives","ETHF0:USTF0",1748000844296,3.2078,2604.5,2604.3,0.07679606]
["bitfinex-derivatives","ETHF0:USTF0",1748000844497,3.2078,2604.5,2600.1,2.48414152]
["bitfinex-derivatives","ETHF0:USTF0",1748000844498,50.44185643,2604.4,2600.1,2.48414152]
["bitfinex-derivatives","ETHF0:USTF0",1748000844697,50.44185643,2604.4,2597.9,42.97579157]
["bitfinex-derivatives","ETHF0:USTF0",1748000844698,3.2078,2600.1,2597.9,4.34679157]
["bitfinex-derivatives","ETHF0:USTF0",1748000844897,3.2078,2597.8,2596.4,15.29231619]
["bitfinex-derivatives","ETHF0:USTF0",1748000845099,38.629,2600.6,2596.3,6.66562469]
["bitfinex-derivatives","ETHF0:USTF0",1748000845100,3.2078,2596.9,2596.3,6.66562469]
["bitfinex-derivatives","ETHF0:USTF0",1748000845303,3.2078,2596.4,2595.2,30.5847972]
["bitfinex-derivatives","ETHF0:USTF0",1748000845498,3.2078,2595.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000845696,3.2078,2594.9,2593.8,23.59903809]
["bitfinex-derivatives","ETHF0:USTF0",1748000845904,3.2078,2595.4,2593.8,23.59903809]
["bitfinex-derivatives","ETHF0:USTF0",1748000846097,3.2078,2597.2,2594.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1748000846297,3.2078,2596.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000846606,3.2078,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000846804,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000847103,2.286,2595.9,2595.6,0.01016574]
["bitfinex-derivatives","ETHF0:USTF0",1748000847403,3.2078,2595.8,2595.6,0.01016574]
["bitfinex-derivatives","ETHF0:USTF0",1748000847603,8.20074293,2595.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000847794,4.99294293,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000848103,3.2078,2597.2,2596.1,15.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748000848300,3.2078,2596.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000848506,0.2213,2598.6,2594.7,38.698]
["bitfinex-derivatives","ETHF0:USTF0",1748000848507,3.2078,2597.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000848698,3.2078,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000848894,3.2078,2597.6,2594.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748000848895,3.2078,2597.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000849100,0.00577801,2596.5,2595.7,15.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748000849302,3.2078,2592.0,2589.5,4.13737209]
["bitfinex-derivatives","ETHF0:USTF0",1748000849503,3.2078,2593.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000849705,3.2078,2592.1,2589.5,4.13737209]
["bitfinex-derivatives","ETHF0:USTF0",1748000849901,3.2078,2590.9,2589.5,4.13737209]
["bitfinex-derivatives","ETHF0:USTF0",1748000850099,6.73699681,2594.1,2589.5,4.13737209]
["bitfinex-derivatives","ETHF0:USTF0",1748000850303,5.3961,2594.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000850304,3.2078,2590.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000850507,3.2078,2590.2,2588.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1748000850701,3.2078,2591.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000850897,3.2078,2591.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000851109,3.2078,2591.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000851302,2.39171,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000851498,0.2432,2593.8,2590.2,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1748000851714,3.2078,2595.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000851908,0.07705644,2595.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000852101,0.00578983,2594.2,2593.7,3.21358983]
["bitfinex-derivatives","ETHF0:USTF0",1748000852303,3.2078,2595.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000852502,3.2078,2594.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000852803,2.36305644,2595.5,2595.1,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1748000853111,2.35726958,2595.5,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000853306,0.07705941,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000853507,3.2078,2595.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000853712,3.2078,2594.9,2594.6,0.00578983]
["bitfinex-derivatives","ETHF0:USTF0",1748000853911,0.00578983,2595.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000854105,0.07706832,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000854311,0.07706832,2595.1,2594.8,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748000854507,6.73699681,2600.5,2593.9,38.774]
["bitfinex-derivatives","ETHF0:USTF0",1748000854508,3.2078,2596.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000854716,3.2078,2597.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000854914,3.2078,2598.3,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000855119,0.00577857,2597.9,2597.4,0.00577857]
["bitfinex-derivatives","ETHF0:USTF0",1748000855411,0.00577857,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000855909,2.286,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000855910,3.2078,2598.1,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000856217,3.2078,2596.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000856410,3.2078,2597.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000856611,3.2078,2597.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000856911,3.2078,2597.6,2595.7,3.21357857]
["bitfinex-derivatives","ETHF0:USTF0",1748000857117,0.77047,2595.8,2595.7,0.00577857]
["bitfinex-derivatives","ETHF0:USTF0",1748000857312,3.2078,2595.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000857517,3.2078,2594.6,2594.3,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748000857714,3.2078,2594.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000858014,3.2078,2594.2,2590.5,38.787]
["bitfinex-derivatives","ETHF0:USTF0",1748000858015,3.2078,2594.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000858216,3.2078,2594.0,2590.5,38.787]
["bitfinex-derivatives","ETHF0:USTF0",1748000858217,2.286,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000858407,2.286,2594.0,2592.0,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748000858408,0.00577857,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000858610,0.00577857,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000858814,0.00577857,2593.3,2593.2,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748000859020,0.00577857,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000859225,2.29177857,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000859422,2.29177857,2593.3,2592.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748000859423,0.77148,2592.4,2592.3,1.56261]
["bitfinex-derivatives","ETHF0:USTF0",1748000859618,3.2078,2592.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000859814,3.2078,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000860019,2.286,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000860219,2.286,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000860415,3.2078,2595.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000860617,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000860822,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000861021,3.2078,2594.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000861221,3.2078,2593.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000861429,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000861617,3.2078,2591.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000861926,0.0209,2592.0,2589.5,0.07723498]
["bitfinex-derivatives","ETHF0:USTF0",1748000862122,3.2078,2589.6,2589.5,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000862326,3.98012,2589.6,2589.5,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000862619,3.2078,2590.7,2589.5,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000862821,3.2078,2590.7,2586.5,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1748000862822,3.2078,2589.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000863123,2.5978,2591.9,2586.8,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1748000863124,3.2078,2589.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000863319,3.2078,2589.9,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000863320,2.286,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000863524,3.2078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000863827,0.00579016,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000864020,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000864218,3.2078,2591.7,2589.8,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1748000864415,0.77127,2593.2,2591.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748000864621,0.77111,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000864825,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000865120,3.2078,2595.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000865322,3.2078,2595.9,2594.8,0.03774012]
["bitfinex-derivatives","ETHF0:USTF0",1748000865527,3.2078,2595.1,2594.8,0.03774012]
["bitfinex-derivatives","ETHF0:USTF0",1748000865725,3.2078,2596.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000865916,0.00579016,2595.5,2594.8,0.03774012]
["bitfinex-derivatives","ETHF0:USTF0",1748000866121,2.29179016,2595.5,2594.9,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1748000866322,0.07705941,2595.4,2594.9,3.21359016]
["bitfinex-derivatives","ETHF0:USTF0",1748000866524,0.07705941,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000866928,0.07705941,2595.4,2595.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000867124,0.07705941,2595.4,2595.1,0.03774012]
["bitfinex-derivatives","ETHF0:USTF0",1748000867125,2.36305941,2595.4,2595.1,0.03774012]
["bitfinex-derivatives","ETHF0:USTF0",1748000867426,2.36305941,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000867627,3.2078,2598.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000867828,3.2078,2599.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000868126,0.07692899,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000868323,0.15385021,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000868525,0.07692899,2599.8,2599.7,8.24554012]
["bitfinex-derivatives","ETHF0:USTF0",1748000868726,0.07692899,2599.8,2599.7,49.04554012]
["bitfinex-derivatives","ETHF0:USTF0",1748000869125,2.36292899,2599.8,2599.7,49.04554012]
["bitfinex-derivatives","ETHF0:USTF0",1748000869439,0.07692122,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000869632,3.2078,2598.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000869931,3.2078,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000870139,3.2078,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000870140,0.077006,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000870726,3.2078,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000870930,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000871123,2.286,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000871428,2.286,2596.9,2593.1,38.825]
["bitfinex-derivatives","ETHF0:USTF0",1748000871429,10.4938,2596.9,2593.1,38.825]
["bitfinex-derivatives","ETHF0:USTF0",1748000871632,3.2078,2595.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000872021,0.00577868,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000872228,0.07692122,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000872525,0.07692122,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000872833,3.2078,2594.8,2593.2,0.07712478]
["bitfinex-derivatives","ETHF0:USTF0",1748000873025,3.2078,2594.8,2593.2,0.84836478]
["bitfinex-derivatives","ETHF0:USTF0",1748000873227,0.00577868,2594.3,2593.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1748000873530,0.00577868,2594.3,2593.8,40.87710694]
["bitfinex-derivatives","ETHF0:USTF0",1748000873930,0.00577868,2594.3,2593.9,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748000874121,2.286,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000874328,0.0489249,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000874627,0.00576513,2594.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000874828,3.2078,2593.7,2593.5,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748000875229,0.07692122,2593.6,2593.5,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748000875434,2.286,2593.7,2593.5,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748000875640,2.286,2593.7,2593.5,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748000875929,1.54216186,2593.6,2593.5,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748000876127,3.82816186,2593.6,2593.5,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748000876328,3.2078,2594.3,2593.5,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748000876530,3.2078,2594.3,2593.5,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748000876724,3.2078,2594.4,2593.5,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1748000876928,2.10696563,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000877134,2.286,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000877328,3.2904999,2594.4,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000877523,3.21357868,2594.4,2593.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748000877726,3.21357868,2594.4,2593.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000877727,0.00577868,2594.4,2593.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000877936,1.25330868,2594.5,2594.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748000878229,2.83693085,2595.5,2595.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748000878535,2.83693085,2595.5,2595.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748000878737,3.2078,2595.9,2595.4,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748000879035,3.2078,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000879222,2.83693085,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000879426,0.00576513,2596.2,2595.9,38.839]
["bitfinex-derivatives","ETHF0:USTF0",1748000879630,0.00576513,2596.6,2595.9,38.839]
["bitfinex-derivatives","ETHF0:USTF0",1748000879830,0.00577868,2596.5,2595.9,38.839]
["bitfinex-derivatives","ETHF0:USTF0",1748000880030,0.00577868,2596.5,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000880329,0.67149322,2597.4,2597.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748000880535,2.99779999,2598.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000880731,2.99779999,2598.4,2595.9,38.839]
["bitfinex-derivatives","ETHF0:USTF0",1748000880732,3.2078,2599.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000880930,3.2078,2599.6,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000881130,3.2078,2598.6,2598.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000881439,1.92464,2597.9,2595.9,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748000881737,3.2078,2596.6,2595.3,0.07706238]
["bitfinex-derivatives","ETHF0:USTF0",1748000881932,0.77577513,2597.4,2595.3,0.07706238]
["bitfinex-derivatives","ETHF0:USTF0",1748000882136,0.00576513,2597.1,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000882332,5.57072122,2597.4,2596.0,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1748000882639,0.00577868,2597.0,2596.4,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1748000882841,3.97806,2596.5,2596.4,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1748000883133,0.77091,2594.4,2593.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748000883334,0.00576513,2593.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000883530,3.2078,2594.2,2592.3,0.07715156]
["bitfinex-derivatives","ETHF0:USTF0",1748000883727,3.2078,2594.6,2593.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748000883935,0.00576513,2594.2,2594.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1748000884130,5.4938,2594.2,2594.0,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1748000884324,0.00576513,2593.0,2592.3,0.07715156]
["bitfinex-derivatives","ETHF0:USTF0",1748000884530,3.2078,2593.2,2592.3,0.98518116]
["bitfinex-derivatives","ETHF0:USTF0",1748000884732,2.7034,2593.5,2592.3,0.98518116]
["bitfinex-derivatives","ETHF0:USTF0",1748000884733,3.2078,2592.4,2592.3,0.98518116]
["bitfinex-derivatives","ETHF0:USTF0",1748000884932,2.7034,2593.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000884933,3.2078,2592.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000885139,3.2078,2590.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000885328,3.2078,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000885640,38.831,2592.0,2586.2,5.91189783]
["bitfinex-derivatives","ETHF0:USTF0",1748000885641,38.847,2590.2,2588.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000885826,3.2078,2589.1,2588.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000886029,0.00576513,2588.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000886332,0.00576513,2588.6,2583.6,21.21990233]
["bitfinex-derivatives","ETHF0:USTF0",1748000886333,3.2078,2585.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000886534,3.2078,2586.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000886728,3.0683,2588.7,2585.0,12.48296265]
["bitfinex-derivatives","ETHF0:USTF0",1748000886729,3.2078,2586.9,2585.0,12.48296265]
["bitfinex-derivatives","ETHF0:USTF0",1748000886926,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000887238,3.2078,2587.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000887532,3.2078,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000887726,0.00580181,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000887927,0.00580181,2587.1,2586.8,11.48296265]
["bitfinex-derivatives","ETHF0:USTF0",1748000888127,2.29180181,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000888335,3.2078,2588.5,2586.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000888536,3.2078,2587.5,2586.9,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748000888833,3.2078,2588.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000889035,4.99628021,2590.6,2586.9,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748000889036,3.2078,2590.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000889338,3.2078,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000889534,3.2078,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000889742,3.21358815,2591.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000889939,0.00578815,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000890145,0.00578815,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000890438,0.00578815,2591.0,2588.7,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748000890439,0.77238,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000890742,3.2078,2589.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000890946,3.2078,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000891134,2.286,2590.5,2590.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748000891437,3.2078,2591.4,2590.4,3.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1748000891639,0.00578815,2590.6,2590.5,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1748000891837,0.00578815,2590.6,2590.1,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1748000892143,3.2078,2590.3,2588.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748000892341,2.286,2591.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000892642,3.97349619,2593.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000892840,0.07712181,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000893039,0.07712181,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000893246,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000893441,3.2078,2592.7,2592.5,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1748000893740,2.63e-06,2592.6,2592.5,4.52644895]
["bitfinex-derivatives","ETHF0:USTF0",1748000893940,3.2078,2595.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000894138,1.16438499,2594.9,2594.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748000894338,2.286,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000894640,2.286,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000894835,3.46596379,2596.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000895041,3.46596379,2596.7,2595.1,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1748000895042,0.00578815,2595.7,2595.1,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1748000895234,0.00578815,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000895638,5.00578815,2595.7,2595.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000895833,0.00578815,2595.7,2595.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000896036,5.00578815,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000896239,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000896434,3.2078,2595.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000896637,3.2078,2594.8,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000896839,0.00578815,2595.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000896840,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000897033,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000897339,38.893,2595.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000897340,3.2078,2594.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000897543,3.2078,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000897743,2.29178815,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000897945,3.2078,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000898133,2.29178815,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000898334,0.00578815,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000898540,8.15e-06,2594.2,2594.1,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748000898844,5.00000815,2594.2,2593.7,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1748000899141,2.28600815,2594.2,2593.7,2.29178815]
["bitfinex-derivatives","ETHF0:USTF0",1748000899441,2.78920225,2596.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000899634,2.7221,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000899836,2.09840321,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000900039,2.7221,2597.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000900250,2.286,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000900434,3.2078,2599.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000900635,2.8699,2600.3,2597.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000900636,0.00577545,2597.6,2597.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000900938,3.2078,2599.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000901139,3.2078,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000901439,3.2078,2598.6,2597.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1748000901641,3.2078,2598.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000901847,5.9468,2598.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000902043,0.00577545,2598.2,2597.6,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000902449,0.00577545,2598.2,2597.6,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1748000902635,0.00577545,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000902842,3.2078,2600.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000903035,3.2078,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000903245,0.07693195,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000903446,0.07693195,2599.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000903746,3.2078,2599.3,2598.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000903944,3.2078,2598.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000904254,0.06699755,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000904543,0.07692307,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000904743,0.07692307,2600.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000904744,0.76927,2599.9,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000904946,3.2078,2599.0,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000905144,3.2078,2598.6,2598.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000905350,0.07696748,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000905547,0.07696748,2598.5,2598.4,1.98127536]
["bitfinex-derivatives","ETHF0:USTF0",1748000905737,3.2078,2599.4,2598.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000905940,0.07694379,2599.3,2598.6,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000906149,3.13240379,2599.3,2598.6,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000906352,2.36294379,2599.3,2598.6,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000906646,3.2078,2598.8,2598.6,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000906845,2.36294379,2599.3,2598.7,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1748000907047,3.2078,2600.8,2599.1,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1748000907241,3.2078,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000907447,3.2078,2600.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000907744,3.2078,2599.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000907952,3.2078,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000908153,2.29177545,2598.6,2598.1,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1748000908355,10.49957545,2598.6,2598.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000908647,0.77006,2597.2,2597.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000908950,2.9647,2598.5,2597.5,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748000909253,2.286,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000909458,3.05568,2598.5,2598.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000909656,2.286,2598.5,2597.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748000909953,1.92546,2596.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000910144,3.2078,2596.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000910450,3.2078,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000910649,0.00577545,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000910851,0.00577545,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000911154,3.2078,2598.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000911449,3.2078,2597.4,2596.4,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748000911650,3.2078,2597.1,2596.4,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748000911852,3.2078,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000912158,2.78917259,2600.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000912357,3.2078,2598.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000912658,3.2078,2599.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000912846,3.2078,2599.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000913046,3.2078,2600.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000913249,0.76944,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000913455,0.07694379,2599.3,2598.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748000913753,0.07694379,2599.3,2599.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748000914153,0.00577545,2600.1,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000914365,0.00577545,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000914859,1.92202,2601.5,2600.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000914860,3.2078,2601.5,2600.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000915052,3.2078,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000915251,2.286,2601.5,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000915445,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000915656,0.76914,2600.3,2599.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748000915853,0.00577545,2600.1,2599.6,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000916255,0.00577545,2600.1,2599.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000916458,0.76961,2598.7,2598.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748000916649,3.2078,2598.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000916848,3.2078,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000917050,3.2078,2597.4,2596.3,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748000917259,0.77041,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000917449,3.2078,2595.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000917652,2.9411,2595.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000917860,3.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000918057,6.1489,2595.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000918355,1.92679,2595.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000918561,0.77095,2594.2,2594.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1748000918754,0.77102,2594.0,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000918954,0.00577545,2594.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000918955,3.21357545,2594.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000919156,3.2078,2594.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000919348,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000919551,1.37876855,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000919954,1.37876855,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000920153,3.66476855,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000920359,3.66476855,2594.5,2594.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748000920558,3.66476855,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000920859,3.66476855,2594.5,2592.8,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748000920860,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000921062,3.2078,2593.8,2592.9,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748000921256,3.2078,2593.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000921460,3.2078,2593.0,2587.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1748000921461,3.2078,2591.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000921767,0.00578681,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000921964,0.00578681,2591.2,2589.3,38.831]
["bitfinex-derivatives","ETHF0:USTF0",1748000921965,3.2078,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000922268,2.286,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000922665,2.286,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000923066,3.2078,2592.0,2591.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000923253,3.2078,2592.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000923563,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000923756,3.2078,2590.4,2589.9,0.06715774]
["bitfinex-derivatives","ETHF0:USTF0",1748000923950,0.77204,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000924167,1.38108511,2591.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000924168,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000924362,1.38108511,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000924551,1.38108511,2590.3,2589.1,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1748000924552,1.38108511,2590.3,2590.0,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748000925158,2.286,2590.3,2590.0,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748000925562,2.10508851,2592.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000925765,2.10508851,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000925962,3.2078,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000926165,2.286,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000926365,2.286,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000926663,2.10508851,2593.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000926969,2.10508851,2593.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000927161,4.39108851,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000927358,4.39108851,2593.8,2592.0,41.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748000927359,2.286,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000927564,2.286,2593.8,2593.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748000927766,3.2078,2594.6,2593.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748000928065,2.286,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000928257,2.10508851,2595.5,2594.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748000928571,2.78917259,2596.1,2594.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748000928572,2.10508851,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000928759,0.00578681,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000928957,0.00578681,2596.2,2595.6,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000929163,0.00578681,2596.2,2595.5,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748000929164,3.2078,2595.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000929359,3.2078,2595.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000929567,3.2078,2594.8,2593.6,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748000929776,2.9921,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000930062,3.2078,2594.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000930268,0.00578681,2593.9,2593.4,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000930475,0.00578681,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000930668,8.4859,2595.0,2593.7,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748000930971,8.4859,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000931172,8.4859,2595.0,2593.7,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748000931465,3.2078,2594.9,2593.4,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000931664,0.00578681,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000931872,0.00578681,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000932170,2.78917259,2596.1,2594.9,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1748000932463,0.9793338,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000932666,0.9793338,2596.1,2596.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1748000932868,0.9793338,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000932869,5.9793338,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000933073,5.9793338,2596.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000933366,0.77049,2595.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000933566,3.2078,2595.8,2595.1,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1748000933767,3.2078,2595.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000933972,3.2078,2594.6,2593.6,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748000934275,0.00578681,2594.4,2593.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000934472,3.2078,2594.3,2593.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000934768,1.47227681,2594.6,2593.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000934964,3.2078,2594.3,2593.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000935165,3.2078,2594.0,2593.8,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000935371,3.2078,2594.0,2590.2,499.743]
["bitfinex-derivatives","ETHF0:USTF0",1748000935372,3.2078,2593.6,2588.2,6.73699681]
["bitfinex-derivatives","ETHF0:USTF0",1748000935665,3.2078,2593.6,2583.2,0.90823343]
["bitfinex-derivatives","ETHF0:USTF0",1748000935666,3.2078,2589.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000935871,3.2078,2589.8,2587.6,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748000935872,0.77243,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000936068,0.77243,2589.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000936069,3.2078,2588.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000936274,3.2078,2588.2,2586.7,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748000936479,3.2078,2587.4,2586.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748000936668,0.00578681,2588.3,2586.7,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748000936669,3.2078,2588.2,2586.7,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748000936862,3.2078,2588.1,2587.2,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000937062,0.00578681,2588.3,2587.2,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000937262,2.29178681,2588.3,2587.2,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000937563,3.2078,2588.2,2587.2,0.00578681]
["bitfinex-derivatives","ETHF0:USTF0",1748000937766,3.2078,2588.2,2587.2,3.21358681]
["bitfinex-derivatives","ETHF0:USTF0",1748000937964,3.2078,2588.1,2587.3,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748000938270,2.286,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000938572,2.27442638,2588.1,2588.0,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748000938772,0.00578681,2588.3,2588.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748000938980,3.2078,2589.7,2588.2,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748000939273,3.2078,2589.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000939474,3.2078,2589.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000939673,3.2078,2589.4,2588.2,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748000939974,3.112,2590.1,2588.5,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1748000939975,3.2078,2588.6,2588.5,0.00579811]
["bitfinex-derivatives","ETHF0:USTF0",1748000940173,0.00579811,2589.1,2588.5,3.21359811]
["bitfinex-derivatives","ETHF0:USTF0",1748000940476,3.112,2592.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000940776,0.07716049,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000940970,0.07716049,2592.0,2591.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748000941166,2.36316049,2592.0,2591.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748000941367,3.2078,2591.7,2591.5,2.98569811]
["bitfinex-derivatives","ETHF0:USTF0",1748000941575,3.2078,2591.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000941872,3.28496942,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000942073,3.2078,2591.4,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000942284,3.2078,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000942574,3.2078,2590.8,2589.9,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748000942777,3.2078,2592.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000943071,0.07714858,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000943269,0.07714858,2592.4,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000943476,15.08003839,2593.6,2592.2,43.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748000943669,0.07711586,2593.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000943872,0.07711586,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000944076,3.2078,2593.3,2592.9,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748000944271,3.2078,2593.0,2592.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1748000944977,3.2078,2593.0,2592.7,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748000945165,3.2078,2592.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000945365,3.2078,2590.7,2590.5,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748000945765,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000945975,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000946275,0.07439941,2591.3,2591.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1748000946570,0.07439941,2591.3,2591.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748000946769,8.28219941,2591.3,2591.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1748000946967,8.28219941,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000946968,3.28219941,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000947169,0.07439941,2591.3,2591.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748000947371,3.2078,2592.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000947580,3.2078,2591.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000947771,3.0859,2593.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000947772,3.2078,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000947972,3.2078,2591.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000948176,3.2078,2591.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000948177,3.2078,2591.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000948375,0.0057867,2590.6,2590.0,3.2135867]
["bitfinex-derivatives","ETHF0:USTF0",1748000948575,0.0057867,2590.6,2590.5,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1748000948772,0.07439941,2591.3,2591.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748000948972,3.2078,2593.6,2591.6,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1748000949173,3.2078,2593.9,2593.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1748000949375,3.2078,2593.8,2593.0,37.66463471]
["bitfinex-derivatives","ETHF0:USTF0",1748000949578,3.2078,2593.4,2592.5,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748000949780,3.2078,2593.1,2592.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1748000949978,0.0057867,2593.2,2592.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1748000950276,0.07439941,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000950476,0.07439941,2591.3,2590.7,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748000950875,0.07439941,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000950876,0.07439941,2591.3,2590.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748000951175,0.0057867,2591.1,2590.6,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1748000951376,3.2135867,2591.1,2590.6,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1748000951575,3.2135867,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000951576,3.2078,2590.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000951782,3.0255,2591.0,2589.6,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748000952078,3.0255,2591.0,2589.0,0.0772499]
["bitfinex-derivatives","ETHF0:USTF0",1748000952079,3.2078,2589.7,2589.0,3.2850499]
["bitfinex-derivatives","ETHF0:USTF0",1748000952269,3.2078,2589.7,2589.1,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748000952473,0.0057867,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000952674,0.0057867,2589.7,2589.3,3.11304095]
["bitfinex-derivatives","ETHF0:USTF0",1748000952880,0.77235,2589.5,2589.4,0.07723797]
["bitfinex-derivatives","ETHF0:USTF0",1748000953078,3.2078,2589.6,2588.0,43.8222]
["bitfinex-derivatives","ETHF0:USTF0",1748000953378,3.2078,2589.0,2588.1,0.07727676]
["bitfinex-derivatives","ETHF0:USTF0",1748000953582,3.2078,2588.8,2588.1,0.07727676]
["bitfinex-derivatives","ETHF0:USTF0",1748000953783,3.2078,2588.5,2588.1,0.07727676]
["bitfinex-derivatives","ETHF0:USTF0",1748000954082,3.2078,2589.0,2588.1,0.07727676]
["bitfinex-derivatives","ETHF0:USTF0",1748000954284,3.2078,2589.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000954580,3.2078,2588.9,2588.3,38.911]
["bitfinex-derivatives","ETHF0:USTF0",1748000954783,3.2078,2589.3,2588.3,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748000955078,3.2078,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000955279,3.2078,2589.3,2588.3,38.911]
["bitfinex-derivatives","ETHF0:USTF0",1748000955487,0.0057867,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000955680,0.0057867,2589.7,2589.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748000955886,0.77191,2591.0,2589.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748000955887,3.2078,2590.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000956084,2.11436077,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000956379,1.87685048,2591.1,2591.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748000956583,1.06435048,2591.1,2591.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748000956787,3.02e-06,2591.5,2591.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748000956981,0.87266017,2593.3,2591.4,5.13723]
["bitfinex-derivatives","ETHF0:USTF0",1748000956982,4.08046017,2593.3,2591.4,5.13723]
["bitfinex-derivatives","ETHF0:USTF0",1748000957181,3.2078,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000957377,0.07711586,2593.5,2593.1,38.904]
["bitfinex-derivatives","ETHF0:USTF0",1748000957577,3.28491586,2593.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000957780,3.28491586,2593.5,2592.5,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748000957978,0.07711586,2593.5,2592.6,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1748000958180,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000958382,1.46545717,2594.0,2593.9,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748000958685,1.46545717,2594.0,2593.9,8.97884]
["bitfinex-derivatives","ETHF0:USTF0",1748000958882,3.2078,2595.8,2594.0,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1748000959087,3.2078,2596.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000959278,3.2078,2594.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000959482,3.2078,2594.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000959689,3.2078,2594.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000959882,0.0057867,2594.3,2593.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1748000960183,3.2078,2594.0,2593.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1748000960380,3.0728,2593.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000960683,3.2078,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000960881,3.2078,2593.3,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000961082,3.2078,2593.0,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000961275,0.0057867,2594.3,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000961276,3.2078,2594.1,2593.6,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748000961481,3.2078,2594.1,2593.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748000961877,0.0057867,2594.3,2594.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748000962078,0.0057867,2594.3,2594.2,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748000962282,3.2078,2595.8,2595.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748000962479,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000962681,3.46596379,2596.7,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000962890,3.2078,2597.7,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000963081,3.2078,2598.1,2597.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748000963288,3.2078,2599.4,2597.1,59.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748000963498,3.2078,2599.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000963794,3.2078,2599.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000963979,3.2078,2599.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000964180,3.2078,2597.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000964392,3.2078,2597.0,2596.9,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000965080,8.2078,2597.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000965278,3.2078,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000965482,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000965683,3.2078,2596.1,2594.8,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1748000965684,3.2078,2596.1,2595.2,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748000965878,3.2078,2595.8,2594.9,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748000966179,0.00577434,2595.6,2594.9,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748000966386,6.4328,2596.0,2595.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748000966583,6.4328,2596.0,2595.1,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000966784,3.2078,2596.0,2595.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748000966981,0.00577434,2596.1,2596.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748000967183,4.34e-06,2596.1,2596.0,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748000967489,3.2078,2597.4,2596.2,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1748000967682,3.2078,2597.4,2596.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748000967882,3.2078,2597.1,2596.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748000968087,3.2078,2596.7,2595.4,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748000968380,3.2078,2595.9,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000968886,0.00372144,2596.1,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000969297,3.2078,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000969486,2.81434283,2598.6,2595.8,5.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000969487,3.2078,2596.0,2595.8,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000969681,3.2078,2596.0,2594.2,42.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748000969987,3.2078,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000970284,3.0987,2595.9,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000970488,3.2078,2595.3,2595.0,0.07707129]
["bitfinex-derivatives","ETHF0:USTF0",1748000970683,42.70382,2597.6,2594.9,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000970684,3.2078,2595.1,2594.9,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000970887,3.2078,2595.1,2595.0,0.07707129]
["bitfinex-derivatives","ETHF0:USTF0",1748000971092,8.2078,2595.1,2595.0,0.07707129]
["bitfinex-derivatives","ETHF0:USTF0",1748000971283,0.00577434,2595.4,2595.0,0.07707129]
["bitfinex-derivatives","ETHF0:USTF0",1748000971889,3.2078,2595.2,2595.0,0.07707129]
["bitfinex-derivatives","ETHF0:USTF0",1748000972184,0.00577434,2595.4,2595.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748000972398,3.2078,2597.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000972599,3.2078,2596.7,2595.4,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748000972795,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000973091,3.2078,2596.3,2594.9,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000973292,3.2078,2595.0,2594.9,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000973498,3.2078,2595.0,2593.6,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1748000973499,3.2078,2595.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000973696,3.2078,2593.5,2593.2,0.07712478]
["bitfinex-derivatives","ETHF0:USTF0",1748000974084,3.2078,2593.7,2593.2,0.07712478]
["bitfinex-derivatives","ETHF0:USTF0",1748000974286,3.2078,2594.1,2593.2,0.07712478]
["bitfinex-derivatives","ETHF0:USTF0",1748000974491,0.00577434,2593.9,2593.4,1.93370434]
["bitfinex-derivatives","ETHF0:USTF0",1748000974685,4.34e-06,2593.9,2593.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748000974893,0.07439941,2595.4,2595.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748000975091,3.2078,2596.3,2596.2,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748000975291,3.2078,2596.8,2595.5,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748000975490,3.2078,2596.5,2595.5,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748000975694,1.92516,2597.2,2593.8,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748000975695,3.2078,2595.6,2594.1,38.849]
["bitfinex-derivatives","ETHF0:USTF0",1748000975886,3.2078,2595.8,2594.6,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000976088,3.2078,2595.5,2594.6,0.00577434]
["bitfinex-derivatives","ETHF0:USTF0",1748000976301,3.2078,2594.8,2593.2,0.84836478]
["bitfinex-derivatives","ETHF0:USTF0",1748000976503,1.92674,2595.1,2593.2,0.07712478]
["bitfinex-derivatives","ETHF0:USTF0",1748000976504,3.2078,2593.5,2593.2,0.07712478]
["bitfinex-derivatives","ETHF0:USTF0",1748000977603,8.2078,2593.5,2593.2,0.07712478]
["bitfinex-derivatives","ETHF0:USTF0",1748000977897,0.23180697,2593.4,2591.5,0.01047314]
["bitfinex-derivatives","ETHF0:USTF0",1748000978092,3.2078,2592.3,2591.5,0.01047314]
["bitfinex-derivatives","ETHF0:USTF0",1748000978288,3.2078,2591.7,2591.5,0.01047314]
["bitfinex-derivatives","ETHF0:USTF0",1748000978497,3.2078,2592.3,2591.5,0.01047314]
["bitfinex-derivatives","ETHF0:USTF0",1748000978795,3.2078,2591.9,2591.6,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000979109,0.77172,2591.6,2591.5,0.01625895]
["bitfinex-derivatives","ETHF0:USTF0",1748000979291,3.2078,2591.7,2589.7,4.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748000979292,0.77184,2591.3,2590.3,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748000979593,0.77184,2591.3,2589.7,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748000979594,3.2078,2590.5,2590.4,0.07720815]
["bitfinex-derivatives","ETHF0:USTF0",1748000979795,3.2078,2591.4,2590.4,0.07720815]
["bitfinex-derivatives","ETHF0:USTF0",1748000979998,3.2078,2591.0,2590.4,0.07720815]
["bitfinex-derivatives","ETHF0:USTF0",1748000980296,0.00578581,2591.8,2591.0,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1748000980498,0.00578581,2591.8,2590.4,5.07720815]
["bitfinex-derivatives","ETHF0:USTF0",1748000980499,0.00578581,2591.8,2591.1,3.24558729]
["bitfinex-derivatives","ETHF0:USTF0",1748000980691,3.21358581,2591.8,2591.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748000980888,0.00578581,2591.8,2591.4,0.07717835]
["bitfinex-derivatives","ETHF0:USTF0",1748000981196,1.92799,2593.4,2591.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748000981197,3.2078,2593.4,2591.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748000981395,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000981602,3.2078,2593.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000981896,3.2078,2593.3,2591.8,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748000981897,0.07439941,2595.4,2591.8,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748000982098,3.2078,2592.9,2592.7,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000982496,0.00578581,2593.3,2592.7,8.21358581]
["bitfinex-derivatives","ETHF0:USTF0",1748000982793,0.07439941,2595.4,2593.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748000982998,0.07706238,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000983191,0.07706238,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000983394,0.07706238,2595.3,2594.9,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748000983590,3.2078,2595.2,2594.8,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000983796,0.07439941,2595.4,2594.8,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000983797,0.07706832,2595.1,2594.8,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000984001,3.2078,2595.0,2594.8,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000984599,3.2078,2594.9,2594.8,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000984900,3.28219941,2595.4,2595.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748000985102,8.51558705,2595.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000985294,3.2078,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000985500,0.23388395,2593.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000985702,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000986105,3.21358581,2593.0,2592.5,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748000986304,3.2078,2593.9,2592.5,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748000986608,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000986900,3.2078,2593.8,2592.5,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1748000987104,3.2078,2593.8,2593.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748000987307,3.4418012,2593.8,2592.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748000987508,3.2078,2593.0,2592.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000987706,3.2078,2592.7,2592.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000988009,3.2078,2593.4,2592.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000988212,0.77146,2592.5,2592.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000988397,0.77146,2592.5,2589.5,38.863]
["bitfinex-derivatives","ETHF0:USTF0",1748000988398,3.20201419,2592.3,2591.1,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748000988600,3.2078,2591.7,2591.1,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748000989012,8.2078,2591.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000989214,8.44143187,2591.7,2589.8,5.13845]
["bitfinex-derivatives","ETHF0:USTF0",1748000989508,8.44143187,2591.7,2588.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748000989509,3.2078,2590.5,2590.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748000989712,0.00578581,2590.7,2590.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748000990010,3.21358581,2590.7,2590.6,0.07720219]
["bitfinex-derivatives","ETHF0:USTF0",1748000990312,3.2078,2590.4,2589.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748000990609,5.23889191,2590.7,2589.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748000990610,3.2078,2590.0,2589.9,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748000990802,1.21980664,2590.7,2590.4,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748000991002,1.21980664,2590.7,2590.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748000991203,3.18006393,2591.2,2591.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748000991403,2.10942691,2591.5,2591.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748000991600,0.96579691,2591.5,2591.4,5.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748000991819,3.2078,2592.4,2591.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748000992108,3.2078,2592.2,2592.0,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748000992615,0.00578581,2592.4,2592.0,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748000992616,0.00578581,2592.4,2592.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748000992800,3.21358581,2592.4,2591.9,2.29178581]
["bitfinex-derivatives","ETHF0:USTF0",1748000993001,3.2078,2592.0,2591.9,2.29178581]
["bitfinex-derivatives","ETHF0:USTF0",1748000993208,5.4938,2592.0,2590.3,42.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748000993401,3.2078,2591.2,2590.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748000993710,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000993915,3.2078,2591.8,2590.3,42.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748000994211,3.2078,2591.2,2590.8,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000994408,3.2078,2592.2,2590.8,5.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000994611,3.2078,2592.2,2590.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748000994804,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000995005,3.2078,2591.7,2590.8,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748000995209,3.21358581,2592.4,2592.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1748000995414,0.00578581,2592.4,2592.3,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748000995707,5.81e-06,2592.4,2592.3,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748000995915,5.81e-06,2592.4,2592.3,8.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748000996110,5.22e-06,2593.0,2592.3,46.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748000996315,5.22e-06,2593.0,2592.3,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1748000996513,0.02623,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000996710,0.02623,2592.5,2592.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748000997010,0.02623,2592.5,2592.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748000997206,0.02623,2592.5,2592.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748000997405,0.02623,2592.5,2592.3,44.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748000997602,0.02623,2592.5,2592.4,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748000998014,0.00578581,2592.7,2592.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748000998211,3.2078,2593.9,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748000998407,3.2078,2594.2,2594.1,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748000998611,2.10348,2594.5,2594.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748000998809,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000999014,3.2078,2594.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748000999205,3.2078,2593.5,2593.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748000999816,0.07439941,2593.0,2592.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748001000014,0.07439941,2593.0,2591.2,21.21613]
["bitfinex-derivatives","ETHF0:USTF0",1748001000015,3.28219941,2593.0,2592.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748001000214,3.2078,2592.4,2592.3,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748001000519,3.2078,2592.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001000713,3.2078,2590.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001000912,3.2078,2591.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001001214,2.286,2591.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001001416,3.2078,2590.0,2589.8,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748001001606,3.2078,2590.0,2588.7,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748001001806,3.2078,2589.5,2589.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748001002011,7.2813,2589.9,2589.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748001002209,2.286,2589.9,2589.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748001002415,2.286,2589.9,2589.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748001002720,3.2078,2589.6,2589.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748001003019,0.2336215,2589.8,2589.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748001003020,3.2078,2589.2,2589.1,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1748001003315,3.2078,2589.2,2587.1,5.84943]
["bitfinex-derivatives","ETHF0:USTF0",1748001003316,3.44129237,2589.2,2588.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748001003518,3.2078,2588.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001003714,3.2078,2587.3,2587.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748001003918,3.2078,2587.3,2587.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748001004127,4.0735,2588.0,2583.2,0.90823343]
["bitfinex-derivatives","ETHF0:USTF0",1748001004128,0.0057971,2587.5,2583.2,0.90823343]
["bitfinex-derivatives","ETHF0:USTF0",1748001004321,2.286,2587.3,2585.1,0.07736644]
["bitfinex-derivatives","ETHF0:USTF0",1748001004620,3.2078,2585.2,2585.1,0.07736644]
["bitfinex-derivatives","ETHF0:USTF0",1748001004817,3.43982911,2585.2,2584.2,0.06729215]
["bitfinex-derivatives","ETHF0:USTF0",1748001005117,4.0972,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001005418,4.0972,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001005419,3.2078,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001005612,0.0057971,2585.7,2585.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748001005923,3.2078,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001006126,3.2078,2585.6,2584.4,4.0275971]
["bitfinex-derivatives","ETHF0:USTF0",1748001006127,2.286,2585.6,2584.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748001006322,2.286,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001006513,0.5044,2585.6,2585.5,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1748001006712,3.2078,2587.1,2585.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748001007017,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001007311,3.2078,2586.3,2586.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748001007517,3.2078,2586.4,2586.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748001007818,3.2078,2586.4,2586.0,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001008024,3.2078,2586.1,2586.0,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001008225,3.2078,2586.1,2586.0,2.2917971]
["bitfinex-derivatives","ETHF0:USTF0",1748001008429,3.28513652,2586.1,2586.0,2.2917971]
["bitfinex-derivatives","ETHF0:USTF0",1748001008820,6.52e-06,2586.1,2586.0,3.0651971]
["bitfinex-derivatives","ETHF0:USTF0",1748001009019,6.52e-06,2586.1,2586.0,8.0651971]
["bitfinex-derivatives","ETHF0:USTF0",1748001009222,1.45337652,2586.1,2586.0,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001009425,1.45337652,2586.1,2584.6,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1748001009621,3.2078,2585.9,2584.7,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748001009819,3.2078,2585.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001010026,1.45337652,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001010224,1.45337652,2586.1,2585.2,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748001010524,3.2078,2585.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001010717,3.2078,2584.4,2584.2,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001010915,3.2078,2584.3,2583.2,0.90823343]
["bitfinex-derivatives","ETHF0:USTF0",1748001011121,3.2078,2584.0,2583.2,0.90823343]
["bitfinex-derivatives","ETHF0:USTF0",1748001011321,3.2078,2584.0,2583.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748001011527,3.2078,2584.0,2583.2,0.90823343]
["bitfinex-derivatives","ETHF0:USTF0",1748001011724,3.2078,2584.2,2583.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748001011928,3.2078,2584.2,2583.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001012128,5.4938,2584.2,2583.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001012322,2.286,2584.2,2584.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748001012525,3.16e-06,2584.2,2584.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748001013030,3.20780316,2584.2,2584.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748001013230,8.2078,2584.2,2583.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001013418,3.2078,2584.0,2583.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001013727,3.2078,2583.6,2583.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001014029,7.1565,2583.9,2583.5,0.7799471]
["bitfinex-derivatives","ETHF0:USTF0",1748001014229,3.9487,2583.9,2583.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001014423,3.9487,2583.9,2583.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748001014634,3.9487,2583.9,2583.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001014635,3.2078,2584.3,2583.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001014831,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001015033,7.1565,2584.7,2584.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748001015539,3.2078,2584.7,2584.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748001015724,3.2078,2584.4,2584.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748001015924,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001016119,3.2078,2584.4,2583.5,3.2135971]
["bitfinex-derivatives","ETHF0:USTF0",1748001016432,8.51e-06,2584.8,2584.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748001016732,3.2078,2587.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001016919,3.2078,2586.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001017121,3.2078,2585.6,2585.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001017320,0.07735447,2585.5,2585.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001017630,3.2078,2585.3,2585.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001018023,3.2078,2585.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001018024,4.12966345,2585.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001018327,3.2078,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001018529,0.07736644,2585.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001018530,3.2078,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001018726,4.0523,2583.6,2583.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748001019125,0.0057971,2583.8,2583.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748001019327,7.1e-06,2583.8,2583.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748001019526,5.0000071,2583.8,2583.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001019729,3.2078,2583.4,2583.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001020032,3.2078,2583.6,2583.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001020230,2.286,2583.4,2583.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001020724,2.286,2583.4,2583.3,0.7800071]
["bitfinex-derivatives","ETHF0:USTF0",1748001021124,7.1e-06,2583.8,2583.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748001021928,7.1e-06,2583.8,2583.7,5.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748001022128,3.2078,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001022331,3.2078,2584.8,2584.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748001022531,0.07736644,2585.1,2585.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748001022729,3.2078,2587.2,2585.2,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1748001022936,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001023139,0.0057971,2585.3,2584.7,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001023329,0.0057971,2585.3,2585.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748001023636,0.0057971,2585.3,2584.7,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001024137,3.2078,2584.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001024345,3.2078,2584.4,2583.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748001024634,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001024841,3.2078,2586.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001025032,3.2078,2586.5,2585.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748001025227,0.07732755,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001025533,0.07732755,2586.4,2586.3,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1748001025737,3.28512755,2586.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001026042,3.2078,2585.6,2585.1,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001026233,3.2078,2586.1,2585.1,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001026548,1e-08,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001026838,3.2078,2588.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001027044,0.77259,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001027226,2.286,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001027426,2.286,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001027627,0.77286,2587.9,2587.6,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748001027827,2.286,2588.2,2587.6,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748001028126,3.2078,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001028331,1.9378371,2588.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001028533,3.2078,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001028734,3.2078,2587.8,2587.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748001028941,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001029239,0.77322,2586.6,2586.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001029440,1.9335,2586.1,2584.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748001029633,3.2078,2586.5,2584.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748001029634,3.2078,2585.4,2584.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748001029934,3.2078,2585.1,2583.8,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748001030129,5.4938,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001030327,2.2917971,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001030526,2.2917971,2585.1,2584.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748001030736,2.2917971,2585.1,2585.0,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748001030935,3.2078,2586.9,2585.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748001031136,3.2078,2586.3,2585.1,45.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748001031336,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001031638,3.2078,2586.2,2585.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748001031639,3.2078,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001031827,0.77349,2585.8,2585.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001032026,3.98132,2585.6,2585.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001032233,0.77381,2584.7,2584.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748001032428,3.2078,2584.8,2584.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748001032627,3.2078,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001032838,3.2135971,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001033135,0.0057971,2586.0,2585.6,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748001033837,0.07439941,2586.5,2585.7,38.984]
["bitfinex-derivatives","ETHF0:USTF0",1748001034137,3.2078,2585.9,2585.6,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748001034439,3.2078,2585.9,2585.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001034440,3.2078,2585.7,2585.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001034632,1.00846608,2585.6,2585.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001034836,5.19356608,2585.6,2585.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001035046,0.23494608,2585.6,2585.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001035231,2.286,2585.6,2585.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001035430,3.29448224,2585.6,2585.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001035634,2.52096224,2585.6,2585.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001035837,2.286,2585.6,2585.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001036332,3.28799651,2585.8,2585.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001036528,0.08019651,2585.8,2585.5,5.0000071]
["bitfinex-derivatives","ETHF0:USTF0",1748001036734,2.81434283,2587.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001036938,2.09219849,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001037138,4.37819849,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001037437,3.2078,2589.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001037644,0.77286,2587.9,2587.7,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748001037835,1.00778576,2587.8,2587.7,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748001038037,0.77292,2587.6,2587.5,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001038337,0.23492576,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001038636,3.2078,2587.9,2587.3,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748001038837,3.2078,2587.9,2587.3,45.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748001039037,0.23420228,2587.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001039239,0.0057971,2587.4,2586.9,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001039545,0.7731,2587.0,2586.9,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001039841,0.0057971,2587.4,2586.9,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001040039,0.0057971,2587.4,2587.3,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748001040234,7.6426,2589.0,2587.4,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1748001040433,0.57914515,2592.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001040434,0.07725288,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001040634,0.07725288,2588.9,2588.3,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1748001040834,0.07725288,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001041041,3.2078,2589.8,2588.8,38.971]
["bitfinex-derivatives","ETHF0:USTF0",1748001041333,0.0057971,2589.6,2589.0,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001041543,0.0057971,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001041735,0.0057971,2589.6,2589.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001042136,0.239157,2589.6,2589.0,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001042340,0.0057971,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001042545,0.0057971,2589.6,2589.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748001042742,0.0057971,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001042937,0.0057971,2589.6,2589.1,38.961]
["bitfinex-derivatives","ETHF0:USTF0",1748001043241,0.0057971,2589.6,2589.0,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001043438,0.0057971,2589.6,2589.5,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1748001043635,3.2078,2591.0,2589.5,47.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748001043837,3.2078,2592.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001044034,3.52098481,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001044035,3.2078,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001044244,6.72878481,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001044438,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001044637,0.0057971,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001044836,0.0057971,2592.4,2592.3,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748001045038,3.2078,2593.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001045236,0.77143,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001045439,3.2078,2592.4,2591.8,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1748001045646,3.2078,2593.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001045941,0.00578547,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001046244,3.2078,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001046441,3.2078,2593.7,2592.8,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1748001046640,3.2078,2593.8,2592.8,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1748001046845,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001047040,3.2078,2594.2,2592.9,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748001047243,0.00578194,2593.7,2593.1,3.21358547]
["bitfinex-derivatives","ETHF0:USTF0",1748001047748,3.2078,2593.3,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001047946,6.73456675,2593.7,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001048241,3.2078,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001048442,3.52098128,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001048640,3.52098128,2593.7,2591.5,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1748001048641,5.23189,2593.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001048833,4.4607,2593.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001049037,3.2078,2592.7,2592.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748001049237,11.18369934,2593.5,2592.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748001049441,8.74707934,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001049642,3.2078,2593.4,2592.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748001049946,3.2078,2593.5,2592.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748001050140,4.1995,2593.4,2592.5,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748001050339,4.1995,2593.4,2592.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748001050654,0.77124,2593.3,2592.5,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748001050948,7.71469934,2593.4,2592.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001050949,3.2078,2592.8,2592.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001051139,4.1995,2593.2,2592.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001051340,3.2078,2592.4,2591.5,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1748001051637,4.1995,2592.3,2591.7,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1748001051841,3.2078,2592.2,2591.8,0.07716644]
["bitfinex-derivatives","ETHF0:USTF0",1748001052037,4.106,2593.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001052038,0.77126,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001052344,0.00578547,2592.9,2592.8,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748001052545,3.2078,2594.5,2593.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1748001052738,4.2328,2594.4,2593.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748001052937,3.58959875,2593.8,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001053250,0.07439941,2593.8,2593.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748001053443,0.07439941,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001053650,3.28219941,2593.8,2593.5,38.911]
["bitfinex-derivatives","ETHF0:USTF0",1748001053848,0.07439941,2593.8,2593.5,38.911]
["bitfinex-derivatives","ETHF0:USTF0",1748001054043,0.07439941,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001054243,0.07439941,2593.8,2593.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748001054745,0.07439941,2593.8,2593.7,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748001055241,0.00578547,2594.0,2593.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748001055647,0.00578547,2594.0,2593.9,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748001055853,0.00578547,2594.0,2593.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001056047,0.00578547,2594.0,2593.9,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748001056244,5.47e-06,2594.0,2593.9,5.32864]
["bitfinex-derivatives","ETHF0:USTF0",1748001056555,5.47e-06,2594.0,2593.9,7.32864]
["bitfinex-derivatives","ETHF0:USTF0",1748001056745,5.47e-06,2594.0,2593.9,48.89968]
["bitfinex-derivatives","ETHF0:USTF0",1748001057047,5.47e-06,2594.0,2593.9,43.89968]
["bitfinex-derivatives","ETHF0:USTF0",1748001057255,5.47e-06,2594.0,2593.9,51.18568]
["bitfinex-derivatives","ETHF0:USTF0",1748001057453,5.47e-06,2594.0,2593.9,3.05704]
["bitfinex-derivatives","ETHF0:USTF0",1748001057847,5.47e-06,2594.0,2593.9,8.05704]
["bitfinex-derivatives","ETHF0:USTF0",1748001058147,5.47e-06,2594.0,2593.9,46.57104]
["bitfinex-derivatives","ETHF0:USTF0",1748001058739,3.2078,2595.2,2595.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748001058940,3.2078,2595.2,2595.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748001059145,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001059351,4.3346,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001059855,4.34038194,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001060147,0.00578194,2595.4,2594.8,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001060349,3.51519934,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001060750,3.51519934,2595.4,2594.8,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001060751,1.92658,2595.3,2594.8,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001060953,4.3346,2595.3,2594.8,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001061151,0.77068,2595.2,2594.8,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001061453,4.3346,2595.1,2594.8,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001061951,3.2078,2596.1,2596.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748001062151,3.2078,2596.5,2596.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748001062354,3.2078,2596.9,2596.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748001062551,3.2078,2596.9,2596.4,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1748001062756,6.72299934,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001063154,3.51519934,2596.9,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001063348,3.2078,2596.7,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001063553,3.2078,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001063751,0.77053,2595.7,2595.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748001063951,3.2078,2595.1,2594.8,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748001064152,3.2078,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001064356,3.2078,2595.6,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001064557,3.2078,2596.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001064858,0.00578547,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001065058,0.00578547,2595.8,2595.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748001065359,0.00578547,2595.8,2595.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748001065360,5.47e-06,2595.8,2595.7,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748001066058,0.77058,2595.5,2595.2,40.80578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001066259,7.6543,2595.4,2594.1,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748001066457,4.4465,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001066652,4.4465,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001066852,0.07439941,2595.1,2594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748001067054,4.52089941,2595.1,2595.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748001067254,9.41e-06,2595.1,2595.0,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1748001067457,9.41e-06,2595.1,2594.8,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001067658,3.20780941,2595.1,2594.8,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001067863,8.20780941,2595.1,2594.8,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001068066,0.77112,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001068261,3.2078,2593.8,2592.8,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1748001068454,3.2078,2593.8,2592.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748001068455,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001068657,9.41e-06,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001068964,9.41e-06,2595.1,2595.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748001069157,9.41e-06,2595.1,2595.0,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1748001069362,9.41e-06,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001069661,3.2078,2595.0,2594.4,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1748001069851,3.2078,2594.7,2594.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001070054,3.97853,2595.0,2594.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001070254,3.2078,2595.0,2594.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001070453,3.2078,2594.7,2594.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001070656,5.0,2595.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001070657,5.13514,2594.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001070862,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001071059,3.2078,2593.7,2592.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001071260,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001071460,3.2078,2593.0,2592.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001071761,0.00578547,2592.8,2592.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748001072064,0.00578547,2593.0,2592.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001072367,3.2078,2592.4,2590.7,38.855]
["bitfinex-derivatives","ETHF0:USTF0",1748001072554,3.2078,2591.9,2591.2,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748001072758,3.2078,2591.3,2590.7,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1748001072961,3.2078,2590.8,2590.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748001073268,0.00578547,2590.8,2590.3,2.29178547]
["bitfinex-derivatives","ETHF0:USTF0",1748001073454,0.00578547,2590.8,2590.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748001073659,3.2078,2591.8,2590.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748001073860,3.2078,2592.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001074065,2.11484166,2592.6,2590.6,18.11801]
["bitfinex-derivatives","ETHF0:USTF0",1748001074066,3.2078,2591.8,2590.6,18.11801]
["bitfinex-derivatives","ETHF0:USTF0",1748001074268,2.11484166,2592.6,2590.6,18.11801]
["bitfinex-derivatives","ETHF0:USTF0",1748001074269,3.2078,2591.6,2590.6,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1748001074468,1.11952285,2591.7,2590.6,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1748001074661,1.11952285,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001074965,3.2078,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001075161,0.00578547,2591.6,2590.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748001075162,0.77177,2591.5,2590.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748001075358,3.2078,2590.9,2590.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001075661,3.2078,2590.4,2590.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001075962,3.2078,2590.4,2590.3,0.77790547]
["bitfinex-derivatives","ETHF0:USTF0",1748001076155,3.2078,2591.2,2590.3,5.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001076468,0.00578547,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001076664,3.98531547,2591.6,2590.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748001076869,3.21358547,2591.6,2590.4,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1748001077160,3.2078,2591.2,2590.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001077371,3.2078,2591.2,2590.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748001077668,3.2078,2591.2,2590.4,5.13802]
["bitfinex-derivatives","ETHF0:USTF0",1748001077960,3.2078,2591.2,2590.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748001078154,3.2078,2591.3,2590.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001078358,0.77234,2589.6,2588.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748001078557,3.2078,2589.9,2588.6,42.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748001078760,3.2078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001078963,3.2078,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001079158,3.2078,2589.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001079358,3.2078,2589.0,2588.4,3.21358547]
["bitfinex-derivatives","ETHF0:USTF0",1748001079563,0.00578547,2589.0,2588.5,2.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1748001079761,0.00578547,2589.0,2588.9,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748001079960,0.00578547,2589.0,2588.9,4.05759288]
["bitfinex-derivatives","ETHF0:USTF0",1748001080166,5.47e-06,2589.0,2588.9,11.34359288]
["bitfinex-derivatives","ETHF0:USTF0",1748001080465,5.00000547,2589.0,2588.9,2.36325288]
["bitfinex-derivatives","ETHF0:USTF0",1748001080760,0.77251547,2589.0,2588.9,0.07725288]
["bitfinex-derivatives","ETHF0:USTF0",1748001080966,8.20780547,2589.0,2588.4,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001081166,3.2078,2588.7,2588.4,0.08305328]
["bitfinex-derivatives","ETHF0:USTF0",1748001081563,0.77266,2588.5,2588.4,0.08305328]
["bitfinex-derivatives","ETHF0:USTF0",1748001081760,3.2078,2588.7,2588.4,0.08305328]
["bitfinex-derivatives","ETHF0:USTF0",1748001081962,3.2078,2588.7,2588.5,0.07726482]
["bitfinex-derivatives","ETHF0:USTF0",1748001082163,0.77263,2588.6,2588.5,0.07726482]
["bitfinex-derivatives","ETHF0:USTF0",1748001082462,10.4938,2588.7,2588.4,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1748001082659,10.4938,2588.7,2586.5,9.38728]
["bitfinex-derivatives","ETHF0:USTF0",1748001082861,3.2078,2587.2,2587.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748001083063,3.2078,2587.3,2587.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748001083263,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001083458,3.2078,2587.6,2586.8,0.0773156]
["bitfinex-derivatives","ETHF0:USTF0",1748001083664,0.00579688,2587.5,2587.4,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748001083967,3.2078,2586.7,2586.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001084261,3.2078,2586.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001084466,3.2078,2585.7,2584.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1748001084667,3.2078,2584.5,2583.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748001084867,3.2078,2584.2,2583.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1748001085164,3.2078,2584.2,2583.9,2.29179688]
["bitfinex-derivatives","ETHF0:USTF0",1748001085366,0.00579688,2584.5,2583.9,2.29179688]
["bitfinex-derivatives","ETHF0:USTF0",1748001085676,3.2078,2584.1,2583.9,2.29179688]
["bitfinex-derivatives","ETHF0:USTF0",1748001085962,3.2078,2584.4,2583.9,2.29179688]
["bitfinex-derivatives","ETHF0:USTF0",1748001086178,4.2061,2584.0,2583.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1748001086465,4.2061,2584.0,2583.9,0.77982688]
["bitfinex-derivatives","ETHF0:USTF0",1748001086667,4.2061,2584.0,2583.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1748001086968,4.2061,2584.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001086969,4.2061,2584.0,2583.2,4.11603343]
["bitfinex-derivatives","ETHF0:USTF0",1748001087156,4.2061,2584.0,2583.2,0.90823343]
["bitfinex-derivatives","ETHF0:USTF0",1748001087362,4.2061,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001087558,3.2078,2584.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001087860,3.2078,2584.4,2583.2,0.90823343]
["bitfinex-derivatives","ETHF0:USTF0",1748001087861,3.2078,2583.7,2583.2,0.90823343]
["bitfinex-derivatives","ETHF0:USTF0",1748001088067,3.2078,2583.3,2583.1,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1748001088271,3.2078,2582.8,2581.0,0.0055177]
["bitfinex-derivatives","ETHF0:USTF0",1748001088469,3.2078,2581.3,2581.0,0.0055177]
["bitfinex-derivatives","ETHF0:USTF0",1748001088774,3.2078,2580.7,2578.9,8.09416364]
["bitfinex-derivatives","ETHF0:USTF0",1748001088975,3.2078,2579.0,2578.9,4.88636364]
["bitfinex-derivatives","ETHF0:USTF0",1748001089166,3.2078,2579.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001089367,3.2078,2578.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001089567,3.2078,2578.0,2576.6,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748001089766,0.78169821,2577.8,2577.3,0.00389905]
["bitfinex-derivatives","ETHF0:USTF0",1748001089963,0.00580821,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001090279,2.29180821,2577.8,2577.7,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748001090568,3.2078,2578.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001090770,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001090972,0.77622,2576.6,2576.5,4.41824357]
["bitfinex-derivatives","ETHF0:USTF0",1748001091164,0.77646,2575.8,2575.7,3.96031886]
["bitfinex-derivatives","ETHF0:USTF0",1748001091368,3.2078,2575.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001091564,7.286,2576.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001091565,3.2078,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001091770,3.2078,2575.4,2574.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748001091975,3.2078,2575.4,2574.5,4.41823687]
["bitfinex-derivatives","ETHF0:USTF0",1748001092270,0.00581971,2575.1,2574.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1748001092475,0.77676,2574.9,2574.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1748001092676,0.00581971,2575.1,2574.9,4.41823687]
["bitfinex-derivatives","ETHF0:USTF0",1748001092873,1.94042,2576.8,2575.3,4.41823687]
["bitfinex-derivatives","ETHF0:USTF0",1748001092874,3.2078,2576.8,2575.3,4.41823687]
["bitfinex-derivatives","ETHF0:USTF0",1748001093170,3.2078,2576.1,2574.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748001093365,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001093673,5.13013571,2576.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001093674,3.2078,2576.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001093865,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001094072,3.2078,2575.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001094267,0.00581971,2575.5,2574.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1748001094582,3.2078,2575.3,2574.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1748001094770,0.00581971,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001095072,3.2078,2575.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001095267,3.2078,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001095572,3.2078,2574.3,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001095777,3.2078,2574.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001095974,3.2078,2573.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001096180,3.2078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001096473,2.286,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001096669,3.2078,2573.1,2572.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1748001096869,3.12484249,2573.5,2572.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1748001096870,3.2078,2572.6,2572.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1748001097082,3.2078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001097278,4.04664249,2573.5,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001097470,0.83884249,2573.5,2573.3,0.0124168]
["bitfinex-derivatives","ETHF0:USTF0",1748001097673,3.88227,2575.9,2573.3,0.0124168]
["bitfinex-derivatives","ETHF0:USTF0",1748001097674,3.2078,2574.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001097871,3.2078,2575.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001098072,3.28545783,2575.4,2574.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748001098271,3.28545783,2575.4,2573.3,41.0204568]
["bitfinex-derivatives","ETHF0:USTF0",1748001098272,3.28545783,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001098477,3.1953832,2574.6,2573.2,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748001098777,3.2078,2573.6,2573.2,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748001099076,3.2078,2573.3,2573.1,43.09183136]
["bitfinex-derivatives","ETHF0:USTF0",1748001099279,4.04664249,2573.3,2573.1,43.09183136]
["bitfinex-derivatives","ETHF0:USTF0",1748001099476,7.9537,2574.1,2573.1,7.29183136]
["bitfinex-derivatives","ETHF0:USTF0",1748001099674,0.07770007,2574.0,2573.1,2.29183136]
["bitfinex-derivatives","ETHF0:USTF0",1748001099981,3.2078,2573.4,2573.1,2.29183136]
["bitfinex-derivatives","ETHF0:USTF0",1748001100277,3.2078,2572.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001100489,3.2078,2569.6,2567.8,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1748001100783,3.2078,2569.3,2568.8,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748001101076,3.2078,2568.9,2567.4,4.69738]
["bitfinex-derivatives","ETHF0:USTF0",1748001101272,3.2078,2568.9,2567.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748001101477,3.2078,2568.5,2567.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748001101675,3.2078,2569.0,2568.4,8.78181318]
["bitfinex-derivatives","ETHF0:USTF0",1748001101874,6.405,2568.9,2568.7,0.04169886]
["bitfinex-derivatives","ETHF0:USTF0",1748001102069,2.286,2568.9,2568.7,0.04169886]
["bitfinex-derivatives","ETHF0:USTF0",1748001102575,0.00583136,2569.3,2568.7,5.04169886]
["bitfinex-derivatives","ETHF0:USTF0",1748001102781,0.00583136,2569.3,2568.7,3.24949886]
["bitfinex-derivatives","ETHF0:USTF0",1748001102978,0.00583136,2569.3,2565.9,3.89728]
["bitfinex-derivatives","ETHF0:USTF0",1748001102979,3.2078,2569.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001103173,3.2078,2568.1,2567.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748001103374,3.2078,2568.7,2567.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748001103576,3.2078,2568.7,2566.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748001103577,3.2078,2568.7,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001103782,3.2078,2568.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001103783,0.77876,2568.3,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001103982,3.2078,2567.5,2566.3,39.138]
["bitfinex-derivatives","ETHF0:USTF0",1748001104182,3.2078,2567.5,2566.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748001104183,3.2078,2567.2,2566.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1748001104375,3.2078,2569.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001104680,3.2078,2568.7,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001104873,3.2078,2568.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001105072,1.94859,2566.0,2564.7,0.22006067]
["bitfinex-derivatives","ETHF0:USTF0",1748001105275,3.2078,2564.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001105475,3.2078,2563.3,2562.1,0.96682913]
["bitfinex-derivatives","ETHF0:USTF0",1748001105684,3.2078,2562.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001105987,3.2078,2563.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001106175,0.88106297,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001106377,3.2078,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001106577,4.99722418,2563.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001106578,3.2078,2562.8,2562.5,1.24496319]
["bitfinex-derivatives","ETHF0:USTF0",1748001106779,8.20502418,2563.7,2561.9,3.21365537]
["bitfinex-derivatives","ETHF0:USTF0",1748001107089,3.2078,2562.8,2561.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001107381,2.286,2563.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001107578,8.4332,2565.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001107579,3.2078,2565.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001107772,3.2078,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001107977,3.2078,2565.6,2563.8,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1748001108182,3.2078,2564.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001108386,3.2078,2563.8,2562.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748001108682,3.2078,2563.2,2562.1,0.07806096]
["bitfinex-derivatives","ETHF0:USTF0",1748001108881,2.286,2565.6,2563.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748001108882,3.2078,2564.9,2563.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748001109083,3.2078,2564.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001109385,0.00585537,2564.6,2564.3,0.01024128]
["bitfinex-derivatives","ETHF0:USTF0",1748001109681,3.2078,2564.5,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001109887,0.00585537,2564.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001110081,3.2078,2565.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001110290,17.508,2571.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001110291,3.2078,2568.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001110493,7.6023,2568.4,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001110785,0.28955991,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001111088,3.2078,2567.0,2564.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748001111387,3.2078,2565.7,2564.8,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748001111693,0.07791499,2566.9,2564.8,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748001111694,0.28955991,2565.2,2564.8,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748001111882,0.07796966,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001112184,0.28955991,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001112387,0.07796966,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001112686,0.07796966,2565.1,2564.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748001112984,0.07796966,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001113189,4.3945,2566.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001113483,3.2078,2567.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001113687,3.2078,2566.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001113990,3.2078,2566.5,2565.8,0.03427978]
["bitfinex-derivatives","ETHF0:USTF0",1748001114284,3.2078,2565.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001114488,3.2078,2564.3,2564.1,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1748001114785,0.00584237,2564.6,2564.1,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1748001114786,3.2078,2565.4,2564.1,3.21364237]
["bitfinex-derivatives","ETHF0:USTF0",1748001114985,4.4391,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001115289,3.2078,2567.5,2565.4,42.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748001115581,3.2078,2568.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001115891,3.2078,2568.6,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001116090,3.21364237,2568.2,2567.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001116287,3.89438,2567.9,2564.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1748001116487,3.2078,2565.4,2564.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1748001116680,39.26,2567.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001116984,0.7793,2566.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001117186,3.2078,2566.2,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001117385,2.11484166,2572.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001117386,3.2078,2567.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001117587,3.2078,2567.3,2565.5,39.25984237]
["bitfinex-derivatives","ETHF0:USTF0",1748001117588,3.2078,2568.1,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001117879,3.2078,2568.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001118083,3.2078,2569.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001118288,1.94453,2571.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001118289,3.2078,2571.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001118480,3.2078,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001118677,0.00584237,2570.5,2569.9,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1748001118877,3.2078,2570.1,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001119189,0.7787,2568.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001119481,0.06777324,2570.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001119683,3.2078,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001119887,3.2078,2570.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001120086,3.2078,2570.5,2568.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748001120291,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001120485,3.2078,2568.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001120679,3.2078,2569.3,2567.8,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1748001120882,3.2078,2569.3,2568.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748001121184,0.77815,2570.3,2569.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748001121378,3.2078,2569.3,2568.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748001121580,3.2078,2568.4,2567.0,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748001121786,3.2078,2568.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001121985,0.00584237,2568.0,2567.4,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1748001122186,3.2078,2567.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001122390,3.2078,2567.0,2566.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748001122686,3.2078,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001122887,3.2078,2569.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001123190,0.00584237,2568.9,2568.3,0.00584237]
["bitfinex-derivatives","ETHF0:USTF0",1748001123385,0.00584237,2568.9,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001123588,0.00584237,2568.9,2568.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748001123890,3.2078,2570.4,2568.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001124088,3.2078,2570.7,2569.4,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1748001124394,3.2078,2572.5,2570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748001124585,4.5011484,2572.4,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001124788,3.2078,2570.8,2569.5,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748001124980,2.37e-06,2570.4,2570.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748001125285,0.77766,2571.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001125487,0.0778089,2570.4,2570.2,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748001125682,0.0778089,2570.4,2570.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748001125881,7.6368,2572.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001126085,3.2078,2573.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001126389,1.44387,2572.2,2571.5,39.229]
["bitfinex-derivatives","ETHF0:USTF0",1748001126591,0.51899,2572.2,2572.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748001126787,0.00582977,2573.2,2573.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748001126989,2.11484166,2574.5,2572.2,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748001126990,2.11484166,2574.5,2572.9,3.21362977]
["bitfinex-derivatives","ETHF0:USTF0",1748001127184,3.2078,2573.5,2572.9,3.21362977]
["bitfinex-derivatives","ETHF0:USTF0",1748001127489,3.2078,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001127792,3.2078,2574.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001127793,3.2078,2574.0,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001128091,0.00582977,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001128281,0.77712,2573.7,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1748001128485,1.94138,2575.6,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001128689,3.2078,2574.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001128992,3.2078,2573.6,2570.9,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1748001129181,3.2078,2572.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001129395,0.00582977,2572.4,2571.8,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1748001129597,3.2078,2571.9,2571.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001129784,3.2078,2571.6,2571.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001129986,1.94958977,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001129987,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001130186,2.286,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001130386,2.286,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001130592,2.286,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001130892,3.2078,2571.4,2571.1,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1748001131091,0.00582977,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001131592,0.00582977,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001131792,0.77775,2571.6,2571.2,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748001131990,3.2078,2571.6,2571.0,2.0775376]
["bitfinex-derivatives","ETHF0:USTF0",1748001132190,1.94491,2570.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001132492,3.2078,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001132694,1.94526,2570.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001132891,0.77818,2570.2,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001133197,0.00582977,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001133392,3.2078,2571.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001133594,0.77751,2572.4,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001133797,0.77744,2572.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001133989,3.2078,2572.9,2571.4,5.2853376]
["bitfinex-derivatives","ETHF0:USTF0",1748001134189,3.2078,2571.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001134488,1.0462,2573.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001134489,0.00582977,2571.4,2570.8,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1748001134693,0.00582977,2571.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001134694,0.07439941,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001135002,3.20779512,2567.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001135297,0.77955,2565.6,2565.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1748001135489,3.2078,2566.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001135686,3.2078,2565.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001135890,3.2078,2565.7,2562.3,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748001135891,3.2078,2564.6,2562.3,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748001136190,3.2078,2564.0,2562.4,0.06786298]
["bitfinex-derivatives","ETHF0:USTF0",1748001136497,0.78053,2562.4,2562.3,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1748001136699,0.78053,2562.4,2562.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748001136993,0.78053,2562.4,2560.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1748001136994,0.78117,2560.3,2560.2,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1748001137191,3.2078,2560.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001137394,0.78172,2558.5,2558.4,3.54028]
["bitfinex-derivatives","ETHF0:USTF0",1748001137593,39.203,2561.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001137594,3.2078,2557.6,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001137894,3.2078,2556.9,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001138096,39.245,2557.8,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001138097,0.00586579,2557.5,2556.9,10.55427449]
["bitfinex-derivatives","ETHF0:USTF0",1748001138295,3.2078,2558.2,2557.5,11.04254291]
["bitfinex-derivatives","ETHF0:USTF0",1748001138595,3.2078,2558.2,2557.5,9.66470291]
["bitfinex-derivatives","ETHF0:USTF0",1748001138798,3.2078,2558.2,2555.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001138799,3.2078,2558.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001138993,3.2078,2557.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001139190,3.2078,2557.3,2555.5,5.86399059]
["bitfinex-derivatives","ETHF0:USTF0",1748001139394,3.2078,2556.7,2556.2,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001139598,3.2078,2558.3,2557.5,2.65619059]
["bitfinex-derivatives","ETHF0:USTF0",1748001139890,17.52,2560.8,2556.2,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001139891,3.2078,2559.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001140095,3.2078,2559.0,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001140296,3.2078,2557.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001140498,3.2078,2556.8,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001140802,3.2078,2556.8,2556.0,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001140803,0.00586579,2556.6,2556.0,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001140994,0.00586579,2556.6,2556.0,3.43370579]
["bitfinex-derivatives","ETHF0:USTF0",1748001141195,0.78276,2555.1,2555.0,2.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748001141497,3.2078,2555.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001141693,3.2078,2554.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001141895,0.78235,2556.5,2554.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748001142098,0.78266,2555.4,2554.9,2.65619059]
["bitfinex-derivatives","ETHF0:USTF0",1748001142295,0.00586579,2555.9,2555.4,2.65619059]
["bitfinex-derivatives","ETHF0:USTF0",1748001142597,2.286,2556.5,2555.1,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748001142801,2.286,2556.5,2556.4,1.86945059]
["bitfinex-derivatives","ETHF0:USTF0",1748001142989,2.286,2556.5,2556.4,12.65689041]
["bitfinex-derivatives","ETHF0:USTF0",1748001143194,5.4938,2556.5,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001143395,3.2078,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001143601,3.2078,2554.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001143901,3.2078,2555.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001144096,3.2078,2555.6,2554.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001144291,3.2078,2555.4,2554.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001144498,3.2078,2554.9,2554.4,13.07343982]
["bitfinex-derivatives","ETHF0:USTF0",1748001144693,0.78241,2556.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001144895,3.2078,2556.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001145098,5.4938,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001145305,0.00586579,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001145497,6.10887,2559.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001145498,3.2078,2559.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001145692,3.2078,2561.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001145912,0.07809754,2560.9,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001146100,3.2078,2560.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001146400,6.78539754,2560.9,2555.5,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748001146401,1.95392,2559.0,2555.5,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748001146611,0.07811279,2560.4,2555.5,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748001146612,3.2078,2557.2,2555.6,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748001146802,3.2078,2557.3,2556.8,5.09748581]
["bitfinex-derivatives","ETHF0:USTF0",1748001146997,3.2078,2557.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001147304,3.21366579,2556.4,2556.1,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001147501,0.00586579,2556.4,2556.1,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001147801,5.16092562,2558.8,2556.1,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001147802,5.15047149,2558.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001148001,0.0781708,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001148202,7.51464229,2558.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001148406,7.51464229,2558.5,2555.6,39.35]
["bitfinex-derivatives","ETHF0:USTF0",1748001148407,3.2078,2557.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001148702,3.2078,2557.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001148899,3.2078,2558.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001149096,0.07818302,2558.1,2556.2,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001149306,0.07818302,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001149502,3.2078,2558.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001149708,3.2078,2560.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001150005,3.2078,2560.0,2556.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748001150006,3.2078,2560.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001150309,4.8851,2560.7,2558.8,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748001150604,4.8851,2560.7,2559.5,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001150605,0.78138,2559.6,2559.5,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001150802,3.2078,2559.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001151000,0.00586579,2560.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001151203,3.2078,2559.8,2558.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748001151504,0.067,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001151706,0.067,2558.2,2557.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748001151912,0.07286579,2558.2,2557.6,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001152105,0.07286579,2558.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001152106,0.78196,2557.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001152305,0.78239,2556.4,2554.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748001152514,3.2078,2557.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001152708,3.2078,2556.5,2555.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748001152910,3.2078,2555.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001153212,5.4938,2555.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001153410,0.00586579,2555.1,2554.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748001153602,0.00586579,2555.1,2554.6,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001153800,2.286,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001154107,3.2078,2557.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001154304,0.07819525,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001154503,4.0037,2560.6,2557.7,0.77964437]
["bitfinex-derivatives","ETHF0:USTF0",1748001154698,3.2078,2560.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001154902,0.78115,2560.4,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001155109,3.2078,2561.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001155312,3.2078,2561.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001155607,40.97182029,2564.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001155608,3.2078,2561.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001155809,4.6965,2561.1,2560.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001156109,0.07809449,2561.0,2560.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1748001156315,0.07439941,2570.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001156316,3.2078,2562.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001156502,0.78052,2562.5,2560.9,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748001156705,0.78042,2562.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001157009,8.08998,2564.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001157010,3.2078,2564.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001157210,5.4938,2564.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001157510,0.07799095,2564.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001157703,0.07799095,2564.4,2563.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748001157903,0.07799095,2564.4,2563.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748001158216,0.07799095,2564.4,2562.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748001158217,3.2078,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001158518,0.07802137,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001158708,0.07802137,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001158914,0.0037661,2564.0,2562.9,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001159110,0.0037661,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001159417,0.0037661,2564.0,2562.9,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001159716,3.2078,2563.8,2562.9,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001160014,0.0037661,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001160214,2.2897661,2564.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001160409,3.2078,2565.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001160610,0.77963,2565.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001160807,3.2078,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001161112,3.2078,2566.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001161408,3.2078,2566.2,2565.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748001161614,0.78540423,2565.7,2565.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001161811,0.00585423,2565.7,2565.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001162016,0.07439941,2563.2,2563.1,7.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748001162511,3.2078,2565.3,2563.1,12.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748001162706,3.2078,2565.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001162905,3.2078,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001163109,0.77986,2564.6,2564.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001163310,3.98766,2564.6,2564.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001163520,8.98766,2564.6,2564.5,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001163706,8.2078,2564.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001163908,8.2078,2564.6,2562.5,3.55910423]
["bitfinex-derivatives","ETHF0:USTF0",1748001163909,3.2078,2564.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001164106,0.00585423,2565.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001164314,0.00585423,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001164520,0.00585423,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001164815,3.2078,2564.8,2563.4,0.07802137]
["bitfinex-derivatives","ETHF0:USTF0",1748001165006,3.98799,2563.5,2563.4,0.07802137]
["bitfinex-derivatives","ETHF0:USTF0",1748001165210,1.94958,2564.7,2563.4,5.57182137]
["bitfinex-derivatives","ETHF0:USTF0",1748001165508,7.9063,2565.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001165714,1.95051,2563.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001165914,0.7805,2562.5,2562.4,0.07805182]
["bitfinex-derivatives","ETHF0:USTF0",1748001166114,0.00585423,2563.2,2562.4,2.36405182]
["bitfinex-derivatives","ETHF0:USTF0",1748001166406,1.94943,2564.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001166608,0.7805,2562.5,2562.4,2.36405182]
["bitfinex-derivatives","ETHF0:USTF0",1748001166927,0.78104,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001167219,0.78072,2561.8,2560.6,7.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748001167412,3.2078,2563.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001167622,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001167808,1.97179029,2564.6,2563.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748001167809,3.2078,2564.2,2563.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748001168009,1.97179029,2564.6,2563.6,45.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748001168219,0.00585423,2564.1,2563.6,45.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748001168418,0.78013,2563.7,2563.6,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748001168620,0.00585423,2564.1,2563.6,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748001168813,0.00585423,2564.1,2563.6,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748001169122,1.95046,2563.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001169315,1.95046,2563.6,2561.3,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748001169316,3.2078,2562.8,2561.3,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748001169623,61.6534,2565.1,2561.3,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748001169624,1.95051,2563.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001169917,3.2078,2564.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001170218,3.2078,2564.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001170423,3.2078,2565.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001170619,3.92012029,2566.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001170814,0.77964,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001171014,1.97179029,2566.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001171218,0.77967,2565.2,2565.1,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1748001171521,0.77973,2565.0,2564.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001171815,0.00585423,2565.4,2564.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748001171816,0.77989,2564.5,2564.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748001172013,1.9495,2564.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001172209,4.5508,2565.5,2562.3,41.37140487]
["bitfinex-derivatives","ETHF0:USTF0",1748001172210,0.77989,2564.5,2564.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001172518,3.2078,2565.9,2565.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748001172720,6.73699681,2568.4,2564.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748001172721,1.9483,2566.4,2564.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748001172916,1.97179029,2567.9,2564.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748001172917,0.00585423,2565.7,2564.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001173123,0.00585423,2565.7,2565.0,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001173318,0.00585423,2565.7,2565.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748001173524,3.2078,2566.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001173820,4.5508,2567.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001173821,3.2078,2566.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001174118,3.2078,2567.5,2565.4,1.94899]
["bitfinex-derivatives","ETHF0:USTF0",1748001174427,0.00585423,2566.7,2566.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001174729,3.98714,2566.3,2566.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001174917,0.00585423,2566.7,2566.2,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748001175519,3.2078,2568.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001175816,3.2078,2568.3,2566.2,4.92765423]
["bitfinex-derivatives","ETHF0:USTF0",1748001175817,3.2078,2568.6,2566.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748001176016,996.16169658,2578.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001176017,3.2078,2568.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001176218,1.9465,2568.8,2567.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001176416,0.0058418,2568.4,2567.8,0.0058418]
["bitfinex-derivatives","ETHF0:USTF0",1748001177110,0.0058418,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001177316,0.0058418,2568.4,2567.8,2.2918418]
["bitfinex-derivatives","ETHF0:USTF0",1748001177317,3.2078,2569.6,2567.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748001177512,3.2078,2569.2,2567.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748001177711,0.77835,2569.6,2568.2,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1748001177915,3.98608,2569.9,2568.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748001178219,3.2078,2570.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001178524,3.2078,2570.4,2570.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748001178725,5.17959029,2571.4,2569.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748001178915,4.56108166,2571.3,2569.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748001179116,0.07778469,2571.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001179523,0.07778469,2571.2,2571.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748001179715,0.07778469,2571.2,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001179915,0.07778469,2571.2,2571.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748001180115,4.69e-06,2571.2,2571.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748001180321,0.07439941,2571.9,2571.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748001180621,0.07439941,2571.9,2571.8,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1748001180622,2.93e-06,2571.9,2571.8,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1748001180920,3.2078,2573.7,2572.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1748001181112,3.2078,2574.0,2572.5,1.94364]
["bitfinex-derivatives","ETHF0:USTF0",1748001181315,3.2078,2574.0,2572.7,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1748001181816,3.2078,2573.6,2572.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001182011,4.7207,2573.9,2572.2,0.07775445]
["bitfinex-derivatives","ETHF0:USTF0",1748001182216,3.2078,2572.3,2572.2,0.07775445]
["bitfinex-derivatives","ETHF0:USTF0",1748001182425,3.2078,2572.3,2570.7,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1748001182616,3.2078,2572.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001182617,3.2078,2573.3,2571.4,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1748001182819,3.2078,2573.1,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001183020,0.00579015,2572.6,2572.1,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1748001183213,0.00579015,2572.6,2572.5,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748001183621,1.5e-07,2572.6,2572.5,0.78329411]
["bitfinex-derivatives","ETHF0:USTF0",1748001183822,4.6213,2574.1,2572.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001184121,3.2078,2574.2,2574.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748001184321,1.97179029,2574.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001184519,1.97179029,2574.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001184724,1.96595633,2574.9,2574.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748001185026,3.2078,2576.1,2575.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748001185326,8.1460361,2576.2,2575.1,7.43549]
["bitfinex-derivatives","ETHF0:USTF0",1748001185528,3.5247361,2576.2,2576.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748001185724,1.93952,2578.0,2576.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748001185725,3.2078,2577.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001185930,0.57914515,2577.7,2576.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748001185931,0.77616,2576.9,2576.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748001186219,4.5105,2577.5,2576.3,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1748001186427,4.5105,2577.5,2576.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748001186428,3.2078,2577.4,2576.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748001186726,0.77628,2576.4,2576.3,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1748001186921,0.71228,2576.4,2576.3,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1748001187120,0.71228,2576.4,2574.9,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1748001187121,1.94085,2576.3,2574.9,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748001187316,3.2078,2576.1,2574.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748001187523,3.2078,2576.1,2575.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748001187717,3.2078,2575.8,2574.6,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748001188022,3.2078,2575.8,2574.7,0.07767895]
["bitfinex-derivatives","ETHF0:USTF0",1748001188217,3.2078,2575.8,2575.0,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1748001188429,3.2078,2575.2,2575.1,0.07766688]
["bitfinex-derivatives","ETHF0:USTF0",1748001188619,0.77665,2575.2,2575.1,0.07766688]
["bitfinex-derivatives","ETHF0:USTF0",1748001188822,5.0,2575.2,2573.0,39.208]
["bitfinex-derivatives","ETHF0:USTF0",1748001189017,0.77706,2573.9,2573.4,5.53689819]
["bitfinex-derivatives","ETHF0:USTF0",1748001189225,3.2078,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001189420,3.98457,2574.8,2574.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748001189628,3.2078,2574.8,2573.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748001189825,3.2078,2574.3,2573.9,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1748001190032,3.8814,2576.5,2573.9,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1748001190033,3.2078,2575.6,2574.5,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1748001190327,3.2078,2575.6,2574.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748001190525,3.2078,2575.3,2574.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748001190725,3.2078,2575.3,2573.7,0.07770913]
["bitfinex-derivatives","ETHF0:USTF0",1748001190726,3.2078,2574.7,2573.7,0.07770913]
["bitfinex-derivatives","ETHF0:USTF0",1748001190932,3.2078,2574.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001191225,3.2078,2574.0,2567.6,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1748001191226,3.2078,2571.9,2569.8,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748001191429,3.2078,2571.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001191624,3.2078,2570.6,2568.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748001191822,1.94554,2570.1,2568.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748001192024,3.2078,2569.7,2568.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748001192229,3.2078,2569.0,2568.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1748001192826,3.2078,2569.7,2568.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1748001193025,0.77839,2569.5,2568.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748001193225,3.2078,2569.1,2569.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748001193430,3.2078,2569.4,2568.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001193630,3.2078,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001193831,3.2078,2569.5,2568.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001194130,0.77851,2569.1,2568.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001194334,3.2078,2568.9,2568.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1748001195037,3.2078,2569.0,2568.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1748001195222,0.77844,2569.3,2568.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1748001195532,0.77882,2568.0,2567.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748001195729,3.2078,2568.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001195933,3.2078,2567.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001196123,3.2078,2566.3,2564.0,5.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748001196431,3.2078,2566.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001196623,0.00584203,2565.4,2565.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748001196822,3.2078,2565.6,2563.9,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1748001197023,3.2078,2565.6,2565.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748001197024,0.00584203,2565.6,2565.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748001197227,2.03e-06,2565.6,2565.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748001197440,2.03e-06,2565.6,2565.5,5.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748001198131,2.03e-06,2565.6,2565.5,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748001198528,2.03e-06,2565.6,2565.5,8.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748001198729,8.0367,2567.5,2565.5,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001198934,4.8289,2567.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001199133,4.8289,2567.5,2566.0,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1748001199134,3.2078,2568.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001199432,4.8289,2568.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001199624,4.8289,2568.1,2567.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748001199824,0.00584203,2567.6,2567.0,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001200232,5.00584203,2567.6,2567.0,2.29184203]
["bitfinex-derivatives","ETHF0:USTF0",1748001200434,0.00584203,2567.6,2567.0,2.29184203]
["bitfinex-derivatives","ETHF0:USTF0",1748001200632,0.00584203,2567.6,2567.0,5.49964203]
["bitfinex-derivatives","ETHF0:USTF0",1748001200831,0.00584203,2567.6,2567.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748001201028,3.21364203,2567.6,2567.0,2.29184203]
["bitfinex-derivatives","ETHF0:USTF0",1748001201228,3.2078,2567.2,2567.0,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001201427,0.00584203,2567.6,2567.0,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001201832,0.00584203,2567.6,2567.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748001202132,0.00584203,2567.6,2567.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001202329,2.03e-06,2567.6,2567.5,8.06498]
["bitfinex-derivatives","ETHF0:USTF0",1748001202538,3.2078,2569.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001202725,3.2078,2569.6,2567.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001202726,4.547,2570.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001202931,0.77864,2568.6,2567.8,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748001203130,3.2078,2568.2,2567.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001203434,1.94642,2568.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001203435,1.94729,2567.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001203733,3.2078,2566.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001203934,3.2078,2566.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001204129,4.547,2566.3,2564.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001204330,4.547,2566.3,2565.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748001204546,1.94858,2566.0,2565.5,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001204732,3.2078,2565.6,2564.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001204932,3.2078,2565.1,2564.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001205234,1.94941,2565.0,2563.2,39.246]
["bitfinex-derivatives","ETHF0:USTF0",1748001205436,1.94981,2564.4,2562.3,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1748001205635,3.2078,2564.0,2562.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748001205932,0.00584203,2563.6,2563.1,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001206141,3.2078,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001206333,3.63247,2563.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001206528,3.2078,2563.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001206837,3.2078,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001207139,3.21365354,2562.9,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748001207339,0.00585354,2562.9,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748001207537,3.2078,2562.7,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748001207742,0.00585354,2562.9,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748001208036,3.54e-06,2562.9,2562.8,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748001208237,3.54e-06,2562.9,2562.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748001208635,3.2078,2564.0,2562.8,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748001208837,3.2078,2564.7,2564.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748001209041,3.2078,2566.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001209343,3.2078,2566.4,2563.3,3.90127]
["bitfinex-derivatives","ETHF0:USTF0",1748001209344,3.2078,2565.7,2564.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001209543,4.8366,2565.6,2564.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001209746,9.8366,2565.6,2564.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001209935,3.2078,2565.1,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748001210139,0.00585354,2565.3,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748001210140,0.00585354,2565.3,2565.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748001210442,4.7137,2566.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001210641,7.31614196,2568.6,2564.1,39.29]
["bitfinex-derivatives","ETHF0:USTF0",1748001210642,3.2078,2567.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001210840,3.2078,2567.1,2564.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748001210841,3.2078,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001211039,3.2078,2567.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001211245,1.94805,2566.7,2566.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748001211440,0.7794,2566.1,2566.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748001211636,5.00585354,2566.7,2564.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748001211841,3.21365354,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001212035,0.00585354,2566.7,2565.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748001212341,3.2078,2566.4,2566.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001212541,0.00585354,2566.7,2566.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001213245,0.00585354,2566.7,2566.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748001213543,0.00585354,2566.7,2566.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001213739,3.2078,2568.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001213937,0.86519141,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001214142,0.86519141,2568.9,2567.0,3.89564]
["bitfinex-derivatives","ETHF0:USTF0",1748001214143,3.2078,2568.2,2566.7,8.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748001214345,3.2078,2567.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001214647,3.2078,2567.1,2563.5,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1748001214648,0.77951,2565.8,2565.2,5.62645]
["bitfinex-derivatives","ETHF0:USTF0",1748001214845,0.00581154,2565.8,2565.2,4.85264203]
["bitfinex-derivatives","ETHF0:USTF0",1748001215241,0.77964,2565.3,2565.2,4.85264203]
["bitfinex-derivatives","ETHF0:USTF0",1748001215441,0.00581154,2565.8,2565.2,4.85264203]
["bitfinex-derivatives","ETHF0:USTF0",1748001215442,0.00581154,2565.8,2565.2,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001216144,0.00581154,2565.8,2565.2,3.21364203]
["bitfinex-derivatives","ETHF0:USTF0",1748001216344,0.77964,2565.3,2565.2,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001216650,3.2078,2565.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001216842,5.00581154,2565.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001216843,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001217038,0.00581154,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001217237,0.00581154,2565.8,2564.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748001217238,3.2078,2565.6,2564.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748001217443,3.2078,2565.6,2564.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748001217638,0.77976,2564.9,2564.8,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001218149,8.2078,2564.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001218453,3.2078,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001218849,3.2078,2565.2,2563.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748001219146,3.2078,2566.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001219350,3.2078,2566.2,2565.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748001219541,0.7799,2564.5,2563.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001219740,3.2078,2565.0,2564.0,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748001219945,3.2078,2565.0,2564.0,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748001220146,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001220353,3.2078,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001220552,3.2078,2566.6,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001220743,3.2078,2567.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001221049,3.2078,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001221247,2.72895087,2568.5,2566.4,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748001221248,2.72895087,2568.5,2567.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748001221450,2.72895087,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001221644,7.0711176,2568.0,2567.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001221854,0.23352118,2567.9,2566.6,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748001222050,0.00584203,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001222248,0.00584203,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001222656,0.00584203,2568.2,2567.7,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748001222953,0.00584203,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001223157,0.77879,2568.1,2568.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001224051,6.94701,2568.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001224254,3.2078,2567.5,2566.6,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748001224556,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001224753,0.00584203,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001224950,0.00584203,2568.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001225158,0.00584203,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001225353,0.00584203,2568.2,2567.5,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748001225553,0.77901,2567.4,2567.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001225750,3.98681,2567.4,2567.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001226056,0.7791,2567.1,2567.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001226251,1.09745897,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001226453,1.09745897,2567.4,2567.0,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748001226649,2.0711176,2568.1,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001226854,2.0711176,2568.1,2568.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748001227152,1.94541,2570.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001227354,0.00584203,2569.7,2569.2,0.00392519]
["bitfinex-derivatives","ETHF0:USTF0",1748001227551,3.12e-06,2569.6,2569.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748001227753,3.12e-06,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001227948,3.12e-06,2569.6,2569.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748001228149,3.41118859,2571.0,2569.5,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1748001228355,0.07779376,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001228553,0.07779376,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001228755,0.07779376,2570.9,2570.5,2.46286221]
["bitfinex-derivatives","ETHF0:USTF0",1748001229056,0.05992064,2570.7,2570.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001229358,0.05992064,2570.7,2570.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748001229656,0.05992064,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001229853,0.05992064,2570.7,2570.6,8.98584]
["bitfinex-derivatives","ETHF0:USTF0",1748001230257,3.2078,2573.1,2570.8,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1748001230556,0.07773027,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001230856,3.41118859,2573.8,2573.5,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748001231059,3.41118859,2573.8,2573.7,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748001231257,4.18825859,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001231553,3.41118859,2573.8,2573.5,5.49963]
["bitfinex-derivatives","ETHF0:USTF0",1748001231955,0.00583,2574.0,2573.5,2.29183]
["bitfinex-derivatives","ETHF0:USTF0",1748001232259,0.00583,2574.0,2573.5,5.49963]
["bitfinex-derivatives","ETHF0:USTF0",1748001232453,1.94279,2573.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001232761,1.94279,2573.7,2571.7,8.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748001232762,3.2078,2572.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001232949,2.0214984,2572.4,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001233150,0.0777484,2572.4,2571.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001233553,0.00583,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001233951,0.00583,2572.2,2571.6,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748001234154,3.2078,2573.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001234465,3.88343,2575.1,2571.6,5.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748001234466,4.8619,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001234663,4.8619,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001234957,3.2078,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001235163,4.8619,2574.2,2573.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001235466,0.00583,2574.1,2573.5,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748001235759,0.00583,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001236157,3.2078,2576.3,2574.3,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1748001236462,3.2078,2576.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001236657,3.2078,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001236860,3.2078,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001237056,4.8619,2576.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001237256,0.77639,2576.1,2575.8,5.49963]
["bitfinex-derivatives","ETHF0:USTF0",1748001237456,0.00583,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001237654,3.2078,2577.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001237957,3.2078,2578.7,2577.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748001238163,0.77607,2577.1,2577.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001238460,1.46817014,2577.6,2577.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001238765,0.78183,2577.4,2577.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001238960,0.00583,2577.4,2577.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001239261,3.2078,2578.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001239454,5.0313,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001239654,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001239857,3.2078,2579.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001240062,3.2078,2578.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001240256,0.00576945,2578.4,2577.8,3.21361858]
["bitfinex-derivatives","ETHF0:USTF0",1748001240454,9.45e-06,2578.4,2578.3,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748001240661,9.45e-06,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001240861,9.45e-06,2578.4,2577.9,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1748001240862,0.7758,2578.0,2577.9,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1748001241055,3.9836,2578.0,2577.9,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1748001241261,0.7758,2578.0,2577.9,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1748001241566,5.0,2578.0,2576.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1748001241756,3.2078,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001241968,4.8818,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001242158,3.2078,2578.7,2577.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001242466,3.2078,2577.3,2577.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001242761,8.2078,2577.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001242957,3.2078,2577.5,2576.8,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748001243155,3.2078,2577.5,2576.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1748001243156,2.286,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001243362,2.286,2577.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001243556,2.286,2577.5,2576.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1748001243762,3.2078,2576.8,2576.5,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748001244260,0.77619,2576.7,2576.5,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748001244462,8.2078,2576.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001244665,3.98454,2574.9,2574.8,0.07767593]
["bitfinex-derivatives","ETHF0:USTF0",1748001244966,0.77674,2574.9,2574.8,0.07767593]
["bitfinex-derivatives","ETHF0:USTF0",1748001245267,0.77674,2574.9,2573.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1748001245268,1.94199,2574.8,2573.3,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1748001245566,0.00581858,2574.3,2573.4,0.07771819]
["bitfinex-derivatives","ETHF0:USTF0",1748001245761,0.00581858,2574.3,2574.2,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748001246074,8.58e-06,2574.3,2574.2,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748001246369,8.58e-06,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001246567,8.58e-06,2574.3,2574.2,0.07769404]
["bitfinex-derivatives","ETHF0:USTF0",1748001247364,8.20780858,2574.3,2574.1,1.53149404]
["bitfinex-derivatives","ETHF0:USTF0",1748001247671,8.5864,2574.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001247858,5.3786,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001248063,8.58e-06,2574.3,2574.2,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748001248263,8.58e-06,2574.3,2574.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748001248462,5.3786,2576.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001248675,5.3786,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001248972,5.3786,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001249160,3.2078,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001249365,0.00581858,2576.6,2576.0,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748001250271,3.2078,2576.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001250573,5.00581858,2576.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001250574,5.0201,2576.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001250870,0.00581858,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001251166,3.2078,2576.5,2575.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748001251371,3.2078,2575.7,2575.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001251578,5.0201,2576.4,2575.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001251769,0.00581858,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001252070,3.2078,2576.1,2575.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001252266,0.00581858,2576.6,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001252461,3.2078,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001252661,3.2078,2576.4,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001252864,3.2078,2576.5,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001253070,3.2078,2576.2,2575.3,0.00581858]
["bitfinex-derivatives","ETHF0:USTF0",1748001253267,3.2078,2575.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001253464,3.2078,2575.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001253465,3.2078,2574.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001253665,3.2078,2574.2,2570.7,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748001253666,3.2078,2572.0,2570.7,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748001253967,3.2078,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001254171,3.2078,2571.3,2571.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748001254365,0.00583068,2571.4,2571.2,0.07778469]
["bitfinex-derivatives","ETHF0:USTF0",1748001254875,3.2078,2572.9,2571.2,5.07778469]
["bitfinex-derivatives","ETHF0:USTF0",1748001255073,3.2078,2572.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001255271,3.2078,2572.6,2571.6,0.07777259]
["bitfinex-derivatives","ETHF0:USTF0",1748001255466,3.2078,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001255670,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001255972,3.98523,2572.6,2572.5,0.08357606]
["bitfinex-derivatives","ETHF0:USTF0",1748001256171,2.286,2572.6,2572.5,0.08357606]
["bitfinex-derivatives","ETHF0:USTF0",1748001256667,2.286,2572.6,2572.5,5.08357606]
["bitfinex-derivatives","ETHF0:USTF0",1748001256979,0.00583068,2573.0,2572.5,5.08357606]
["bitfinex-derivatives","ETHF0:USTF0",1748001257276,3.2078,2574.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001257473,3.2078,2574.6,2572.9,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748001257674,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001257968,3.2078,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001258172,0.00583068,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001258366,0.00583068,2574.8,2574.2,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1748001258367,3.21363068,2574.8,2574.2,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1748001258675,3.2078,2574.3,2574.2,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1748001258873,0.00583068,2574.8,2574.2,0.00583068]
["bitfinex-derivatives","ETHF0:USTF0",1748001259275,3.98467,2574.5,2574.2,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001259469,0.78263068,2574.8,2574.2,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001259772,0.00583068,2574.8,2574.2,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001259963,3.2078,2574.3,2574.2,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001260169,0.00583068,2574.8,2574.2,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001260471,0.00583068,2574.8,2574.7,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748001260674,0.00583068,2574.8,2574.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748001260864,2.05982757,2576.6,2574.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001261064,2.05982757,2576.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001261272,1.75446333,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001261477,1.75446333,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001261671,1.75446333,2576.6,2576.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748001261872,3.2078,2576.8,2576.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748001261873,0.00583068,2576.7,2576.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748001262277,0.00583068,2576.7,2576.3,12.5411]
["bitfinex-derivatives","ETHF0:USTF0",1748001262579,0.00583068,2576.7,2576.3,15.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748001262768,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001262972,3.2078,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001263274,3.2078,2577.4,2577.0,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748001263470,3.2078,2578.0,2577.0,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748001263673,3.2078,2578.0,2577.0,8.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748001263872,0.00581914,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001264073,0.00581914,2577.8,2577.7,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748001264466,0.00581914,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001264672,0.00581914,2577.8,2577.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001264976,0.77598,2577.4,2577.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001265376,3.21361914,2577.8,2577.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001265574,3.2078,2577.4,2577.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001266077,0.00581914,2577.8,2577.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748001266373,0.00581914,2577.8,2577.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001266374,0.00581914,2577.8,2577.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748001266579,0.00581914,2577.8,2577.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001266779,3.98378,2577.4,2577.3,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1748001267082,1.94006,2577.3,2576.2,5.51424]
["bitfinex-derivatives","ETHF0:USTF0",1748001267274,0.77609,2577.1,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001267469,3.2078,2576.8,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001267677,2.286,2577.4,2576.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748001267976,2.286,2577.4,2576.6,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001268171,3.2078,2577.6,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001268471,0.7762,2576.7,2576.6,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001268676,0.7762,2576.7,2576.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001268869,3.2078,2576.9,2576.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001269376,0.7762,2576.7,2576.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001269777,3.2078,2576.9,2576.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001269975,0.7762,2576.7,2576.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001270281,3.2078,2576.9,2576.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001270580,3.2078,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001270776,3.2078,2578.2,2577.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748001270971,3.2078,2578.2,2577.6,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748001271169,0.2340348,2577.7,2576.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001271480,3.2078,2577.5,2576.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001271676,5.0229348,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001271677,4.7889,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001271876,3.2078,2578.2,2577.1,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748001272068,3.2078,2578.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001272275,2.77256299,2579.1,2579.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748001272472,3.2078,2580.2,2578.7,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1748001272678,5.56412,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001272879,0.07752238,2579.9,2579.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748001273183,0.00581914,2580.1,2580.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748001273477,3.2078,2582.1,2580.2,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1748001273681,5.02264693,2582.0,2581.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748001273883,3.2078,2582.1,2581.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748001274075,0.23373878,2582.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001274379,0.23373878,2582.0,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001274380,3.2078,2581.0,2580.9,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001274583,3.9827,2581.0,2580.9,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001274783,8.2078,2581.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001275079,3.2078,2581.1,2580.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748001275286,3.2078,2580.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001275477,3.2078,2580.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001275679,0.00581914,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001276372,3.2078,2579.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001276579,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001276982,3.2078,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001277184,3.2078,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001277481,0.0775314,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001277672,3.2853314,2579.6,2579.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748001277870,0.0775314,2579.6,2578.5,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001278077,0.77542,2579.3,2578.5,0.78146914]
["bitfinex-derivatives","ETHF0:USTF0",1748001278274,3.2078,2579.3,2578.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748001278479,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001278691,3.2078,2579.2,2578.5,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001278982,3.2078,2578.9,2578.5,0.78144914]
["bitfinex-derivatives","ETHF0:USTF0",1748001279178,3.2078,2579.2,2578.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748001279380,3.2078,2578.8,2578.5,0.78145914]
["bitfinex-derivatives","ETHF0:USTF0",1748001279573,3.2078,2578.8,2578.5,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001279780,3.2078,2579.3,2578.5,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001279981,3.2078,2579.3,2578.5,0.78144914]
["bitfinex-derivatives","ETHF0:USTF0",1748001280281,3.2078,2579.3,2578.5,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001280489,4.7862,2579.2,2578.5,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001280781,3.2078,2578.7,2578.5,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001280977,0.77562,2578.6,2578.5,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001281176,4.7862,2578.6,2578.5,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001281373,4.7862,2578.6,2578.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001281374,10.56182,2578.6,2578.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001281576,3.20779086,2578.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001281776,3.2078,2577.6,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001281983,7.994,2578.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001282184,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001282377,4.7862,2577.9,2577.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748001282582,0.00581914,2578.1,2578.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748001282786,0.00581914,2578.1,2577.6,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001283884,9.14e-06,2578.1,2577.6,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001284088,9.14e-06,2578.1,2578.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748001284486,1.93761,2580.6,2578.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748001284788,3.2078,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001284987,3.2078,2579.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001285285,3.2078,2579.3,2578.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748001285480,0.00581914,2579.2,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001285881,9.14e-06,2579.2,2579.1,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748001286076,9.14e-06,2579.2,2579.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748001286281,9.14e-06,2579.2,2579.1,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748001286886,9.14e-06,2579.2,2579.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748001287183,9.14e-06,2579.2,2579.1,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748001287379,9.14e-06,2579.2,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001287880,3.2078,2579.0,2578.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748001288085,3.2078,2579.0,2578.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748001288283,5.0,2579.0,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001288490,3.98336,2578.8,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001288681,3.2078,2578.8,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001288880,9.14e-06,2579.2,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001289083,3.2078,2578.9,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001289282,0.23500901,2578.8,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001289484,0.23561279,2578.8,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001289787,9.14e-06,2579.2,2579.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748001289991,3.20780914,2579.2,2579.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748001290484,3.20780914,2579.2,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001290485,3.44335921,2579.2,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001290684,3.20780914,2579.2,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001290880,0.77556,2578.8,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001291093,1.01143709,2578.8,2578.7,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001291392,1.01143709,2578.8,2576.9,3.88065]
["bitfinex-derivatives","ETHF0:USTF0",1748001291393,7.52182151,2578.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001291589,3.2078,2577.0,2575.8,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748001291796,3.2078,2577.0,2576.1,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748001292092,3.2078,2576.2,2575.9,0.07764276]
["bitfinex-derivatives","ETHF0:USTF0",1748001292286,0.00581914,2576.3,2575.9,0.07764276]
["bitfinex-derivatives","ETHF0:USTF0",1748001292590,4.1475,2578.6,2576.3,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748001292591,3.2078,2577.9,2576.3,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748001292793,0.23576285,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001292987,2.10936941,2578.2,2577.4,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1748001293286,0.23578549,2578.1,2577.1,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1748001293489,2.10936941,2578.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001293689,0.77588,2577.8,2577.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001293993,0.00581914,2577.9,2577.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001294190,3.4435559,2577.8,2577.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001294395,0.00581914,2577.9,2577.4,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748001294692,0.00581914,2577.9,2577.3,0.78181914]
["bitfinex-derivatives","ETHF0:USTF0",1748001294885,0.2357206,2577.8,2573.7,38.85504]
["bitfinex-derivatives","ETHF0:USTF0",1748001295090,3.2078,2576.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001295287,3.2078,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001295492,0.23551145,2576.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001295693,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001296094,3.21361914,2576.4,2576.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748001296393,0.00581914,2576.4,2575.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001296789,0.00581914,2576.4,2575.8,1.94696914]
["bitfinex-derivatives","ETHF0:USTF0",1748001296989,0.00581914,2576.4,2576.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748001297297,3.2078,2578.4,2577.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748001297490,2.81199521,2578.5,2578.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748001297791,2.81199521,2578.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001297988,1.9396,2577.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001298191,3.2078,2577.5,2576.3,39.113]
["bitfinex-derivatives","ETHF0:USTF0",1748001298494,0.00581914,2577.6,2577.1,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001298690,0.77601,2577.4,2577.1,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001298892,0.77595,2577.5,2577.1,0.78186914]
["bitfinex-derivatives","ETHF0:USTF0",1748001299094,4.5873,2577.5,2577.1,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001299493,0.00581914,2577.6,2577.1,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001299692,0.00581914,2577.6,2577.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748001300091,0.00581914,2577.6,2577.5,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1748001300294,9.14e-06,2577.6,2577.5,8.98375]
["bitfinex-derivatives","ETHF0:USTF0",1748001300589,2.10936941,2579.1,2579.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748001300790,7.60747364,2580.0,2579.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748001300991,4.39967364,2580.0,2579.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748001301388,0.88467962,2580.0,2579.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748001301697,0.89049876,2580.0,2579.4,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748001301895,3.2078,2579.9,2579.2,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001302087,1.93876,2579.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001302289,3.87649,2579.7,2575.1,38.83379]
["bitfinex-derivatives","ETHF0:USTF0",1748001302290,3.2078,2578.2,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001302491,4.5111,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001302692,3.2078,2579.0,2577.5,5.14769]
["bitfinex-derivatives","ETHF0:USTF0",1748001302891,4.5111,2578.7,2578.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748001303092,0.00581914,2578.9,2578.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748001303293,3.2078,2578.6,2578.4,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001303496,4.51691914,2578.9,2578.4,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001303999,0.00581914,2578.9,2578.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748001304293,6.01979521,2580.5,2579.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748001304498,9.62e-06,2580.0,2579.9,8.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748001304702,1.46817014,2580.7,2580.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748001304996,2.81199521,2581.7,2581.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748001305188,4.70311069,2582.2,2581.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748001305393,4.17633747,2582.0,2581.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001305592,4.17633747,2582.0,2581.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1748001306086,0.77465,2581.9,2581.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1748001306290,4.17633747,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001306507,4.17633747,2582.0,2581.4,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001306801,2.286,2582.1,2581.4,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001306997,3.2078,2581.7,2581.4,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001307197,3.2078,2581.5,2581.4,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001307389,2.286,2581.7,2581.4,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001307895,4.7576,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001308094,2.286,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001308396,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001308599,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001308797,3.2078,2581.5,2580.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748001309002,3.2078,2581.5,2580.9,4.54841914]
["bitfinex-derivatives","ETHF0:USTF0",1748001309400,4.7576,2582.1,2580.9,9.54841914]
["bitfinex-derivatives","ETHF0:USTF0",1748001309591,3.2078,2581.8,2580.9,7.75621914]
["bitfinex-derivatives","ETHF0:USTF0",1748001309897,3.2078,2581.5,2580.9,4.54841914]
["bitfinex-derivatives","ETHF0:USTF0",1748001310099,0.7749,2581.0,2580.9,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001310291,4.8462,2581.4,2580.9,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001310489,2.286,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001310690,2.286,2581.5,2580.9,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001311203,0.01905605,2582.4,2581.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748001311497,0.01905605,2582.4,2581.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748001311706,0.01905605,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001311893,0.01905605,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001312091,2.29181914,2582.2,2581.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748001312289,2.29181914,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001312494,2.29181914,2582.2,2582.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748001312695,2.29181914,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001312900,1.93649,2582.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001313099,1.93649,2582.1,2580.8,5.14518]
["bitfinex-derivatives","ETHF0:USTF0",1748001313100,6.7134,2582.1,2580.8,5.14518]
["bitfinex-derivatives","ETHF0:USTF0",1748001313291,6.7134,2582.1,2581.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748001313595,6.7134,2582.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001313596,3.2078,2581.7,2580.9,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001313799,3.9827,2581.0,2580.9,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001313997,4.4274,2581.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001314203,6.7134,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001314401,6.7134,2581.6,2581.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748001314402,2.286,2581.6,2581.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748001314904,3.2078,2582.8,2581.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001315100,0.00581914,2581.8,2581.4,39.065]
["bitfinex-derivatives","ETHF0:USTF0",1748001315297,4.44645605,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001315503,0.01905605,2582.4,2582.3,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1748001315700,0.01905605,2582.4,2581.5,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748001316005,3.2078,2582.3,2581.5,7.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748001316201,5.4938,2582.3,2581.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001316394,0.00581914,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001316594,0.00581914,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001316900,0.00581914,2582.1,2581.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748001317102,2.29181914,2582.1,2581.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001317295,0.77478,2581.4,2581.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001317605,1.93724,2581.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001317800,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001317999,4.7137,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001318200,2.286,2581.3,2581.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748001318398,2.286,2581.3,2581.0,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1748001318600,3.22685605,2582.4,2581.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748001318799,3.2078,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001319102,3.2078,2581.9,2581.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748001319103,5.4938,2581.9,2581.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748001319302,5.4938,2581.9,2581.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748001319597,5.49961914,2581.9,2581.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748001319801,5.49961914,2581.9,2581.0,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1748001320000,0.77476,2581.5,2581.0,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001320200,3.2078,2581.5,2581.0,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001320394,0.7748,2581.4,2581.0,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001320599,3.2078,2581.5,2581.0,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001320797,1.93728,2581.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001321109,1.93728,2581.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001321110,5.14617,2579.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001321407,0.7756,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001321706,3.2078,2579.0,2577.9,39.056]
["bitfinex-derivatives","ETHF0:USTF0",1748001321707,3.2078,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001321899,3.2078,2578.9,2578.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748001321900,9.14e-06,2578.8,2578.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748001322100,3.2078,2580.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001322402,3.2078,2579.5,2579.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748001322610,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001322805,3.21361914,2579.9,2579.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001323203,2.29181914,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001323504,3.2078,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001323698,3.2078,2580.6,2579.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001324003,4.8663,2580.5,2579.3,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1748001324208,4.8663,2580.5,2579.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001324209,3.2078,2579.8,2579.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001324410,3.21361914,2579.8,2579.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001324704,1.93873,2579.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001325004,1.93873,2579.1,2575.0,42.42987676]
["bitfinex-derivatives","ETHF0:USTF0",1748001325005,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001325206,0.22711114,2579.0,2577.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748001325207,3.2078,2577.2,2577.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748001325402,3.2078,2577.2,2576.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748001325705,3.2078,2577.2,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001326002,3.21361914,2577.3,2576.8,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1748001326195,2.286,2577.2,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001326394,3.2078,2576.9,2576.8,0.78196914]
["bitfinex-derivatives","ETHF0:USTF0",1748001326594,3.2078,2576.9,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001327008,6.9448,2577.2,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001327200,2.286,2576.9,2576.8,0.78197914]
["bitfinex-derivatives","ETHF0:USTF0",1748001327400,2.286,2576.9,2576.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001327621,7.286,2576.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001327909,3.2078,2576.3,2576.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748001328099,5.4938,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001328299,3.2078,2575.7,2575.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748001328504,3.2078,2575.5,2575.4,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748001328707,0.00581914,2575.7,2575.2,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001328904,9.14e-06,2575.7,2575.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748001329105,2.28600914,2575.7,2575.6,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748001329407,2.89e-06,2575.7,2575.6,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748001329702,2.89e-06,2575.7,2575.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748001329911,2.89e-06,2575.7,2575.6,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748001330206,4.629,2576.2,2576.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748001330409,4.629,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001330614,4.629,2576.2,2576.1,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748001331001,0.00581914,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001331198,2.29181914,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001331401,2.29181914,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001331598,2.29181914,2576.4,2576.3,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748001332200,0.00581914,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001332602,0.00581914,2576.4,2575.2,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001332603,3.98415,2576.2,2575.2,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1748001332807,3.2078,2576.2,2575.2,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1748001333012,3.2078,2576.2,2575.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748001333208,0.00581914,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001333416,0.00581914,2576.4,2576.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748001333610,0.00581914,2576.4,2575.5,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748001334117,3.2078,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001334309,3.98416,2576.2,2575.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748001334610,0.77662,2575.3,2575.2,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001334806,3.98442,2575.3,2575.2,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001335005,8.98442,2575.3,2575.2,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001335208,1.94167,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001335514,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001335712,3.2078,2574.5,2574.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748001335909,3.2078,2575.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001336216,3.2078,2575.2,2575.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748001336217,10.3483,2575.2,2575.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748001336409,10.3483,2575.2,2574.3,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1748001336606,10.3483,2575.2,2574.3,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001336806,3.2078,2574.9,2573.7,2.99132525]
["bitfinex-derivatives","ETHF0:USTF0",1748001337010,3.2078,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001337312,0.77687,2574.5,2573.8,0.07770611]
["bitfinex-derivatives","ETHF0:USTF0",1748001337508,3.2078,2573.9,2573.8,0.07770611]
["bitfinex-derivatives","ETHF0:USTF0",1748001337714,3.9847,2574.4,2573.8,0.07770611]
["bitfinex-derivatives","ETHF0:USTF0",1748001337901,0.00581914,2574.4,2574.3,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748001338101,0.00581914,2574.4,2574.3,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1748001338605,9.14e-06,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001338910,9.14e-06,2574.4,2573.8,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1748001339107,9.14e-06,2574.4,2573.9,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748001339411,9.14e-06,2574.4,2573.8,3.21361914]
["bitfinex-derivatives","ETHF0:USTF0",1748001339610,9.14e-06,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001339914,9.14e-06,2574.4,2572.1,39.132]
["bitfinex-derivatives","ETHF0:USTF0",1748001339915,3.2078,2574.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001340102,3.2078,2573.2,2572.2,7.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748001340309,4.895,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001340511,2.286,2574.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001340707,2.286,2574.0,2572.1,39.132]
["bitfinex-derivatives","ETHF0:USTF0",1748001340708,2.286,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001341011,2.29183056,2574.0,2573.5,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001341206,0.00583056,2574.0,2573.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748001341407,4.22747,2575.5,2573.9,41.57704]
["bitfinex-derivatives","ETHF0:USTF0",1748001341408,2.286,2575.5,2573.9,41.57704]
["bitfinex-derivatives","ETHF0:USTF0",1748001341604,1.47872,2575.5,2575.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748001341817,0.62553,2575.5,2575.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748001342012,9.41e-06,2576.4,2576.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748001342512,9.41e-06,2576.4,2576.3,8.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748001342913,9.41e-06,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001343114,9.97e-06,2576.6,2576.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748001343314,9.97e-06,2576.6,2576.4,5.43566]
["bitfinex-derivatives","ETHF0:USTF0",1748001343613,9.97e-06,2576.6,2576.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748001343811,9.97e-06,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001344015,9.97e-06,2576.6,2576.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748001344207,8.20780997,2576.6,2574.9,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1748001344515,8.20780997,2576.6,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001344516,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001344819,3.2078,2576.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001345116,3.2078,2575.3,2575.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001345305,3.2078,2575.0,2573.7,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748001345506,3.2078,2575.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001345808,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001346217,3.2078,2575.4,2574.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001346218,0.00583056,2575.3,2574.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001346604,0.00583056,2575.3,2575.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748001346805,0.00583056,2575.3,2575.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748001347022,0.00583056,2575.3,2574.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001347210,2.29183056,2575.3,2574.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001347806,5.49963056,2575.3,2574.8,4.49003056]
["bitfinex-derivatives","ETHF0:USTF0",1748001348113,5.49963056,2575.3,2574.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001349113,3.2078,2575.0,2574.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001349315,1.04555,2575.3,2575.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748001349516,0.07439941,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001349722,3.2078,2576.3,2575.0,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748001349911,3.2078,2575.6,2574.9,7.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748001350213,3.2078,2576.0,2574.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748001350416,0.00583056,2575.7,2575.2,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001350618,0.00583056,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001350817,0.07439941,2575.3,2575.2,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001351413,2.36039941,2575.3,2575.2,0.78248056]
["bitfinex-derivatives","ETHF0:USTF0",1748001351614,2.36039941,2575.3,2575.2,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1748001351817,2.36039941,2575.3,2575.2,3.99028056]
["bitfinex-derivatives","ETHF0:USTF0",1748001352016,2.36039941,2575.3,2575.2,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1748001352609,2.36039941,2575.3,2575.2,3.99028056]
["bitfinex-derivatives","ETHF0:USTF0",1748001353117,0.00583056,2575.7,2575.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748001353307,5.6e-07,2575.7,2575.6,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748001353616,5.6e-07,2575.7,2575.2,41.08439056]
["bitfinex-derivatives","ETHF0:USTF0",1748001353617,5.6e-07,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001354020,5.6e-07,2575.7,2575.3,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748001354215,2.28600056,2575.7,2575.2,39.14283056]
["bitfinex-derivatives","ETHF0:USTF0",1748001354706,0.07439941,2575.3,2575.2,39.91946056]
["bitfinex-derivatives","ETHF0:USTF0",1748001354913,0.07439941,2575.3,2575.2,39.14283056]
["bitfinex-derivatives","ETHF0:USTF0",1748001355115,2.36039941,2575.3,2575.2,39.14283056]
["bitfinex-derivatives","ETHF0:USTF0",1748001355916,2.58979083,2575.3,2574.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748001356224,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001356524,7.23389941,2575.3,2574.5,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748001356812,5.6e-07,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001357017,5.6e-07,2575.7,2575.5,0.00769774]
["bitfinex-derivatives","ETHF0:USTF0",1748001357218,2.28600056,2575.7,2575.5,0.00769774]
["bitfinex-derivatives","ETHF0:USTF0",1748001357413,7.28600056,2575.7,2574.6,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001357612,4.8735,2575.6,2574.6,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001357813,0.07439941,2575.3,2574.6,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001358012,0.07439941,2575.3,2574.6,4.92803056]
["bitfinex-derivatives","ETHF0:USTF0",1748001358213,2.36039941,2575.3,2574.6,4.92803056]
["bitfinex-derivatives","ETHF0:USTF0",1748001358421,5.65016,2575.2,2574.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748001358615,8.0813,2575.2,2574.6,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001358815,0.7768,2574.7,2574.6,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001359015,3.2078,2574.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001359220,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001359418,4.7618,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001359622,2.286,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001360118,0.00583056,2574.6,2574.1,0.78279056]
["bitfinex-derivatives","ETHF0:USTF0",1748001360317,4.76763056,2574.6,2574.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001360516,0.77695,2574.2,2574.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001360814,1.94321,2573.1,2571.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748001361015,3.2078,2573.1,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001361215,7.9696,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001361411,4.7618,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001361820,0.00583056,2572.9,2572.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748001362033,0.00583056,2572.9,2572.3,0.00390405]
["bitfinex-derivatives","ETHF0:USTF0",1748001362221,2.29183056,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001362520,2.29183056,2572.9,2572.3,0.00390405]
["bitfinex-derivatives","ETHF0:USTF0",1748001362921,2.29183056,2572.9,2572.3,3.21170405]
["bitfinex-derivatives","ETHF0:USTF0",1748001363129,1.9441,2572.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001363315,3.2078,2570.3,2569.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748001363514,3.2078,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001363719,0.77824,2570.0,2569.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748001364025,3.2078,2570.1,2569.3,7.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748001364026,4.615,2569.9,2569.3,7.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748001364326,2.29183056,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001364626,3.2078,2571.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001364826,4.5512,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001365029,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001365218,2.286,2571.4,2571.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748001365417,1.40702,2571.4,2571.3,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748001365623,1.40702,2571.4,2571.3,5.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748001365823,2.18483,2571.4,2571.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001366024,6.40702,2571.4,2571.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001366324,0.77786,2571.2,2571.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001366521,4.5512,2571.3,2571.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001366713,1.40702,2571.4,2571.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001366922,1.40702,2571.4,2571.3,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748001367118,0.00583056,2571.6,2571.2,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748001367427,0.00583056,2571.6,2571.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748001367827,0.77786,2571.2,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001368127,3.06386,2571.2,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001368419,2.286,2571.2,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001368623,2.286,2571.2,2571.1,0.77789056]
["bitfinex-derivatives","ETHF0:USTF0",1748001368826,2.286,2571.2,2571.1,5.77789056]
["bitfinex-derivatives","ETHF0:USTF0",1748001369131,0.00583056,2571.6,2571.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748001369422,5.6e-07,2571.6,2571.5,43.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748001369631,5.00000056,2571.6,2571.1,4.83520056]
["bitfinex-derivatives","ETHF0:USTF0",1748001369832,3.98561,2571.4,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001370026,3.2078,2571.4,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001370233,5.4938,2571.4,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001370426,4.6883,2571.3,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001370624,0.77786,2571.2,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001370931,4.6883,2571.3,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001371234,6.9743,2571.3,2571.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001371422,3.2078,2571.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001371733,3.2078,2569.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001371927,3.2078,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001372230,3.2078,2569.4,2569.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748001372427,0.00583056,2569.5,2569.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748001372628,0.00583056,2569.5,2569.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748001373825,0.00583056,2569.5,2569.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748001374025,0.00583056,2569.5,2569.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748001374220,3.2078,2569.2,2569.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748001374426,3.98628,2569.2,2569.0,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748001374621,8.2078,2569.2,2568.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748001374831,3.2078,2568.3,2568.1,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748001375136,5.4938,2568.3,2567.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748001375325,3.2078,2568.0,2567.3,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748001375530,4.8253,2568.2,2567.3,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748001375731,0.00584203,2568.0,2567.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748001375922,2.03e-06,2568.0,2567.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748001376122,2.03e-06,2568.0,2567.9,8.06484]
["bitfinex-derivatives","ETHF0:USTF0",1748001376335,3.2078,2569.7,2569.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748001376532,3.2078,2570.3,2570.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748001376830,3.2078,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001377046,4.6441,2570.2,2569.1,39.206]
["bitfinex-derivatives","ETHF0:USTF0",1748001377236,4.6441,2570.2,2569.4,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001377237,0.00584203,2569.9,2569.4,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001377537,3.2078,2569.5,2569.4,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001377730,3.98617,2569.5,2569.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001377925,8.98617,2569.5,2569.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001378226,10.4938,2569.5,2569.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001378433,11.27217,2569.5,2569.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001378628,10.4938,2569.5,2569.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001378828,11.27217,2569.5,2569.4,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001379132,1.9466,2568.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001379440,7.286,2569.5,2565.8,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1748001379441,3.2078,2567.8,2566.8,5.15571]
["bitfinex-derivatives","ETHF0:USTF0",1748001379735,3.2078,2568.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001380037,0.00584203,2567.8,2567.0,41.15982]
["bitfinex-derivatives","ETHF0:USTF0",1748001380239,0.00584203,2567.8,2567.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748001380533,3.21364203,2567.8,2567.0,39.212]
["bitfinex-derivatives","ETHF0:USTF0",1748001380737,3.2078,2567.5,2567.0,39.212]
["bitfinex-derivatives","ETHF0:USTF0",1748001380936,3.2078,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001381132,5.00584203,2567.8,2565.7,39.226]
["bitfinex-derivatives","ETHF0:USTF0",1748001381133,3.2078,2567.4,2567.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748001381431,3.98682,2567.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001381635,0.77896,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001381829,3.2078,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001382132,3.2078,2567.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001382334,0.00584203,2567.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001382541,3.2078,2566.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001382837,0.00584203,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001383033,3.2078,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001383239,3.2078,2567.0,2566.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748001383434,3.2078,2567.0,2566.1,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1748001383636,3.2078,2567.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001383839,2.29184203,2567.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001383840,3.2078,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001384333,3.2078,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001384528,3.2078,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001384725,3.2078,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001384927,3.2078,2566.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001385133,3.2078,2566.6,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001385325,0.77926,2566.6,2566.1,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748001385526,6.27296,2566.9,2566.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748001385831,5.4938,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001386030,5.4938,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001386344,2.286,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001386641,2.286,2566.9,2566.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748001386836,2.286,2566.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001387345,5.4938,2566.9,2566.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748001387530,0.77933,2566.4,2565.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748001387734,4.8691,2566.8,2565.8,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1748001387934,0.77923,2566.7,2566.3,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748001388135,2.286,2566.7,2566.0,5.15638]
["bitfinex-derivatives","ETHF0:USTF0",1748001388339,2.286,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001388539,2.286,2566.7,2565.8,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1748001388742,2.286,2566.7,2566.0,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1748001389037,3.2078,2566.3,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001389245,3.2078,2566.0,2565.2,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748001389442,3.2078,2566.0,2565.2,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748001389742,3.2078,2565.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001390045,3.89587,2566.9,2563.9,43.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748001390046,0.00584203,2565.2,2565.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748001390241,2.03e-06,2565.2,2565.1,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748001390444,2.03e-06,2565.2,2565.1,8.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748001390843,2.03e-06,2565.2,2565.1,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748001391040,8.20780203,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001391237,5.49380203,2565.2,2564.5,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001391442,2.28600203,2565.2,2565.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748001391748,5.49380203,2565.2,2564.5,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001392051,2.28600203,2565.2,2564.5,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001392240,3.06568203,2565.2,2564.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748001392441,2.28600203,2565.2,2564.5,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001392642,2.28600203,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001393034,2.28600203,2565.2,2564.5,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001393237,2.28600203,2565.2,2565.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748001393751,2.28017203,2565.2,2565.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748001394054,2.28017203,2565.2,2565.1,5.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748001394241,3.2078,2566.2,2565.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748001394447,3.2078,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001394751,0.00584203,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001394950,0.00584203,2566.1,2565.4,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748001395150,3.2078,2565.7,2565.4,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748001395345,7.9388,2566.0,2565.4,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748001395544,3.2078,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001395750,3.2078,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001395948,3.2078,2565.7,2565.3,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748001396151,5.4938,2565.7,2565.3,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748001396346,0.77958,2565.6,2565.3,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748001396651,0.77969,2565.2,2564.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748001396841,3.98742,2565.4,2564.7,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748001397043,4.731,2565.5,2560.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748001397044,1.94961,2564.7,2560.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748001397247,17.534,2565.8,2560.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748001397248,3.2078,2564.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001397552,3.98771,2564.5,2563.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748001397749,0.07439941,2565.2,2563.7,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1748001397750,3.2078,2564.8,2563.7,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1748001397945,3.2078,2564.8,2563.6,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1748001398142,0.00584203,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001398345,0.00584203,2564.5,2564.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748001398545,0.00584203,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001398750,3.2078,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001398946,3.2078,2564.4,2563.6,1.95041]
["bitfinex-derivatives","ETHF0:USTF0",1748001399151,3.2078,2564.4,2564.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748001399347,0.00584203,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001399559,0.00584203,2564.5,2564.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748001400249,3.2078,2565.1,2564.4,47.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748001400451,0.07439941,2565.2,2564.4,42.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748001400645,1.94958,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001400852,3.2078,2563.9,2563.1,39.287]
["bitfinex-derivatives","ETHF0:USTF0",1748001401049,3.2078,2564.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001401248,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001401450,3.2078,2564.8,2563.5,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748001401451,0.00584203,2564.8,2564.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748001401847,0.00584203,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001402359,0.00584203,2564.8,2564.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748001402548,0.00584203,2564.8,2564.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748001402752,0.00584203,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001402954,0.78567203,2564.8,2564.3,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748001403159,3.2078,2564.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001403355,3.2078,2563.6,2563.2,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748001403763,3.2078,2563.7,2562.5,39.29]
["bitfinex-derivatives","ETHF0:USTF0",1748001403956,5.0247,2563.6,2562.6,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748001404154,2.286,2563.6,2563.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748001404350,2.286,2563.6,2562.6,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748001404653,3.2078,2563.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001404853,3.2078,2562.6,2561.8,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748001405059,3.2078,2562.6,2562.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748001405255,3.2078,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001405453,0.78039,2562.9,2562.0,5.15941]
["bitfinex-derivatives","ETHF0:USTF0",1748001405659,0.00584203,2563.4,2562.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748001405660,3.2078,2562.7,2562.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748001405855,3.2078,2562.7,2562.1,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1748001406056,3.2078,2562.8,2562.2,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748001406367,2.286,2562.7,2562.2,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748001407066,2.286,2562.7,2562.2,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748001407257,3.2078,2563.1,2562.2,7.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748001407561,5.039,2563.0,2562.3,0.07805487]
["bitfinex-derivatives","ETHF0:USTF0",1748001407956,3.2078,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001408152,2.03e-06,2563.4,2563.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748001408653,2.03e-06,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001408856,2.03e-06,2563.4,2563.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748001409061,1.94981,2564.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001409062,3.2078,2564.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001409258,2.12147991,2565.1,2565.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001409462,2.12147991,2565.1,2564.5,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1748001409660,2.12147991,2565.1,2565.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001409865,3.2078,2565.4,2564.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748001410060,3.21365389,2565.1,2564.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748001410267,0.00585389,2565.1,2564.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748001410567,0.00585389,2565.1,2565.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001410764,0.00585389,2565.1,2564.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748001410966,0.00585389,2565.1,2564.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748001410967,0.77983,2564.7,2564.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748001411171,2.286,2564.7,2564.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748001411365,5.4938,2564.7,2564.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748001411563,2.286,2564.7,2564.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748001412365,6.27363,2564.7,2564.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748001412557,0.77991,2564.5,2563.9,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748001412761,7.73645,2564.7,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001412961,0.77994,2564.4,2563.5,45.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748001413170,2.286,2564.4,2563.5,49.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748001413463,2.286,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001413669,5.0071,2564.3,2563.9,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748001413857,1.17080611,2564.4,2564.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748001414062,6.11e-06,2564.4,2564.3,41.57995]
["bitfinex-derivatives","ETHF0:USTF0",1748001414264,0.00585389,2565.1,2565.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001414970,0.00585389,2565.1,2565.0,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001415362,0.00585389,2565.1,2565.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001415562,3.89e-06,2565.1,2565.0,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001416266,3.89e-06,2565.1,2565.0,8.06574]
["bitfinex-derivatives","ETHF0:USTF0",1748001416465,5.1071,2566.4,2565.6,1.94888]
["bitfinex-derivatives","ETHF0:USTF0",1748001416657,3.2078,2566.2,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001416860,3.2078,2566.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001417068,0.2215892,2566.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001417269,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001417462,0.00585389,2566.2,2565.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748001417771,0.00585389,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001417969,0.7795,2565.8,2565.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001418169,0.78009,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001418372,3.98774,2564.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001418573,3.2078,2564.4,2563.1,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748001418873,7.9311,2565.7,2563.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748001418874,3.2078,2564.1,2563.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748001419069,3.98784,2564.1,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001419265,4.9823,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001419464,5.4938,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001419670,2.286,2564.1,2563.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748001419969,0.28894679,2568.2,2564.0,60.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748001420273,4.9823,2565.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001420458,4.9823,2565.9,2564.0,39.306]
["bitfinex-derivatives","ETHF0:USTF0",1748001420459,0.22183495,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001420662,3.2078,2565.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001420867,3.2078,2565.2,2564.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1748001421171,0.77989,2564.5,2564.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001421369,3.42935438,2564.5,2564.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001421562,4.9823,2564.7,2564.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001421765,3.98769,2564.5,2564.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001421966,6.00151698,2564.5,2564.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001422276,1.21366,2564.6,2564.4,5.00000389]
["bitfinex-derivatives","ETHF0:USTF0",1748001422476,3.89e-06,2564.9,2564.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748001422672,2.12147991,2566.1,2566.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748001423067,1.39488129,2566.1,2566.0,8.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748001423273,9.91e-06,2566.1,2566.0,8.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748001423470,9.91e-06,2566.1,2566.0,49.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748001423784,3.2078,2567.5,2566.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748001423966,4.1771,2568.0,2566.5,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748001423967,3.39e-06,2566.6,2566.5,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748001424168,3.39e-06,2566.6,2566.5,8.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748001424366,7.28e-06,2566.8,2566.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748001424871,0.77866,2568.6,2567.1,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1748001425064,4.8068,2568.3,2567.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748001425377,3.42937744,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001425576,5.02837744,2568.1,2567.2,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748001425774,3.2078,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001425974,0.77913,2567.0,2566.9,0.00584215]
["bitfinex-derivatives","ETHF0:USTF0",1748001426175,4.20850744,2567.0,2566.9,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001426472,3.2078,2566.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001426674,3.2078,2565.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001426876,0.7795,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001427175,3.2078,2565.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001427176,4.8068,2565.7,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001427373,0.07439941,2566.1,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001427576,0.00584215,2565.9,2565.3,0.00584215]
["bitfinex-derivatives","ETHF0:USTF0",1748001427969,0.00584215,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001428170,0.00584215,2565.9,2565.5,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1748001428378,0.00584215,2565.9,2565.3,0.78547215]
["bitfinex-derivatives","ETHF0:USTF0",1748001428572,0.00584215,2565.9,2565.3,0.00584215]
["bitfinex-derivatives","ETHF0:USTF0",1748001428765,0.07439941,2565.7,2565.3,0.00584215]
["bitfinex-derivatives","ETHF0:USTF0",1748001428971,0.07439941,2565.7,2565.3,3.21364215]
["bitfinex-derivatives","ETHF0:USTF0",1748001429171,0.07439941,2565.7,2565.3,0.00584215]
["bitfinex-derivatives","ETHF0:USTF0",1748001429588,3.98742,2565.4,2565.3,0.00584215]
["bitfinex-derivatives","ETHF0:USTF0",1748001430077,0.78012,2563.8,2563.1,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748001430276,0.78027,2563.3,2563.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748001430577,3.2078,2563.2,2562.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748001430873,0.00584215,2562.9,2562.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1748001431075,0.00584215,2562.9,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001431076,3.2078,2562.3,2561.4,3.36787676]
["bitfinex-derivatives","ETHF0:USTF0",1748001431287,3.2078,2561.5,2561.4,3.36787676]
["bitfinex-derivatives","ETHF0:USTF0",1748001431474,0.78081,2561.5,2561.4,3.36787676]
["bitfinex-derivatives","ETHF0:USTF0",1748001431781,8.98861,2561.5,2561.4,3.36787676]
["bitfinex-derivatives","ETHF0:USTF0",1748001432276,10.4938,2561.5,2561.4,3.36787676]
["bitfinex-derivatives","ETHF0:USTF0",1748001432579,11.27461,2561.5,2561.4,3.36787676]
["bitfinex-derivatives","ETHF0:USTF0",1748001432779,5.4938,2561.5,2561.4,3.36787676]
["bitfinex-derivatives","ETHF0:USTF0",1748001433081,5.4938,2561.5,2560.8,7.13447952]
["bitfinex-derivatives","ETHF0:USTF0",1748001433082,10.4938,2561.5,2560.8,7.13447952]
["bitfinex-derivatives","ETHF0:USTF0",1748001433276,3.2078,2560.9,2560.8,7.13447952]
["bitfinex-derivatives","ETHF0:USTF0",1748001433479,3.98879,2560.9,2560.8,7.13447952]
["bitfinex-derivatives","ETHF0:USTF0",1748001433678,8.2078,2560.9,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001433878,0.00585366,2560.2,2559.1,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748001434374,0.00585366,2560.2,2560.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748001434579,3.66e-06,2560.2,2560.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748001434773,3.66e-06,2560.2,2560.1,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748001434974,3.66e-06,2560.2,2560.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748001435168,3.66e-06,2560.2,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001435370,3.66e-06,2560.2,2560.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748001435583,3.66e-06,2560.2,2560.1,8.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748001435776,3.66e-06,2560.2,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001435977,3.2078,2560.1,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001436178,3.66e-06,2560.2,2559.9,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1748001436675,3.66e-06,2560.2,2560.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748001436985,3.66e-06,2560.2,2560.1,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748001437177,3.66e-06,2560.2,2560.1,8.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748001437578,3.66e-06,2560.2,2560.1,13.89193]
["bitfinex-derivatives","ETHF0:USTF0",1748001437775,8.20780366,2560.2,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001437978,5.53863,2560.1,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001438287,7.01605128,2560.1,2558.8,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748001438581,3.2078,2559.6,2558.8,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748001438783,3.2078,2559.6,2559.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748001438985,7.01605128,2560.1,2559.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748001439181,3.66e-06,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001439383,3.66e-06,2560.2,2560.1,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748001439885,3.66e-06,2560.2,2560.1,5.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748001440077,3.66e-06,2560.2,2560.1,8.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748001440273,3.2078,2562.3,2562.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748001440471,3.2078,2563.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001440685,3.2078,2563.2,2562.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001440881,0.0780305,2563.1,2562.3,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748001441088,0.0780305,2563.1,2563.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748001441574,5.0780305,2563.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001441780,3.2078,2562.0,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001442185,3.2078,2561.7,2561.1,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748001442390,3.21365366,2561.7,2561.1,5.06305366]
["bitfinex-derivatives","ETHF0:USTF0",1748001442586,2.1503,2561.6,2561.1,5.06305366]
["bitfinex-derivatives","ETHF0:USTF0",1748001442884,0.00585366,2561.7,2561.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748001443186,0.07439941,2561.6,2561.1,5.06305366]
["bitfinex-derivatives","ETHF0:USTF0",1748001443374,0.07439941,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001443579,0.07439941,2561.6,2561.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748001444085,3.2858305,2563.1,2561.5,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748001444382,5e-07,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001444602,5e-07,2563.1,2562.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748001444784,5e-07,2563.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001444984,0.00585366,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001445187,0.00585366,2562.8,2562.3,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1748001445486,3.2078,2562.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001445683,3.2078,2562.4,2560.7,1.95262]
["bitfinex-derivatives","ETHF0:USTF0",1748001445684,3.2078,2562.1,2561.6,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748001445884,3.21365366,2562.8,2561.6,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748001446081,0.07439941,2562.2,2561.6,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748001446288,0.00585366,2562.8,2562.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748001446479,0.00585366,2562.8,2562.2,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748001446687,0.78074,2561.7,2561.6,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1748001446885,3.2078,2561.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001447188,3.2078,2561.5,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001447379,3.2078,2561.5,2561.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748001447581,3.2078,2561.5,2560.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748001447777,3.2078,2561.5,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001447778,0.00585366,2561.4,2560.2,42.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748001447983,0.00585366,2561.4,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001448294,0.00585366,2561.4,2560.4,4.23884]
["bitfinex-derivatives","ETHF0:USTF0",1748001448586,0.00585366,2561.4,2561.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748001448791,0.00585366,2561.4,2561.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748001449098,5.30809614,2564.1,2563.0,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748001449286,3.2078,2564.4,2563.0,47.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748001449487,0.07799399,2564.3,2564.2,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748001449678,0.07799399,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001449884,0.07799399,2564.3,2564.2,5.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748001450082,0.07799399,2564.3,2564.0,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1748001450083,0.58593508,2565.0,2564.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001450282,3.2078,2564.4,2564.2,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748001450791,0.07797574,2564.9,2564.2,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748001450991,0.00585366,2564.8,2564.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748001451192,0.00585366,2564.8,2564.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748001451386,0.77986,2564.6,2564.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001451785,0.00585366,2564.8,2564.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748001451985,5.15642,2566.0,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001452189,3.2078,2566.0,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001452391,3.2078,2566.0,2564.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748001452584,3.98734,2565.7,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001452793,3.2078,2566.0,2565.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748001453093,3.2078,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001453094,0.00585366,2565.5,2565.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001453396,0.00585366,2565.5,2565.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748001453588,0.00585366,2565.5,2565.4,41.57962]
["bitfinex-derivatives","ETHF0:USTF0",1748001453790,1.46817014,2566.3,2565.4,50.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748001453990,1.46817014,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001454688,0.00585366,2566.2,2565.7,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1748001454890,0.77956,2565.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001455087,0.77989,2564.5,2564.4,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748001455292,1.94906,2565.4,2564.4,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748001455487,5.1437,2565.3,2564.4,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748001455793,3.2078,2565.2,2564.4,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748001455989,0.00585366,2565.1,2564.5,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1748001456391,3.2078,2564.9,2564.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748001456593,0.00585366,2565.1,2564.5,3.21365366]
["bitfinex-derivatives","ETHF0:USTF0",1748001456900,0.00585366,2565.1,2564.5,0.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1748001457198,0.00585366,2565.1,2564.5,5.49965366]
["bitfinex-derivatives","ETHF0:USTF0",1748001457399,0.00585366,2565.1,2564.5,2.29185366]
["bitfinex-derivatives","ETHF0:USTF0",1748001457596,0.00585366,2565.1,2565.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001457987,0.00585366,2565.1,2564.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748001458193,0.00585366,2565.1,2564.9,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748001458594,0.00585366,2565.1,2564.9,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748001458789,0.00585366,2565.1,2565.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748001458990,3.2078,2566.7,2565.0,8.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748001459195,3.2078,2567.8,2567.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748001459397,3.2078,2567.8,2567.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748001459607,3.2078,2567.8,2567.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748001460103,3.2078,2567.8,2567.4,0.78483146]
["bitfinex-derivatives","ETHF0:USTF0",1748001460302,3.2078,2567.8,2567.4,0.00584146]
["bitfinex-derivatives","ETHF0:USTF0",1748001460998,3.2078,2567.8,2567.7,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748001461198,0.77898,2567.5,2567.4,0.00584146]
["bitfinex-derivatives","ETHF0:USTF0",1748001461402,0.77898,2567.5,2565.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001461403,0.77939,2566.2,2565.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748001461596,3.2078,2566.8,2565.8,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748001462107,3.2078,2566.5,2565.8,6.59957]
["bitfinex-derivatives","ETHF0:USTF0",1748001462301,0.07439941,2565.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001462614,3.21364146,2564.9,2564.3,0.00584146]
["bitfinex-derivatives","ETHF0:USTF0",1748001462903,0.77992,2564.4,2564.3,0.00584146]
["bitfinex-derivatives","ETHF0:USTF0",1748001463106,3.2078,2564.6,2564.3,0.00584146]
["bitfinex-derivatives","ETHF0:USTF0",1748001463405,3.2078,2564.6,2563.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748001463613,3.2078,2564.6,2563.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748001463904,3.2078,2564.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001464093,3.21364146,2564.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001464297,0.00584146,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001464494,0.00584146,2564.9,2564.1,0.00584146]
["bitfinex-derivatives","ETHF0:USTF0",1748001464694,3.2078,2564.7,2564.1,0.00584146]
["bitfinex-derivatives","ETHF0:USTF0",1748001465500,3.2078,2564.4,2564.1,0.00584146]
["bitfinex-derivatives","ETHF0:USTF0",1748001465696,3.2078,2564.4,2564.1,4.89904146]
["bitfinex-derivatives","ETHF0:USTF0",1748001465907,3.2078,2564.4,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001466204,3.2078,2564.4,2564.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748001466403,3.2078,2564.4,2564.1,2.29184146]
["bitfinex-derivatives","ETHF0:USTF0",1748001466795,3.2078,2563.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001466996,3.2078,2563.4,2562.1,4.97126096]
["bitfinex-derivatives","ETHF0:USTF0",1748001467304,3.2078,2563.4,2562.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748001467509,3.2078,2563.5,2563.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748001467708,0.78024,2563.4,2563.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748001467910,3.2078,2563.4,2563.0,0.00585309]
["bitfinex-derivatives","ETHF0:USTF0",1748001468103,3.2078,2563.4,2563.1,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748001468301,3.2078,2563.4,2563.0,2.29185309]
["bitfinex-derivatives","ETHF0:USTF0",1748001468806,0.00585309,2563.5,2563.1,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748001469007,3.2078,2564.8,2563.7,1.95034]
["bitfinex-derivatives","ETHF0:USTF0",1748001469206,3.2078,2564.6,2563.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001469413,3.2078,2564.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001469708,3.2078,2564.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001469909,3.2078,2564.3,2563.5,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748001470105,4.8798,2565.1,2563.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001470106,0.78004,2564.0,2563.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001470301,3.98784,2564.0,2563.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001470503,8.98784,2564.0,2563.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001470804,3.2078,2563.7,2562.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748001471003,3.2078,2563.7,2561.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748001471004,3.2078,2562.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001471208,3.2078,2560.7,2560.6,0.07810669]
["bitfinex-derivatives","ETHF0:USTF0",1748001471404,3.98885,2560.7,2560.6,0.07810669]
["bitfinex-derivatives","ETHF0:USTF0",1748001471607,0.78108,2560.6,2559.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748001471810,0.78114,2560.4,2560.3,0.00585309]
["bitfinex-derivatives","ETHF0:USTF0",1748001472105,3.98894,2560.4,2560.3,0.00585309]
["bitfinex-derivatives","ETHF0:USTF0",1748001472299,8.2078,2560.4,2559.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748001472505,3.2078,2559.9,2559.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748001472709,3.2078,2559.9,2559.2,2.54040854]
["bitfinex-derivatives","ETHF0:USTF0",1748001473020,3.2078,2559.9,2559.2,7.28880854]
["bitfinex-derivatives","ETHF0:USTF0",1748001473304,3.2078,2559.3,2559.2,2.54040854]
["bitfinex-derivatives","ETHF0:USTF0",1748001473504,3.2078,2559.3,2559.2,3.32191854]
["bitfinex-derivatives","ETHF0:USTF0",1748001473809,3.09e-06,2559.5,2559.4,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748001474107,3.8599,2560.7,2559.4,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748001474108,3.98887,2560.7,2559.4,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748001474409,3.2078,2560.7,2559.4,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1748001474712,3.2078,2560.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001475008,0.00585309,2560.4,2559.9,0.78712309]
["bitfinex-derivatives","ETHF0:USTF0",1748001475215,0.00585309,2560.4,2559.9,0.00585309]
["bitfinex-derivatives","ETHF0:USTF0",1748001475410,3.2078,2560.2,2559.3,4.79925309]
["bitfinex-derivatives","ETHF0:USTF0",1748001475609,3.2078,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001475910,3.2078,2560.2,2560.1,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748001476108,0.00585309,2560.4,2560.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748001476301,0.00585309,2560.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001476501,0.00585309,2560.4,2559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001476703,3.2078,2560.3,2558.7,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748001476902,3.2078,2560.3,2559.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748001477104,5.4938,2560.3,2559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001477305,3.2078,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001477499,3.98908,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001477714,3.2078,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001477904,3.2078,2560.0,2559.9,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748001478108,2.286,2560.3,2559.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001478303,3.2078,2561.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001478504,3.2078,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001478701,3.2078,2561.1,2560.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1748001478905,3.2078,2560.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001479207,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001479407,3.2078,2559.9,2559.7,0.00585309]
["bitfinex-derivatives","ETHF0:USTF0",1748001480115,5.4938,2559.9,2559.7,0.00585309]
["bitfinex-derivatives","ETHF0:USTF0",1748001480511,0.78132,2559.8,2559.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001480718,0.78132,2559.8,2556.7,3.91122]
["bitfinex-derivatives","ETHF0:USTF0",1748001480719,1.95357,2559.5,2557.7,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748001480915,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001481208,5.1534,2557.8,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001481419,5.1534,2557.8,2556.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748001481420,3.2078,2557.1,2556.2,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748001481605,3.2078,2556.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001481802,3.2078,2553.6,2551.6,5.74789921]
["bitfinex-derivatives","ETHF0:USTF0",1748001482009,3.2078,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001482207,0.83283662,2553.0,2552.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001482411,4.04063662,2553.0,2552.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001482604,3.2078,2552.6,2551.6,5.74789921]
["bitfinex-derivatives","ETHF0:USTF0",1748001482805,3.2078,2552.3,2551.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748001483003,0.83283662,2553.0,2551.6,5.74789921]
["bitfinex-derivatives","ETHF0:USTF0",1748001483004,3.2078,2552.0,2551.8,52.71825227]
["bitfinex-derivatives","ETHF0:USTF0",1748001483217,3.2078,2552.2,2551.8,7.59487871]
["bitfinex-derivatives","ETHF0:USTF0",1748001483411,4.9434,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001483612,4.9434,2552.9,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001484014,3.2078,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001484210,3.2136651,2553.4,2552.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001484405,3.2136651,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001484615,3.2136651,2553.4,2552.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001484811,0.0058651,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001485116,2.2918651,2553.4,2552.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001485414,2.2918651,2553.4,2553.1,0.04306801]
["bitfinex-derivatives","ETHF0:USTF0",1748001486009,3.2078,2553.7,2553.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001486315,5.4938,2553.7,2553.1,0.04306801]
["bitfinex-derivatives","ETHF0:USTF0",1748001486507,3.2078,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001486713,4.9286,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001487005,3.2078,2554.9,2554.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748001487210,7.91456621,2556.7,2553.8,9.81717356]
["bitfinex-derivatives","ETHF0:USTF0",1748001487211,3.2078,2555.4,2554.7,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001487406,3.2078,2555.4,2555.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001487606,3.2078,2555.4,2555.2,0.04306801]
["bitfinex-derivatives","ETHF0:USTF0",1748001487815,8.2078,2555.4,2553.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001488014,3.2078,2555.1,2554.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001488216,0.00587682,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001488423,0.00587682,2554.9,2554.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748001488715,3.2078,2555.3,2554.8,8.89537356]
["bitfinex-derivatives","ETHF0:USTF0",1748001488916,3.2078,2554.9,2554.5,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748001489113,3.2078,2555.7,2555.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001489309,4.9969,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001489514,3.9236,2557.9,2556.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001489515,3.2078,2557.0,2556.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001489720,0.78233,2556.5,2556.4,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1748001489919,3.2078,2556.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001490214,3.2078,2555.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001490417,3.2078,2555.3,2554.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001490717,3.2078,2555.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001490919,0.00587682,2555.2,2554.7,0.00587682]
["bitfinex-derivatives","ETHF0:USTF0",1748001491224,0.00587682,2555.2,2554.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001491225,0.78285,2554.8,2554.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001491410,3.2078,2554.9,2554.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001491619,3.2078,2556.5,2555.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001491813,3.2078,2557.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001492018,3.2078,2558.3,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001492326,3.2078,2558.8,2557.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001492620,3.98961,2558.2,2558.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748001492918,3.2078,2558.2,2556.7,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748001493117,3.2078,2558.2,2555.5,39.441]
["bitfinex-derivatives","ETHF0:USTF0",1748001493118,0.07818302,2558.1,2557.5,2.28600441]
["bitfinex-derivatives","ETHF0:USTF0",1748001493317,0.07818302,2558.1,2557.8,5.49380441]
["bitfinex-derivatives","ETHF0:USTF0",1748001493523,0.07818302,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001493822,0.07818302,2558.1,2558.0,2.28600441]
["bitfinex-derivatives","ETHF0:USTF0",1748001494017,0.07818302,2558.1,2557.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001494219,3.2078,2561.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001494415,0.07808839,2561.2,2561.1,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748001494619,0.78092,2561.1,2560.4,5.85083]
["bitfinex-derivatives","ETHF0:USTF0",1748001494922,0.78108,2560.6,2560.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748001495115,8.13136441,2561.0,2560.5,2.29186441]
["bitfinex-derivatives","ETHF0:USTF0",1748001495429,0.00586441,2561.0,2560.8,5.33743837]
["bitfinex-derivatives","ETHF0:USTF0",1748001495613,0.07809754,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001495818,3.2078,2562.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001496014,3.2078,2561.2,2560.5,5.49966441]
["bitfinex-derivatives","ETHF0:USTF0",1748001496221,0.07809144,2561.1,2560.7,2.12963837]
["bitfinex-derivatives","ETHF0:USTF0",1748001496421,0.07809144,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001496721,0.07809144,2561.1,2561.0,2.12963837]
["bitfinex-derivatives","ETHF0:USTF0",1748001496920,1.14731233,2562.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001497113,3.2078,2564.4,2562.3,5.33743837]
["bitfinex-derivatives","ETHF0:USTF0",1748001497314,7.39591185,2564.7,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001497624,7.39591185,2564.7,2563.9,5.33743837]
["bitfinex-derivatives","ETHF0:USTF0",1748001497625,2.08781571,2564.7,2563.9,5.33743837]
["bitfinex-derivatives","ETHF0:USTF0",1748001497825,0.00585206,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001498023,0.00585206,2564.3,2564.0,2.12963837]
["bitfinex-derivatives","ETHF0:USTF0",1748001498723,2.10029614,2565.1,2564.2,2.12963837]
["bitfinex-derivatives","ETHF0:USTF0",1748001499026,2.10029614,2565.1,2565.0,5.33743837]
["bitfinex-derivatives","ETHF0:USTF0",1748001499223,7.07602647,2567.5,2566.0,2.12963837]
["bitfinex-derivatives","ETHF0:USTF0",1748001499426,5.0746,2567.4,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001499624,3.2078,2567.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001499826,3.2078,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001500028,0.77919,2566.8,2566.7,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001500327,0.77919,2566.8,2566.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001500525,5.77919,2566.8,2566.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001500722,0.77961,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001500919,3.2078,2566.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001501123,3.2078,2565.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001501426,0.77987,2564.6,2563.4,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748001501624,3.2078,2564.6,2563.4,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748001501821,0.00585206,2564.3,2563.7,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001502023,0.07439941,2564.1,2563.7,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001502219,2.36039941,2564.1,2563.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001502517,0.7801,2563.8,2563.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001502923,5.7801,2563.8,2563.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001503126,8.0661,2563.8,2563.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001503525,12.9424,2563.8,2563.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001503839,8.0661,2563.8,2563.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001504427,3.0661,2563.8,2563.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001504646,2.286,2563.8,2563.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001504827,7.286,2563.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001505133,2.286,2563.8,2563.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748001505433,3.2078,2565.5,2563.7,39.361]
["bitfinex-derivatives","ETHF0:USTF0",1748001505632,0.77984,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001505832,0.00585206,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001506025,0.00585206,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001506222,0.00585206,2564.9,2564.4,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001506434,0.00585206,2564.9,2564.8,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748001506920,3.2078,2566.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001507123,3.2078,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001507326,2.286,2566.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001507530,2.286,2566.2,2564.8,42.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748001507835,0.00585206,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001508328,0.00585206,2565.8,2565.6,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748001508532,0.77952,2565.7,2565.6,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748001508723,3.2078,2565.2,2563.0,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1748001508925,1.95122,2562.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001509129,0.78123,2560.1,2560.0,0.078125]
["bitfinex-derivatives","ETHF0:USTF0",1748001509337,3.2078,2560.7,2560.0,0.078125]
["bitfinex-derivatives","ETHF0:USTF0",1748001509522,0.78135,2559.7,2559.6,3.964795]
["bitfinex-derivatives","ETHF0:USTF0",1748001509727,3.2078,2559.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001509923,3.2078,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001510230,0.78132,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001510426,3.2078,2559.7,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001510637,0.78165,2558.7,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001510824,0.78163,2558.8,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001511024,3.2078,2559.5,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001511434,3.2078,2559.2,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001511738,3.2078,2559.0,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001511944,3.2078,2558.7,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001512424,3.98945,2558.7,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001512625,3.2078,2559.0,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001512833,3.2078,2558.7,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001513628,0.7816,2558.9,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001513939,3.2078,2559.2,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001513940,3.98932,2559.2,2558.6,0.00585206]
["bitfinex-derivatives","ETHF0:USTF0",1748001514236,0.78165,2558.7,2558.6,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001514430,3.2078,2558.2,2556.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001514734,5.0,2559.2,2556.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001514735,3.2078,2557.3,2556.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748001515040,3.2078,2557.7,2556.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748001515340,0.78223,2556.8,2556.7,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748001515636,0.00586396,2557.0,2556.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001515842,3.98941,2558.9,2556.7,49.01]
["bitfinex-derivatives","ETHF0:USTF0",1748001516035,3.2078,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001516232,3.2078,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001516535,3.2078,2559.2,2557.6,7.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748001516834,0.00586396,2558.7,2558.2,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1748001517037,3.2078,2559.6,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001517335,0.78168,2558.6,2558.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1748001517529,0.78168,2558.6,2558.2,0.07817997]
["bitfinex-derivatives","ETHF0:USTF0",1748001517530,0.78178,2558.3,2558.2,0.07817997]
["bitfinex-derivatives","ETHF0:USTF0",1748001517842,3.98958,2558.3,2558.2,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001518140,3.98958,2558.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001518141,10.4938,2558.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001518339,0.78218,2557.0,2556.6,0.07822889]
["bitfinex-derivatives","ETHF0:USTF0",1748001518638,3.2078,2557.4,2556.6,0.07822889]
["bitfinex-derivatives","ETHF0:USTF0",1748001518836,3.2078,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001519144,0.00586396,2557.5,2557.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748001519437,3.2078,2558.3,2557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001519631,3.2078,2557.7,2557.0,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001519835,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001520139,3.2078,2557.7,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001520338,0.78205,2557.4,2557.1,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001520533,0.00586396,2557.6,2557.1,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001520734,0.00586396,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001520933,0.00586396,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001521134,0.00586396,2557.6,2557.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001521333,0.00586396,2557.6,2557.4,0.07820442]
["bitfinex-derivatives","ETHF0:USTF0",1748001521931,3.2078,2557.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001522135,3.2078,2555.8,2554.7,39.392]
["bitfinex-derivatives","ETHF0:USTF0",1748001522327,3.2078,2555.6,2554.8,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748001522532,3.2078,2556.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001522726,1.95507,2557.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001522727,3.2078,2557.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001522937,0.00586396,2557.0,2556.4,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001523138,3.2078,2558.1,2556.5,80.192]
["bitfinex-derivatives","ETHF0:USTF0",1748001523334,0.78193,2557.8,2557.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748001523530,3.2078,2558.2,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001523735,3.2078,2558.6,2557.1,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748001523942,3.2078,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001524132,0.00586396,2558.5,2557.9,44.41796396]
["bitfinex-derivatives","ETHF0:USTF0",1748001524329,0.78187,2558.0,2557.9,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001524532,0.00586396,2558.5,2557.9,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001524734,0.00586396,2558.5,2558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001525138,0.00586396,2558.5,2558.1,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748001525635,0.00586396,2558.5,2558.2,39.398]
["bitfinex-derivatives","ETHF0:USTF0",1748001525836,0.00586396,2558.5,2558.3,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748001526035,3.2078,2559.8,2558.3,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1748001526334,3.2078,2559.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001526534,0.78133,2559.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001526736,0.78136,2559.7,2558.9,6.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748001526937,3.2078,2559.5,2559.0,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001527133,3.2078,2559.5,2559.0,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001527441,3.21366396,2559.6,2559.0,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001527644,3.2078,2560.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001527835,8.3951,2561.0,2559.6,47.858]
["bitfinex-derivatives","ETHF0:USTF0",1748001528040,3.2078,2560.6,2559.6,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748001528240,3.2078,2560.3,2559.6,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748001528535,3.2078,2560.3,2559.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748001528736,0.00369977,2560.3,2559.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001528938,0.00369977,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001529145,0.00369977,2560.3,2560.0,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748001529541,0.00369977,2560.3,2559.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001529741,0.00369977,2560.3,2560.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748001529942,1.95185,2561.7,2560.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748001529943,3.2078,2561.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001530148,3.98865,2561.4,2560.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748001530344,3.2078,2561.4,2560.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001530646,3.2078,2561.1,2560.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001530948,0.7808,2561.5,2560.9,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748001531148,3.2078,2561.3,2560.9,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001531452,3.2078,2561.7,2560.9,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001531641,1.95193,2561.6,2560.9,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001531836,3.2078,2561.1,2560.9,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001532034,3.2078,2561.7,2561.3,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748001532235,3.2078,2561.7,2561.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001532440,0.78083,2561.4,2561.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001532651,3.2078,2561.7,2561.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001533243,3.98863,2561.4,2561.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001533445,3.2078,2561.4,2561.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001533639,3.2078,2561.4,2561.3,3.06686]
["bitfinex-derivatives","ETHF0:USTF0",1748001533842,3.98863,2561.4,2561.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001534144,8.2078,2561.4,2560.9,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001534347,8.2287,2561.3,2561.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748001534546,3.2078,2561.4,2561.2,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748001534741,0.78095,2561.0,2560.9,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001535046,0.78103,2560.8,2559.6,42.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748001535242,3.2078,2560.3,2560.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748001535441,3.2078,2560.3,2559.6,42.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748001535644,3.2078,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001535848,0.00586396,2560.6,2560.1,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1748001536044,0.00586396,2560.6,2560.0,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001536246,3.98903,2560.1,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001536441,3.2078,2560.1,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001536644,3.2078,2560.2,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001536843,3.2078,2560.2,2560.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1748001537348,0.78122,2560.1,2560.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1748001537547,4.9105,2560.1,2560.0,3.06626]
["bitfinex-derivatives","ETHF0:USTF0",1748001537750,5.69172,2560.1,2560.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1748001538251,10.69172,2560.1,2560.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1748001538446,5.69172,2560.1,2560.0,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1748001539050,3.21366396,2560.6,2560.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1748001539243,3.2078,2560.3,2560.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1748001539442,0.78122,2560.1,2560.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1748001539744,0.78122,2560.1,2560.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1748001539945,4.9105,2560.2,2560.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1748001540147,4.9105,2560.2,2558.6,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1748001540148,3.2078,2558.4,2553.3,12.49795452]
["bitfinex-derivatives","ETHF0:USTF0",1748001540452,3.9904,2555.6,2555.5,3.00934331]
["bitfinex-derivatives","ETHF0:USTF0",1748001540751,1.97594183,2554.9,2553.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748001540950,1.97594183,2554.9,2554.7,1.84828726]
["bitfinex-derivatives","ETHF0:USTF0",1748001541341,0.78285,2554.8,2554.7,1.84728726]
["bitfinex-derivatives","ETHF0:USTF0",1748001541547,1.97594183,2554.9,2554.7,1.84728726]
["bitfinex-derivatives","ETHF0:USTF0",1748001541744,1.97594183,2554.9,2554.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748001541947,1.19199183,2554.9,2554.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748001542142,3.2078,2555.2,2554.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001542449,3.2078,2555.9,2554.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001542653,3.2078,2555.1,2554.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001542851,0.78281,2554.9,2554.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001543357,0.78281,2554.9,2554.8,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1748001543546,3.21366396,2555.1,2554.8,6.28506]
["bitfinex-derivatives","ETHF0:USTF0",1748001543857,0.78281,2554.9,2554.8,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1748001544244,5.0118,2555.0,2554.8,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1748001544645,3.2078,2555.6,2554.8,6.35945941]
["bitfinex-derivatives","ETHF0:USTF0",1748001544844,3.2078,2555.6,2554.8,1.35945941]
["bitfinex-derivatives","ETHF0:USTF0",1748001545051,5.0118,2555.5,2554.8,1.35945941]
["bitfinex-derivatives","ETHF0:USTF0",1748001545250,3.2078,2555.6,2554.8,1.35945941]
["bitfinex-derivatives","ETHF0:USTF0",1748001545553,3.2078,2555.6,2554.8,6.35945941]
["bitfinex-derivatives","ETHF0:USTF0",1748001545745,5.0118,2556.7,2554.8,1.35945941]
["bitfinex-derivatives","ETHF0:USTF0",1748001545746,0.00586396,2555.5,2554.8,1.35945941]
["bitfinex-derivatives","ETHF0:USTF0",1748001546349,3.2078,2555.3,2554.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748001546551,0.00586396,2555.5,2554.9,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748001546855,0.00586396,2555.5,2554.9,10.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748001547156,0.00586396,2555.5,2554.9,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748001547353,3.99058,2555.0,2554.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001547746,3.2078,2555.0,2554.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001547954,3.21366396,2555.5,2554.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001548252,3.2078,2555.1,2554.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748001548443,3.21366396,2555.5,2554.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748001548648,0.78281,2554.9,2554.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748001549050,5.1311,2554.9,2554.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748001549251,5.91391,2554.9,2554.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748001549447,5.1311,2554.9,2554.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748001549758,5.1311,2554.9,2553.4,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1748001549759,10.1311,2554.9,2553.2,43.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748001550055,3.2078,2554.1,2553.4,0.07832693]
["bitfinex-derivatives","ETHF0:USTF0",1748001550257,3.2078,2553.5,2553.4,2.36432693]
["bitfinex-derivatives","ETHF0:USTF0",1748001550446,3.2078,2553.9,2553.4,2.36432693]
["bitfinex-derivatives","ETHF0:USTF0",1748001550651,0.00586396,2553.9,2553.8,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748001550848,3.2078,2554.6,2553.4,7.37019089]
["bitfinex-derivatives","ETHF0:USTF0",1748001551053,3.2078,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001551361,3.2078,2555.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001551657,3.2078,2555.4,2554.9,1.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748001551853,3.2078,2555.4,2554.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748001552054,0.78854396,2555.4,2554.9,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001552249,3.2078,2555.2,2554.9,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001552658,0.00586396,2555.4,2555.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748001552864,3.2078,2556.2,2556.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748001553155,2.06285178,2557.2,2556.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001553349,2.06285178,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001553548,2.06285178,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001553549,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001553749,3.2078,2556.9,2556.6,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001553947,0.78226,2556.7,2556.6,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001554354,5.78226,2556.7,2556.6,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001554552,0.78226,2556.7,2556.6,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001554756,1.95583,2556.5,2555.4,39.448]
["bitfinex-derivatives","ETHF0:USTF0",1748001554961,3.2078,2555.5,2555.0,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748001555160,3.2078,2555.2,2555.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001555558,3.2078,2555.2,2555.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748001555759,0.00586396,2555.4,2555.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001556061,3.96e-06,2555.4,2555.3,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748001556358,3.96e-06,2555.4,2555.1,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1748001556655,3.96e-06,2555.4,2555.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748001556865,3.96e-06,2555.4,2555.3,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748001557052,3.2078,2557.1,2555.4,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748001557357,3.2078,2557.1,2557.0,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748001557561,4.9102,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001557752,3.2078,2557.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001557953,1.95535,2557.1,2556.3,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001558255,7.9571,2558.4,2556.3,5.49966396]
["bitfinex-derivatives","ETHF0:USTF0",1748001558256,4.9102,2557.0,2556.3,5.49966396]
["bitfinex-derivatives","ETHF0:USTF0",1748001558560,3.2078,2558.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001558768,1.14896933,2560.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001558769,3.2078,2559.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001559060,10.96425942,2560.0,2559.1,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748001559061,2.92015942,2560.0,2559.1,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748001559260,2.92015942,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001559261,2.06285178,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001559461,3.2078,2559.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001559765,3.2078,2559.3,2558.5,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001559952,5.0948,2559.2,2558.5,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001560155,5.0948,2559.2,2558.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748001560359,5.0948,2559.2,2559.1,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748001560553,5.0948,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001560757,3.2078,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001560963,3.2078,2560.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001561263,0.78156,2559.0,2558.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001561561,3.2078,2559.7,2558.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001561763,5.0948,2560.2,2559.4,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1748001562060,5.0948,2560.2,2559.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748001562265,3.2078,2560.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001562470,3.2078,2560.2,2559.9,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001562656,3.2078,2560.5,2559.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001562863,4.8695,2560.4,2559.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001563169,4.8695,2560.4,2559.9,2.28600396]
["bitfinex-derivatives","ETHF0:USTF0",1748001563558,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001563762,3.21366,2560.5,2559.9,2.28600396]
["bitfinex-derivatives","ETHF0:USTF0",1748001564058,0.00586,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001564259,8.0773,2561.7,2559.9,5.49380396]
["bitfinex-derivatives","ETHF0:USTF0",1748001564462,8.0773,2561.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001564768,8.0773,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001565162,8.0773,2561.7,2560.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001565363,8.0773,2561.7,2560.8,41.705]
["bitfinex-derivatives","ETHF0:USTF0",1748001565564,8.0773,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001565865,3.2078,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001566165,3.2078,2562.0,2561.3,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001566367,3.2078,2561.7,2561.3,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001566569,4.9462,2561.6,2561.3,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001566768,3.2078,2561.7,2561.3,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001566962,4.9462,2561.6,2561.3,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001567271,4.9462,2561.6,2561.3,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001567467,3.2078,2561.4,2561.3,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001568868,3.2078,2562.0,2561.3,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001569064,3.2078,2561.7,2561.3,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001569269,3.2078,2561.4,2561.3,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001569661,8.2078,2561.4,2560.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748001569971,3.2078,2560.8,2560.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748001570263,3.2078,2561.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001570469,4.939,2561.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001570669,4.939,2561.2,2560.4,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001570870,3.2078,2560.7,2560.4,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001571068,4.939,2560.6,2560.4,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001571269,4.939,2560.6,2560.4,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001571567,3.2078,2560.5,2560.4,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001571968,8.2078,2560.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001572270,3.2078,2559.9,2559.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1748001572460,3.2078,2559.9,2559.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001572461,3.2078,2559.3,2559.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001573263,3.2078,2559.3,2556.0,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1748001573264,3.2078,2558.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001573463,3.2078,2558.9,2556.6,39.388]
["bitfinex-derivatives","ETHF0:USTF0",1748001573464,3.2078,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001573677,3.2078,2559.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001573869,3.2078,2559.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001574065,3.2078,2559.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001574269,3.2078,2559.1,2558.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001574468,0.00586396,2559.3,2558.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001574668,3.2078,2559.1,2558.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001574974,0.00586396,2559.3,2558.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748001575167,0.00586396,2559.3,2558.8,2.29186396]
["bitfinex-derivatives","ETHF0:USTF0",1748001575368,0.00586396,2559.3,2558.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748001575873,0.00586396,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001576071,0.00586396,2559.3,2559.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748001576776,0.00586396,2559.3,2559.2,8.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748001576976,0.00586396,2559.3,2559.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748001577181,0.00586396,2559.3,2559.2,8.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748001577384,0.00586396,2559.3,2559.2,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748001577672,3.2078,2560.9,2559.2,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748001577878,2.06285178,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001578073,3.39222863,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001578272,3.2078,2563.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001578577,3.2078,2562.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001578774,3.2078,2561.8,2561.0,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748001578977,3.2078,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001579176,3.2078,2561.8,2561.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001579376,3.2078,2561.5,2561.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001579581,5.222,2562.0,2561.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001579778,7.92805118,2562.0,2561.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001580484,3.2078,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001580685,3.2078,2562.5,2561.5,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748001580887,4.9664,2562.4,2561.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001581082,0.58322468,2563.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001581286,0.58322468,2563.8,2561.5,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748001581287,0.58322468,2563.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001581586,3.2078,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001581784,0.58322468,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001581982,0.58322468,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001582282,0.58322468,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001582585,3.2078,2565.7,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001582790,0.07797574,2564.9,2563.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001582973,0.07797574,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001583180,3.2078,2565.7,2564.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001583381,0.07795447,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001583683,0.07795447,2565.6,2565.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748001583984,0.07795447,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001584179,0.07795447,2565.6,2565.3,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748001584388,0.07795447,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001585090,0.07795447,2565.6,2565.5,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001585291,0.07795447,2565.6,2565.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001586194,5.07795447,2565.6,2565.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001586394,0.07795447,2565.6,2565.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001586597,5.07795447,2565.6,2565.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001586995,0.07795447,2565.6,2565.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001587491,5.07795447,2565.6,2565.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001588194,7.36395447,2565.6,2565.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748001588394,4.9699,2565.5,2565.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748001588595,0.07796055,2565.4,2565.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748001588791,3.2078,2565.1,2565.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748001589195,8.2078,2565.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001589392,3.2078,2564.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001589594,3.2078,2565.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001589800,0.0397,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001589990,0.0397,2565.6,2564.6,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748001590185,0.0058524,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001590396,0.0058524,2565.4,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748001590691,0.0058524,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001590893,0.0058524,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001591094,0.0058524,2565.4,2565.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001591294,3.2078,2566.4,2565.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001591492,3.2078,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001591696,5.1788,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001591899,5.1788,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001592196,3.2078,2566.5,2565.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001592391,8.4997,2566.4,2565.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001592790,3.2078,2566.1,2565.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001592991,5.2919,2566.0,2565.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001593200,7.5779,2566.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001593395,10.7857,2566.0,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748001593701,10.7857,2566.0,2564.9,0.07797574]
["bitfinex-derivatives","ETHF0:USTF0",1748001593900,10.7857,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001594092,3.2078,2565.8,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001594292,3.2078,2565.4,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001594602,5.2919,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001595002,10.2919,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001595194,2.286,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001595596,5.4938,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001595794,7.286,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001595994,2.286,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001596189,0.00906252,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001596390,8.21686252,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001596903,5.00906252,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001597097,0.00906252,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001597295,2.29506252,2565.3,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1748001597805,2.29506252,2565.3,2565.2,8.28576663]
["bitfinex-derivatives","ETHF0:USTF0",1748001597995,8.4527,2566.3,2565.2,8.28576663]
["bitfinex-derivatives","ETHF0:USTF0",1748001598195,8.4527,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001598402,8.4527,2566.3,2565.8,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748001598606,3.2078,2566.8,2565.8,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748001598905,6.76816304,2567.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001598906,3.2078,2567.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001599204,5.2449,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001599397,3.8323,2568.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001599595,5.2449,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001599793,5.2449,2567.6,2566.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748001599794,5.2449,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001600193,2.286,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001600400,2.09665378,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001600600,2.09665378,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001600804,2.09665378,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001601005,3.31364008,2569.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001601207,5.7902038,2569.5,2568.7,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748001601495,8.0762038,2569.5,2568.8,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748001601801,5.7902038,2569.5,2568.8,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748001602000,8.0762038,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001602196,3.2078,2569.3,2568.7,39.312]
["bitfinex-derivatives","ETHF0:USTF0",1748001602401,3.2078,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001602697,5.1158,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001602898,3.2078,2569.3,2568.0,44.01364055]
["bitfinex-derivatives","ETHF0:USTF0",1748001603201,2.286,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001603403,3.2078,2568.9,2568.1,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748001603590,3.2078,2568.4,2568.0,2.29184055]
["bitfinex-derivatives","ETHF0:USTF0",1748001603893,4.837,2568.3,2568.0,2.29184055]
["bitfinex-derivatives","ETHF0:USTF0",1748001604093,3.2078,2568.1,2568.0,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1748001604293,3.2078,2568.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001604499,3.2078,2567.9,2567.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748001604701,3.2078,2567.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001604902,2.28015945,2568.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001604903,3.2078,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001605196,3.2078,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001605392,3.2078,2565.8,2565.2,0.08380718]
["bitfinex-derivatives","ETHF0:USTF0",1748001605393,3.2078,2565.3,2565.2,0.08380718]
["bitfinex-derivatives","ETHF0:USTF0",1748001605594,4.837,2565.7,2565.2,0.08380718]
["bitfinex-derivatives","ETHF0:USTF0",1748001606104,3.2078,2565.5,2565.2,0.08380718]
["bitfinex-derivatives","ETHF0:USTF0",1748001606303,3.2078,2564.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001606497,3.2078,2564.0,2563.1,0.0780305]
["bitfinex-derivatives","ETHF0:USTF0",1748001606997,8.4966,2563.9,2563.1,0.0780305]
["bitfinex-derivatives","ETHF0:USTF0",1748001607298,0.00584055,2563.8,2563.2,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1748001607497,0.78025,2563.3,2563.2,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1748001607697,3.2078,2563.5,2563.2,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1748001607896,0.00584055,2563.8,2563.2,0.00584055]
["bitfinex-derivatives","ETHF0:USTF0",1748001608100,3.98805,2563.3,2563.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001608299,0.78086,2561.3,2561.0,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748001608495,0.78086,2561.3,2560.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748001608697,3.2078,2560.7,2559.9,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748001608906,3.2078,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001609092,3.2078,2560.3,2559.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001609294,3.98917,2559.6,2559.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001609492,0.78153,2559.1,2559.0,1.88347269]
["bitfinex-derivatives","ETHF0:USTF0",1748001609904,0.78165,2558.7,2558.6,1.68357322]
["bitfinex-derivatives","ETHF0:USTF0",1748001610204,3.2078,2558.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001610408,0.78174,2558.4,2558.3,2.10033749]
["bitfinex-derivatives","ETHF0:USTF0",1748001610609,3.2078,2558.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001610795,0.78198,2557.6,2557.3,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1748001611096,0.78198,2557.6,2556.4,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748001611097,3.2078,2558.0,2557.2,7.5285001]
["bitfinex-derivatives","ETHF0:USTF0",1748001611297,0.78192,2557.9,2557.3,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748001611500,3.2078,2558.4,2557.3,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748001611702,3.2078,2558.3,2557.5,6.91125723]
["bitfinex-derivatives","ETHF0:USTF0",1748001611902,3.2078,2558.3,2556.4,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748001611903,3.2078,2557.6,2555.8,12.99905464]
["bitfinex-derivatives","ETHF0:USTF0",1748001612109,10.0256,2558.8,2555.8,12.99905464]
["bitfinex-derivatives","ETHF0:USTF0",1748001612110,3.2078,2556.9,2555.8,12.99905464]
["bitfinex-derivatives","ETHF0:USTF0",1748001612300,0.7825,2555.9,2555.8,12.99905464]
["bitfinex-derivatives","ETHF0:USTF0",1748001612603,0.7825,2555.9,2555.8,3.82501856]
["bitfinex-derivatives","ETHF0:USTF0",1748001612901,10.8081,2555.9,2555.8,1.08064856]
["bitfinex-derivatives","ETHF0:USTF0",1748001613206,0.78257,2555.7,2555.6,4.79422369]
["bitfinex-derivatives","ETHF0:USTF0",1748001613422,3.99037,2555.7,2555.6,3.99181369]
["bitfinex-derivatives","ETHF0:USTF0",1748001613705,2.286,2555.9,2555.6,3.99181369]
["bitfinex-derivatives","ETHF0:USTF0",1748001614201,2.286,2555.9,2555.6,0.00396454]
["bitfinex-derivatives","ETHF0:USTF0",1748001614395,3.2078,2555.8,2555.6,0.00396454]
["bitfinex-derivatives","ETHF0:USTF0",1748001614700,0.00586384,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001614896,0.00586384,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001615093,3.2078,2555.7,2555.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001615293,0.8002993,2556.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001615294,0.9218,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001615493,3.2078,2555.8,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001615693,3.2078,2555.5,2555.0,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1748001615998,3.2078,2555.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001615999,3.2078,2555.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001616198,3.21366384,2555.5,2555.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748001616494,0.00586384,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001616696,3.2078,2555.8,2555.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001616903,4.00223546,2555.8,2554.8,44.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748001617102,3.2078,2554.9,2552.4,39.373]
["bitfinex-derivatives","ETHF0:USTF0",1748001617303,3.2078,2554.4,2553.7,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748001617609,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001617802,3.2078,2554.1,2554.0,0.92356384]
["bitfinex-derivatives","ETHF0:USTF0",1748001618102,3.2078,2554.1,2553.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748001618297,3.2078,2554.1,2553.8,0.69204616]
["bitfinex-derivatives","ETHF0:USTF0",1748001618608,0.78312,2553.9,2553.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001619002,3.20779384,2553.8,2552.6,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748001619203,3.2078,2553.3,2552.7,0.07834841]
["bitfinex-derivatives","ETHF0:USTF0",1748001619507,3.2078,2552.8,2552.7,0.07834841]
["bitfinex-derivatives","ETHF0:USTF0",1748001619707,3.2078,2553.2,2552.7,0.07834841]
["bitfinex-derivatives","ETHF0:USTF0",1748001619900,3.2078,2552.8,2552.7,0.07834841]
["bitfinex-derivatives","ETHF0:USTF0",1748001620094,3.99125,2552.8,2552.7,0.07834841]
["bitfinex-derivatives","ETHF0:USTF0",1748001620508,3.99125,2552.8,2552.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001620509,8.99125,2552.8,2552.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001620704,3.2078,2552.8,2552.7,5.00000841]
["bitfinex-derivatives","ETHF0:USTF0",1748001620899,3.2078,2552.8,2552.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001621099,0.00587544,2553.3,2552.7,5.00000841]
["bitfinex-derivatives","ETHF0:USTF0",1748001621302,3.2078,2554.2,2553.1,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748001621502,4.0803,2556.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001621503,3.2078,2555.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001621707,4.9932,2555.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001621901,0.78287,2554.7,2554.2,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748001622204,3.2078,2555.1,2554.2,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748001622397,0.00587544,2554.9,2554.4,0.00587544]
["bitfinex-derivatives","ETHF0:USTF0",1748001622707,3.2078,2554.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001623003,3.2078,2554.2,2553.6,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748001623314,3.2078,2554.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001623500,0.00587544,2554.9,2554.1,5.16539]
["bitfinex-derivatives","ETHF0:USTF0",1748001623698,3.2078,2556.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001623903,3.2078,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001624105,3.2078,2555.9,2555.4,39.44]
["bitfinex-derivatives","ETHF0:USTF0",1748001624405,0.7826,2555.6,2555.5,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748001624604,5.3488,2556.9,2555.5,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748001624605,3.2078,2556.3,2555.5,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748001624803,3.2078,2556.7,2555.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748001624998,1.95581,2556.5,2555.5,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748001625200,3.2078,2556.1,2555.3,0.00587544]
["bitfinex-derivatives","ETHF0:USTF0",1748001625401,3.2078,2555.8,2555.3,0.00587544]
["bitfinex-derivatives","ETHF0:USTF0",1748001625798,0.78266,2555.4,2555.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001626109,3.06866,2555.4,2555.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001626306,3.07453544,2555.4,2555.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001627006,3.2078,2555.2,2553.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748001627310,3.2078,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001627622,0.78336,2553.2,2552.8,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748001627802,0.78342,2552.9,2552.8,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748001628110,0.78345,2552.8,2552.7,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001628518,3.2078,2552.5,2548.4,39.444]
["bitfinex-derivatives","ETHF0:USTF0",1748001628810,3.2078,2551.2,2550.4,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748001629008,3.2078,2550.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001629309,1.95988,2551.2,2547.4,6.93181818]
["bitfinex-derivatives","ETHF0:USTF0",1748001629310,1.9617,2548.9,2547.4,6.93181818]
["bitfinex-derivatives","ETHF0:USTF0",1748001629507,3.2078,2547.5,2545.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748001629715,3.2078,2546.6,2545.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748001630013,3.2078,2546.2,2545.6,0.06831949]
["bitfinex-derivatives","ETHF0:USTF0",1748001630212,3.2078,2545.8,2545.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001630416,3.2078,2545.1,2545.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001630712,3.2078,2544.8,2543.1,4.9385811]
["bitfinex-derivatives","ETHF0:USTF0",1748001630903,3.2078,2544.5,2543.5,26.95661171]
["bitfinex-derivatives","ETHF0:USTF0",1748001631104,39.469,2547.7,2543.5,26.95661171]
["bitfinex-derivatives","ETHF0:USTF0",1748001631105,3.2078,2545.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001631309,3.2078,2546.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001631506,0.00588709,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001631706,0.00588709,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001631910,3.2078,2547.2,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001632109,2.286,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001632411,0.78549,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001632611,2.29188709,2547.2,2545.3,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748001632809,2.29188709,2547.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001633006,3.2078,2548.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001633208,3.2078,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001633519,8.7091,2548.4,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001633712,3.2078,2547.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001633917,3.2078,2547.6,2546.2,4.63257462]
["bitfinex-derivatives","ETHF0:USTF0",1748001634122,0.9815,2547.1,2546.2,7.84037462]
["bitfinex-derivatives","ETHF0:USTF0",1748001634319,1.76671,2547.1,2547.0,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001634614,0.9815,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001634913,0.9815,2547.1,2546.2,4.63257462]
["bitfinex-derivatives","ETHF0:USTF0",1748001634914,0.7853,2546.8,2546.7,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001635113,2.286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001635314,3.2078,2546.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001635519,0.00588709,2545.3,2544.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748001635714,0.00588709,2545.3,2544.3,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748001636014,3.2078,2544.9,2544.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748001636212,3.2078,2544.6,2544.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748001636414,2.29188709,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001636620,2.29188709,2545.3,2544.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748001636813,3.2078,2545.0,2544.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748001637013,3.2078,2544.7,2544.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748001637216,0.78589,2544.9,2544.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748001637412,0.00588709,2545.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001637613,3.2078,2547.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001637813,3.2078,2547.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001638009,3.2078,2546.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001638219,3.2078,2546.2,2544.6,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748001638420,3.2078,2546.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001638623,0.00588709,2546.1,2545.6,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1748001639015,0.78564,2545.7,2545.6,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001639216,2.286,2545.7,2545.6,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001639416,4.1894,2546.7,2545.6,88.56480709]
["bitfinex-derivatives","ETHF0:USTF0",1748001639717,4.1894,2546.7,2545.6,39.55700709]
["bitfinex-derivatives","ETHF0:USTF0",1748001639923,3.2078,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001640116,3.2078,2546.5,2546.0,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748001640322,0.9817,2546.6,2546.0,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748001640513,0.78552,2546.1,2546.0,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748001640717,0.78564,2545.7,2545.6,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001640914,0.78604,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001641220,0.78604,2544.4,2542.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748001641221,0.78623,2543.8,2542.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748001641421,0.78623,2543.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001641422,3.2078,2543.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001641617,3.2078,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001641819,3.2078,2541.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001642024,3.2078,2541.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001642213,3.2078,2539.7,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001642413,5.239,2541.6,2538.0,0.06849976]
["bitfinex-derivatives","ETHF0:USTF0",1748001642414,3.2078,2538.8,2538.0,0.06849976]
["bitfinex-derivatives","ETHF0:USTF0",1748001642729,0.00589947,2539.0,2538.5,4.00155947]
["bitfinex-derivatives","ETHF0:USTF0",1748001643023,3.2078,2540.7,2539.8,3.20778474]
["bitfinex-derivatives","ETHF0:USTF0",1748001643223,3.2078,2541.1,2540.2,0.81627944]
["bitfinex-derivatives","ETHF0:USTF0",1748001643440,3.93107,2543.9,2540.2,0.81627944]
["bitfinex-derivatives","ETHF0:USTF0",1748001643441,3.2078,2541.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001643619,3.2078,2541.1,2540.3,3.20778474]
["bitfinex-derivatives","ETHF0:USTF0",1748001643818,1.96621,2543.0,2540.3,3.20778474]
["bitfinex-derivatives","ETHF0:USTF0",1748001644020,3.2078,2541.6,2541.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748001644316,2.286,2543.0,2541.5,42.80875944]
["bitfinex-derivatives","ETHF0:USTF0",1748001644520,3.2078,2542.0,2541.5,0.07845944]
["bitfinex-derivatives","ETHF0:USTF0",1748001644722,0.7869,2541.6,2541.5,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001644925,3.2078,2541.6,2540.3,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748001645223,0.00589947,2541.2,2540.7,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748001645827,0.78723,2540.6,2540.3,7.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748001646023,0.78726,2540.5,2540.3,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1748001646225,0.78726,2540.5,2537.5,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1748001646226,0.78752,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001646523,3.2078,2538.9,2536.8,7.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1748001646714,39.602,2540.0,2536.8,7.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1748001646715,3.2078,2537.6,2536.8,7.61363636]
["bitfinex-derivatives","ETHF0:USTF0",1748001646916,3.2078,2538.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001647116,3.2078,2538.3,2537.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001647317,3.2078,2538.2,2537.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001647515,0.7883,2537.1,2537.0,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1748001647719,8.7046,2538.2,2536.9,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1748001647720,3.2078,2538.0,2536.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001647922,0.78887,2535.3,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001648120,2.286,2535.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001648322,3.07487,2535.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001648528,3.07487,2535.3,2533.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748001648529,3.99613,2537.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001648715,3.99613,2537.1,2533.2,8.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748001648716,3.2078,2538.5,2536.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748001648921,1.9698,2538.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001649223,1.9698,2538.4,2536.6,39.639]
["bitfinex-derivatives","ETHF0:USTF0",1748001649224,0.00591203,2537.9,2537.3,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1748001649424,2.286,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001649628,3.2078,2539.7,2537.7,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748001649830,3.2078,2540.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001650024,3.2078,2540.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001650323,2.00248605,2542.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001650324,5.5796,2540.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001650519,3.2078,2539.6,2536.7,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748001650719,0.00591203,2539.2,2538.6,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1748001651224,3.2078,2539.0,2536.7,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748001651424,3.93721,2539.9,2536.4,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748001651425,3.2078,2539.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001651620,3.2078,2538.2,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001651820,3.2078,2537.8,2536.3,0.07885502]
["bitfinex-derivatives","ETHF0:USTF0",1748001652120,3.2078,2537.9,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001652324,3.2078,2538.3,2537.0,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1748001652520,3.2078,2538.0,2537.0,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1748001652729,3.2078,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001653025,3.2078,2540.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001653226,3.2078,2539.7,2538.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748001653524,3.2078,2538.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001653727,0.00591203,2539.5,2525.2,510.155]
["bitfinex-derivatives","ETHF0:USTF0",1748001653728,3.2078,2535.8,2525.2,510.155]
["bitfinex-derivatives","ETHF0:USTF0",1748001653923,0.78967,2532.7,2532.6,0.07897022]
["bitfinex-derivatives","ETHF0:USTF0",1748001654126,7.286,2532.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001654324,3.2078,2531.7,2527.3,39.678]
["bitfinex-derivatives","ETHF0:USTF0",1748001654527,3.2078,2531.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001654721,3.2078,2530.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001655025,5.3478,2531.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001655026,3.2078,2530.3,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001655228,3.94892,2532.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001655229,3.2078,2530.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001655426,3.2078,2530.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001655628,3.2078,2529.7,2528.4,39.678]
["bitfinex-derivatives","ETHF0:USTF0",1748001655827,3.2078,2529.7,2529.4,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748001656027,0.00592394,2529.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001656232,2.29192394,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001656432,2.29192394,2529.9,2529.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001656727,3.94611,2534.2,2529.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001656728,3.94573,2534.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001656927,3.2078,2531.9,2530.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748001657131,10.57832394,2531.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001657427,3.2078,2531.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001657624,0.00592394,2531.0,2530.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748001657822,0.00592394,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001658018,0.00592394,2531.0,2530.5,3.21372394]
["bitfinex-derivatives","ETHF0:USTF0",1748001658222,2.29192394,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001658424,2.29192394,2531.0,2530.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748001658627,3.2078,2532.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001658833,3.2078,2533.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001659019,39.729,2537.6,2530.9,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1748001659020,0.78911,2534.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001659225,0.78911,2534.5,2532.2,39.729]
["bitfinex-derivatives","ETHF0:USTF0",1748001659226,0.78899,2534.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001659421,0.78968,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001659622,3.2078,2532.6,2531.1,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748001659823,3.2078,2531.5,2531.1,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748001660028,3.2078,2531.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001660327,3.2078,2531.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001660522,0.00592394,2531.5,2530.3,0.04302617]
["bitfinex-derivatives","ETHF0:USTF0",1748001660932,8.29232394,2531.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001661131,3.2078,2530.5,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001661433,3.2078,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001661629,3.21372394,2529.9,2529.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001661829,0.00592394,2529.9,2529.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001662130,2.286,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001662332,2.286,2529.9,2529.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001662527,2.286,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001662725,0.9875,2531.4,2529.9,1.97632]
["bitfinex-derivatives","ETHF0:USTF0",1748001662927,3.2078,2532.9,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001663226,2.286,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001663530,0.78992,2531.9,2531.8,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748001663733,0.79022,2531.0,2530.6,0.04297151]
["bitfinex-derivatives","ETHF0:USTF0",1748001663934,3.2078,2530.7,2529.7,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748001664137,3.2078,2529.8,2529.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001664437,5.5362,2530.6,2529.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001664633,0.79061,2529.7,2529.6,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1748001664828,0.79092,2528.7,2528.6,2.17222]
["bitfinex-derivatives","ETHF0:USTF0",1748001665026,0.79092,2528.7,2522.5,39.64209]
["bitfinex-derivatives","ETHF0:USTF0",1748001665027,0.79092,2528.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001665028,0.79132,2527.5,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001665226,3.2078,2527.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001665539,3.2078,2527.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001665830,3.2078,2526.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001666021,3.2078,2524.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001666227,3.2078,2524.5,2523.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748001666531,0.00593589,2523.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001666829,0.00593589,2523.8,2523.1,1.56959017]
["bitfinex-derivatives","ETHF0:USTF0",1748001667030,3.2078,2523.2,2521.0,0.00573076]
["bitfinex-derivatives","ETHF0:USTF0",1748001667224,3.2078,2523.6,2521.0,0.00573076]
["bitfinex-derivatives","ETHF0:USTF0",1748001667429,3.2078,2522.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001667634,0.00593589,2522.6,2521.0,0.00573076]
["bitfinex-derivatives","ETHF0:USTF0",1748001667928,3.2078,2523.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001668234,3.2078,2524.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001668433,3.2078,2525.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001668632,5.6958,2527.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001668836,5.6958,2527.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001669132,3.2078,2526.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001669334,0.79161,2526.5,2526.4,0.00593589]
["bitfinex-derivatives","ETHF0:USTF0",1748001669537,3.2078,2526.7,2526.0,1.10957589]
["bitfinex-derivatives","ETHF0:USTF0",1748001669732,5.6958,2526.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001669927,3.2078,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001670234,2.00248605,2529.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001670235,3.2078,2529.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001670530,3.2078,2528.4,2526.5,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1748001670725,2.00248605,2529.7,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001670930,3.9713,2531.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001671134,3.9713,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001671135,2.286,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001671340,5.7005,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001671635,14.94661394,2532.2,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001671826,3.2078,2531.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001672032,0.00592405,2531.1,2530.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1748001672228,3.2078,2531.9,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001672431,3.2078,2531.9,2530.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1748001672432,6.03831394,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001672733,0.9872,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001672940,0.9872,2532.4,2530.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1748001672941,0.9872,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001673240,0.9872,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001673241,3.35217646,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001673455,0.07897646,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001673638,3.2078,2535.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001673836,0.0789048,2534.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001674038,0.07890791,2534.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001674237,0.07890791,2534.6,2533.5,3.15102071]
["bitfinex-derivatives","ETHF0:USTF0",1748001674437,0.07890791,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001674638,0.08483196,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748001674836,8.29263196,2534.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001675039,0.08483196,2534.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001675231,3.2078,2533.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001675430,3.2078,2534.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001675741,0.07890791,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001675931,3.2078,2534.2,2533.9,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1748001676138,3.15117595,2533.9,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748001676331,3.2078,2533.5,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001676533,0.00592405,2534.4,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001676736,8.01407206,2537.9,2533.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001676737,3.2078,2536.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001676944,3.2078,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001677242,2.286,2536.5,2536.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748001677538,3.2078,2538.0,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748001677740,3.2078,2537.7,2537.4,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1748001678043,0.07881462,2537.6,2537.3,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1748001678244,0.07881462,2537.6,2536.4,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748001678245,4.62e-06,2537.6,2537.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001678446,3.2078,2538.8,2537.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001678646,0.07878047,2538.7,2537.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001679038,3.30991055,2538.7,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748001679234,0.00591226,2538.6,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1748001679542,3.15822461,2538.6,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1748001679737,3.2078,2538.1,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1748001680044,3.2078,2538.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001680045,3.2078,2535.6,2530.3,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1748001680250,3.2078,2531.2,2530.4,0.07903888]
["bitfinex-derivatives","ETHF0:USTF0",1748001680542,9.8886,2535.5,2530.4,0.07903888]
["bitfinex-derivatives","ETHF0:USTF0",1748001680543,3.2078,2531.1,2530.5,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748001680734,3.2078,2530.7,2530.6,0.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1748001681046,5.5638,2531.1,2530.6,0.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1748001681241,0.00592394,2530.9,2530.6,0.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1748001682240,2.7655,2531.1,2530.6,5.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1748001682447,0.987,2532.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001682747,0.987,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001683043,0.987,2532.7,2529.6,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1748001683044,3.2078,2530.8,2528.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001683345,3.2078,2528.5,2525.7,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1748001683548,3.2078,2528.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001683851,3.2078,2528.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001684047,3.2078,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001684251,3.2078,2528.3,2528.1,0.07911079]
["bitfinex-derivatives","ETHF0:USTF0",1748001684444,3.20779921,2528.0,2526.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001684644,3.2078,2527.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001684843,3.2078,2527.0,2525.7,3.27665138]
["bitfinex-derivatives","ETHF0:USTF0",1748001685039,3.2078,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001685242,3.2078,2528.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001685443,2.7701,2526.9,2526.1,38.757]
["bitfinex-derivatives","ETHF0:USTF0",1748001685647,3.2078,2528.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001685947,0.00593589,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001686242,1.36616167,2528.5,2527.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748001686450,2.5084,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001686646,6.03498,2531.3,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001686647,3.24678,2529.7,2528.5,0.07909827]
["bitfinex-derivatives","ETHF0:USTF0",1748001686842,3.2078,2529.0,2528.5,0.07909827]
["bitfinex-derivatives","ETHF0:USTF0",1748001687153,0.03898,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001687355,3.2078,2530.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001687551,3.2078,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001687747,1.36616167,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001688050,1.97461,2532.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001688051,3.2078,2533.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001688257,36.495,2537.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001688258,3.2078,2534.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001688472,3.2078,2532.8,2532.4,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1748001688651,3.2078,2532.9,2531.8,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1748001688849,3.2078,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001689151,3.2078,2533.5,2531.8,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1748001689152,5.541,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001689456,3.2078,2534.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001689654,5.8157048,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001689848,5.8157048,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001690043,5.8157048,2534.7,2532.1,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748001690044,7.97086647,2534.7,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001690249,9.46786647,2534.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001690445,0.00592323,2534.3,2533.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748001690650,3.21372323,2534.3,2533.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748001690847,3.2078,2533.9,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001691056,3.2078,2533.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001691256,0.00592323,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001691556,2.286,2535.2,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001691764,0.07888923,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748001691949,0.00592323,2535.4,2535.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748001692147,0.80455169,2537.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001692355,0.80455169,2537.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001692554,0.80455169,2537.4,2535.4,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748001692555,0.07885191,2536.4,2535.4,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748001692852,0.80455169,2537.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001693048,3.2078,2537.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001693246,5.65182323,2537.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001693454,3.2078,2536.6,2536.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748001693662,3.2078,2536.9,2536.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001694050,3.2078,2536.8,2536.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001694251,2.286,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001694457,2.286,2536.9,2536.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001694458,2.286,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001694757,0.78853,2536.2,2536.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001695158,8.07453,2536.2,2536.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001695356,2.286,2536.2,2536.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001695659,0.8854,2536.4,2536.1,8.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1748001695857,0.78853,2536.2,2536.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001696053,0.86738813,2536.2,2536.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001696254,2.36485813,2536.2,2536.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001696555,2.36485813,2536.2,2536.1,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1748001696765,3.2078,2538.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001697056,5.796,2538.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001697459,3.9485,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001697659,3.2078,2541.3,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001697960,0.00591121,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001698263,0.7872,2540.5,2540.0,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748001698454,0.00591121,2540.6,2540.0,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748001698854,0.00591121,2540.6,2540.1,0.07873705]
["bitfinex-derivatives","ETHF0:USTF0",1748001699357,0.00591121,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001699553,2.286,2541.2,2540.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1748001699860,2.286,2541.2,2540.1,38.48096705]
["bitfinex-derivatives","ETHF0:USTF0",1748001699861,0.78713,2540.7,2540.6,0.07872156]
["bitfinex-derivatives","ETHF0:USTF0",1748001700057,0.565,2541.2,2540.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748001700261,7.3999,2542.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001700463,3.2078,2542.1,2540.6,3.28652156]
["bitfinex-derivatives","ETHF0:USTF0",1748001700759,0.00375009,2541.6,2541.1,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748001700956,0.00375009,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001701160,0.00375009,2541.6,2541.1,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748001701565,0.00375009,2541.6,2541.2,0.07870297]
["bitfinex-derivatives","ETHF0:USTF0",1748001701759,0.78694,2541.3,2541.2,0.07870297]
["bitfinex-derivatives","ETHF0:USTF0",1748001701963,3.2078,2541.4,2541.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001702152,0.78694,2541.3,2541.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001702359,2.286,2541.4,2541.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001703261,3.2078,2542.7,2541.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748001703456,3.2078,2543.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001703658,3.2078,2543.3,2542.0,0.0786782]
["bitfinex-derivatives","ETHF0:USTF0",1748001703852,3.2078,2542.1,2542.0,0.0786782]
["bitfinex-derivatives","ETHF0:USTF0",1748001704064,2.286,2542.1,2542.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001704465,7.286,2542.1,2542.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001704654,11.2805,2542.1,2542.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001705057,10.4938,2542.1,2542.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001705257,3.0727,2542.1,2542.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001705464,7.286,2542.1,2542.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001706161,3.2078,2542.4,2542.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001706360,9.22339534,2548.6,2542.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001706361,0.78626,2543.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001706662,3.99373,2544.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001706863,4.22,2545.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001707070,5.21028605,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001707259,5.21028605,2545.8,2545.2,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748001707570,3.2078,2545.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001707863,5.17202,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001708163,3.2078,2545.0,2543.7,38.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748001708361,3.2078,2545.0,2543.7,36.392]
["bitfinex-derivatives","ETHF0:USTF0",1748001708557,3.2078,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001708865,3.2078,2545.2,2544.1,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748001709161,2.286,2545.2,2544.1,3.21369947]
["bitfinex-derivatives","ETHF0:USTF0",1748001709563,2.286,2545.2,2544.1,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748001709766,3.2078,2545.1,2544.1,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748001709964,2.286,2545.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001709965,1.96543,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001710267,5.4155,2543.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001710467,5.4155,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001710666,5.4155,2543.8,2542.4,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748001710667,5.4155,2543.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001710862,5.4155,2543.8,2542.0,1.84331767]
["bitfinex-derivatives","ETHF0:USTF0",1748001710863,2.286,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001711164,0.00589947,2544.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001711466,0.00589947,2544.0,2543.9,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748001711765,3.2078,2545.7,2544.0,1.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748001711955,0.78583,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001712157,2.286,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001712358,2.286,2544.9,2544.4,1.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748001712564,3.2078,2546.7,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001712765,3.92529,2547.5,2544.5,0.0786009]
["bitfinex-derivatives","ETHF0:USTF0",1748001712766,3.2078,2546.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001712956,0.00586033,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001713373,0.00586033,2546.1,2545.8,3.50213006]
["bitfinex-derivatives","ETHF0:USTF0",1748001713562,0.00586033,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001713760,3.21366033,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001714065,0.07439941,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001714273,0.07439941,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001714461,0.07439941,2545.8,2545.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748001714663,0.07439941,2545.8,2545.7,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748001714967,0.07439941,2545.8,2545.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748001715265,5.0,2545.8,2545.2,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748001715469,3.918,2548.5,2545.2,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748001715470,0.88452605,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748001715770,7.76238204,2550.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001715974,2.76238204,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001716270,3.2078,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001716458,9.65222907,2554.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001716662,8.53e-06,2554.0,2553.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748001716863,5.00000853,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001717166,0.07830853,2554.0,2553.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001717468,5.07830853,2554.0,2553.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001717861,8.2078,2554.0,2553.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001718063,7.286,2554.0,2553.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001718368,10.4938,2554.0,2553.7,0.00587429]
["bitfinex-derivatives","ETHF0:USTF0",1748001718571,4.16666358,2557.7,2553.7,0.00587429]
["bitfinex-derivatives","ETHF0:USTF0",1748001718773,3.2078,2559.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001718971,3.2078,2558.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001719267,3.2078,2558.9,2553.8,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1748001719268,8.0016,2558.8,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001719475,3.2078,2558.1,2555.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001719673,3.2078,2558.1,2557.0,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1748001719863,3.2078,2557.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001720064,3.2078,2556.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001720266,5.0,2557.1,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001720267,2.286,2557.1,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001720465,1.5028,2557.1,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748001720672,0.29814822,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001720872,0.00582007,2557.0,2556.4,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1748001721063,3.2078,2556.5,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1748001721267,3.2078,2555.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001721571,3.2078,2555.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001721776,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001722082,2.28600178,2554.7,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748001722385,3.2078,2554.6,2554.1,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1748001722582,3.2078,2553.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001722874,3.2078,2553.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001723069,5.4938,2554.7,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748001723266,5.4938,2554.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001723576,5.4938,2554.7,2550.9,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748001723577,3.2078,2553.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001723773,0.00587383,2552.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001723977,3.2078,2553.6,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001724177,2.286,2553.6,2552.6,13.21366178]
["bitfinex-derivatives","ETHF0:USTF0",1748001724376,7.286,2553.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001724574,3.2078,2553.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001724878,3.2078,2552.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001725079,3.2078,2550.8,2550.0,8.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748001725377,3.2078,2550.4,2550.1,0.00587383]
["bitfinex-derivatives","ETHF0:USTF0",1748001725575,3.2078,2550.5,2550.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748001725777,3.2078,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001725970,3.2078,2551.4,2550.1,0.00587383]
["bitfinex-derivatives","ETHF0:USTF0",1748001726170,3.2078,2551.1,2550.1,0.00587383]
["bitfinex-derivatives","ETHF0:USTF0",1748001726375,3.2078,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001726572,3.2078,2551.1,2550.1,3.21367383]
["bitfinex-derivatives","ETHF0:USTF0",1748001726773,5.4803,2551.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001726774,3.2078,2550.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001726973,3.2078,2549.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001727274,3.2078,2549.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001727485,2.286,2549.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001727486,3.2078,2549.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001727778,2.286,2549.9,2549.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748001727980,1.34874,2549.9,2549.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748001728181,3.2078,2551.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001728374,3.9732,2552.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001728573,3.2078,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001728775,3.2078,2553.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001729075,3.2078,2552.1,2552.0,0.00588547]
["bitfinex-derivatives","ETHF0:USTF0",1748001729378,3.2078,2552.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001729575,2.286,2553.0,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748001729576,5.4456,2552.4,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748001729973,9.64054,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001730174,3.21368547,2552.1,2551.6,0.00588547]
["bitfinex-derivatives","ETHF0:USTF0",1748001730369,0.00588547,2552.1,2551.6,3.21368547]
["bitfinex-derivatives","ETHF0:USTF0",1748001730780,5.00588547,2552.1,2551.6,3.21368547]
["bitfinex-derivatives","ETHF0:USTF0",1748001730971,1.12752547,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001731178,3.2078,2553.7,2552.3,5.16668]
["bitfinex-derivatives","ETHF0:USTF0",1748001731376,3.2078,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001731571,3.2078,2554.3,2553.4,3.20258797]
["bitfinex-derivatives","ETHF0:USTF0",1748001731772,3.2078,2554.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001731971,3.2078,2554.3,2553.4,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001732278,3.2078,2555.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001732577,3.2078,2555.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001732784,3.2078,2555.1,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748001732985,5.07439941,2554.7,2553.4,3.21367314]
["bitfinex-derivatives","ETHF0:USTF0",1748001733276,9.41e-06,2554.7,2554.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748001733499,3.2078,2556.8,2555.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748001733673,3.2078,2556.8,2556.1,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001733873,3.2078,2557.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001734180,0.78182,2558.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001734485,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001734782,0.78162,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001734982,3.2078,2558.5,2557.9,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001735178,3.2078,2558.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001735373,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001735579,3.2078,2557.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001735780,3.2078,2558.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001735984,3.2078,2558.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001736181,3.14e-06,2558.3,2557.8,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001736485,3.20780314,2558.3,2557.8,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001736678,3.2078,2557.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748001736979,3.2078,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001737185,5.8392,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001737382,10.8392,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001737577,3.2078,2557.5,2557.1,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001737782,3.21367314,2557.6,2557.1,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001737981,3.21367314,2557.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001737982,3.2078,2557.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001738183,5.8392,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001738581,14.047,2557.1,2555.4,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748001738779,3.2078,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001739083,1.95666,2555.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001739278,0.78291,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001739480,0.78291,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001739481,0.78292,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001739889,7.7959,2555.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001740085,0.00587314,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001740283,0.00587314,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001740487,0.00587314,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748001740790,5.0,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001741195,1.95653,2555.4,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001741388,11.169,2556.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001741592,3.2078,2557.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001741892,3.2078,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001742087,5.9404,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001742390,3.2078,2556.9,2556.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748001742592,5.9404,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001742786,3.2078,2556.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001743092,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001743294,1.95661,2555.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001743295,5.3863,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001743598,0.78294,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001743889,0.783,2554.1,2554.0,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001744091,0.00587314,2554.5,2554.1,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001744289,0.00587314,2554.5,2554.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748001744490,5.3863,2555.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001744691,3.2078,2556.7,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001744887,5.3863,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001745091,3.2078,2556.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001745287,5.3863,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001745482,0.78239,2556.1,2556.0,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001745786,0.00587314,2556.6,2556.0,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001746098,0.78239,2556.1,2556.0,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001746389,0.78812314,2556.6,2556.1,0.01174942]
["bitfinex-derivatives","ETHF0:USTF0",1748001746591,0.00587314,2556.6,2556.1,5.67877314]
["bitfinex-derivatives","ETHF0:USTF0",1748001746796,0.00587314,2556.6,2556.0,3.21367314]
["bitfinex-derivatives","ETHF0:USTF0",1748001746986,0.00587314,2556.6,2556.1,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001747181,0.78231,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001747387,0.00587314,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001747695,0.00587314,2556.6,2556.2,0.01174942]
["bitfinex-derivatives","ETHF0:USTF0",1748001747895,5.8334,2557.5,2556.5,0.00587628]
["bitfinex-derivatives","ETHF0:USTF0",1748001748097,5.8334,2557.5,2556.7,0.00587628]
["bitfinex-derivatives","ETHF0:USTF0",1748001748297,5.16309,2557.1,2556.1,8.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748001748589,3.2078,2556.8,2556.1,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001748897,0.78239,2556.1,2556.0,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001749396,5.0,2556.1,2553.8,1.30635934]
["bitfinex-derivatives","ETHF0:USTF0",1748001749689,3.2078,2555.4,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001749988,0.78291,2554.4,2554.2,0.00587628]
["bitfinex-derivatives","ETHF0:USTF0",1748001750193,5.5748,2555.3,2554.3,0.00587628]
["bitfinex-derivatives","ETHF0:USTF0",1748001750391,0.00587314,2555.1,2554.5,3.21954942]
["bitfinex-derivatives","ETHF0:USTF0",1748001750591,0.78285,2554.6,2554.5,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001750792,0.78285,2554.6,2554.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001750993,5.78285,2554.6,2554.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001751186,5.21376045,2554.6,2553.3,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748001751498,0.21376045,2554.5,2553.4,0.00587942]
["bitfinex-derivatives","ETHF0:USTF0",1748001751698,0.00587314,2555.1,2554.5,0.0117557]
["bitfinex-derivatives","ETHF0:USTF0",1748001751890,0.00587314,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001752393,0.78325,2553.3,2552.6,4.51415934]
["bitfinex-derivatives","ETHF0:USTF0",1748001752592,0.78325,2553.3,2552.6,1.30635934]
["bitfinex-derivatives","ETHF0:USTF0",1748001752794,0.7834,2552.8,2552.7,0.23810927]
["bitfinex-derivatives","ETHF0:USTF0",1748001752990,0.78352,2552.4,2552.3,1.30635934]
["bitfinex-derivatives","ETHF0:USTF0",1748001753491,3.2078,2553.9,2552.4,0.0117557]
["bitfinex-derivatives","ETHF0:USTF0",1748001753793,1.95797,2553.5,2552.3,4.51415934]
["bitfinex-derivatives","ETHF0:USTF0",1748001753994,3.2078,2553.1,2552.4,0.00587628]
["bitfinex-derivatives","ETHF0:USTF0",1748001754200,3.2078,2553.9,2553.6,0.00587942]
["bitfinex-derivatives","ETHF0:USTF0",1748001754398,0.7829,2554.5,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748001754694,0.783,2554.1,2554.0,5.99717628]
["bitfinex-derivatives","ETHF0:USTF0",1748001754888,0.00587314,2554.5,2554.4,0.78878942]
["bitfinex-derivatives","ETHF0:USTF0",1748001755090,3.2078,2555.9,2554.4,3.21367942]
["bitfinex-derivatives","ETHF0:USTF0",1748001755289,3.2078,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001755593,0.78263,2555.3,2555.2,0.00587942]
["bitfinex-derivatives","ETHF0:USTF0",1748001755891,5.5959,2556.7,2555.0,6.1464557]
["bitfinex-derivatives","ETHF0:USTF0",1748001755892,1.95621,2555.8,2555.0,6.1464557]
["bitfinex-derivatives","ETHF0:USTF0",1748001756093,0.78267,2555.2,2555.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001756291,0.00587314,2555.7,2555.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001756488,0.78267,2555.2,2555.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001756691,5.78267,2555.2,2555.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001756996,5.78267,2555.2,2553.5,1.95955361]
["bitfinex-derivatives","ETHF0:USTF0",1748001756997,0.78306,2553.9,2553.5,1.95955361]
["bitfinex-derivatives","ETHF0:USTF0",1748001757293,0.78303,2554.0,2553.9,0.01175884]
["bitfinex-derivatives","ETHF0:USTF0",1748001757494,0.78306,2553.9,2553.8,1.30635934]
["bitfinex-derivatives","ETHF0:USTF0",1748001757795,0.78316,2553.6,2553.5,1.95955361]
["bitfinex-derivatives","ETHF0:USTF0",1748001758187,0.78331,2553.1,2553.0,2.61277615]
["bitfinex-derivatives","ETHF0:USTF0",1748001758387,0.78331,2553.1,2551.9,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748001758388,1.95836,2553.0,2551.9,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748001758588,3.2078,2552.8,2551.9,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748001758790,3.2078,2552.6,2551.9,0.00587942]
["bitfinex-derivatives","ETHF0:USTF0",1748001759096,1.958,2553.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001759393,3.2078,2552.8,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001759600,0.00587314,2553.1,2552.5,0.00587942]
["bitfinex-derivatives","ETHF0:USTF0",1748001759892,0.00587314,2553.1,2552.7,0.00587942]
["bitfinex-derivatives","ETHF0:USTF0",1748001760098,0.00587314,2553.1,2552.5,0.00587942]
["bitfinex-derivatives","ETHF0:USTF0",1748001760291,3.2078,2552.6,2552.5,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001760493,3.99126,2552.6,2552.5,0.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1748001760695,9.20689229,2552.6,2552.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001760895,3.42343229,2552.6,2552.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001761092,0.03061552,2552.8,2552.5,14.22909445]
["bitfinex-derivatives","ETHF0:USTF0",1748001761403,0.78316,2553.6,2553.0,0.01175884]
["bitfinex-derivatives","ETHF0:USTF0",1748001761600,0.78324,2553.4,2553.1,0.00587942]
["bitfinex-derivatives","ETHF0:USTF0",1748001761798,0.78323,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001761996,0.78321,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001762204,9.0177,2554.3,2553.2,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748001762495,3.2078,2553.7,2553.0,0.01175884]
["bitfinex-derivatives","ETHF0:USTF0",1748001762700,0.78334,2553.0,2552.9,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001762889,0.99927395,2553.0,2552.9,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001763089,1.95861,2552.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001763288,3.2078,2552.1,2552.0,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001763509,9.0177,2553.0,2552.0,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001763698,0.78343,2552.7,2552.6,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001763893,3.2078,2553.7,2552.9,0.01176198]
["bitfinex-derivatives","ETHF0:USTF0",1748001764095,0.00587314,2553.6,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748001764296,3.2078,2554.8,2553.5,3.21956198]
["bitfinex-derivatives","ETHF0:USTF0",1748001764492,3.2078,2554.8,2554.2,3.21368256]
["bitfinex-derivatives","ETHF0:USTF0",1748001764897,3.2078,2555.2,2554.7,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001765200,5.87598019,2556.1,2555.5,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001765400,0.7826,2555.4,2555.3,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001765600,3.2078,2555.6,2555.0,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1748001765806,0.85710941,2555.1,2555.0,7.00203218]
["bitfinex-derivatives","ETHF0:USTF0",1748001766001,0.07439941,2555.1,2554.7,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748001766306,0.07439941,2555.1,2555.0,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001766597,0.00587314,2556.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001766806,0.78257,2555.5,2555.4,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001766996,0.78257,2555.5,2555.4,0.01176198]
["bitfinex-derivatives","ETHF0:USTF0",1748001767197,3.21367314,2556.1,2555.4,9.36466475]
["bitfinex-derivatives","ETHF0:USTF0",1748001767402,3.21367314,2556.1,2555.7,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001767608,0.78248,2555.8,2555.7,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001767806,3.2078,2556.8,2555.7,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001767807,3.2078,2557.8,2556.4,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001768100,0.21686119,2557.7,2556.7,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001768302,1.95545,2556.8,2556.0,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001768505,0.78251,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001768701,1.95538,2556.9,2555.8,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001768702,3.2078,2556.5,2555.8,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001768899,0.22269433,2556.4,2556.0,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001769097,0.78242,2556.0,2555.9,3.2195557]
["bitfinex-derivatives","ETHF0:USTF0",1748001769299,5.5523,2556.8,2555.9,3.2195557]
["bitfinex-derivatives","ETHF0:USTF0",1748001769300,4.33432506,2558.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001769504,3.2078,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001769694,5.5523,2558.7,2557.5,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001769896,3.2078,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001770103,0.78186,2557.9,2557.4,3.21368256]
["bitfinex-derivatives","ETHF0:USTF0",1748001770305,0.78186,2557.9,2557.4,6.15097591]
["bitfinex-derivatives","ETHF0:USTF0",1748001770306,0.00587314,2557.9,2557.4,6.15097591]
["bitfinex-derivatives","ETHF0:USTF0",1748001770603,0.00587314,2557.9,2557.8,3.99555256]
["bitfinex-derivatives","ETHF0:USTF0",1748001770803,1.12652506,2558.8,2557.8,8.21368256]
["bitfinex-derivatives","ETHF0:USTF0",1748001771107,2.66818019,2559.8,2559.1,0.00588256]
["bitfinex-derivatives","ETHF0:USTF0",1748001771304,6.61363751,2560.8,2559.7,3.21368256]
["bitfinex-derivatives","ETHF0:USTF0",1748001771510,2.28547514,2560.3,2560.2,3.99482256]
["bitfinex-derivatives","ETHF0:USTF0",1748001771709,1.85232761,2560.3,2560.2,8.99482256]
["bitfinex-derivatives","ETHF0:USTF0",1748001772006,1.95155,2562.0,2560.2,8.99482256]
["bitfinex-derivatives","ETHF0:USTF0",1748001772007,3.2078,2562.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001772307,5.9515,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001772499,0.00588256,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001772702,3.2078,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001772905,0.00588256,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001773295,0.00588256,2560.8,2560.0,0.00586063]
["bitfinex-derivatives","ETHF0:USTF0",1748001773296,5.00588256,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001773509,1.95786397,2561.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001773510,0.00584397,2561.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001773805,0.00584397,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001774009,0.78091,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001774195,0.78684256,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001774398,0.00588256,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001774604,0.00584397,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001774804,0.00584397,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001775212,5.00584397,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001775509,0.00584397,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001776112,0.78666397,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001776301,0.78666397,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001776302,0.00584397,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001776502,0.00584397,2561.3,2560.2,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748001776703,0.78105,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001776904,0.00584397,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001777215,0.78117,2560.1,2560.0,0.00586063]
["bitfinex-derivatives","ETHF0:USTF0",1748001777410,1.95211,2561.2,2560.0,0.00586063]
["bitfinex-derivatives","ETHF0:USTF0",1748001777714,0.78117,2560.1,2560.0,0.00586063]
["bitfinex-derivatives","ETHF0:USTF0",1748001778212,3.98897,2560.1,2560.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001778412,0.78117,2560.1,2560.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001778715,5.78117,2560.1,2560.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001778903,3.2078,2560.1,2560.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001779103,0.78117,2560.1,2560.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001779519,8.98897,2560.1,2560.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001779715,5.78117,2560.1,2560.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001780011,0.78117,2560.1,2560.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001780407,0.00584397,2561.3,2560.0,5.00000063]
["bitfinex-derivatives","ETHF0:USTF0",1748001780713,0.00584397,2561.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001780910,1.95788397,2561.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001781212,3.2078,2560.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001781415,0.78181,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001781808,8.98961,2558.0,2557.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001782011,0.78181,2558.0,2557.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001782615,3.98961,2558.0,2557.7,0.00586063]
["bitfinex-derivatives","ETHF0:USTF0",1748001782916,0.00586063,2558.2,2557.7,0.07820501]
["bitfinex-derivatives","ETHF0:USTF0",1748001783116,0.78184,2557.9,2557.8,0.07819219]
["bitfinex-derivatives","ETHF0:USTF0",1748001783419,0.78184,2557.9,2557.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001783420,0.78208,2557.1,2557.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001783609,3.2078,2557.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001783815,0.00586063,2558.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001784113,0.00586063,2558.2,2557.2,0.07821054]
["bitfinex-derivatives","ETHF0:USTF0",1748001784320,3.2078,2558.0,2557.4,3.21366063]
["bitfinex-derivatives","ETHF0:USTF0",1748001784824,0.00586063,2558.2,2557.4,3.21366063]
["bitfinex-derivatives","ETHF0:USTF0",1748001785011,0.78196,2557.5,2557.4,0.00586063]
["bitfinex-derivatives","ETHF0:USTF0",1748001785517,0.78196,2557.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001785518,8.2078,2557.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001785718,36.124,2557.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001785719,3.2078,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001786035,3.2078,2555.6,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001786233,1.95656,2555.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001786429,0.7828,2555.0,2554.7,0.00586063]
["bitfinex-derivatives","ETHF0:USTF0",1748001786738,0.78284,2554.8,2554.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001786934,0.00586063,2555.2,2554.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001787234,3.99064,2554.8,2554.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001787631,5.78284,2554.8,2554.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001787936,8.99064,2554.8,2554.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001788525,3.99064,2554.8,2554.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748001788737,0.783,2554.3,2554.2,1.00629444]
["bitfinex-derivatives","ETHF0:USTF0",1748001788935,3.9908,2554.3,2554.2,0.16471444]
["bitfinex-derivatives","ETHF0:USTF0",1748001789127,3.2078,2553.5,2551.8,4.61755]
["bitfinex-derivatives","ETHF0:USTF0",1748001789328,3.2078,2553.5,2551.7,2.7497132]
["bitfinex-derivatives","ETHF0:USTF0",1748001789329,0.78369,2552.1,2551.7,2.7497132]
["bitfinex-derivatives","ETHF0:USTF0",1748001789635,3.2078,2552.7,2551.5,9.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748001789824,3.2078,2551.9,2551.8,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1748001790032,0.00587257,2552.4,2551.8,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1748001790332,3.21367257,2552.4,2551.8,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1748001790833,0.00587257,2552.4,2551.8,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1748001791340,3.2078,2552.3,2551.8,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1748001791540,3.99154,2551.9,2551.8,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1748001791840,3.99154,2551.9,2551.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001792029,3.21367257,2552.4,2551.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748001792228,3.21367257,2552.4,2551.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001792431,0.00587257,2552.4,2552.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748001792628,0.00587257,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001793029,0.00587257,2552.4,2551.9,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748001793231,0.00587257,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001793640,0.00587257,2552.4,2552.3,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748001793835,2.57e-06,2552.4,2552.3,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748001794026,2.57e-06,2552.4,2552.3,9.06977069]
["bitfinex-derivatives","ETHF0:USTF0",1748001794225,3.99082,2554.3,2552.3,8.28616069]
["bitfinex-derivatives","ETHF0:USTF0",1748001794226,3.2078,2554.3,2552.3,8.28616069]
["bitfinex-derivatives","ETHF0:USTF0",1748001794430,3.2078,2554.3,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001794630,3.2078,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001794839,3.2078,2554.3,2552.9,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748001794840,3.2078,2554.2,2553.3,6.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748001795038,3.2078,2553.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001795238,3.2078,2553.9,2552.3,0.07836069]
["bitfinex-derivatives","ETHF0:USTF0",1748001795239,0.78339,2553.1,2553.0,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1748001795438,3.99119,2553.1,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001795836,0.00587257,2553.6,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001796037,0.78337,2553.1,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001796237,0.00587257,2553.6,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001796432,0.00587257,2553.6,2553.0,3.20780257]
["bitfinex-derivatives","ETHF0:USTF0",1748001797135,0.00587257,2553.6,2553.1,6.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748001797531,0.00587257,2553.6,2553.0,3.20780257]
["bitfinex-derivatives","ETHF0:USTF0",1748001797937,0.78337,2553.1,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001798142,9.71447257,2553.6,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001798334,0.78337,2553.1,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001798639,6.50667257,2553.6,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001798640,0.00587257,2553.6,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001798829,0.78337,2553.1,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001799738,8.99117,2553.1,2553.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001799941,0.78358,2552.4,2552.3,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001800148,3.99138,2552.4,2552.3,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001800344,8.99138,2552.4,2552.3,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001800649,1.95911,2552.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001800943,1.95911,2552.3,2550.5,0.26673928]
["bitfinex-derivatives","ETHF0:USTF0",1748001800944,0.78414,2550.6,2550.5,0.26673928]
["bitfinex-derivatives","ETHF0:USTF0",1748001801146,0.78426,2550.2,2550.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001801438,0.78426,2550.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001801439,0.78457,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001801638,5.9765,2550.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001801943,3.2078,2550.0,2549.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748001802143,3.21368431,2550.0,2549.6,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748001802342,3.21368431,2550.0,2549.5,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748001802645,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001803036,3.21368431,2550.0,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001803232,3.21368431,2550.0,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001803432,0.78437,2549.9,2549.5,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748001803637,0.00588431,2550.0,2549.3,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748001804239,3.2078,2549.8,2549.3,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748001804440,0.78443,2549.7,2549.3,6.96182]
["bitfinex-derivatives","ETHF0:USTF0",1748001804640,3.2078,2549.8,2549.3,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748001805045,1.96042,2550.6,2549.3,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748001805046,3.2078,2550.6,2549.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748001805248,3.2078,2550.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001805447,3.2078,2550.4,2549.3,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748001805644,3.2078,2550.1,2549.3,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748001805948,3.2078,2550.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001806141,0.00588431,2550.2,2549.7,3.21368431]
["bitfinex-derivatives","ETHF0:USTF0",1748001806339,0.78435,2550.0,2549.8,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748001806541,0.78435,2550.0,2549.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001806542,0.00588431,2550.2,2549.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001806740,0.78439,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001807540,5.78439,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001807952,0.78439,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001808651,5.78439,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001808849,0.78439,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001810042,3.2078,2549.9,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001810240,0.78439,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001810441,7.53569,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001810645,0.78439,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001810845,3.99219,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001811249,0.78439,2549.8,2549.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001811441,0.78432,2550.1,2549.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748001811647,0.78432,2550.1,2549.8,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748001811941,1.96021,2550.9,2549.8,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748001811942,3.2078,2551.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001812147,3.2078,2551.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001812450,6.7513,2551.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001812751,0.78414,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001812953,0.00588431,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001813156,0.00588431,2550.8,2550.5,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748001813453,0.00588431,2550.8,2550.5,15.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748001813642,0.00588431,2550.8,2550.7,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748001813847,1.95982,2551.4,2550.5,10.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748001814153,3.2078,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001814351,0.78402,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001814652,6.6594,2552.8,2550.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001814653,0.78411,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001815046,0.00588431,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001815250,0.78417,2550.5,2550.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001815449,0.00588431,2550.9,2550.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001815751,0.07439941,2550.8,2550.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001815953,0.85847941,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001816352,0.07439941,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001816552,0.78417,2550.5,2550.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001817152,5.78417,2550.5,2550.4,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001817355,5.99918472,2550.5,2550.4,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001817663,0.78442,2549.7,2549.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001818055,3.2078,2550.3,2549.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001818357,3.2078,2550.3,2549.6,3.20780885]
["bitfinex-derivatives","ETHF0:USTF0",1748001818562,0.78439,2549.8,2549.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001818966,3.2078,2550.0,2549.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001818967,0.78442,2549.7,2549.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001819263,1.96118,2549.6,2548.7,2.7497132]
["bitfinex-derivatives","ETHF0:USTF0",1748001819558,0.7847,2548.8,2548.7,0.64540457]
["bitfinex-derivatives","ETHF0:USTF0",1748001819767,0.7847,2548.8,2548.7,0.07847137]
["bitfinex-derivatives","ETHF0:USTF0",1748001819954,0.7847,2548.8,2548.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001820156,0.00588431,2549.0,2548.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001820362,0.00588431,2549.0,2548.7,5.00000137]
["bitfinex-derivatives","ETHF0:USTF0",1748001820757,0.00588431,2549.0,2548.9,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748001821261,0.00588431,2549.0,2548.9,8.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748001821656,0.00588431,2549.0,2548.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748001821852,1.96173,2548.9,2547.4,2.5297032]
["bitfinex-derivatives","ETHF0:USTF0",1748001822060,0.78507,2547.6,2547.5,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748001822259,0.00588431,2549.0,2547.5,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748001822260,1.96748431,2549.0,2547.5,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748001822458,2.17640082,2548.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001822660,0.00588431,2549.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001822661,7.08828431,2549.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001822862,0.78489,2548.2,2548.0,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748001823063,5.17532431,2549.0,2548.0,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748001823256,1.96189,2548.7,2548.0,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1748001823459,0.00588431,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001823654,0.00588431,2549.0,2548.9,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748001824155,4.31e-06,2549.0,2548.9,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748001824362,4.31e-06,2549.0,2548.9,8.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748001824555,4.31e-06,2549.0,2548.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001824762,4.31e-06,2549.0,2548.9,5.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748001825370,4.31e-06,2549.0,2548.7,3.21368431]
["bitfinex-derivatives","ETHF0:USTF0",1748001825671,3.9925,2548.8,2548.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001825962,4.20767636,2548.8,2548.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001826154,9.20767636,2548.8,2548.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001826757,0.78532,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001826964,3.2078,2547.7,2546.6,0.07853608]
["bitfinex-derivatives","ETHF0:USTF0",1748001827158,3.2078,2548.0,2547.6,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748001827359,7.2623,2548.7,2547.7,0.07850217]
["bitfinex-derivatives","ETHF0:USTF0",1748001827360,5.16999,2548.3,2547.7,0.07850217]
["bitfinex-derivatives","ETHF0:USTF0",1748001827558,1.96198,2548.6,2547.7,0.07850217]
["bitfinex-derivatives","ETHF0:USTF0",1748001827559,3.2078,2548.6,2547.7,0.07850217]
["bitfinex-derivatives","ETHF0:USTF0",1748001827759,7.2623,2548.7,2547.7,0.07850217]
["bitfinex-derivatives","ETHF0:USTF0",1748001827760,0.78501,2547.8,2547.7,0.07850217]
["bitfinex-derivatives","ETHF0:USTF0",1748001827960,0.78547,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001828161,0.00588431,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001828361,0.00588431,2546.5,2545.9,6.52046365]
["bitfinex-derivatives","ETHF0:USTF0",1748001828568,0.00588431,2546.5,2546.0,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748001828966,0.00588431,2546.5,2546.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748001829363,0.00588431,2546.5,2546.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748001829559,0.00588431,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001829860,0.00588431,2546.5,2545.9,6.52046365]
["bitfinex-derivatives","ETHF0:USTF0",1748001830061,0.00588431,2546.5,2545.9,3.31266365]
["bitfinex-derivatives","ETHF0:USTF0",1748001830262,0.79130431,2546.5,2546.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748001830468,0.00588431,2546.5,2546.4,1.83437754]
["bitfinex-derivatives","ETHF0:USTF0",1748001830772,39.24436,2548.2,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001831067,1.96288,2547.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001831269,3.2078,2547.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001831564,0.79105431,2547.3,2547.0,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748001831770,0.79105431,2547.3,2546.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001831771,0.00588431,2547.3,2546.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001831972,1.64945934,2547.3,2546.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001832167,0.78528,2546.9,2546.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001832367,1.64945934,2547.3,2546.8,3.21368431]
["bitfinex-derivatives","ETHF0:USTF0",1748001832674,0.78528,2546.9,2546.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001832870,3.21368431,2547.3,2546.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001833066,0.00588431,2547.3,2547.2,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748001833281,0.07439941,2548.3,2547.4,1.96279]
["bitfinex-derivatives","ETHF0:USTF0",1748001833569,0.07439941,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001833872,0.07439941,2548.3,2548.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1748001834075,0.07439941,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001834268,0.07439941,2548.3,2548.0,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1748001834571,5.07439941,2548.3,2546.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001834876,0.78489,2548.2,2547.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748001835074,0.85924941,2548.3,2548.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748001835262,0.07439941,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001835466,0.07439941,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001835666,0.85924941,2548.3,2548.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748001835972,0.85924941,2548.3,2548.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748001835973,0.07439941,2548.3,2548.1,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748001836172,0.07439941,2548.3,2548.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748001836871,0.07439941,2548.3,2548.0,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748001837067,0.07439941,2548.3,2548.2,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748001837468,8.28219941,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001837676,0.78515,2547.3,2547.2,1.38310266]
["bitfinex-derivatives","ETHF0:USTF0",1748001838075,5.1701,2548.1,2547.2,9.59090266]
["bitfinex-derivatives","ETHF0:USTF0",1748001838276,3.2078,2548.1,2547.2,4.59090266]
["bitfinex-derivatives","ETHF0:USTF0",1748001838473,1.96235,2548.0,2547.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1748001838673,3.2078,2547.6,2547.2,1.38310266]
["bitfinex-derivatives","ETHF0:USTF0",1748001838982,0.78505,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001839276,3.2078,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001839476,3.2078,2547.9,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001839677,3.2078,2547.9,2547.1,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1748001839871,0.78522,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001840075,3.2078,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001840379,0.00588431,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001840579,1.96281,2547.4,2546.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001840769,1.96289,2547.3,2546.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001840964,3.2078,2547.4,2546.1,1.38310266]
["bitfinex-derivatives","ETHF0:USTF0",1748001840965,0.78549,2546.2,2546.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001841169,1.96389,2546.1,2545.1,3.31266365]
["bitfinex-derivatives","ETHF0:USTF0",1748001841366,0.78568,2545.6,2545.1,3.31266365]
["bitfinex-derivatives","ETHF0:USTF0",1748001842070,0.78568,2545.6,2545.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001842381,0.78574,2545.4,2545.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001842575,3.99354,2545.4,2545.3,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1748001842779,8.99354,2545.4,2545.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001843080,3.99354,2545.4,2545.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001843279,3.2078,2545.7,2545.3,5.00000431]
["bitfinex-derivatives","ETHF0:USTF0",1748001843579,0.00588431,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001843780,0.78574,2545.4,2545.3,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001843980,0.78574,2545.4,2544.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748001843981,3.2078,2545.5,2543.8,2.38835069]
["bitfinex-derivatives","ETHF0:USTF0",1748001844182,3.994,2543.9,2543.8,2.38835069]
["bitfinex-derivatives","ETHF0:USTF0",1748001844377,3.2078,2544.2,2543.8,1.54674069]
["bitfinex-derivatives","ETHF0:USTF0",1748001844579,7.4105,2544.2,2543.8,1.54674069]
["bitfinex-derivatives","ETHF0:USTF0",1748001845473,0.00589657,2544.3,2543.8,1.54674069]
["bitfinex-derivatives","ETHF0:USTF0",1748001845684,0.00589657,2544.3,2544.2,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1748001845984,3.21369657,2544.3,2543.9,7.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748001846179,6.57e-06,2544.3,2544.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748001846577,6.57e-06,2544.3,2543.9,7.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748001847074,6.57e-06,2544.3,2544.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748001847281,0.07439941,2545.4,2545.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748001847782,6.8701,2546.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001847783,3.2078,2546.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001848095,3.2078,2546.5,2544.9,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748001848096,9.41e-06,2545.4,2545.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748001848274,8.2285,2547.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001848275,6.8701,2547.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001848475,3.2078,2547.8,2547.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748001848673,3.2078,2547.9,2546.5,5.17129]
["bitfinex-derivatives","ETHF0:USTF0",1748001848979,3.2078,2547.9,2546.9,0.00589657]
["bitfinex-derivatives","ETHF0:USTF0",1748001849283,0.00589657,2548.0,2547.9,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748001849590,5.00589657,2548.0,2546.9,0.00589657]
["bitfinex-derivatives","ETHF0:USTF0",1748001849886,0.00589657,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001850077,0.00589657,2548.0,2547.9,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748001850383,3.2078,2548.8,2548.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748001850582,3.2078,2548.8,2548.0,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1748001850583,3.28626829,2548.8,2547.6,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1748001850774,3.28626829,2548.8,2548.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748001850775,0.07847137,2548.7,2548.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748001851285,0.07847137,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001851286,1.37e-06,2548.7,2548.4,0.00589657]
["bitfinex-derivatives","ETHF0:USTF0",1748001851582,1.37e-06,2548.7,2548.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001851583,3.99258,2548.5,2548.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001852078,8.99258,2548.5,2548.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001852482,3.99258,2548.5,2548.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001852982,1.37e-06,2548.7,2548.4,5.00000657]
["bitfinex-derivatives","ETHF0:USTF0",1748001853182,40.20676,2550.6,2548.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748001853183,7.0272,2550.0,2548.9,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748001853381,7.0272,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001853686,3.2078,2549.8,2549.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748001853985,3.2078,2550.1,2549.0,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1748001854189,0.78478,2548.5,2548.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001854391,3.2078,2549.1,2548.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001854685,3.2078,2548.9,2548.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001854887,3.99258,2548.5,2548.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001855091,3.2078,2548.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001855286,3.2078,2547.0,2546.1,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748001855484,3.99329,2546.2,2546.1,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748001855788,1.9635,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001855978,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001856180,0.78595,2544.7,2544.6,3.05351308]
["bitfinex-derivatives","ETHF0:USTF0",1748001856376,0.78614,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001856581,5.17274,2544.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001856886,0.00588443,2544.9,2544.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748001857188,0.00588443,2544.9,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001857189,0.00588443,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001857377,0.00588443,2544.9,2544.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748001857576,0.86013941,2545.4,2544.7,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748001857577,0.07439941,2545.4,2544.7,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748001857781,0.07439941,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001857984,0.07439941,2545.4,2545.2,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748001858483,0.07439941,2545.4,2545.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748001858687,3.2078,2546.5,2546.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748001858883,3.2078,2547.2,2546.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001859085,3.2078,2547.2,2546.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748001859395,1.96208,2548.4,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001859396,3.2078,2548.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001859685,0.00589611,2548.0,2547.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748001859885,0.78509,2547.5,2547.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748001860089,3.99289,2547.5,2547.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001860286,3.2078,2547.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001860487,3.2078,2547.2,2546.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1748001860690,0.78541,2546.5,2546.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1748001860880,0.78549,2546.2,2546.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1748001861085,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001861284,0.78543,2546.4,2546.0,6.81389611]
["bitfinex-derivatives","ETHF0:USTF0",1748001861490,0.78552,2546.1,2546.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001862096,3.2078,2546.3,2546.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001862292,0.78552,2546.1,2546.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001862993,3.2078,2546.3,2546.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001863600,0.00589611,2546.5,2546.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001863891,0.79131611,2546.5,2546.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748001864093,0.00589611,2546.5,2546.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748001864305,3.2078,2548.2,2546.4,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748001864496,7.0389,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001864808,3.2078,2549.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001865003,2.10072318,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001865198,2.10072318,2549.6,2549.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748001865505,2.10660715,2549.6,2549.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748001865695,2.10660715,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001865996,0.00588397,2549.6,2549.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748001866188,1.146771,2550.7,2549.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748001866393,1.146771,2550.7,2549.8,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748001866698,3.7906628,2549.9,2549.3,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748001866897,3.7906628,2549.9,2549.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001866898,3.2078,2549.8,2549.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001867192,0.5828628,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001867193,0.00588397,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001867394,0.00588397,2549.7,2549.0,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001867598,0.00588397,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001867787,3.2078,2549.4,2549.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001867993,0.78459,2549.1,2549.0,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001868197,3.99239,2549.1,2549.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001868498,8.99239,2549.1,2549.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001868898,3.99239,2549.1,2549.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001869100,8.2078,2549.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001869398,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001869594,3.2078,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001869893,3.2078,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001870103,0.00588397,2550.0,2549.4,7.66598397]
["bitfinex-derivatives","ETHF0:USTF0",1748001870496,0.00588397,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001870794,3.2078,2550.4,2549.4,5.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001871000,3.2078,2550.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001871196,3.2078,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001871597,1.96026,2550.7,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001871898,3.91886,2551.8,2546.6,6.9602339]
["bitfinex-derivatives","ETHF0:USTF0",1748001871899,3.2078,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001872093,3.2078,2549.7,2549.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001872293,0.78447,2549.5,2549.4,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001872695,5.78447,2549.5,2549.4,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001872893,0.78447,2549.5,2549.4,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001873092,3.2078,2552.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001873292,3.2078,2552.4,2549.4,41.26200397]
["bitfinex-derivatives","ETHF0:USTF0",1748001873293,3.2078,2551.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001873503,3.2078,2551.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001873697,1.95976,2551.4,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001873901,1.95912,2552.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001874196,0.78389,2551.4,2551.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001874398,0.00588397,2551.8,2551.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001874804,3.2078,2552.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001875005,3.2078,2553.2,2551.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748001875200,10.79615229,2553.7,2551.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001875201,0.78389,2551.4,2551.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001875399,0.78389,2551.4,2548.3,41.30790682]
["bitfinex-derivatives","ETHF0:USTF0",1748001875400,3.2078,2551.4,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001875703,3.2078,2551.4,2548.4,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1748001875704,0.78466,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001875892,3.2078,2549.4,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001876097,0.78469,2548.8,2548.7,0.07847137]
["bitfinex-derivatives","ETHF0:USTF0",1748001876296,0.78472,2548.7,2548.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001876602,8.38942,2548.7,2548.6,0.07847445]
["bitfinex-derivatives","ETHF0:USTF0",1748001877093,1.9624,2548.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001877292,3.2078,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001877494,3.2078,2547.8,2546.3,6.0381247]
["bitfinex-derivatives","ETHF0:USTF0",1748001877700,0.78543,2546.4,2546.3,2.8303247]
["bitfinex-derivatives","ETHF0:USTF0",1748001877903,3.2078,2547.2,2546.3,2.8303247]
["bitfinex-derivatives","ETHF0:USTF0",1748001878197,0.00588397,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001878402,0.00588397,2547.0,2546.5,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001878791,0.00588397,2547.0,2546.6,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748001879109,0.78536,2546.6,2546.5,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001879300,3.2078,2546.7,2546.5,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001879491,0.78536,2546.6,2546.5,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001879808,3.2078,2546.9,2546.5,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001880003,3.99316,2546.6,2546.5,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001880500,3.99316,2546.6,2544.2,5.31418267]
["bitfinex-derivatives","ETHF0:USTF0",1748001880501,3.2078,2546.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001880701,0.21313243,2546.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001880905,3.2078,2545.3,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001881205,0.78591,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001881504,0.00588397,2544.9,2544.3,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001881701,0.00588397,2544.9,2544.3,8.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001881904,3.21368397,2544.9,2544.3,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001882107,0.00588397,2544.9,2544.3,0.00588397]
["bitfinex-derivatives","ETHF0:USTF0",1748001882404,3.2078,2545.8,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001882701,3.2078,2546.8,2545.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748001882900,3.2078,2547.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001883100,3.99309,2546.9,2546.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748001883407,0.00588397,2546.9,2546.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748001883906,3.97e-06,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001884104,3.97e-06,2546.9,2546.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748001884704,5.30852318,2548.3,2547.0,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1748001884908,2.10072318,2548.3,2548.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748001885107,7.6365,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001885407,2.10072318,2550.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001885606,2.10072318,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001885909,3.2078,2552.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001886109,0.5828628,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001886304,1.146771,2552.0,2551.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001886501,4.42897267,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001886806,1.95944,2551.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001887006,0.78411,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001887200,0.07841292,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001887506,0.07841292,2550.6,2550.2,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001887695,0.78422,2550.3,2550.2,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001887899,0.07842214,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001888102,0.15281984,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001888401,0.15281984,2550.3,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001888600,0.07439941,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001888800,0.85886941,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001889004,0.07439941,2549.5,2549.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001889799,0.07439941,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001890001,0.07842214,2550.3,2549.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001890201,3.2078,2552.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001890402,3.2078,2553.2,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001890604,0.7837,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001890804,0.78369,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001891106,1.9585,2553.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001891306,1.9585,2553.0,2551.5,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748001891307,0.7836,2552.4,2552.2,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001891507,0.00588397,2552.7,2552.2,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001891699,0.08028167,2552.7,2552.2,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001891905,0.00588397,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001892101,0.00588397,2552.7,2552.2,3.21368397]
["bitfinex-derivatives","ETHF0:USTF0",1748001892304,0.00588397,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001892708,0.00588397,2552.7,2552.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001892909,3.2078,2554.4,2552.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001893099,0.78296,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001893305,0.0743977,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001893504,7.7308,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001893713,0.78287,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001893916,1.95711,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001894214,3.99083,2554.2,2554.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001894412,0.78303,2554.2,2554.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001894614,9.0652277,2554.2,2554.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001894820,0.78324,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001895205,0.07439536,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001895405,0.78335,2553.2,2553.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748001895607,0.78333,2553.2,2553.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748001895806,5.07439536,2553.2,2552.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001896010,0.78339,2553.0,2552.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001896212,0.78345,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001896412,7.03275536,2553.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001896413,3.2078,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001896613,0.78398,2551.1,2551.0,0.12981724]
["bitfinex-derivatives","ETHF0:USTF0",1748001896822,1.96005,2551.0,2550.0,2.74815418]
["bitfinex-derivatives","ETHF0:USTF0",1748001897005,0.78428,2550.1,2550.0,1.57828418]
["bitfinex-derivatives","ETHF0:USTF0",1748001897213,1.96101,2549.8,2549.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748001897412,3.2078,2550.1,2549.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748001897413,1.96079,2550.0,2549.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748001897716,0.7845,2549.4,2549.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001897917,3.9923,2549.4,2549.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001898318,5.7845,2549.4,2549.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001898611,8.9923,2549.4,2549.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001898813,8.2078,2549.4,2549.3,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001899008,3.2078,2549.4,2549.3,0.0784529]
["bitfinex-derivatives","ETHF0:USTF0",1748001899208,0.7845,2549.4,2549.3,0.0784529]
["bitfinex-derivatives","ETHF0:USTF0",1748001899613,3.9923,2549.4,2549.3,0.0784529]
["bitfinex-derivatives","ETHF0:USTF0",1748001899914,0.7845,2549.4,2549.3,0.0784529]
["bitfinex-derivatives","ETHF0:USTF0",1748001900120,3.2078,2549.7,2549.3,0.15690814]
["bitfinex-derivatives","ETHF0:USTF0",1748001900315,0.00587234,2550.3,2549.3,0.15690814]
["bitfinex-derivatives","ETHF0:USTF0",1748001900517,0.00587234,2550.3,2549.4,7.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748001900817,0.00587234,2550.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001900818,1.96156,2549.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001901115,0.07439941,2550.6,2547.5,0.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1748001901116,3.2078,2548.7,2547.5,0.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1748001901318,10.5179,2548.6,2547.5,0.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1748001901514,10.5179,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001901719,0.00588408,2548.4,2547.9,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001901915,3.99273,2548.0,2547.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001902323,3.43673291,2548.2,2547.9,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001902813,0.22893291,2548.2,2547.9,0.07845932]
["bitfinex-derivatives","ETHF0:USTF0",1748001903015,0.15047767,2548.1,2548.0,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748001903217,7.3101,2549.3,2548.0,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748001903409,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001903610,7.3101,2549.3,2548.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748001903811,3.2078,2549.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001904007,0.78477,2548.6,2548.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748001904217,0.00588408,2548.6,2548.2,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748001904520,0.00588408,2548.6,2548.5,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748001904722,3.2078,2550.1,2548.5,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748001904922,0.78418,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001905218,3.2078,2550.6,2548.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748001905219,3.2078,2550.9,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001905415,0.78409,2550.8,2549.8,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748001905713,3.9951,2552.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001905919,3.9951,2552.3,2550.6,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748001905920,0.00588408,2551.7,2550.6,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748001906524,1.95957,2551.6,2550.6,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748001906722,0.00588408,2551.7,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001906917,0.7841,2550.7,2550.6,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748001907113,1.95997,2551.1,2550.0,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001907314,7.8632,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001907513,0.00588408,2551.7,2551.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748001907714,0.07836376,2552.2,2552.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748001907919,3.2078,2553.3,2552.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748001908117,3.2078,2553.0,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001908321,3.2078,2553.0,2550.9,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1748001908322,0.07834227,2552.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001908626,0.07834227,2552.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001908816,0.00588408,2552.5,2552.4,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748001909016,0.00588408,2552.5,2552.0,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001909422,0.78392,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001909617,3.2078,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001909829,3.2078,2551.7,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001910020,3.2078,2551.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001910228,0.78364,2552.3,2551.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748001910525,0.78373,2551.9,2551.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001910718,11.0371,2552.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001911031,0.00588408,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001911227,0.00588408,2552.3,2552.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748001911425,7.8293,2553.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001911622,3.2078,2553.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001911928,7.8293,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001912116,11.0371,2553.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001912322,0.00588408,2553.4,2553.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748001912820,0.00588408,2553.4,2553.3,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748001913020,0.00588408,2553.4,2553.3,13.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748001913528,3.2078,2554.3,2553.3,12.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748001913830,3.2078,2554.3,2552.9,3.21368408]
["bitfinex-derivatives","ETHF0:USTF0",1748001914024,1.95757,2554.2,2553.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748001914224,3.2078,2553.6,2553.0,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748001914431,0.78336,2553.1,2553.0,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748001914724,0.00588408,2553.6,2553.0,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748001915128,3.2078,2554.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001915432,3.2078,2554.8,2553.1,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1748001915433,7.4831,2555.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001915615,7.4831,2555.5,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001915932,3.2078,2556.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001916120,0.78845234,2555.7,2555.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001916324,0.78846234,2555.7,2555.2,0.78857234]
["bitfinex-derivatives","ETHF0:USTF0",1748001916527,0.00587234,2555.7,2555.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748001916826,0.00587234,2555.7,2555.5,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748001917221,0.7826,2555.6,2555.5,6.56837]
["bitfinex-derivatives","ETHF0:USTF0",1748001917418,3.21367234,2555.7,2555.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001917629,0.00587234,2555.7,2555.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001917824,0.00587234,2555.7,2555.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748001918026,0.00587234,2555.7,2555.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001918333,3.2078,2557.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001918514,1.95528,2557.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001918720,1.95528,2557.2,2556.0,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748001918918,3.2078,2556.7,2555.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001919122,7.5315136,2557.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001919323,3.2078,2557.2,2555.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001919324,0.00377081,2556.2,2556.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748001919521,1.146771,2558.0,2556.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748001919735,0.07818913,2557.9,2557.8,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748001920025,0.07818913,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001920230,3.2078,2557.8,2556.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748001920429,3.2078,2557.5,2556.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001920730,3.98997,2557.0,2556.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001920920,24.65204219,2557.8,2554.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748001920921,0.78259,2555.7,2555.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748001921123,3.2078,2555.6,2555.0,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748001921324,0.78272,2555.2,2555.1,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748001921525,3.28219941,2555.7,2555.1,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1748001921828,0.08027175,2555.7,2555.1,7.89047234]
["bitfinex-derivatives","ETHF0:USTF0",1748001922037,0.08027175,2555.7,2555.1,11.09827234]
["bitfinex-derivatives","ETHF0:USTF0",1748001922327,0.08027175,2555.7,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001922518,3.2078,2555.3,2554.3,1.35623553]
["bitfinex-derivatives","ETHF0:USTF0",1748001922730,3.2078,2554.6,2554.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001922928,8.008,2554.5,2554.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001923130,8.008,2554.5,2554.4,0.07829627]
["bitfinex-derivatives","ETHF0:USTF0",1748001923325,3.2078,2554.6,2554.4,0.07829627]
["bitfinex-derivatives","ETHF0:USTF0",1748001923833,3.2078,2555.3,2554.4,8.05439627]
["bitfinex-derivatives","ETHF0:USTF0",1748001924433,3.2078,2555.2,2554.4,8.05439627]
["bitfinex-derivatives","ETHF0:USTF0",1748001924625,3.2078,2554.9,2554.4,8.05439627]
["bitfinex-derivatives","ETHF0:USTF0",1748001924927,3.2078,2554.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001925133,3.2078,2553.7,2553.1,0.07833614]
["bitfinex-derivatives","ETHF0:USTF0",1748001925427,3.2078,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001925631,3.2078,2555.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001925939,3.21367234,2554.6,2554.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001926125,0.00587234,2554.6,2554.2,0.0783024]
["bitfinex-derivatives","ETHF0:USTF0",1748001926321,0.00587234,2554.6,2554.3,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748001927230,0.00587234,2554.6,2554.2,0.0783024]
["bitfinex-derivatives","ETHF0:USTF0",1748001927431,3.2078,2555.1,2554.3,10.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748001927631,3.2078,2555.6,2554.3,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748001928030,3.2078,2555.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001928230,0.07439941,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001928430,0.07439941,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001928733,0.00587234,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001928937,3.2078,2556.7,2555.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001929130,3.2078,2557.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001929335,3.2078,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001929533,3.2078,2558.1,2556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001929731,3.2078,2558.1,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001929930,0.00587234,2557.9,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001930234,0.00587234,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001930535,0.00587234,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001931525,0.00587234,2557.9,2557.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001931831,7.6098,2559.1,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001931832,2.76367234,2558.1,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001932026,3.2078,2558.0,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001932225,3.2078,2558.4,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001932427,3.2078,2558.3,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001932633,3.2078,2558.0,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001932833,3.2078,2558.3,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001933135,3.2078,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001933336,3.2078,2558.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001933633,7.6098,2559.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001933930,3.2078,2559.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001934138,7.3711,2558.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001934441,3.2078,2559.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001934442,0.07439941,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001935134,0.07439941,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001935832,0.07439941,2558.3,2557.3,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1748001936236,0.07439941,2558.3,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001936933,3.2078,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001937636,3.2078,2557.8,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001938236,3.2078,2558.1,2557.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001938534,3.2078,2558.1,2557.4,0.07820442]
["bitfinex-derivatives","ETHF0:USTF0",1748001938740,10.7787,2558.0,2557.4,0.07820442]
["bitfinex-derivatives","ETHF0:USTF0",1748001938933,3.28219941,2558.3,2557.4,0.07820442]
["bitfinex-derivatives","ETHF0:USTF0",1748001939434,0.07439941,2558.3,2557.5,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748001939631,3.2078,2557.9,2557.4,0.07820442]
["bitfinex-derivatives","ETHF0:USTF0",1748001939936,3.2078,2557.6,2555.7,2.04098078]
["bitfinex-derivatives","ETHF0:USTF0",1748001940230,4.2199972,2557.5,2555.8,0.07825338]
["bitfinex-derivatives","ETHF0:USTF0",1748001940435,3.2078,2555.9,2555.8,0.07825338]
["bitfinex-derivatives","ETHF0:USTF0",1748001940639,3.2078,2556.5,2555.8,0.16233014]
["bitfinex-derivatives","ETHF0:USTF0",1748001940828,7.5584,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001941028,0.00587234,2556.4,2556.0,0.07824726]
["bitfinex-derivatives","ETHF0:USTF0",1748001941440,3.21367234,2556.4,2555.9,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1748001941736,3.21367234,2556.4,2555.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001941942,0.00587234,2556.4,2556.0,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748001942134,0.00587234,2556.4,2555.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001942536,3.2078,2556.0,2555.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001942939,10.7662,2556.3,2555.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001943137,7.5584,2556.3,2555.9,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001943537,3.2078,2556.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001943734,3.2078,2556.0,2554.3,2.04098078]
["bitfinex-derivatives","ETHF0:USTF0",1748001943735,7.9507,2555.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001943942,3.2078,2556.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001944142,3.2078,2555.9,2555.0,7.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748001944336,3.2078,2555.7,2555.0,7.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748001944536,3.2078,2555.4,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001944742,7.9507,2555.6,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001944941,7.9507,2555.6,2555.1,0.0899491]
["bitfinex-derivatives","ETHF0:USTF0",1748001945139,7.9507,2555.6,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001945441,11.1585,2555.6,2555.1,0.0899491]
["bitfinex-derivatives","ETHF0:USTF0",1748001945839,11.1585,2555.6,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001946037,11.1585,2555.6,2555.1,0.0899491]
["bitfinex-derivatives","ETHF0:USTF0",1748001946233,0.00587234,2556.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001946449,0.00587234,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001946640,3.2078,2556.1,2555.8,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748001946840,0.00587234,2556.4,2555.1,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1748001947039,0.00587234,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001947237,0.00587234,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001947439,0.00587234,2556.4,2555.2,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748001947440,0.00587234,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001947751,0.00587234,2556.4,2555.7,43.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748001948246,0.00587234,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001948838,0.00587234,2556.4,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001948839,3.2078,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001949049,3.2078,2556.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001949251,7.3555,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001949435,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001949641,7.3555,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001949943,7.3555,2555.9,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001950141,3.2078,2555.7,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001950448,3.2078,2555.6,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001950651,10.5633,2555.6,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001950945,3.2078,2555.3,2555.1,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001951339,0.08027175,2556.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001951640,0.08027175,2556.4,2555.7,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748001951844,0.08027175,2556.4,2555.8,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748001952847,0.08027175,2556.4,2555.8,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748001953041,0.08027175,2556.4,2555.8,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748001953850,0.08027175,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001954852,0.08027175,2556.4,2556.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001955143,3.2078,2557.5,2556.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001955343,3.2078,2557.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001955646,7.58398571,2557.8,2556.9,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748001955852,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001956144,0.00587234,2557.8,2557.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001956349,7.37067234,2557.8,2557.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001956646,0.00587234,2557.8,2557.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001957046,0.00587234,2557.8,2557.2,36.15187234]
["bitfinex-derivatives","ETHF0:USTF0",1748001957250,0.00587234,2557.8,2557.3,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748001957543,3.21367234,2557.8,2557.3,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748001957749,0.00587234,2557.8,2557.3,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748001958144,0.00587234,2557.8,2557.2,36.15187234]
["bitfinex-derivatives","ETHF0:USTF0",1748001958351,3.21367234,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001958654,0.00587234,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001959251,8.21367234,2557.8,2557.2,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001959457,3.2078,2557.5,2556.6,1.37725426]
["bitfinex-derivatives","ETHF0:USTF0",1748001959753,0.07439941,2556.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001960055,3.2078,2556.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001960255,3.2078,2555.5,2554.9,0.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1748001960452,0.78278,2555.0,2554.9,0.08415329]
["bitfinex-derivatives","ETHF0:USTF0",1748001960650,0.78278,2555.0,2553.3,1.27392204]
["bitfinex-derivatives","ETHF0:USTF0",1748001960651,0.78327,2553.4,2553.3,1.27392204]
["bitfinex-derivatives","ETHF0:USTF0",1748001961058,0.78324,2553.5,2553.3,1.27979438]
["bitfinex-derivatives","ETHF0:USTF0",1748001961357,0.78327,2553.4,2553.3,1.27392204]
["bitfinex-derivatives","ETHF0:USTF0",1748001961558,0.21945681,2553.4,2552.7,2.56602849]
["bitfinex-derivatives","ETHF0:USTF0",1748001961862,0.78346,2552.8,2552.7,1.77690849]
["bitfinex-derivatives","ETHF0:USTF0",1748001962055,0.78352,2552.6,2552.5,4.64366935]
["bitfinex-derivatives","ETHF0:USTF0",1748001962369,3.99132,2552.6,2552.5,4.64366935]
["bitfinex-derivatives","ETHF0:USTF0",1748001962566,8.99132,2552.6,2552.5,4.64366935]
["bitfinex-derivatives","ETHF0:USTF0",1748001963067,0.78364,2552.3,2551.6,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748001963265,0.78352,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001963466,7.5709,2552.7,2552.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748001963669,3.2078,2552.5,2551.8,3.21367234]
["bitfinex-derivatives","ETHF0:USTF0",1748001963861,3.2078,2552.2,2551.7,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748001964063,3.21367234,2552.4,2551.7,7.28394468]
["bitfinex-derivatives","ETHF0:USTF0",1748001964262,0.00587234,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001964458,0.00587234,2552.4,2551.7,7.28394468]
["bitfinex-derivatives","ETHF0:USTF0",1748001964667,3.21367234,2552.4,2551.7,7.28394468]
["bitfinex-derivatives","ETHF0:USTF0",1748001964963,3.2078,2553.3,2552.3,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748001965167,3.2078,2553.3,2552.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748001965364,3.2078,2552.9,2552.4,7.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748001965561,3.2078,2552.9,2552.4,7.87797]
["bitfinex-derivatives","ETHF0:USTF0",1748001965763,3.2078,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001965959,0.00587234,2553.4,2552.8,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001966360,3.2078,2553.2,2552.8,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001966563,3.2078,2552.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001966764,0.78384,2551.6,2551.0,7.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748001967074,3.2078,2551.8,2551.0,7.87797]
["bitfinex-derivatives","ETHF0:USTF0",1748001967368,3.2078,2552.1,2551.1,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748001967568,3.2078,2552.1,2551.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001967757,7.73,2552.2,2551.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001967758,3.2078,2551.8,2551.3,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001968068,0.00587234,2551.9,2551.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001968069,3.99169,2551.4,2551.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001968261,0.78403,2551.0,2549.6,7.19369107]
["bitfinex-derivatives","ETHF0:USTF0",1748001968570,3.2078,2549.7,2549.6,7.19369107]
["bitfinex-derivatives","ETHF0:USTF0",1748001968770,3.2078,2549.7,2549.6,7.97813107]
["bitfinex-derivatives","ETHF0:USTF0",1748001968966,3.2078,2549.7,2549.6,7.19369107]
["bitfinex-derivatives","ETHF0:USTF0",1748001969172,3.2078,2549.7,2549.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001969671,8.2078,2549.7,2549.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001969860,8.0181,2549.6,2549.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001970467,8.0181,2549.6,2549.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748001970664,0.00587234,2549.9,2549.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748001970863,7.3609,2550.6,2549.4,0.01174468]
["bitfinex-derivatives","ETHF0:USTF0",1748001971061,3.2078,2550.5,2549.4,7.93704468]
["bitfinex-derivatives","ETHF0:USTF0",1748001971271,3.2078,2549.6,2549.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001971470,3.2078,2549.6,2549.4,0.01174468]
["bitfinex-derivatives","ETHF0:USTF0",1748001971770,3.2078,2550.0,2549.7,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748001972069,0.00588408,2550.1,2549.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001972266,3.2078,2549.8,2549.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001972662,3.2078,2549.5,2549.4,0.01174468]
["bitfinex-derivatives","ETHF0:USTF0",1748001972864,3.2078,2549.8,2549.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001973073,0.00588408,2550.1,2549.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001973074,3.2078,2549.5,2549.4,0.00587234]
["bitfinex-derivatives","ETHF0:USTF0",1748001973274,3.2078,2549.5,2549.0,3.20639455]
["bitfinex-derivatives","ETHF0:USTF0",1748001973468,3.2078,2549.1,2549.0,3.20639455]
["bitfinex-derivatives","ETHF0:USTF0",1748001973663,3.2078,2549.9,2549.0,3.21226689]
["bitfinex-derivatives","ETHF0:USTF0",1748001973981,0.00588408,2550.1,2549.0,3.21226689]
["bitfinex-derivatives","ETHF0:USTF0",1748001973982,3.2078,2549.2,2549.0,3.20639455]
["bitfinex-derivatives","ETHF0:USTF0",1748001974164,3.21368408,2550.1,2549.2,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748001974370,4.08e-06,2550.1,2550.0,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748001974577,3.2078,2551.3,2551.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748001974766,3.2078,2551.3,2550.4,1.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748001974963,3.2078,2551.3,2551.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748001975167,11.0344,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001975374,11.0344,2551.6,2551.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748001975571,11.0344,2551.6,2551.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748001975870,11.0344,2551.6,2551.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748001976070,3.2078,2551.6,2551.3,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001976275,3.2078,2551.6,2551.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748001976474,7.3413,2551.7,2551.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748001976674,0.78389,2551.4,2551.3,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001976870,3.2078,2551.6,2551.3,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001977077,3.2078,2551.6,2551.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748001977267,3.2078,2551.6,2551.3,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001977467,0.00588408,2551.8,2551.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748001977867,4.08e-06,2551.8,2551.7,8.99746826]
["bitfinex-derivatives","ETHF0:USTF0",1748001978072,3.2078,2552.9,2551.8,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1748001978467,3.2078,2552.9,2551.8,0.00586418]
["bitfinex-derivatives","ETHF0:USTF0",1748001978676,3.2078,2552.9,2552.5,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748001978970,3.28219941,2552.6,2551.9,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748001979173,3.2078,2552.4,2551.2,5.16767]
["bitfinex-derivatives","ETHF0:USTF0",1748001979473,3.2078,2552.1,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001979675,7.5868,2552.0,2551.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748001979865,0.78378,2551.8,2551.3,0.01174826]
["bitfinex-derivatives","ETHF0:USTF0",1748001980070,3.2078,2551.9,2551.3,0.01174826]
["bitfinex-derivatives","ETHF0:USTF0",1748001980267,7.5868,2552.0,2551.3,0.01174826]
["bitfinex-derivatives","ETHF0:USTF0",1748001980469,3.2078,2551.9,2551.3,0.01174826]
["bitfinex-derivatives","ETHF0:USTF0",1748001980663,0.78372,2552.0,2551.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748001980869,3.2078,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001981164,0.07439941,2551.7,2551.6,3.99749418]
["bitfinex-derivatives","ETHF0:USTF0",1748001981564,0.78389,2551.4,2551.3,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001981977,8.99169,2551.4,2551.3,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001982181,3.99169,2551.4,2551.3,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001982379,8.99169,2551.4,2551.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001982770,3.99169,2551.4,2551.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001983266,7.5868,2551.6,2551.3,0.00586826]
["bitfinex-derivatives","ETHF0:USTF0",1748001983471,3.2078,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001983670,3.2078,2551.4,2548.8,36.221]
["bitfinex-derivatives","ETHF0:USTF0",1748001983671,3.2078,2550.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001983866,0.78444,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001984073,0.78444,2549.6,2549.4,7.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748001984074,1.9612,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001984276,1.9612,2549.5,2548.5,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748001984277,3.2078,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001984579,0.78443,2549.7,2549.4,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001984780,3.2078,2549.8,2549.4,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001984781,3.2078,2549.8,2549.4,7.28924826]
["bitfinex-derivatives","ETHF0:USTF0",1748001984969,3.99221,2549.8,2549.4,8.07373826]
["bitfinex-derivatives","ETHF0:USTF0",1748001985170,3.99227,2549.5,2549.4,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001985374,0.78447,2549.5,2549.4,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001985582,8.99227,2549.5,2549.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001986972,8.99227,2549.5,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748001986973,3.2078,2549.1,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001987186,0.78515,2547.3,2547.2,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748001987477,3.2078,2547.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001987679,3.2078,2547.4,2546.8,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748001987885,0.00588408,2547.4,2546.8,7.85668408]
["bitfinex-derivatives","ETHF0:USTF0",1748001988073,0.00588408,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001988276,0.00588408,2547.4,2546.8,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001988277,0.78527,2546.9,2546.8,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001988582,3.99307,2546.9,2546.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001988969,3.2078,2546.9,2546.8,0.00586826]
["bitfinex-derivatives","ETHF0:USTF0",1748001989181,3.21368408,2547.4,2546.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001989384,0.78517,2547.3,2546.8,0.00586826]
["bitfinex-derivatives","ETHF0:USTF0",1748001989573,3.2078,2547.0,2546.8,0.00586826]
["bitfinex-derivatives","ETHF0:USTF0",1748001989773,0.00588408,2547.4,2546.8,0.00586826]
["bitfinex-derivatives","ETHF0:USTF0",1748001989774,3.2078,2547.1,2546.8,0.00586826]
["bitfinex-derivatives","ETHF0:USTF0",1748001989979,0.78527,2546.9,2546.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001990180,3.99307,2546.9,2546.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001990374,7.8677,2547.1,2546.8,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001990573,3.2078,2547.2,2546.8,0.00586826]
["bitfinex-derivatives","ETHF0:USTF0",1748001990775,0.00588408,2547.4,2547.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748001990976,0.78469,2548.9,2548.5,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748001991181,0.78459,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001991385,11.0755,2549.3,2548.4,7.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748001991774,3.2078,2549.2,2548.4,7.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748001991975,0.00588408,2549.1,2548.5,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001992281,0.00588408,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001992479,0.00588408,2549.1,2549.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748001992783,5.83239,2550.6,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748001992784,3.2078,2549.9,2549.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748001992975,3.2078,2550.4,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001993176,3.2078,2549.8,2549.6,7.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748001993475,0.78441,2549.7,2549.6,7.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748001993983,0.00588408,2549.9,2549.6,15.5522]
["bitfinex-derivatives","ETHF0:USTF0",1748001994185,0.00588408,2549.9,2549.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748001994387,3.2078,2551.3,2549.9,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1748001994578,3.2078,2550.4,2549.7,7.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748001994790,3.99218,2549.8,2549.7,7.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748001995079,3.2078,2549.8,2549.4,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001995278,0.78447,2549.5,2549.4,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001995481,0.78444,2549.6,2549.4,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001995672,0.78447,2549.5,2549.4,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001995879,3.99227,2549.5,2549.4,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748001996079,8.99227,2549.5,2549.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001996282,9.2100372,2549.5,2549.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748001997085,8.4255672,2549.5,2548.3,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748001997280,0.07439941,2549.0,2548.3,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748001997475,0.07439941,2549.0,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001997476,3.2078,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001997686,12.04268,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001997887,0.78503,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001998194,3.4253139,2547.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748001998485,3.2078,2546.8,2546.4,0.07854225]
["bitfinex-derivatives","ETHF0:USTF0",1748001998679,3.2078,2546.6,2546.4,0.07854225]
["bitfinex-derivatives","ETHF0:USTF0",1748001998875,3.2078,2546.5,2546.4,0.07854225]
["bitfinex-derivatives","ETHF0:USTF0",1748001999280,3.9932,2546.5,2546.4,0.07854225]
["bitfinex-derivatives","ETHF0:USTF0",1748001999480,3.2078,2546.5,2546.4,0.07854225]
["bitfinex-derivatives","ETHF0:USTF0",1748001999785,8.9932,2546.5,2546.4,0.07854225]
["bitfinex-derivatives","ETHF0:USTF0",1748001999980,3.9932,2546.5,2546.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002000192,8.2078,2546.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002000485,3.2078,2545.7,2544.8,7.35759163]
["bitfinex-derivatives","ETHF0:USTF0",1748002000683,3.2078,2545.3,2544.9,3.28638854]
["bitfinex-derivatives","ETHF0:USTF0",1748002000884,3.2078,2545.7,2545.0,7.51838546]
["bitfinex-derivatives","ETHF0:USTF0",1748002001087,3.2078,2545.7,2545.1,0.07858237]
["bitfinex-derivatives","ETHF0:USTF0",1748002001292,3.21368408,2545.7,2545.1,0.08252873]
["bitfinex-derivatives","ETHF0:USTF0",1748002001788,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002001985,3.2078,2545.6,2545.1,0.08252873]
["bitfinex-derivatives","ETHF0:USTF0",1748002002185,3.2078,2545.9,2545.2,7.51837928]
["bitfinex-derivatives","ETHF0:USTF0",1748002002387,4.0953,2547.3,2545.3,0.07857619]
["bitfinex-derivatives","ETHF0:USTF0",1748002002591,3.99355,2545.4,2545.3,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002002890,0.78582,2545.2,2545.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002003483,3.99347,2545.7,2545.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002003692,0.00588408,2545.7,2545.1,3.20780255]
["bitfinex-derivatives","ETHF0:USTF0",1748002003885,3.21368408,2545.7,2545.2,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748002004197,0.00588408,2545.7,2545.2,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748002004380,0.00588408,2545.7,2545.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748002004580,0.00588408,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002004889,0.00588408,2545.7,2545.5,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748002005190,0.00588408,2545.7,2545.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002005700,0.00588408,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002005992,0.00588408,2545.7,2545.3,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748002006186,0.00588408,2545.7,2545.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748002006496,0.00588408,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002006685,0.00588408,2545.7,2545.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748002006881,0.00588408,2545.7,2545.5,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748002007081,0.00588408,2545.7,2545.5,12.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748002007390,0.78569,2545.6,2545.5,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748002007586,0.00588408,2545.7,2545.5,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748002008090,3.2078,2546.0,2545.4,0.01636343]
["bitfinex-derivatives","ETHF0:USTF0",1748002008291,0.78572,2545.5,2545.4,0.01636343]
["bitfinex-derivatives","ETHF0:USTF0",1748002008486,3.99352,2545.5,2545.4,0.01636343]
["bitfinex-derivatives","ETHF0:USTF0",1748002008791,3.99354,2545.5,2544.9,8.61369]
["bitfinex-derivatives","ETHF0:USTF0",1748002008985,0.78577,2545.4,2545.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748002009498,0.78578,2545.3,2545.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748002009996,0.78585,2545.1,2545.0,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748002010596,0.78584,2545.2,2545.0,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748002010894,0.78585,2545.1,2545.0,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748002011100,3.99365,2545.1,2545.0,0.00588408]
["bitfinex-derivatives","ETHF0:USTF0",1748002011394,3.99365,2545.1,2545.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002011586,8.99365,2545.1,2545.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002011786,0.78625,2543.8,2543.7,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748002011988,3.2078,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002012189,3.2078,2544.2,2543.2,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748002012691,3.2078,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002012889,0.00589611,2544.0,2543.5,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002013084,0.79209611,2544.0,2543.5,2.29189611]
["bitfinex-derivatives","ETHF0:USTF0",1748002013296,0.00589611,2544.0,2543.9,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748002013483,3.2078,2545.1,2543.9,5.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748002013685,3.2078,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002013884,3.2078,2545.0,2544.0,11.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748002014090,3.2078,2545.0,2544.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748002014392,3.2078,2544.7,2543.5,3.21369611]
["bitfinex-derivatives","ETHF0:USTF0",1748002014594,0.00589611,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002014896,0.00589611,2544.4,2544.2,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748002015297,0.78609,2544.3,2544.2,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748002015594,0.00589611,2544.4,2544.2,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748002015786,3.21369611,2544.4,2543.5,3.21369611]
["bitfinex-derivatives","ETHF0:USTF0",1748002015989,0.78623,2543.9,2543.6,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748002016187,0.78623,2543.9,2543.6,8.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748002016388,3.21369611,2544.4,2543.6,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748002016693,0.78628,2543.7,2543.6,11.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748002017197,0.78617,2544.1,2543.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748002017392,0.78616,2544.1,2544.0,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748002017694,0.78626,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002017994,0.78616,2544.1,2544.0,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748002018292,0.78615,2544.2,2544.0,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748002018696,0.00589611,2544.4,2544.0,8.77156]
["bitfinex-derivatives","ETHF0:USTF0",1748002018891,0.78614,2544.2,2544.0,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748002019194,0.00589611,2544.4,2544.0,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748002019395,3.2078,2544.9,2544.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748002019694,3.2078,2545.4,2544.4,7.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748002019895,0.78603,2544.5,2544.4,7.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748002020098,3.92891,2545.4,2544.4,7.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748002020099,1.96433,2545.5,2544.4,10.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748002020287,1.96424,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002020490,1.97013611,2545.6,2545.1,8.56473]
["bitfinex-derivatives","ETHF0:USTF0",1748002020688,0.78582,2545.2,2545.1,7.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748002020996,3.99362,2545.2,2545.0,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002021203,8.2078,2545.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002021495,0.78659,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002021698,0.78671,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002021898,0.78666,2542.5,2542.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748002022090,0.00589611,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002022594,3.2078,2543.9,2542.7,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1748002022903,3.2078,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002023093,7.4537,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002023302,1.96511,2544.5,2543.8,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748002023502,0.78631,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002023692,3.21369611,2544.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002023899,0.78617,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002024096,0.78623,2543.9,2543.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748002024300,3.2078,2544.3,2543.5,6.52896]
["bitfinex-derivatives","ETHF0:USTF0",1748002024602,1.96524,2544.3,2543.5,6.52896]
["bitfinex-derivatives","ETHF0:USTF0",1748002024798,3.2078,2544.3,2543.5,6.52896]
["bitfinex-derivatives","ETHF0:USTF0",1748002024995,0.00589611,2544.4,2544.0,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748002025198,0.78613,2544.2,2544.0,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1748002025492,1.96438,2545.5,2544.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002025692,2.08952276,2546.4,2544.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002025693,1.96408,2545.8,2544.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748002025992,3.2078,2545.9,2545.8,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748002026189,2.08952276,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002026397,2.08952276,2546.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002026398,1.96378,2546.2,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002026699,1.96378,2546.2,2544.4,7.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748002026700,0.78572,2545.5,2545.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002026901,0.00589611,2546.0,2545.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002027196,3.42886637,2545.9,2545.4,2.29189611]
["bitfinex-derivatives","ETHF0:USTF0",1748002027397,0.00589611,2546.0,2545.4,5.49969611]
["bitfinex-derivatives","ETHF0:USTF0",1748002027398,0.22108196,2545.8,2545.4,5.49969611]
["bitfinex-derivatives","ETHF0:USTF0",1748002027600,0.00589611,2546.0,2545.5,8.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748002027801,3.2078,2547.8,2546.1,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1748002027996,3.2078,2547.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002028294,0.22130707,2547.5,2547.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748002028498,3.2078,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002028702,3.92606,2547.2,2546.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002028898,3.92606,2547.2,2546.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1748002028899,0.78554,2546.1,2546.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1748002029098,3.2078,2546.7,2545.8,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002029498,0.22120013,2546.6,2545.8,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002029798,0.07439941,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002030010,0.07439941,2546.5,2545.8,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002030196,3.2078,2546.4,2546.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748002030505,0.07439941,2546.5,2546.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748002030705,5.0,2546.5,2545.8,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002030896,3.2078,2546.4,2545.8,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002031199,3.2078,2546.5,2545.8,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002031507,0.7856,2545.9,2545.8,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002031805,0.786,2544.6,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002032000,0.786,2544.6,2544.5,2.3646009]
["bitfinex-derivatives","ETHF0:USTF0",1748002032197,3.2078,2544.9,2544.5,0.0786009]
["bitfinex-derivatives","ETHF0:USTF0",1748002032399,8.807,2547.8,2544.5,0.0786009]
["bitfinex-derivatives","ETHF0:USTF0",1748002032400,3.2078,2545.4,2544.5,0.0786009]
["bitfinex-derivatives","ETHF0:USTF0",1748002032608,5.4938,2547.8,2545.5,1.96431]
["bitfinex-derivatives","ETHF0:USTF0",1748002032902,0.78542,2546.5,2546.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002033099,0.22124731,2546.5,2546.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002033299,0.00589611,2546.9,2546.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002033300,7.6477,2546.8,2546.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748002033617,0.221518,2546.8,2546.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1748002033803,0.00589611,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002034099,3.2078,2548.5,2548.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748002034301,0.07847753,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002034500,2.77709891,2549.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002034699,0.07844983,2549.4,2549.3,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748002034904,9.83e-06,2549.4,2549.3,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748002035401,9.83e-06,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002035603,9.83e-06,2549.4,2549.3,8.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748002035807,9.83e-06,2549.4,2549.3,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748002036207,1.146771,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002036501,3.47960192,2549.9,2549.3,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1748002036694,3.47960192,2549.9,2549.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002036898,6.68740192,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002037099,3.2078,2549.3,2549.1,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002037305,0.0784529,2549.3,2549.1,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002037800,0.0784529,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002038001,2.9e-06,2549.3,2549.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748002038206,2.9e-06,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002038397,2.9e-06,2549.3,2549.2,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748002038797,2.9e-06,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002039202,2.9e-06,2549.3,2549.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748002039396,2.9e-06,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002039603,2.9e-06,2549.3,2549.2,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748002039909,2.31e-06,2549.3,2549.2,16.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748002040206,2.31e-06,2549.3,2549.2,11.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748002040403,0.78458,2549.2,2549.1,2.29188374]
["bitfinex-derivatives","ETHF0:USTF0",1748002040605,1.96164,2549.0,2547.9,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748002040807,3.2078,2548.8,2547.9,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748002041114,3.20780231,2549.3,2548.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748002041306,7.6794,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002041603,7.68528374,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002041915,0.00588374,2549.2,2549.1,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748002042409,0.00588374,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002042603,0.00588374,2549.2,2548.9,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748002042805,0.00588374,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002043112,0.00588374,2549.2,2549.1,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748002043414,3.21368374,2549.2,2548.9,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748002043599,0.00588374,2549.2,2548.9,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748002043802,0.00588374,2549.2,2548.6,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002043803,0.78474,2548.7,2548.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002044307,1.9621,2548.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002044504,3.2078,2548.0,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002044704,0.78502,2547.8,2547.1,7.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748002044905,3.2078,2548.4,2547.2,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748002045202,0.78495,2548.0,2547.5,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002045407,0.00588374,2548.1,2547.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748002045612,3.2078,2548.0,2547.5,7.47258374]
["bitfinex-derivatives","ETHF0:USTF0",1748002045802,0.78508,2547.6,2547.5,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002046006,8.0783,2548.0,2547.5,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002046209,8.0783,2548.0,2547.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748002046407,0.00588374,2548.1,2547.5,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002046604,3.74e-06,2548.1,2548.0,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748002047004,3.74e-06,2548.1,2548.0,8.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748002047310,3.74e-06,2548.1,2548.0,11.27875]
["bitfinex-derivatives","ETHF0:USTF0",1748002047511,3.74e-06,2548.1,2548.0,18.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748002047708,10.6866,2549.6,2548.0,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748002048007,0.78459,2549.2,2548.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748002048309,0.07439941,2549.5,2549.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748002048907,3.2078,2550.8,2549.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002049113,7.4788,2550.5,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002049417,3.2078,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002049615,3.2078,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002049806,7.8707,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002050203,7.8707,2549.7,2549.6,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748002050407,7.8707,2549.7,2549.2,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002051114,3.2078,2549.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002051308,3.2078,2547.9,2547.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748002051614,3.2078,2547.9,2547.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748002051803,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002052010,7.8707,2547.8,2547.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002052210,0.78514,2547.4,2547.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002052416,3.2078,2547.6,2547.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002052612,0.78514,2547.4,2547.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002053114,8.07114,2547.4,2547.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002053304,2.286,2547.4,2547.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002053508,2.286,2547.4,2547.3,0.78517374]
["bitfinex-derivatives","ETHF0:USTF0",1748002053916,8.1862,2548.4,2547.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748002054106,3.21368374,2547.9,2547.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002054315,0.78512,2547.5,2547.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002054512,8.1862,2547.8,2547.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748002054717,0.78514,2547.4,2547.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002054907,8.1862,2547.8,2547.3,0.78515374]
["bitfinex-derivatives","ETHF0:USTF0",1748002055212,0.00588374,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002055416,3.74e-06,2547.9,2547.8,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748002055613,3.74e-06,2547.9,2547.8,5.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748002055817,7.4137,2549.1,2549.0,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748002056014,3.2078,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002056213,1.9614,2549.3,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002056516,3.2078,2549.0,2548.1,7.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748002056705,3.2078,2549.2,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002056912,0.00588374,2549.0,2548.4,3.21368374]
["bitfinex-derivatives","ETHF0:USTF0",1748002057118,0.00588374,2549.0,2548.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748002057510,3.74e-06,2549.0,2548.9,5.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748002057716,3.2078,2550.7,2548.9,12.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748002058017,3.2078,2550.7,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002058221,3.2078,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002058517,3.2078,2549.8,2549.1,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1748002058716,0.78449,2549.6,2549.5,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002059017,3.99229,2549.6,2549.5,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002059211,2.286,2549.6,2549.5,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002059517,11.27826,2549.6,2549.5,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002060016,0.78463,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002060215,3.2078,2549.2,2548.5,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1748002060519,3.2078,2549.1,2548.5,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1748002060813,0.78486,2548.3,2548.2,2.03913981]
["bitfinex-derivatives","ETHF0:USTF0",1748002061020,3.2078,2548.3,2548.0,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002061214,7.7616,2548.2,2548.0,0.79083374]
["bitfinex-derivatives","ETHF0:USTF0",1748002061519,3.99272,2548.1,2548.0,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002061820,0.7849,2548.2,2548.0,0.08437667]
["bitfinex-derivatives","ETHF0:USTF0",1748002062120,3.99269,2548.2,2548.1,0.07848985]
["bitfinex-derivatives","ETHF0:USTF0",1748002062423,0.78514,2547.4,2547.3,2.03913981]
["bitfinex-derivatives","ETHF0:USTF0",1748002062611,0.78514,2547.4,2544.2,39.30613]
["bitfinex-derivatives","ETHF0:USTF0",1748002062612,0.78529,2546.9,2546.8,1.46564763]
["bitfinex-derivatives","ETHF0:USTF0",1748002062808,0.78529,2546.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002062809,0.78554,2546.1,2546.0,1.46564763]
["bitfinex-derivatives","ETHF0:USTF0",1748002063011,4.20753848,2546.1,2546.0,1.46564763]
["bitfinex-derivatives","ETHF0:USTF0",1748002063322,9.20753848,2546.1,2546.0,1.46564763]
["bitfinex-derivatives","ETHF0:USTF0",1748002064019,0.21419848,2546.1,2546.0,1.46564763]
["bitfinex-derivatives","ETHF0:USTF0",1748002064221,0.00588374,2546.3,2546.0,1.46564763]
["bitfinex-derivatives","ETHF0:USTF0",1748002064727,0.00588374,2546.3,2546.2,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748002064910,8.21368374,2546.3,2545.8,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002065218,10.99023709,2546.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002065421,3.2078,2545.8,2545.0,5.17248]
["bitfinex-derivatives","ETHF0:USTF0",1748002065617,3.2078,2545.1,2544.8,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748002065813,3.2078,2545.6,2544.8,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748002066013,3.2078,2545.8,2544.8,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748002066218,7.5685,2545.7,2544.9,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002066413,3.2078,2545.5,2544.9,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002066614,3.2078,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002066820,3.2078,2546.0,2545.1,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748002067117,0.00588374,2546.3,2546.2,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748002067421,0.07439941,2547.4,2547.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748002067620,2.14279414,2547.9,2547.8,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748002068026,7.14279414,2547.9,2547.5,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748002068320,9.41e-06,2547.4,2547.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748002068526,2.85353771,2548.4,2548.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748002069227,7.4094,2548.9,2547.9,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748002069423,3.21368374,2548.7,2548.1,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002069824,0.78482,2548.5,2548.1,0.79079374]
["bitfinex-derivatives","ETHF0:USTF0",1748002070127,3.21368374,2548.7,2548.1,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002070325,0.00588374,2548.7,2548.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748002070722,0.00588374,2548.7,2548.2,10.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748002070922,0.78489,2548.2,2548.1,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002071219,4.20635282,2548.2,2548.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002071417,3.42146282,2548.2,2548.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002071622,7.6285,2548.6,2548.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002071623,10.8363,2548.6,2548.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002071819,3.99268,2548.3,2548.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002072022,3.2078,2548.4,2548.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002072222,0.78489,2548.2,2548.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002072722,0.78487,2548.3,2548.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002073023,0.9986054,2548.2,2548.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002073423,5.2137154,2548.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002073627,3.99304,2547.1,2546.7,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748002073829,3.2078,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002074128,3.2078,2548.1,2547.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748002074327,0.08028315,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002074525,0.08028315,2548.3,2548.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748002074725,3.28808315,2548.3,2547.7,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002074922,7.6785,2548.2,2547.7,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002075122,3.28808315,2548.3,2547.7,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002075326,0.78501,2547.8,2547.7,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002075530,7.6785,2548.2,2547.7,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002075829,0.00588374,2548.3,2548.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748002076031,3.92087,2550.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002076032,3.2078,2549.5,2548.1,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1748002076220,4.81379771,2550.8,2548.1,36.275]
["bitfinex-derivatives","ETHF0:USTF0",1748002076221,3.2078,2550.2,2549.3,1.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748002076423,3.2078,2550.2,2549.3,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1748002076624,10.53203771,2550.7,2549.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1748002076827,2.85353771,2550.7,2550.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748002077027,2.85353771,2550.7,2550.4,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002077220,0.78418,2550.5,2550.4,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002077827,3.99198,2550.5,2550.4,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002078125,0.00588374,2550.9,2550.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748002078428,0.00588374,2550.9,2550.4,5.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002078429,0.78418,2550.5,2550.4,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002078732,1.96112,2549.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002078933,3.2078,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002079131,3.2078,2549.7,2548.7,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1748002079132,10.8846,2550.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002079335,10.8846,2550.0,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002079637,0.00588374,2549.8,2549.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748002079937,3.99223,2549.7,2549.6,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748002080137,3.2078,2549.7,2549.6,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748002080631,3.2078,2550.7,2549.8,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748002080831,36.267,2552.5,2550.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748002080832,0.78406,2550.9,2550.6,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748002081026,3.2078,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002081337,10.8952,2551.4,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002081533,3.2078,2552.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002081833,2.85353771,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002082033,3.2078,2552.3,2551.4,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002082236,10.54682145,2552.5,2551.4,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002082440,3.2078,2551.5,2551.4,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002082638,3.99168,2551.5,2551.4,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002082830,7.9017,2552.1,2551.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748002083032,3.2078,2552.3,2551.4,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002083229,0.00588374,2552.5,2552.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748002083540,3.74e-06,2552.5,2552.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748002083836,3.74e-06,2552.5,2552.4,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748002084041,4.354571,2553.9,2552.4,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748002084042,1.146771,2553.9,2553.8,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748002084334,4.354571,2553.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002084533,3.2078,2553.3,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002084745,3.2078,2553.2,2552.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002084941,3.99137,2552.5,2552.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002085139,3.99137,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002085140,2.286,2552.5,2552.2,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002085932,3.99143,2552.3,2552.2,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002086146,3.2078,2552.3,2552.2,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1748002086533,3.2078,2552.3,2551.5,2.05501919]
["bitfinex-derivatives","ETHF0:USTF0",1748002086534,0.78385,2551.6,2551.5,2.05501919]
["bitfinex-derivatives","ETHF0:USTF0",1748002086734,3.2078,2552.0,2551.5,2.05501919]
["bitfinex-derivatives","ETHF0:USTF0",1748002086938,0.78371,2552.1,2551.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748002087242,0.78385,2551.6,2551.5,2.05501919]
["bitfinex-derivatives","ETHF0:USTF0",1748002087536,0.00588374,2551.8,2551.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748002087743,0.00588374,2551.8,2551.6,8.18863]
["bitfinex-derivatives","ETHF0:USTF0",1748002087928,0.00588374,2551.8,2551.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748002088134,0.00588374,2551.8,2551.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748002088341,0.00588374,2551.8,2551.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748002088642,3.2078,2552.7,2552.3,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748002088837,0.7836,2552.5,2551.9,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748002089037,3.2078,2552.4,2551.7,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1748002089239,3.99154,2552.0,2551.7,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1748002089442,0.78378,2551.8,2551.7,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1748002089844,0.00386752,2552.0,2551.7,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1748002090046,0.00386752,2552.0,2551.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748002090345,3.2078,2553.7,2551.9,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1748002090542,3.2078,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002090749,3.2078,2553.7,2553.2,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1748002091246,3.2078,2553.7,2553.2,8.16458374]
["bitfinex-derivatives","ETHF0:USTF0",1748002091247,5.4938,2553.7,2553.2,8.16458374]
["bitfinex-derivatives","ETHF0:USTF0",1748002091447,2.286,2553.7,2553.6,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748002091648,3.2078,2554.2,2553.2,11.37238374]
["bitfinex-derivatives","ETHF0:USTF0",1748002091949,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002092147,3.2078,2553.8,2553.3,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748002092341,3.2078,2554.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002092554,3.2078,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002092849,3.2078,2554.9,2554.4,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002093047,3.2078,2555.0,2554.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748002093240,3.2078,2555.0,2554.8,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748002093441,0.78283,2554.9,2554.8,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748002093748,0.78296,2554.5,2554.4,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002093944,1.95665,2555.5,2554.4,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002093945,3.2078,2554.6,2554.4,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002094147,3.2078,2554.8,2554.4,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002094344,0.78285,2554.9,2554.4,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002094542,3.2078,2554.6,2554.4,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002094947,3.99076,2554.5,2554.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002095146,3.2078,2554.5,2554.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002095444,3.2078,2555.1,2554.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002095651,0.01686556,2554.7,2554.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002096144,0.78296,2554.5,2554.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002096344,0.01686556,2554.7,2554.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002096541,3.99076,2554.5,2554.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002096949,8.99076,2554.5,2554.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002097147,0.01686556,2554.7,2554.4,8.20780199]
["bitfinex-derivatives","ETHF0:USTF0",1748002097347,0.01686556,2554.7,2554.5,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748002097543,0.01686556,2554.7,2554.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748002097942,0.01686556,2554.7,2554.5,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748002097943,0.78293,2554.6,2554.5,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748002098142,0.78296,2554.5,2554.4,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002098345,3.22466556,2554.7,2554.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748002098543,0.01686556,2554.7,2554.6,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748002098750,0.01686556,2554.7,2554.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748002098951,0.01686556,2554.7,2554.6,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748002099357,0.01686556,2554.7,2554.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748002099657,3.2078,2555.4,2554.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002099853,3.2078,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002100149,3.2078,2556.1,2555.2,76.999]
["bitfinex-derivatives","ETHF0:USTF0",1748002100345,3.2078,2556.1,2555.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748002100544,3.2078,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002100744,3.2078,2556.1,2555.5,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002100945,3.2078,2556.6,2555.6,5.16436]
["bitfinex-derivatives","ETHF0:USTF0",1748002101162,3.2078,2556.6,2555.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748002101344,3.2078,2556.6,2556.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748002101546,3.99013,2556.6,2556.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748002101751,3.2078,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002102054,3.2078,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002102247,3.2078,2556.4,2555.5,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002102449,3.2078,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002102645,3.2078,2556.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002102850,3.2078,2555.6,2553.7,1.95794]
["bitfinex-derivatives","ETHF0:USTF0",1748002103044,3.2078,2554.6,2554.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748002103353,0.21188283,2556.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002103354,3.2078,2555.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002103656,0.78257,2555.8,2554.6,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1748002103860,0.00587199,2555.5,2555.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748002104243,5.00587199,2555.5,2555.1,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748002104448,0.7828,2555.0,2554.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002104750,3.9906,2555.0,2554.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002104947,3.2078,2555.0,2554.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002105151,3.2078,2555.0,2554.9,0.78870199]
["bitfinex-derivatives","ETHF0:USTF0",1748002105555,0.00587199,2555.5,2555.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748002106249,0.00587199,2555.5,2555.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748002106450,0.00587199,2555.5,2555.4,8.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748002106664,0.78241,2556.3,2555.5,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748002106850,8.49576,2556.4,2555.7,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1748002107154,7.7134,2556.4,2555.7,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1748002107353,0.78214,2557.2,2556.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748002107551,0.78212,2557.2,2556.5,7.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748002107760,7.7134,2557.1,2556.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748002107954,7.7134,2557.1,2556.5,7.57177199]
["bitfinex-derivatives","ETHF0:USTF0",1748002108349,3.9901,2556.6,2556.5,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002108678,3.9901,2556.6,2554.6,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1748002108679,1.956,2556.3,2555.0,39.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748002108952,3.2078,2556.3,2555.2,1.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748002109158,3.2078,2556.7,2556.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748002109351,3.2078,2556.7,2556.4,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748002109547,3.2078,2556.7,2556.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748002109744,0.00587199,2556.8,2556.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748002109950,0.00587199,2556.8,2556.3,7.93757199]
["bitfinex-derivatives","ETHF0:USTF0",1748002110147,0.00587199,2556.8,2556.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748002110656,0.00587199,2556.8,2556.3,7.93757199]
["bitfinex-derivatives","ETHF0:USTF0",1748002110860,0.78232,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002111156,0.00587199,2556.8,2556.3,7.93757199]
["bitfinex-derivatives","ETHF0:USTF0",1748002111455,0.78228,2556.7,2556.3,7.93757199]
["bitfinex-derivatives","ETHF0:USTF0",1748002111650,7.5953,2556.7,2556.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748002111846,0.78237,2556.4,2556.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002112051,5.16366,2556.5,2555.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748002112249,0.00587199,2556.8,2555.4,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748002112250,3.2078,2556.4,2555.5,1.95661]
["bitfinex-derivatives","ETHF0:USTF0",1748002112451,3.2078,2556.4,2555.4,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748002112651,3.2078,2556.1,2555.4,9.88837]
["bitfinex-derivatives","ETHF0:USTF0",1748002112852,7.5953,2556.3,2556.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748002113061,3.2078,2556.4,2556.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748002113352,0.00587199,2556.8,2556.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748002113655,0.00587199,2556.8,2556.5,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748002113861,3.2078,2556.6,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002114049,0.78258,2555.7,2555.6,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748002114358,7.79297199,2556.8,2555.6,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748002114359,7.7871,2556.5,2555.6,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748002114553,10.9949,2556.5,2556.0,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1748002114754,10.9949,2556.5,2556.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748002114946,3.21367199,2556.8,2556.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748002115148,0.00587199,2556.8,2556.1,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748002115356,0.00587199,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002115559,0.00587199,2556.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002115560,3.2078,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002115851,0.00587199,2556.8,2556.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748002115852,7.7871,2556.7,2556.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748002116056,9.41e-06,2556.4,2556.3,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1748002116257,1.4e-06,2556.8,2556.7,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748002116456,3.2078,2558.1,2558.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748002116650,3.2078,2558.1,2556.7,36.159]
["bitfinex-derivatives","ETHF0:USTF0",1748002116954,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002117160,3.2078,2557.9,2557.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748002117355,3.2078,2558.4,2557.7,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1748002117548,3.2078,2558.4,2558.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748002117952,3.2078,2558.4,2557.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002118152,3.2078,2558.5,2557.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002118358,0.78178,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002118665,3.2078,2558.5,2558.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748002118851,3.2078,2558.5,2557.8,4.81849199]
["bitfinex-derivatives","ETHF0:USTF0",1748002119052,3.2078,2558.5,2557.7,42.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748002119253,3.2078,2558.1,2557.5,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1748002119556,3.2078,2558.1,2556.9,22.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748002119752,1.95459,2558.2,2556.9,5.16331]
["bitfinex-derivatives","ETHF0:USTF0",1748002119958,7.6773,2558.0,2557.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002120159,3.2078,2557.7,2557.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002120363,3.2078,2557.8,2557.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748002120659,1.96019199,2558.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002120660,3.2078,2558.4,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002120853,0.00587199,2558.6,2558.5,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748002121254,3.2078,2559.6,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002121454,3.2078,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002121661,2.11633396,2559.9,2559.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748002121662,5.32413396,2559.9,2559.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748002121855,5.53873247,2559.9,2558.9,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1748002122159,3.2078,2559.6,2559.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748002122351,3.2078,2559.6,2559.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002122752,0.78146,2559.4,2559.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002122956,0.78151,2559.3,2558.3,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1748002123263,0.78158,2559.0,2558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002123450,7.7616,2559.5,2558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002123451,0.78152,2559.2,2558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002123652,0.00583108,2559.8,2559.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748002123957,0.00583108,2559.8,2559.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002124162,3.2078,2559.6,2559.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002124556,0.00583108,2559.8,2559.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002124955,0.7814,2559.6,2559.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002125456,0.00583108,2559.8,2559.5,8.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748002125755,2.85353771,2562.6,2559.5,8.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748002125756,1.95254,2560.9,2560.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748002126064,3.2078,2560.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002126265,0.78116,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002126455,8.0373,2560.5,2559.8,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1748002126760,6.88115972,2560.5,2559.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002126958,6.88115972,2560.5,2560.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748002127265,6.88115972,2560.5,2559.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002127755,0.78128,2560.0,2559.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002127955,3.98908,2560.0,2559.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002128161,8.98908,2560.0,2559.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002128359,10.16105,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002128665,3.2078,2560.0,2559.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748002128854,3.9891,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002129159,3.2078,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002129352,5.16131,2559.6,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002129658,5.16131,2559.6,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002129863,4.23075972,2560.0,2557.9,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748002129864,3.2078,2559.3,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002130061,3.2078,2559.5,2558.5,5.16214]
["bitfinex-derivatives","ETHF0:USTF0",1748002130258,3.2078,2559.5,2558.6,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748002130460,7.9189,2559.4,2559.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748002130658,8.70038,2559.4,2558.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002130959,3.2078,2559.5,2559.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748002131461,3.2078,2559.8,2559.1,7.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748002131656,0.00585972,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002131859,0.78136,2559.8,2559.1,7.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748002132060,3.2078,2559.9,2559.1,7.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748002132362,3.21365972,2560.0,2559.2,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1748002132559,3.2078,2559.7,2559.1,10.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748002132967,7.5146,2559.6,2559.1,7.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748002133167,0.78143,2559.5,2559.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748002133366,0.78161,2558.9,2558.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002134066,0.78207,2557.4,2556.9,6.740763]
["bitfinex-derivatives","ETHF0:USTF0",1748002134264,3.2078,2558.6,2557.4,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1748002134472,7.5967,2559.2,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002134768,7.5967,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002135071,9.72e-06,2559.1,2559.0,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748002135462,9.72e-06,2559.1,2559.0,8.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748002135961,5.00000972,2559.1,2558.6,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748002136161,8.20780972,2559.1,2558.6,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002136364,7.5967,2559.0,2558.6,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002137160,9.72e-06,2559.1,2559.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748002137359,9.72e-06,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002137565,0.78156972,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002137762,0.78156972,2559.1,2558.6,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002137763,0.78167,2558.7,2558.6,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002137962,11.0083,2559.0,2558.6,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002138674,8.58209,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002138863,9.72e-06,2559.1,2558.6,0.78753972]
["bitfinex-derivatives","ETHF0:USTF0",1748002138864,9.72e-06,2559.1,2558.6,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002139063,0.78162,2558.9,2558.7,7.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748002139259,3.9006,2563.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002139462,38.99089,2564.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002139463,0.19942121,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002139665,7.8005,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002140061,3.2078,2562.2,2561.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748002140257,0.00585972,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002140462,7.7645,2561.1,2561.0,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748002140672,7.7645,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002140969,0.19976254,2561.0,2558.4,6.659473]
["bitfinex-derivatives","ETHF0:USTF0",1748002141269,7.96426254,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002141569,7.7645,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002141762,7.7645,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002142068,0.19979583,2560.8,2560.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002142264,7.7645,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002142469,0.00585972,2561.4,2561.1,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748002142665,0.00585972,2561.4,2561.3,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748002142874,0.00585972,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002143164,0.78094,2561.1,2560.7,11.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748002143365,0.00585972,2561.4,2560.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748002143563,0.00585972,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002143769,0.20000852,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002143969,7.458,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002144463,3.40794236,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002144665,7.65814236,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002144863,0.20014236,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002145368,7.65860313,2560.8,2560.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748002145569,3.2078,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002145772,0.20065247,2560.6,2560.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002146069,0.78151,2559.2,2559.1,2.05501919]
["bitfinex-derivatives","ETHF0:USTF0",1748002146267,0.78164,2558.8,2558.7,2.05501919]
["bitfinex-derivatives","ETHF0:USTF0",1748002146569,0.78156,2559.1,2558.7,5.26281919]
["bitfinex-derivatives","ETHF0:USTF0",1748002146760,3.2078,2559.5,2558.7,5.26281919]
["bitfinex-derivatives","ETHF0:USTF0",1748002146959,0.20065931,2559.4,2558.8,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748002147161,0.78161,2558.9,2558.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002147373,0.20070631,2558.9,2558.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002147865,0.98231631,2558.9,2558.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002148070,0.20072615,2558.9,2558.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002148263,6.06133771,2561.1,2558.9,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1748002148564,0.78119,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002148870,0.78132,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002149064,0.20091822,2559.8,2559.0,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748002149265,7.8336,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002149566,0.20685075,2560.3,2560.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748002149764,0.20685075,2560.3,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002149959,0.00585972,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002150165,4.06820396,2561.8,2560.2,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748002150166,2.11633396,2561.8,2560.2,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748002150367,0.20123285,2561.2,2561.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748002150563,0.20123496,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002150969,0.20123496,2561.2,2561.1,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748002151164,0.20123496,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002151566,5.20123496,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002151768,5.20123496,2561.2,2560.0,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1748002151769,16.56953496,2561.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002151970,0.20123496,2561.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002152172,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002152368,0.78136,2559.7,2559.6,2.05501919]
["bitfinex-derivatives","ETHF0:USTF0",1748002152674,4.19034206,2559.7,2559.6,0.66815657]
["bitfinex-derivatives","ETHF0:USTF0",1748002152860,16.67704206,2559.7,2559.6,0.66815657]
["bitfinex-derivatives","ETHF0:USTF0",1748002153265,0.20128265,2559.7,2559.6,0.66815657]
["bitfinex-derivatives","ETHF0:USTF0",1748002153572,5.20128265,2559.7,2559.6,0.66815657]
["bitfinex-derivatives","ETHF0:USTF0",1748002153870,0.00585972,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002154072,3.21365972,2559.9,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002154269,7.68789636,2559.8,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002154474,0.78142,2559.5,2559.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002154770,4.19047112,2559.5,2559.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002154974,9.19047112,2559.5,2559.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002155369,0.78182,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002155572,0.78222,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002155760,0.7824,2556.3,2556.2,0.2688349]
["bitfinex-derivatives","ETHF0:USTF0",1748002155962,0.78252,2555.9,2555.8,0.46857728]
["bitfinex-derivatives","ETHF0:USTF0",1748002156174,0.7826,2555.6,2555.5,2.2495921]
["bitfinex-derivatives","ETHF0:USTF0",1748002156368,3.2078,2555.6,2555.5,2.2495921]
["bitfinex-derivatives","ETHF0:USTF0",1748002156673,3.2078,2555.7,2555.5,2.2495921]
["bitfinex-derivatives","ETHF0:USTF0",1748002156973,0.00585972,2555.8,2555.5,13.1569921]
["bitfinex-derivatives","ETHF0:USTF0",1748002157369,0.00585972,2555.8,2555.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748002157570,5.32413396,2557.5,2555.5,18.1569921]
["bitfinex-derivatives","ETHF0:USTF0",1748002157766,3.2078,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002158071,3.2078,2556.5,2555.5,2.2495921]
["bitfinex-derivatives","ETHF0:USTF0",1748002158273,3.2078,2556.2,2555.5,2.2495921]
["bitfinex-derivatives","ETHF0:USTF0",1748002158567,0.00585972,2556.1,2555.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748002158774,0.00585972,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002158967,3.2078,2557.1,2555.9,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1748002159164,3.2078,2558.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002159363,3.2078,2558.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002159667,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002159866,0.78172,2558.5,2557.5,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1748002160171,0.00585972,2558.3,2557.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002160578,0.00585972,2558.3,2557.8,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748002160776,0.00585972,2558.3,2558.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748002160978,0.00585972,2558.3,2558.1,7.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748002161187,0.00585972,2558.3,2558.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748002161569,3.2078,2559.5,2558.2,41.122]
["bitfinex-derivatives","ETHF0:USTF0",1748002161874,3.2078,2559.5,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002162067,3.2078,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002162269,3.2078,2559.5,2558.7,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748002162270,0.78129,2559.9,2559.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748002162475,0.78716972,2559.8,2559.2,7.58815972]
["bitfinex-derivatives","ETHF0:USTF0",1748002162669,3.98926,2559.3,2559.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002162972,0.00585972,2559.8,2559.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002163167,0.00585972,2559.8,2559.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748002163369,0.00585972,2559.8,2559.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748002163778,0.00585972,2559.8,2559.5,10.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748002163973,9.72e-06,2559.8,2559.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748002164479,9.72e-06,2559.8,2559.7,5.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748002164779,9.72e-06,2559.8,2559.7,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748002165073,9.72e-06,2559.8,2559.5,10.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748002165277,0.78159,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002165480,3.2078,2559.3,2558.4,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748002165779,3.2078,2559.5,2558.4,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748002165976,8.0115,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002166281,0.78142,2559.5,2558.8,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748002166472,9.72e-06,2559.8,2558.9,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748002166781,3.2078,2559.5,2558.7,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748002166977,5.16132,2559.5,2558.8,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748002167173,0.78159,2558.9,2558.8,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1748002167376,0.78162,2558.8,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002167677,8.0115,2559.4,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002167879,3.2078,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002168072,0.78145,2559.4,2559.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748002168278,7.8884,2559.7,2559.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748002168478,0.78141,2559.5,2559.0,8.72034]
["bitfinex-derivatives","ETHF0:USTF0",1748002168687,0.78144,2559.4,2559.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748002168877,0.78145,2559.4,2559.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748002169081,7.8884,2559.7,2559.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748002169279,3.98932,2559.1,2559.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748002169481,0.78159,2558.9,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002169778,3.2078,2559.1,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002169987,9.84177,2559.7,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002169988,3.2078,2559.3,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002170280,0.78149,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002170480,3.2078,2559.4,2558.8,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748002170780,9.72e-06,2559.8,2558.8,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748002170781,3.20780972,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002170978,3.20780972,2559.8,2559.2,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748002171278,3.2078,2559.6,2559.2,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748002171578,0.78146,2559.3,2559.2,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748002171778,0.78155,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002171978,0.78155,2559.0,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002171979,0.78158,2559.0,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002172180,0.78161,2558.8,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002172485,3.2078,2559.1,2558.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002172683,3.98941,2558.8,2558.7,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002172881,1.9543,2558.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002173085,3.2078,2558.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002173382,0.78199,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002173586,3.9897,2557.9,2557.5,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748002173889,0.00585972,2558.0,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002174276,0.00585972,2558.0,2557.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748002174478,0.00585972,2558.0,2557.9,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748002174686,0.00585972,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002175188,0.00585972,2558.0,2557.9,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748002175490,0.00585972,2558.0,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002175687,3.98981,2557.5,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002175886,7.9226,2557.9,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002176088,0.00585972,2558.0,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002176293,0.00585972,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002176490,0.00585972,2558.0,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002176491,0.00585972,2558.0,2557.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748002176698,0.00755319,2558.9,2557.9,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1748002176986,0.78163,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002177189,0.00755319,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002177395,0.00755319,2558.9,2558.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1748002177788,0.00755319,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002177985,0.00755319,2558.9,2558.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1748002178393,0.78164,2558.7,2558.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1748002178587,0.78913319,2558.9,2558.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1748002178788,0.00755319,2558.9,2558.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1748002178995,0.78163,2558.8,2558.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1748002179185,3.2078,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002179389,0.00755319,2558.9,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002179798,0.00755319,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002179996,0.78165,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002180192,0.00755319,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002180388,0.00755319,2558.9,2558.5,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748002180593,0.00755319,2558.9,2558.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748002180900,0.00755319,2558.9,2558.5,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748002181195,0.00755319,2558.9,2558.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748002181595,0.00755319,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002181794,0.78167,2558.6,2558.5,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748002182094,0.00755319,2558.9,2558.5,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748002182398,0.78914319,2558.9,2558.5,8.91309]
["bitfinex-derivatives","ETHF0:USTF0",1748002182594,0.00755319,2558.9,2558.5,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748002182990,0.78915319,2558.9,2558.5,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748002183189,0.00755319,2558.9,2558.5,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748002183402,0.00755319,2558.9,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002183702,0.78198,2557.6,2557.5,7.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748002184205,3.2078,2558.0,2557.5,7.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748002184608,3.2078,2558.3,2557.5,7.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748002184906,3.2078,2558.5,2557.5,7.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748002185204,3.2078,2557.9,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002185395,0.78201,2557.5,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002185602,3.98981,2557.5,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002185799,8.98981,2557.5,2557.4,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002186201,9.19073591,2557.5,2557.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002186706,8.98981,2557.5,2557.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002186907,9.19075916,2557.5,2557.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002187598,16.79175916,2557.5,2557.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002187913,0.78225,2556.7,2556.6,1.93131171]
["bitfinex-derivatives","ETHF0:USTF0",1748002188105,1.95546,2557.0,2556.6,1.93131171]
["bitfinex-derivatives","ETHF0:USTF0",1748002188106,3.2078,2557.0,2556.6,1.93131171]
["bitfinex-derivatives","ETHF0:USTF0",1748002188305,0.78214,2557.1,2556.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748002188499,0.78208,2557.3,2556.9,8.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748002188705,10.8088,2557.5,2556.9,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748002188912,3.2078,2557.5,2556.9,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748002189105,3.2078,2557.6,2556.9,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748002189300,3.2078,2557.6,2557.0,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748002189506,0.78213,2557.1,2557.0,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748002190115,0.78216,2557.0,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002190313,0.98324528,2557.0,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002190513,0.20108528,2557.0,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002190816,3.2078,2557.5,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002191010,3.2078,2557.2,2556.9,8.00565972]
["bitfinex-derivatives","ETHF0:USTF0",1748002191311,0.07439941,2557.5,2557.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748002191507,0.07439941,2557.5,2557.3,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748002191913,0.78204,2557.4,2557.3,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748002192107,0.85642941,2557.5,2557.3,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748002192305,2.02948941,2557.5,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002192506,0.78216,2557.0,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002192705,3.98996,2557.0,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002192903,0.78216,2557.0,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002193816,8.0564,2557.4,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002194012,0.20050691,2557.3,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002194212,0.78216,2557.0,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002194413,8.25702274,2557.2,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002194414,3.2078,2557.1,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002194711,11.2642,2557.2,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002194909,0.78216,2557.0,2556.9,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002196210,0.7825,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002196412,3.2078,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002196716,0.78227,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002197014,3.2078,2556.2,2555.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748002197214,0.00585972,2556.2,2555.8,8.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748002197512,0.00585972,2556.2,2555.8,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748002197910,0.78829972,2556.2,2555.8,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748002198211,0.00585972,2556.2,2555.8,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748002198416,0.00585972,2556.2,2555.7,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1748002199318,0.78244,2556.1,2555.7,3.99618972]
["bitfinex-derivatives","ETHF0:USTF0",1748002199621,0.00585972,2556.2,2556.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748002199914,0.78245,2556.1,2555.7,3.99620972]
["bitfinex-derivatives","ETHF0:USTF0",1748002200116,3.99607972,2556.2,2555.9,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1748002200309,8.21365972,2556.2,2555.7,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002200614,8.21365972,2556.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002200615,3.2078,2555.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002200821,5.00585972,2556.2,2555.6,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748002200822,0.20042864,2555.7,2555.6,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748002201008,8.0862,2556.1,2555.2,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748002201315,3.2078,2555.9,2555.3,7.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748002201506,8.28658224,2555.8,2555.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002201710,11.294,2555.8,2555.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002201910,8.0862,2555.8,2555.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002202508,0.00585972,2556.2,2556.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748002202912,3.98994,2557.1,2556.2,1.95595]
["bitfinex-derivatives","ETHF0:USTF0",1748002203216,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002203418,3.2078,2557.1,2556.6,7.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748002203605,0.07439941,2557.5,2556.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748002203813,3.2078,2557.0,2555.8,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748002204012,3.21365972,2556.7,2556.2,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748002204212,0.00585972,2556.7,2556.2,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748002204507,0.00585972,2556.7,2556.1,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1748002204508,0.78241,2556.2,2556.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002204713,0.98267401,2556.2,2556.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002204905,0.98267401,2556.2,2553.9,6.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748002204906,16.36686401,2556.2,2554.1,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1748002205111,0.78273,2555.2,2554.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748002205313,0.78272,2555.2,2554.9,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748002205613,3.2078,2555.4,2554.9,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748002205816,3.21367142,2555.4,2554.9,7.68537142]
["bitfinex-derivatives","ETHF0:USTF0",1748002206115,0.78276,2555.1,2554.9,7.68537142]
["bitfinex-derivatives","ETHF0:USTF0",1748002206319,0.00587142,2555.4,2554.9,7.68537142]
["bitfinex-derivatives","ETHF0:USTF0",1748002206320,0.7827,2555.3,2554.9,7.68537142]
["bitfinex-derivatives","ETHF0:USTF0",1748002206617,3.2078,2555.3,2554.9,7.68537142]
["bitfinex-derivatives","ETHF0:USTF0",1748002206819,0.00587142,2555.4,2554.9,7.68537142]
["bitfinex-derivatives","ETHF0:USTF0",1748002207114,0.00587142,2555.4,2555.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748002207317,1.96253142,2555.4,2554.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748002207622,3.21367142,2555.4,2554.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748002208014,5.17031142,2555.4,2554.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748002208211,1.95671,2555.3,2554.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748002208419,0.78275,2555.1,2554.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748002208718,0.78277,2555.0,2554.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748002209110,3.2078,2554.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002209315,3.2078,2552.8,2552.1,11.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748002209510,0.78333,2553.2,2552.6,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748002209714,0.78335,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002210017,11.0589,2553.9,2552.8,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748002210215,0.78333,2553.2,2553.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748002210420,3.21367142,2553.6,2553.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748002211021,0.78326,2553.5,2553.2,0.07833307]
["bitfinex-derivatives","ETHF0:USTF0",1748002211315,0.78351,2552.6,2552.5,2.73496388]
["bitfinex-derivatives","ETHF0:USTF0",1748002211517,0.78357,2552.4,2552.3,1.27678092]
["bitfinex-derivatives","ETHF0:USTF0",1748002211719,3.99137,2552.4,2552.3,1.27678092]
["bitfinex-derivatives","ETHF0:USTF0",1748002212016,3.99137,2552.4,2552.3,1.35514161]
["bitfinex-derivatives","ETHF0:USTF0",1748002212221,11.57327,2552.4,2552.3,0.36641161]
["bitfinex-derivatives","ETHF0:USTF0",1748002212817,3.2078,2552.4,2552.3,0.36641161]
["bitfinex-derivatives","ETHF0:USTF0",1748002213013,8.99137,2552.4,2552.3,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002213509,0.78363,2552.2,2552.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002214411,8.81211,2552.3,2552.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002214611,0.78363,2552.2,2552.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002214812,3.2078,2552.4,2552.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002215012,8.0285,2552.2,2552.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002215216,8.81213,2552.2,2552.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002215417,8.0285,2552.2,2552.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002215723,13.81213,2552.2,2552.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002215910,0.78405,2550.9,2550.3,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748002216221,3.2078,2551.2,2550.4,1.96047]
["bitfinex-derivatives","ETHF0:USTF0",1748002216517,3.2078,2551.4,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002216717,3.2078,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002216919,0.00587142,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002217221,3.2078,2552.8,2551.1,25.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748002217407,3.2078,2552.8,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002217612,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002217813,0.78358,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002218007,0.00587142,2552.3,2551.7,7.66177142]
["bitfinex-derivatives","ETHF0:USTF0",1748002218211,0.00587142,2552.3,2551.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748002218416,0.00587142,2552.3,2552.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748002218616,1.95909,2552.2,2551.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748002218814,0.78376,2551.8,2551.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002220014,13.95736,2551.8,2551.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002220220,17.83676,2551.8,2551.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002222123,12.83676,2551.8,2551.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002222322,17.83676,2551.8,2551.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002222520,12.83676,2551.8,2551.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002222728,17.83676,2551.8,2551.7,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002223226,3.2078,2551.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002223425,0.78449,2549.4,2549.3,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748002223630,0.78474,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002223928,3.2078,2549.1,2548.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002224128,3.21368385,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002224330,0.00588385,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002224524,3.21368385,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002225023,0.00588385,2549.1,2549.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748002225228,0.00588385,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002225419,0.00588385,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002225625,0.00588385,2549.1,2549.0,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748002225832,0.79047385,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002226025,0.78468,2548.8,2548.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748002226223,0.00588385,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002226629,0.00588385,2549.1,2548.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002226825,0.00588385,2549.1,2548.8,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748002227024,0.78477,2548.5,2548.1,8.13058]
["bitfinex-derivatives","ETHF0:USTF0",1748002227230,0.00588385,2549.1,2548.2,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748002227428,3.2078,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002227634,3.2078,2548.7,2547.9,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748002227829,3.2078,2548.9,2547.9,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748002228028,3.2078,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002228233,3.2078,2548.9,2547.9,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748002228234,3.2078,2548.1,2547.9,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748002228527,3.2078,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002228731,9.60992,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002228926,0.00588385,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002229124,0.00588385,2549.1,2548.1,8.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748002229125,0.78477,2548.5,2548.4,8.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748002229329,3.2078,2549.0,2548.4,8.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748002229640,3.2078,2548.9,2548.4,8.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748002230120,0.00588385,2549.1,2548.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748002230325,0.00588385,2549.1,2549.0,8.86832]
["bitfinex-derivatives","ETHF0:USTF0",1748002230938,0.00588385,2549.1,2549.0,13.86832]
["bitfinex-derivatives","ETHF0:USTF0",1748002231329,0.78435,2549.9,2549.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748002231533,3.2078,2550.1,2549.6,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1748002231731,0.78431,2550.0,2549.6,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1748002231937,0.78432,2550.0,2549.6,8.83541]
["bitfinex-derivatives","ETHF0:USTF0",1748002232235,0.7844,2549.7,2549.6,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1748002232629,0.00588385,2549.9,2549.6,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1748002233029,3.2078,2549.7,2549.4,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002233240,0.78441,2549.5,2549.4,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002233439,0.00588385,2549.9,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748002233629,0.00588385,2549.9,2549.8,8.83532]
["bitfinex-derivatives","ETHF0:USTF0",1748002233829,0.00588385,2549.9,2549.8,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1748002234130,0.78429,2549.9,2549.8,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1748002234533,3.2078,2550.0,2549.4,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002234730,3.2078,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002234938,3.2078,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002235125,0.08429984,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002235435,0.08429984,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002236129,0.08429984,2550.5,2549.9,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1748002236329,0.08429984,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002236629,0.78425,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002236826,0.78425,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002237133,0.78425,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002237627,1.96033,2550.4,2549.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002237828,0.78425,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002238130,3.29209984,2550.5,2549.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002238131,0.86840984,2550.5,2549.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002238327,3.2078,2551.5,2550.6,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1748002238534,3.2078,2552.3,2551.3,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748002238745,2.11633396,2552.5,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002239038,3.2078,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002239238,0.78367,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002239533,0.00588385,2552.1,2551.6,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002239737,0.78368,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002239934,0.7837,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002240141,0.00588385,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002240635,0.00588385,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002240938,0.78363,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002241128,0.78369,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002241324,0.78371,2551.8,2551.6,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002241524,0.78371,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002241734,0.78371,2551.8,2551.7,10.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748002242037,0.78371,2551.8,2551.7,7.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748002242237,3.99151,2551.8,2551.7,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748002242436,0.784,2550.8,2550.7,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1748002242642,5.16753,2551.2,2550.7,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1748002242831,1.95977,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002243033,0.78399,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002243227,0.784,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002243432,0.00588385,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002243632,0.784,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002244831,0.78405,2550.6,2550.5,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002245143,0.78405,2550.6,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002245440,0.78982385,2551.0,2550.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748002245644,0.78399,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002245943,0.00588385,2551.0,2550.6,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748002246345,0.00588385,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002246542,1.95919,2551.9,2550.9,44.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748002246741,7.6888,2552.1,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002246742,3.2078,2551.0,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002246942,0.78405,2550.6,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002248447,0.00588385,2550.8,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002248845,0.00588385,2550.8,2550.7,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1748002249246,0.00588385,2550.8,2550.7,8.99182]
["bitfinex-derivatives","ETHF0:USTF0",1748002249752,0.00588385,2550.8,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002249951,0.85844941,2550.6,2550.5,7.71830385]
["bitfinex-derivatives","ETHF0:USTF0",1748002250247,0.78448,2549.2,2549.1,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748002250447,1.96086,2549.7,2549.1,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748002250651,0.7847,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002250846,0.7847,2548.5,2547.3,5.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748002250847,0.78479,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002251048,3.99259,2548.2,2547.7,6.62655731]
["bitfinex-derivatives","ETHF0:USTF0",1748002251250,0.78477,2548.3,2547.9,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002251446,0.00588385,2548.4,2547.9,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002251943,0.00588385,2548.4,2548.0,3.28629293]
["bitfinex-derivatives","ETHF0:USTF0",1748002252142,0.78477,2548.3,2548.0,3.28629293]
["bitfinex-derivatives","ETHF0:USTF0",1748002252347,0.00588385,2548.4,2548.0,3.28629293]
["bitfinex-derivatives","ETHF0:USTF0",1748002252549,0.00588385,2548.4,2548.0,0.07849293]
["bitfinex-derivatives","ETHF0:USTF0",1748002252748,0.78476,2548.3,2548.0,0.07849293]
["bitfinex-derivatives","ETHF0:USTF0",1748002252949,0.00588385,2548.4,2548.0,0.07849293]
["bitfinex-derivatives","ETHF0:USTF0",1748002253149,0.00588385,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002253345,0.00588385,2548.4,2548.1,11.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748002253545,0.00588385,2548.4,2548.1,11.8663]
["bitfinex-derivatives","ETHF0:USTF0",1748002253746,0.00588385,2548.4,2548.2,7.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748002254245,0.78476,2548.3,2548.2,7.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748002255065,7.90958385,2548.4,2548.0,0.07849293]
["bitfinex-derivatives","ETHF0:USTF0",1748002255362,0.00588385,2548.4,2548.0,0.07849293]
["bitfinex-derivatives","ETHF0:USTF0",1748002255562,3.2078,2548.2,2548.0,0.07849293]
["bitfinex-derivatives","ETHF0:USTF0",1748002255762,0.78482,2548.1,2548.0,0.07849293]
["bitfinex-derivatives","ETHF0:USTF0",1748002256057,0.00588385,2548.4,2548.0,0.07849293]
["bitfinex-derivatives","ETHF0:USTF0",1748002256258,0.00588385,2548.4,2548.1,11.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748002256452,0.00588385,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748002257066,11.2121,2549.1,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748002257067,3.2078,2549.1,2548.4,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1748002257267,3.2078,2549.7,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002257456,3.2078,2550.0,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002257655,3.2078,2550.0,2549.2,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1748002257966,5.8655,2550.8,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748002257967,0.00588385,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748002258167,0.00588385,2549.9,2549.8,8.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748002258466,2.85353771,2551.0,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748002258960,0.78416,2550.3,2549.9,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748002259162,0.78416,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002259365,0.00588385,2550.5,2549.9,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748002259757,0.78417,2550.3,2549.9,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748002259959,0.78419,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002260260,7.73648385,2550.5,2550.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748002260464,8.52059385,2550.5,2550.2,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748002260666,0.78414,2550.3,2550.2,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748002260967,0.78428,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002261263,0.78422,2550.1,2549.8,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748002261460,0.00588385,2550.5,2549.8,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748002261663,8.24728385,2550.5,2549.8,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748002261862,0.78427,2549.9,2549.8,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748002262166,3.2078,2550.0,2549.4,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748002262360,0.00588385,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002262663,0.00588385,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002262854,3.2078,2552.1,2550.5,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1748002263060,0.78381,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002263260,0.78398,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002263460,3.2078,2551.6,2550.8,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748002263666,8.2414,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002263859,8.24728385,2551.5,2551.1,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748002264060,0.00588385,2551.5,2551.0,3.21368385]
["bitfinex-derivatives","ETHF0:USTF0",1748002264261,0.00588385,2551.5,2551.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748002264462,2.11633396,2552.3,2551.5,1.95944]
["bitfinex-derivatives","ETHF0:USTF0",1748002264754,7.9543,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002264971,0.78362,2552.0,2551.9,7.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748002265265,1.95875,2552.4,2551.9,7.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748002265460,0.00388113,2552.4,2551.9,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748002265664,0.00388113,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002265871,0.00388113,2552.4,2552.1,7.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748002266057,0.78739113,2552.4,2552.1,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748002266367,0.78353,2552.3,2552.2,7.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748002266665,0.00388113,2552.4,2552.2,7.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748002266865,0.78353,2552.3,2552.2,7.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748002267064,0.00388113,2552.4,2552.2,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748002267266,0.78353,2552.3,2552.2,7.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748002267562,0.00388113,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002267761,3.21168113,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002267958,0.00388113,2552.4,2551.9,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748002268163,0.00388113,2552.4,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748002268560,0.00388113,2552.4,2552.1,9.01639]
["bitfinex-derivatives","ETHF0:USTF0",1748002268761,0.00388113,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002268968,0.00388113,2552.4,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748002269165,0.00388113,2552.4,2552.2,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748002269563,0.00388113,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748002269870,0.7835,2552.4,2552.3,44.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748002270061,3.99112,2553.0,2552.3,49.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748002270263,3.2078,2553.7,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748002270467,1.95753,2554.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002270664,0.78338,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002270968,5.0,2552.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002271172,3.2078,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002271367,3.2078,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002271566,3.2078,2552.2,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002271868,0.7837,2551.8,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748002272165,0.78399,2550.8,2550.7,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002272370,3.99179,2550.8,2550.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002272565,8.99179,2550.8,2550.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002272761,3.99179,2550.8,2550.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002273368,8.263,2550.9,2550.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002273669,0.78405,2550.6,2550.5,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002274056,0.78405,2550.6,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002274057,5.78405,2550.6,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002274771,0.78405,2550.6,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002275269,5.78405,2550.6,2550.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002275766,8.40671882,2550.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002276065,3.2078,2550.2,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748002276366,3.2078,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002276567,0.78425,2550.0,2549.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748002276874,3.99199,2550.2,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748002277064,0.81167943,2549.8,2549.5,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002277266,0.81167943,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748002277568,0.78419,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002277772,0.78416,2550.3,2549.5,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002278069,0.85852941,2550.4,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748002278269,0.78414,2550.3,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748002278459,0.07439941,2550.4,2549.5,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002278665,0.7842,2550.2,2549.5,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002278862,57.965,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002279069,57.965,2550.0,2549.5,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002279773,28.38707537,2550.0,2549.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748002280067,0.07439941,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748002280273,0.07439941,2550.4,2550.3,40.21894]
["bitfinex-derivatives","ETHF0:USTF0",1748002280465,0.07439941,2550.4,2550.3,45.21894]
["bitfinex-derivatives","ETHF0:USTF0",1748002280661,0.07439941,2550.4,2550.3,36.227]
["bitfinex-derivatives","ETHF0:USTF0",1748002280867,12.51160204,2550.4,2549.5,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002281067,11.42936263,2549.6,2549.5,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002281261,1.96127,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002281465,9.39857263,2549.0,2548.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748002281670,10.64500263,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002281866,7.43720263,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002282169,0.78476,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002282472,0.78479,2548.2,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002282670,8.2402,2548.2,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002282972,9.02499,2548.2,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002283173,8.2402,2548.2,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002283471,3.2078,2548.4,2548.1,0.79672961]
["bitfinex-derivatives","ETHF0:USTF0",1748002283671,7.8627,2548.3,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002283870,7.8627,2548.3,2548.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748002284275,0.00588385,2548.5,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002284474,7.43720263,2548.4,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002284774,7.43720263,2548.3,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002285074,0.00588385,2548.5,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002285269,7.86858385,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748002285665,7.86858385,2548.5,2548.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748002285862,7.86858385,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748002286065,7.86858385,2548.5,2548.1,0.01191961]
["bitfinex-derivatives","ETHF0:USTF0",1748002286474,7.86858385,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748002287279,3.85e-06,2548.5,2548.4,5.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748002287572,3.85e-06,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748002288774,3.85e-06,2548.5,2548.4,8.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748002289666,0.07439941,2550.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002289968,0.07439941,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002290171,1.96075,2549.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002290475,7.43720263,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002290668,3.85e-06,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748002291070,5.32413396,2551.7,2550.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748002291270,7.5762,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748002291771,15.01340263,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002291972,7.5762,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002292175,2.12221781,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748002292374,2.12221781,2551.7,2551.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748002292577,2.12221781,2551.7,2551.6,8.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748002292768,2.12221781,2551.7,2551.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748002292971,0.00588385,2551.7,2551.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748002293164,3.85e-06,2551.7,2551.6,49.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748002293376,3.85e-06,2551.7,2551.6,44.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748002293574,3.85e-06,2551.7,2551.6,67.43954]
["bitfinex-derivatives","ETHF0:USTF0",1748002293968,3.85e-06,2551.7,2551.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748002294174,3.85e-06,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002294575,3.85e-06,2551.7,2551.6,8.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748002294878,3.85e-06,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002295081,3.85e-06,2551.7,2551.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748002295672,3.85e-06,2551.7,2551.6,8.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748002295984,0.59983434,2552.4,2551.7,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748002296274,3.80763434,2552.4,2551.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002296483,7.43720263,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002296670,0.78365,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002296871,0.78371,2551.7,2551.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002297180,0.78371,2551.7,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002297181,3.91908,2551.4,2549.9,11.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748002297374,3.2078,2551.6,2549.9,7.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748002297375,8.22137263,2550.2,2549.9,7.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748002297579,8.22137263,2550.2,2549.8,5.14425905]
["bitfinex-derivatives","ETHF0:USTF0",1748002297880,8.22137263,2550.2,2549.8,1.93645905]
["bitfinex-derivatives","ETHF0:USTF0",1748002298073,5.0,2550.2,2549.8,1.93645905]
["bitfinex-derivatives","ETHF0:USTF0",1748002298282,10.64500262,2549.9,2549.4,2.57508228]
["bitfinex-derivatives","ETHF0:USTF0",1748002298471,8.22159262,2549.5,2549.4,2.57508228]
["bitfinex-derivatives","ETHF0:USTF0",1748002298666,11.42939262,2549.5,2549.4,2.57508228]
["bitfinex-derivatives","ETHF0:USTF0",1748002299068,16.42939262,2549.5,2549.4,2.57508228]
["bitfinex-derivatives","ETHF0:USTF0",1748002299270,8.2078,2549.5,2547.9,2.74274487]
["bitfinex-derivatives","ETHF0:USTF0",1748002299478,4.21267704,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002299680,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002299882,4.21267704,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002300177,4.21267704,2548.2,2548.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748002300376,21.20966704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002300582,0.00588385,2548.4,2548.1,3.20780961]
["bitfinex-derivatives","ETHF0:USTF0",1748002300883,3.99223,2549.4,2548.1,8.20780961]
["bitfinex-derivatives","ETHF0:USTF0",1748002301085,7.8635,2549.2,2548.2,7.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748002301287,7.42047704,2548.6,2548.2,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748002301581,7.42047704,2548.3,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002301778,8.20526704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002301983,16.06876704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002302181,21.06876704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002302379,20.28397704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002302681,21.06876704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002302886,12.86096704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002303071,15.28397704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002303276,16.06876704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002303480,21.06876704,2548.2,2548.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002303682,0.78485,2548.0,2547.9,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002303883,4.99751743,2548.0,2547.9,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002304082,9.99751743,2548.0,2547.9,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002304881,9.99751743,2548.0,2546.8,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748002304882,1.96289,2547.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002305085,4.21266358,2546.1,2545.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002305380,4.21266358,2546.6,2546.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748002305582,7.6171,2546.7,2546.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748002305783,4.21266358,2547.0,2546.4,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002305976,4.21266358,2546.5,2546.4,0.79123385]
["bitfinex-derivatives","ETHF0:USTF0",1748002306181,7.6171,2546.9,2546.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748002306687,0.00588385,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748002306886,0.00588385,2547.0,2546.9,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748002307082,0.00588385,2547.0,2546.9,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1748002307287,0.00588385,2547.0,2546.9,11.27899]
["bitfinex-derivatives","ETHF0:USTF0",1748002307681,3.2078,2547.8,2546.9,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748002307885,4.21266358,2547.7,2547.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748002308086,4.21266358,2547.4,2547.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002308286,4.21266358,2547.6,2547.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002308587,4.21266358,2547.4,2547.0,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748002308788,7.8181,2547.3,2547.0,10.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748002309081,0.00588385,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748002309484,0.00588385,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002309687,0.00588385,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748002309887,0.79087385,2547.6,2547.2,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748002310089,11.91076358,2547.5,2547.2,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748002310287,0.7851,2547.2,2547.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002310484,4.99776358,2547.2,2547.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002310691,17.69586358,2547.2,2547.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002310989,11.91076358,2547.2,2547.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002311198,16.91076358,2547.2,2546.5,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748002311387,4.21266358,2546.6,2546.4,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002311684,11.91076358,2546.5,2546.4,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748002311886,7.42046358,2546.6,2546.4,0.79121385]
["bitfinex-derivatives","ETHF0:USTF0",1748002312186,4.99797358,2546.5,2546.4,2.29188385]
["bitfinex-derivatives","ETHF0:USTF0",1748002312691,12.69607358,2546.5,2546.4,2.29188385]
["bitfinex-derivatives","ETHF0:USTF0",1748002313087,7.6981,2546.5,2546.4,3.07723385]
["bitfinex-derivatives","ETHF0:USTF0",1748002313392,12.69607358,2546.5,2546.4,2.29188385]
["bitfinex-derivatives","ETHF0:USTF0",1748002313992,11.91076358,2546.5,2546.4,2.29188385]
["bitfinex-derivatives","ETHF0:USTF0",1748002314193,3.2078,2547.2,2546.4,2.29188385]
["bitfinex-derivatives","ETHF0:USTF0",1748002314492,4.99797358,2546.5,2546.4,2.29188385]
["bitfinex-derivatives","ETHF0:USTF0",1748002314691,4.21266358,2546.5,2546.4,2.29188385]
["bitfinex-derivatives","ETHF0:USTF0",1748002314894,4.21266358,2546.5,2529.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748002314895,1.96339,2546.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002315093,0.78556,2545.7,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748002315389,4.21266358,2545.4,2545.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002315585,7.42046358,2545.4,2545.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002315781,8.20611358,2545.4,2545.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002316189,7.42046358,2545.4,2545.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002316393,4.21266358,2545.4,2545.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002316593,7.42046358,2545.4,2545.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002316887,7.42046358,2545.4,2544.7,13.38695]
["bitfinex-derivatives","ETHF0:USTF0",1748002316888,5.0,2545.4,2542.4,3.68669133]
["bitfinex-derivatives","ETHF0:USTF0",1748002317086,3.922,2545.9,2543.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748002317087,4.21266358,2544.2,2543.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748002317286,3.2078,2544.0,2543.5,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748002317884,7.42635911,2544.0,2543.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748002318087,4.21266358,2543.9,2543.5,0.08452733]
["bitfinex-derivatives","ETHF0:USTF0",1748002318282,3.2078,2543.7,2543.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748002318483,3.2078,2543.7,2543.6,0.86483871]
["bitfinex-derivatives","ETHF0:USTF0",1748002318687,3.2078,2543.8,2543.6,0.07862871]
["bitfinex-derivatives","ETHF0:USTF0",1748002318885,7.42046358,2543.8,2543.6,0.07862871]
["bitfinex-derivatives","ETHF0:USTF0",1748002319190,3.2078,2543.8,2543.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748002319493,3.2078,2543.8,2543.7,0.86480562]
["bitfinex-derivatives","ETHF0:USTF0",1748002320092,8.0902,2543.9,2543.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748002320401,4.21266358,2543.8,2543.7,0.86480562]
["bitfinex-derivatives","ETHF0:USTF0",1748002320593,8.0902,2543.9,2543.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748002321191,0.00589553,2544.0,2543.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748002321387,1.96422,2545.4,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748002321388,3.2078,2545.4,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748002321588,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002321793,11.0712,2545.8,2545.1,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1748002321994,4.21266358,2545.7,2545.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748002322194,3.2078,2546.1,2545.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002322501,4.21266358,2545.7,2545.5,2.29189553]
["bitfinex-derivatives","ETHF0:USTF0",1748002322800,0.00589553,2546.1,2545.7,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1748002323104,5.53e-06,2546.1,2546.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748002323400,5.53e-06,2546.1,2546.0,21.67027]
["bitfinex-derivatives","ETHF0:USTF0",1748002323600,5.53e-06,2546.1,2546.0,26.67027]
["bitfinex-derivatives","ETHF0:USTF0",1748002323793,5.53e-06,2546.1,2546.0,8.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748002324295,3.2078,2547.7,2546.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748002324503,3.80763434,2548.5,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002324795,7.42046358,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002325003,3.2078,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002325195,4.21855911,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002325503,7.42046358,2546.8,2546.6,2.29189553]
["bitfinex-derivatives","ETHF0:USTF0",1748002325793,4.99791358,2546.7,2546.6,2.29189553]
["bitfinex-derivatives","ETHF0:USTF0",1748002325995,4.21266358,2545.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002326205,3.2078,2544.7,2544.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748002326390,3.2078,2544.7,2543.7,2.73824751]
["bitfinex-derivatives","ETHF0:USTF0",1748002326590,4.21266358,2544.6,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748002326792,3.2078,2544.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002327003,0.00589553,2544.4,2543.9,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748002327299,3.21369553,2544.4,2544.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748002327898,3.21369553,2544.4,2544.3,5.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748002328198,7.42635911,2544.4,2543.9,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748002328395,8.20655358,2544.0,2543.9,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748002328593,8.20655358,2544.0,2543.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748002328794,3.2078,2543.7,2543.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748002329096,3.2078,2543.7,2543.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002329301,3.2078,2543.7,2543.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748002329697,3.2078,2543.7,2543.6,5.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748002329997,3.2078,2544.1,2543.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002330303,0.00589553,2544.4,2543.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002330304,3.2078,2543.9,2543.7,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748002330598,3.2078,2543.9,2543.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748002330799,3.2078,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748002330993,0.00589553,2544.4,2544.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748002331192,3.2078,2544.7,2544.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748002331193,3.2078,2544.7,2544.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748002331392,4.99862358,2544.4,2544.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002331589,8.20642358,2544.4,2544.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002331994,3.2078,2544.7,2544.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002332194,3.2078,2544.7,2544.4,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748002332493,3.2078,2544.7,2544.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748002332896,3.2078,2544.7,2544.6,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748002333203,3.2078,2544.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002333400,3.2078,2542.9,2542.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748002333601,3.2078,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748002333797,3.2078,2543.1,2542.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748002333992,3.2078,2543.4,2542.7,39.605]
["bitfinex-derivatives","ETHF0:USTF0",1748002334299,3.2078,2543.0,2542.8,7.74649553]
["bitfinex-derivatives","ETHF0:USTF0",1748002334496,7.42046358,2543.2,2542.8,7.74649553]
["bitfinex-derivatives","ETHF0:USTF0",1748002334704,15.58016358,2543.2,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748002334897,11.3675,2543.2,2542.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748002335099,3.2078,2542.9,2542.8,3.07834553]
["bitfinex-derivatives","ETHF0:USTF0",1748002335291,3.2078,2542.9,2542.8,2.29189553]
["bitfinex-derivatives","ETHF0:USTF0",1748002335502,3.2078,2542.9,2542.8,3.07835553]
["bitfinex-derivatives","ETHF0:USTF0",1748002335698,3.2078,2542.9,2542.8,2.29189553]
["bitfinex-derivatives","ETHF0:USTF0",1748002335899,10.92088202,2542.9,2542.8,2.29189553]
["bitfinex-derivatives","ETHF0:USTF0",1748002336106,0.78655,2542.5,2542.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748002336404,7.42046358,2542.4,2542.2,0.07867201]
["bitfinex-derivatives","ETHF0:USTF0",1748002336608,7.42046358,2542.4,2542.2,0.86530201]
["bitfinex-derivatives","ETHF0:USTF0",1748002336609,7.41123574,2542.4,2542.2,0.86530201]
["bitfinex-derivatives","ETHF0:USTF0",1748002336807,4.21266358,2542.3,2542.2,0.07867201]
["bitfinex-derivatives","ETHF0:USTF0",1748002337005,12.37236358,2542.3,2542.2,0.07867201]
["bitfinex-derivatives","ETHF0:USTF0",1748002337198,3.9826,2543.2,2542.2,0.07867201]
["bitfinex-derivatives","ETHF0:USTF0",1748002337199,3.2078,2542.8,2542.2,5.07867201]
["bitfinex-derivatives","ETHF0:USTF0",1748002337507,3.2078,2542.5,2542.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748002337704,4.21266358,2542.8,2542.2,7.86767201]
["bitfinex-derivatives","ETHF0:USTF0",1748002337900,3.2078,2542.6,2542.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748002338096,2.7386,2542.6,2542.5,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748002339102,3.9826,2543.2,2542.5,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748002339103,3.2078,2543.2,2542.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748002339300,7.42046358,2543.2,2543.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748002339498,3.2078,2543.2,2543.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748002339903,5.53e-06,2543.3,2543.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748002340201,6.06133771,2545.3,2544.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748002340505,6.92665202,2545.0,2544.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748002340905,7.42046358,2545.0,2544.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748002341105,3.2078,2545.3,2545.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748002341402,4.21266358,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002341607,4.21266358,2545.2,2544.5,1.96482]
["bitfinex-derivatives","ETHF0:USTF0",1748002341800,3.2078,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002342001,4.21266358,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748002342310,5.92178844,2545.0,2544.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002342505,3.2078,2544.7,2544.6,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1748002342907,7.42046358,2544.7,2544.6,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748002343201,4.21266358,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748002343402,7.42046358,2544.3,2543.6,39.628]
["bitfinex-derivatives","ETHF0:USTF0",1748002343610,4.21266358,2544.2,2544.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748002343809,4.21266358,2544.2,2543.9,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748002344113,7.42046358,2544.1,2544.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748002344312,4.21266358,2544.2,2544.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748002344807,0.00589553,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748002345004,7.89699553,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748002345204,12.10965911,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748002345406,15.31745911,2544.3,2544.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002345602,4.21266358,2544.2,2544.1,3.07205]
["bitfinex-derivatives","ETHF0:USTF0",1748002345814,0.00589553,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748002346004,4.21266358,2544.2,2544.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002346212,4.21266358,2544.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002346213,4.21266358,2543.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002346505,4.21266358,2542.6,2542.2,0.15307142]
["bitfinex-derivatives","ETHF0:USTF0",1748002346713,0.19750864,2543.8,2542.2,0.15307142]
["bitfinex-derivatives","ETHF0:USTF0",1748002346714,7.42046358,2542.3,2542.2,0.15307142]
["bitfinex-derivatives","ETHF0:USTF0",1748002347110,12.42046358,2542.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002347412,7.42046358,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002347714,4.21266358,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002348012,0.00589553,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002348210,0.00589553,2542.3,2541.6,47.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748002348412,0.00589553,2542.3,2542.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002349808,0.00589553,2542.3,2542.2,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002350116,0.00589553,2542.3,2542.2,12.67659941]
["bitfinex-derivatives","ETHF0:USTF0",1748002350308,3.2078,2542.9,2542.2,53.47659941]
["bitfinex-derivatives","ETHF0:USTF0",1748002350509,3.2078,2542.6,2542.2,48.47659941]
["bitfinex-derivatives","ETHF0:USTF0",1748002350707,3.2078,2542.6,2542.2,40.87439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002350905,7.42046358,2542.6,2542.2,40.87439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002351113,7.42046358,2542.3,2542.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002352815,12.42046358,2542.3,2542.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002353015,7.42046358,2542.3,2542.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002353312,12.42046358,2542.3,2542.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002353616,12.42046358,2542.3,2540.4,3.21244337]
["bitfinex-derivatives","ETHF0:USTF0",1748002353617,3.2078,2541.6,2540.4,3.21244337]
["bitfinex-derivatives","ETHF0:USTF0",1748002353812,3.8537,2542.4,2540.4,3.21244337]
["bitfinex-derivatives","ETHF0:USTF0",1748002353813,4.13236864,2540.9,2540.4,3.21244337]
["bitfinex-derivatives","ETHF0:USTF0",1748002354212,4.13236864,2540.5,2539.4,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748002354413,3.2078,2539.5,2539.4,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748002354914,7.34016864,2539.5,2539.3,2.5829687]
["bitfinex-derivatives","ETHF0:USTF0",1748002355214,3.2078,2539.5,2539.3,4.8689687]
["bitfinex-derivatives","ETHF0:USTF0",1748002355417,4.13236864,2539.5,2539.3,4.8689687]
["bitfinex-derivatives","ETHF0:USTF0",1748002355719,3.2078,2540.0,2539.3,4.8689687]
["bitfinex-derivatives","ETHF0:USTF0",1748002355915,4.13236864,2539.4,2539.3,4.8689687]
["bitfinex-derivatives","ETHF0:USTF0",1748002356718,8.2078,2539.4,2538.9,1.83458974]
["bitfinex-derivatives","ETHF0:USTF0",1748002356907,3.2078,2539.1,2538.9,1.83458974]
["bitfinex-derivatives","ETHF0:USTF0",1748002357104,3.2078,2539.0,2538.9,4.12058974]
["bitfinex-derivatives","ETHF0:USTF0",1748002357309,3.2078,2539.0,2538.1,3.68669133]
["bitfinex-derivatives","ETHF0:USTF0",1748002357515,3.2078,2538.6,2538.1,11.22603838]
["bitfinex-derivatives","ETHF0:USTF0",1748002357712,3.2078,2538.7,2538.1,3.68669133]
["bitfinex-derivatives","ETHF0:USTF0",1748002357911,3.2078,2538.7,2538.1,14.43383838]
["bitfinex-derivatives","ETHF0:USTF0",1748002358105,0.00590749,2538.8,2538.2,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748002358313,3.2078,2539.6,2538.2,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748002358613,3.2078,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002358816,3.2078,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002359019,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002359320,0.00590749,2539.6,2539.1,8.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748002359515,0.00590749,2539.6,2539.1,15.82963956]
["bitfinex-derivatives","ETHF0:USTF0",1748002359516,3.21370749,2539.6,2539.1,15.82963956]
["bitfinex-derivatives","ETHF0:USTF0",1748002359914,3.21370749,2539.6,2539.2,8.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748002360120,3.21370749,2539.6,2539.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002360121,8.0951,2539.5,2539.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002360418,3.2078,2539.3,2539.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002360618,3.2078,2539.3,2539.1,9.81943956]
["bitfinex-derivatives","ETHF0:USTF0",1748002361222,3.2078,2539.3,2539.1,7.53343956]
["bitfinex-derivatives","ETHF0:USTF0",1748002361420,8.0951,2539.5,2539.1,7.53343956]
["bitfinex-derivatives","ETHF0:USTF0",1748002361617,0.00590749,2539.6,2539.2,8.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748002362017,0.00590749,2539.6,2539.2,20.82963956]
["bitfinex-derivatives","ETHF0:USTF0",1748002362220,3.54006793,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002362522,3.2078,2540.2,2539.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748002362821,3.2078,2540.2,2539.2,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748002363020,3.2078,2539.9,2539.2,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748002363225,0.00590749,2539.8,2539.2,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748002363418,0.00590749,2539.8,2539.2,11.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748002363815,0.00590749,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002364320,3.2078,2540.8,2539.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002364531,3.2078,2540.6,2539.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002364826,3.2078,2540.6,2539.7,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748002365023,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002365227,3.2078,2540.6,2539.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002365419,7.56560749,2540.5,2539.9,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748002366020,0.00590749,2540.5,2540.0,42.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748002366227,3.2078,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002366422,3.2078,2540.8,2540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002366622,7.5597,2541.2,2540.2,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748002366822,7.5597,2540.7,2540.2,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748002367330,0.00590749,2540.7,2540.2,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748002367716,0.00590749,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002367917,0.00590749,2540.7,2540.5,8.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748002368114,0.00590749,2540.7,2540.5,10.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748002368425,0.00590749,2540.7,2540.5,15.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748002368821,0.00590749,2540.7,2540.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002369017,3.2078,2540.6,2540.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002369321,0.00590749,2540.7,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002369517,3.2078,2540.6,2539.8,8.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748002369728,3.2078,2540.6,2540.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002369931,0.00590749,2540.7,2540.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002370131,3.2078,2540.4,2540.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002370428,7.5494,2540.3,2540.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002370925,12.5494,2540.3,2540.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002371325,7.5494,2540.3,2540.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002372842,3.2078,2540.4,2540.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002373026,0.00590749,2540.7,2540.2,5.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002373233,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002373435,3.2078,2541.3,2540.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002373630,3.2078,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002373830,3.2078,2541.3,2540.6,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748002374029,3.2078,2541.7,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002374334,0.00590749,2541.5,2540.9,3.21370749]
["bitfinex-derivatives","ETHF0:USTF0",1748002374631,3.21370749,2541.5,2541.0,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748002374829,3.2078,2541.2,2541.0,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748002375235,3.2078,2541.2,2541.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002375628,7.6212,2541.1,2541.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002376431,7.6212,2541.1,2540.9,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748002376627,12.6212,2541.1,2540.9,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748002376825,12.6212,2541.1,2540.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002377033,0.19714752,2541.0,2540.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002377228,9.26965752,2541.0,2540.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002377434,14.26965752,2541.0,2540.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002378031,14.07251,2541.0,2540.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002378235,14.2696779,2541.0,2540.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002379033,9.2696779,2541.0,2540.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002379236,16.6904679,2541.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002379432,3.2078,2539.6,2539.1,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748002379733,3.2078,2540.5,2539.1,48.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748002379932,3.2078,2540.2,2539.4,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1748002380133,3.2078,2540.2,2539.5,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1748002380434,7.596,2540.4,2539.7,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1748002380734,0.78748,2539.5,2539.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002380933,1.96892,2539.3,2538.3,39.683]
["bitfinex-derivatives","ETHF0:USTF0",1748002381243,3.99556,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748002381938,0.78816,2537.3,2536.9,4.73864579]
["bitfinex-derivatives","ETHF0:USTF0",1748002382231,0.78819,2537.2,2537.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002382431,8.38419,2537.2,2537.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002382645,8.38419,2537.2,2536.2,1.93483182]
["bitfinex-derivatives","ETHF0:USTF0",1748002382646,12.79308382,2537.2,2536.2,1.93483182]
["bitfinex-derivatives","ETHF0:USTF0",1748002382936,3.2078,2536.3,2536.2,1.93483182]
["bitfinex-derivatives","ETHF0:USTF0",1748002383131,3.99627,2536.3,2536.2,1.93483182]
["bitfinex-derivatives","ETHF0:USTF0",1748002383333,3.2078,2536.3,2536.2,1.93483182]
["bitfinex-derivatives","ETHF0:USTF0",1748002383529,3.2078,2536.7,2536.2,1.93483182]
["bitfinex-derivatives","ETHF0:USTF0",1748002383731,3.21370749,2537.0,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748002383933,0.00590749,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002384137,0.00590749,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748002384635,5.00590749,2537.0,2536.2,1.93483182]
["bitfinex-derivatives","ETHF0:USTF0",1748002384842,3.2078,2536.6,2536.2,1.93483182]
["bitfinex-derivatives","ETHF0:USTF0",1748002385136,3.2078,2536.6,2536.2,2.00923123]
["bitfinex-derivatives","ETHF0:USTF0",1748002385333,3.99628,2536.3,2536.2,2.00923123]
["bitfinex-derivatives","ETHF0:USTF0",1748002385939,3.2078,2536.3,2536.2,2.00923123]
["bitfinex-derivatives","ETHF0:USTF0",1748002386228,3.2078,2536.3,2535.4,44.02385073]
["bitfinex-derivatives","ETHF0:USTF0",1748002386229,3.2078,2536.3,2535.4,3.22385073]
["bitfinex-derivatives","ETHF0:USTF0",1748002386428,7.7176,2536.5,2535.5,11.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748002386641,3.2078,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748002386837,3.2078,2536.6,2535.4,3.22385073]
["bitfinex-derivatives","ETHF0:USTF0",1748002387032,3.2078,2536.6,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002387228,3.99628,2536.3,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002387935,8.99628,2536.3,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002388343,3.2078,2536.3,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002388527,11.248,2536.9,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748002388731,3.2078,2536.9,2536.3,11.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748002388931,11.248,2536.9,2536.3,8.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748002389240,0.7884,2536.6,2536.3,8.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748002389442,3.99616,2536.7,2536.3,8.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748002389641,7.9484,2536.5,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002389939,3.2078,2536.3,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002390329,8.99628,2536.3,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002390540,8.2078,2536.3,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002390835,3.2078,2536.3,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002391331,11.1562,2536.3,2536.2,0.86290941]
["bitfinex-derivatives","ETHF0:USTF0",1748002391640,7.249,2536.9,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748002391837,3.2078,2536.4,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002392140,0.78848,2536.3,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002392344,8.86298,2536.3,2536.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002393137,8.86298,2536.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002393138,13.0745,2536.3,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002393337,3.2078,2534.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002393543,3.2078,2533.5,2533.3,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748002393734,3.2078,2533.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002393934,3.2078,2533.1,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002394138,0.00591985,2533.0,2532.5,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002394440,3.2078,2532.8,2532.5,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002394840,8.0745,2532.7,2532.5,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002395042,8.0745,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748002395336,0.00591985,2533.0,2532.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002395537,0.00591985,2533.0,2532.9,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748002395737,0.00591985,2533.0,2532.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748002395946,0.00591985,2533.0,2532.9,5.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748002396247,3.2078,2535.0,2532.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002396536,3.2078,2535.0,2532.6,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748002396537,3.2078,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002396742,3.2078,2534.7,2534.5,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748002396934,11.4158,2535.3,2534.5,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748002397130,0.00591985,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748002397334,0.00591985,2535.2,2535.1,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748002397335,9.85e-06,2535.2,2535.1,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748002397642,3.2078,2536.8,2535.5,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748002397934,1.96985,2538.1,2535.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002397935,3.2078,2537.9,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748002398137,3.2078,2538.2,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002398443,1.146771,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748002398635,1.146771,2538.0,2537.9,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748002398942,4.354571,2538.0,2537.7,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002399140,0.78816,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002399336,11.3183,2537.9,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748002399644,4.354571,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002399939,1.146771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002400143,1.146771,2538.0,2537.9,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748002400339,1.146771,2538.0,2537.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002400534,1.146771,2538.0,2537.8,8.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748002400739,1.146771,2538.0,2537.7,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002400942,1.146771,2538.0,2537.7,5.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002401238,4.354571,2538.0,2537.7,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002401537,1.146771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002401744,1.146771,2538.0,2537.7,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002402442,3.2078,2537.8,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002402741,3.2078,2537.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002402944,3.2078,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002403241,8.317,2536.4,2535.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002403444,0.00591985,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748002403648,0.00591985,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002403943,10.17924,2536.0,2535.5,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002404150,3.2078,2535.6,2535.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002404337,0.78882,2535.2,2535.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002404946,0.7888,2535.3,2535.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002405141,0.78882,2535.2,2535.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002405341,0.78882,2535.2,2534.9,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002405342,8.3466,2535.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002405551,3.2078,2535.0,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002405739,3.2078,2535.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002405943,0.78883,2535.2,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748002406140,3.2078,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002406339,3.2078,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002406537,0.78899,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002406739,3.2078,2535.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002406944,0.78896,2534.8,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748002407141,3.2078,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002407345,3.2078,2535.4,2534.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748002407552,3.2078,2535.4,2534.3,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748002407747,3.2078,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002407941,0.78891,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002408246,3.21371985,2535.5,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002408441,3.21371985,2535.5,2535.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002408641,0.78882,2535.2,2535.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002409744,0.78882,2535.2,2535.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002409948,0.00591985,2535.5,2535.1,3.20780941]
["bitfinex-derivatives","ETHF0:USTF0",1748002410347,0.78882,2535.2,2535.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002410744,3.2078,2535.2,2534.4,2.73470941]
["bitfinex-derivatives","ETHF0:USTF0",1748002410941,3.2078,2535.0,2534.3,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748002411146,0.78907,2534.4,2534.3,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748002411441,3.2078,2534.7,2533.8,42.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748002411646,3.2078,2534.7,2533.0,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748002411647,0.78932,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002411848,0.78959,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002412048,0.78952,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002412249,3.2078,2533.3,2532.6,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748002412635,3.2078,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002413040,3.2078,2533.3,2532.6,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748002413246,0.7895,2533.0,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748002413441,3.2078,2533.3,2532.6,49.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748002413642,3.2078,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002413838,7.9102,2533.7,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002414045,0.78939,2533.4,2532.8,10.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748002414254,3.21371985,2533.8,2532.8,10.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748002414447,0.00591985,2533.8,2533.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748002415050,0.00591985,2533.8,2533.6,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748002415247,0.00591985,2533.8,2533.5,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748002415555,0.00591985,2533.8,2532.9,12.88147]
["bitfinex-derivatives","ETHF0:USTF0",1748002415758,0.00591985,2533.8,2532.6,40.87439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002415759,3.2078,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002415958,9.85e-06,2533.8,2533.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748002416261,3.2078,2534.2,2533.0,3.22610265]
["bitfinex-derivatives","ETHF0:USTF0",1748002416446,3.2078,2533.6,2533.0,3.22610265]
["bitfinex-derivatives","ETHF0:USTF0",1748002416752,1.97306,2533.9,2533.0,3.22610265]
["bitfinex-derivatives","ETHF0:USTF0",1748002416942,3.2078,2534.0,2533.0,3.22610265]
["bitfinex-derivatives","ETHF0:USTF0",1748002417143,0.00591985,2533.8,2533.2,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002417355,0.00591985,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002417550,0.00591985,2533.8,2533.2,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002417551,0.78941,2533.3,2533.2,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002417850,0.78941,2533.3,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002417851,0.7896,2532.7,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002418147,0.78936,2533.5,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748002418348,8.3932,2533.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002418547,10.36647,2533.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002418748,0.7896,2532.7,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002418950,3.2078,2533.6,2532.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748002419251,3.2078,2533.3,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002419452,8.5168,2533.2,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002419643,3.95791985,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002419952,3.95791985,2533.8,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002419953,8.5168,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002420346,0.00591985,2533.8,2533.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748002420547,0.00591985,2533.8,2533.7,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748002420954,0.00591985,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002421153,0.00591985,2533.8,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748002421345,0.00591985,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002421545,0.00591985,2533.8,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748002421852,0.00591985,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002422051,0.79518985,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002422257,0.78935,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002422457,0.00591985,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002422954,0.78934,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002423155,0.7893,2533.7,2533.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748002423361,0.00591985,2533.8,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748002423555,0.00591985,2533.8,2533.2,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748002423556,0.78941,2533.3,2533.2,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748002423861,1.97909985,2533.8,2533.2,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748002424156,0.78944,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002424357,8.0847,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002424658,0.7896,2532.7,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002424853,3.9974,2532.7,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002425059,0.78982,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002425252,0.00591985,2532.2,2531.9,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748002425449,8.09061985,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002425657,8.09061985,2532.2,2531.6,8.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748002425855,8.09061985,2532.2,2531.6,11.5945]
["bitfinex-derivatives","ETHF0:USTF0",1748002426257,0.00591985,2532.2,2532.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748002426558,0.00591985,2532.2,2532.1,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748002426956,3.2078,2532.9,2532.1,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748002427155,3.2078,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002427461,11.1096,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002427653,0.7896,2532.7,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002428155,0.00591985,2532.9,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002428348,0.78958,2532.8,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002428549,0.00591985,2532.9,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002428750,0.79546985,2532.9,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748002428948,0.00591985,2532.9,2532.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002429656,0.00591985,2532.9,2532.4,3.21371985]
["bitfinex-derivatives","ETHF0:USTF0",1748002429953,0.78966,2532.5,2532.4,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002430158,8.86069,2532.8,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748002430358,0.78966,2532.5,2532.4,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002430554,8.0711,2532.8,2532.4,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002430752,0.78966,2532.5,2532.4,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002431565,0.00591985,2532.9,2532.4,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002431763,0.00591985,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002432061,0.00591985,2532.9,2532.4,8.30901985]
["bitfinex-derivatives","ETHF0:USTF0",1748002432062,0.00591985,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002432260,3.2078,2533.9,2533.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748002432463,0.78907,2534.4,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748002432653,0.78904,2534.5,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748002432853,8.4465,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002433049,8.4465,2534.5,2533.9,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748002433050,1.97291,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002433460,8.4465,2534.0,2533.6,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002433664,8.4465,2534.0,2533.6,3.21371985]
["bitfinex-derivatives","ETHF0:USTF0",1748002433856,0.78928,2533.7,2533.6,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002434055,0.00591985,2534.2,2533.6,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002434363,0.78925,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002434866,4.1899,2534.6,2533.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002435060,0.78904,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002435257,0.78904,2534.5,2533.7,13.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748002435258,8.20771985,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002435463,0.00591985,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748002435663,0.00591985,2534.4,2534.3,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748002435858,5.00591985,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002436054,8.2018,2534.3,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748002436262,0.78913,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002436653,8.2018,2534.3,2533.6,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002436654,0.78918,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002436859,0.78918,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002437361,0.78915,2534.2,2534.0,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1748002437566,1.97291,2534.1,2533.6,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002437865,0.78919,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002438065,8.5029,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748002438267,0.78915,2534.2,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748002438454,8.50881985,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002438657,8.5029,2534.1,2533.9,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748002438859,0.78919,2534.0,2533.9,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748002439073,8.5029,2534.1,2533.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748002439258,3.2078,2535.1,2533.9,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748002439457,3.2078,2535.1,2533.7,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1748002439458,3.2078,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748002439660,2.10997221,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748002439864,2.18884278,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748002440059,3.40476623,2536.2,2535.7,5.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748002440257,3.47960192,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748002440457,3.47960192,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002440963,0.78842,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002441356,3.47960192,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748002441660,0.00591985,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748002441866,0.00591985,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002442166,0.00591985,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748002442364,0.00591985,2537.0,2536.8,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748002442568,0.78841,2536.5,2536.4,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1748002442767,1.97082,2536.8,2535.7,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1748002442768,0.00591985,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002443072,0.00591985,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748002443271,0.788,2537.9,2536.9,5.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748002443567,1.44230582,2538.5,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002443775,1.44230582,2538.5,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748002444073,4.65170167,2539.6,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748002444267,4.65170167,2539.6,2539.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748002444573,0.00590726,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002444771,0.00590726,2539.5,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002444968,2.42276559,2539.3,2539.2,7.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748002445169,2.42276559,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002445170,6.63522559,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002445469,1.63522559,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002445668,1.63522559,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002446172,1.63522559,2539.3,2538.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002446371,1.63522559,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002446674,0.78761,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002446877,0.78759,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002447072,7.7974,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002447270,0.78758,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002447472,0.00590726,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002447774,0.00590726,2539.5,2539.1,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748002448071,0.79339726,2539.5,2539.1,11.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748002448267,0.78757,2539.3,2539.1,11.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748002448473,0.00590726,2539.5,2539.1,11.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748002448673,0.00590726,2539.5,2539.2,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748002448976,3.2078,2540.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002449173,11.0052,2540.6,2539.8,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748002449369,11.0052,2540.6,2539.9,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748002449571,12.9731,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002449878,0.78745,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002450175,0.00590726,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002450569,0.00590726,2539.8,2538.8,19.71414726]
["bitfinex-derivatives","ETHF0:USTF0",1748002450570,1.96863,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002450771,0.78762,2539.1,2538.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002450972,11.2409,2539.6,2538.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002451174,8.0331,2539.6,2538.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002451581,0.78767,2538.9,2538.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002451769,0.78767,2538.9,2538.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002452074,5.78767,2538.9,2538.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002452272,3.2078,2539.1,2538.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002452473,8.0331,2539.5,2538.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002452679,1.97445726,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002452680,3.21370726,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002452980,3.21370726,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002453180,0.00590726,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002453377,3.2078,2539.7,2538.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002453578,0.78767,2538.9,2538.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002453784,10.9766,2539.7,2538.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002453972,3.99547,2538.9,2538.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002454172,3.2078,2538.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002454373,0.7882,2537.2,2537.1,0.07883016]
["bitfinex-derivatives","ETHF0:USTF0",1748002454582,3.2078,2537.8,2537.1,3.28663016]
["bitfinex-derivatives","ETHF0:USTF0",1748002454776,7.7688,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002454976,7.7688,2538.0,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748002455177,7.77470726,2538.0,2537.4,0.0847281]
["bitfinex-derivatives","ETHF0:USTF0",1748002455475,7.77470726,2538.0,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748002455676,0.00590726,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002455879,0.00590726,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748002456081,3.2078,2539.9,2537.9,42.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748002456383,3.2078,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002456679,3.2078,2538.3,2537.7,11.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748002456877,43.65849,2540.2,2537.7,11.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748002456878,3.2078,2539.2,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002457079,3.2078,2539.5,2538.7,5.17707]
["bitfinex-derivatives","ETHF0:USTF0",1748002457284,11.599,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002457479,3.2078,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748002457883,3.2078,2541.0,2540.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002458081,3.99483,2541.0,2540.7,0.79301726]
["bitfinex-derivatives","ETHF0:USTF0",1748002458381,0.00590726,2541.2,2540.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002458578,3.2078,2542.1,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748002458776,8.3912,2542.1,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748002458981,3.2078,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002459187,0.78708,2540.8,2540.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002459383,3.99488,2540.8,2540.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002459585,8.99488,2540.8,2540.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002459886,1.96781,2540.7,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748002460081,3.2078,2539.8,2539.0,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748002460381,3.2078,2539.8,2539.0,8.68641]
["bitfinex-derivatives","ETHF0:USTF0",1748002460578,3.2078,2539.8,2539.0,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748002460779,3.2078,2539.4,2539.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002461082,7.72740726,2539.7,2539.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002461487,3.2078,2539.5,2539.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002461685,0.00590726,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002462188,0.00590726,2539.7,2539.5,8.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748002462583,6.487,2541.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002462795,6.487,2541.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002462796,0.78713,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002463090,7.9094,2541.7,2540.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002463278,0.78689,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002463479,7.9094,2541.7,2540.7,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748002463480,1.96721,2541.5,2540.7,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748002463678,7.91324846,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002463881,0.78704,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002464386,0.78702,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002464783,5.78702,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002465086,7.91324846,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002465285,3.2078,2543.0,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748002465490,39.28344,2545.4,2540.9,13.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748002465491,7.7211,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002465683,0.78658,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002465884,7.7211,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002466189,0.78658,2542.4,2542.3,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748002467284,7.2889,2543.6,2542.3,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748002467489,7.2889,2543.6,2542.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002467490,0.78652,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002468290,0.78643,2542.9,2542.5,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1748002468486,0.78652,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002469486,8.0464,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002469902,1.96562,2543.5,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002470190,8.0464,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002470396,0.78637,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002470591,0.78646,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002470889,1.96602,2543.0,2542.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002470890,0.78658,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002471089,0.78658,2542.4,2542.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002471090,0.78665,2542.2,2542.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002471392,0.78708,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002471589,0.78711,2540.7,2540.6,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1748002471791,5.17556,2540.8,2539.7,48.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748002471995,5.17556,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002471996,0.78726,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002472194,8.3909,2540.9,2540.0,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1748002472195,0.7873,2540.1,2540.0,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1748002472492,0.00590726,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002472689,0.00590726,2540.3,2539.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002473091,0.00590726,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748002473290,3.2078,2541.2,2540.2,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1748002473591,3.9882,2542.0,2540.2,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1748002473592,0.78708,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002473889,3.2078,2541.2,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748002474098,3.9882,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002474292,7.89,2542.0,2541.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002474485,8.67673,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002474691,3.2078,2542.3,2541.6,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748002474993,0.78657,2542.5,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748002475294,0.78656,2542.5,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748002475486,7.89,2542.8,2542.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002475794,11.0978,2542.8,2542.2,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748002475992,3.2078,2543.0,2542.2,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748002476195,7.89,2542.7,2542.2,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748002476398,7.3715,2543.2,2542.2,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748002476696,11.0978,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002476897,0.78658,2542.4,2542.2,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748002477097,11.0978,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002477293,3.2078,2542.8,2542.2,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748002477592,3.2078,2543.1,2542.5,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748002477797,3.2078,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002477992,3.2078,2543.4,2542.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748002478297,3.2078,2543.4,2543.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748002478498,3.2078,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002478799,8.0119,2543.9,2543.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748002479092,8.0119,2543.9,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748002479093,0.78617,2543.8,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748002479296,0.78629,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002479496,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002479692,3.2078,2543.9,2543.4,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748002480186,3.2078,2543.9,2543.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748002480387,3.2078,2543.9,2543.7,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748002480592,8.0119,2544.3,2543.7,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748002480793,3.2078,2544.9,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002480989,8.2121,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002481188,3.2078,2545.3,2544.5,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748002481394,3.2078,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002481594,0.78577,2545.1,2544.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748002481795,8.2121,2545.5,2544.9,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748002481994,1.96438,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002482201,3.2078,2545.2,2544.3,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748002482496,3.2078,2544.9,2544.3,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748002482691,0.78594,2544.5,2544.3,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748002482893,0.78592,2544.6,2544.3,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748002483093,0.78596,2544.4,2544.3,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748002483287,0.78596,2544.4,2544.2,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002483288,0.786,2544.3,2544.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002483490,3.2078,2544.7,2544.2,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002483687,11.4199,2544.8,2544.2,0.79190542]
["bitfinex-derivatives","ETHF0:USTF0",1748002483893,11.4199,2544.8,2544.3,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748002484087,0.786,2544.3,2544.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002484288,3.2078,2544.6,2544.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002484501,0.786,2544.3,2544.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002484695,3.9938,2544.3,2544.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002485196,0.78617,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002485395,7.868,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002485594,9.83312,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002485893,0.78614,2543.9,2543.5,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748002486096,0.78607,2544.1,2543.6,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748002486397,3.99398,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002486593,0.78618,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002486794,3.99398,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002487593,3.74398,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002487795,11.2456,2544.0,2543.6,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002487988,3.2078,2544.4,2544.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748002488195,3.2078,2544.4,2543.7,8.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748002488595,3.2078,2544.3,2544.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748002488797,0.00585595,2544.5,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748002488994,0.78603,2544.2,2544.1,8.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748002489297,0.7864,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002489495,3.2078,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002489699,11.0005,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002490002,11.0005,2543.3,2542.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002490003,3.2078,2543.3,2542.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002490191,3.2078,2543.3,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002490397,3.2078,2543.0,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002490604,0.78649,2542.7,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002490796,3.99429,2542.7,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002491305,0.78649,2542.7,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002491497,3.2078,2543.0,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002491696,0.00589542,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002491891,0.00589542,2543.2,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002492097,9.76446542,2543.2,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002492294,0.78649,2542.7,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002492701,8.1314,2542.8,2542.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002492893,0.00589542,2543.2,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748002493101,0.00589542,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002493300,0.00589542,2543.2,2543.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748002493497,0.00589542,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002493896,3.21369542,2543.2,2542.7,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748002494095,0.00589542,2543.2,2542.7,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748002494299,3.2078,2542.8,2542.7,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748002494600,0.00589542,2543.2,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748002494800,7.3176,2544.1,2543.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748002494999,3.2078,2544.4,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002495195,3.2078,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002495497,3.2078,2545.1,2545.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748002495698,3.2078,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002495898,3.21365595,2545.1,2544.6,0.79177542]
["bitfinex-derivatives","ETHF0:USTF0",1748002496096,3.21365595,2545.1,2544.6,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002496505,0.78579,2545.0,2544.6,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002496701,3.21365595,2545.1,2544.6,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002496903,0.00585595,2545.1,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748002497109,0.00585595,2545.1,2544.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002497110,0.00585595,2545.1,2545.0,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748002497302,0.00585595,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002497503,0.00585595,2545.1,2545.0,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748002497796,0.00585595,2545.1,2544.6,1.97064542]
["bitfinex-derivatives","ETHF0:USTF0",1748002497797,0.00585595,2545.1,2544.6,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002497998,0.78587,2544.7,2544.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002498200,1.96477,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002498405,3.2078,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002498604,0.78592,2544.6,2544.4,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748002498814,8.2918,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002499107,3.2078,2545.0,2544.4,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002499306,0.78593,2544.5,2544.4,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002499500,0.78593,2544.5,2544.4,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002499705,0.78593,2544.6,2544.4,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002499908,0.78593,2544.5,2544.4,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002500311,0.78593,2544.5,2544.4,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002500607,0.7863,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002500805,0.78631,2543.3,2543.2,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1748002501005,1.96585,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002501211,0.78646,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002501397,8.2918,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002501706,0.00589542,2543.2,2542.7,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002501901,0.79223542,2543.2,2542.8,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748002502201,0.00589542,2543.2,2542.8,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748002502403,3.2078,2542.9,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002502708,8.65638,2543.1,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748002502907,0.00589542,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002503106,0.00589542,2543.2,2543.1,8.54557]
["bitfinex-derivatives","ETHF0:USTF0",1748002503406,0.79223542,2543.2,2543.1,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748002503704,0.00589542,2543.2,2543.1,8.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748002503908,3.2078,2544.5,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748002504115,7.87,2544.7,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748002504298,7.87,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002504600,7.87,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002504908,0.00589542,2544.6,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002505210,0.78652,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002505401,1.96585,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002505702,1.9655,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002505906,8.0851,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002506101,8.0851,2543.4,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002506308,0.78639,2543.1,2542.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748002506502,0.78644,2542.9,2542.7,0.79237542]
["bitfinex-derivatives","ETHF0:USTF0",1748002506707,0.78645,2542.9,2542.7,0.79236542]
["bitfinex-derivatives","ETHF0:USTF0",1748002506902,0.00589542,2543.3,2543.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748002507105,0.78646,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002507512,5.78646,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002507711,9.05896,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002508306,0.78646,2542.8,2542.7,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748002508500,8.2725,2543.1,2543.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748002508706,0.00589542,2543.3,2543.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748002508707,0.00589542,2543.3,2543.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748002509104,1.23728036,2544.2,2543.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002509306,18.0,2545.0,2544.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748002509501,18.0,2545.0,2543.2,12.7097]
["bitfinex-derivatives","ETHF0:USTF0",1748002509502,1.96466,2544.8,2543.9,39.64]
["bitfinex-derivatives","ETHF0:USTF0",1748002509802,0.78629,2543.4,2543.2,10.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748002510008,0.00589542,2543.6,2543.2,7.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748002510209,0.00589542,2543.6,2543.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002510409,0.00589542,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002510908,0.00589542,2543.6,2543.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748002511109,8.418,2544.5,2543.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748002511316,3.2078,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002511607,0.78637,2543.1,2543.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002511812,3.99417,2543.1,2543.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002512009,8.99417,2543.1,2543.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002512209,0.78665,2542.2,2542.1,1.79205575]
["bitfinex-derivatives","ETHF0:USTF0",1748002512416,3.99445,2542.2,2542.1,1.79205575]
["bitfinex-derivatives","ETHF0:USTF0",1748002512916,3.99445,2542.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002512917,8.2078,2542.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002513103,8.2078,2542.2,2538.9,6.76965439]
["bitfinex-derivatives","ETHF0:USTF0",1748002513104,3.2078,2540.4,2539.9,8.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748002513414,3.99513,2540.0,2539.9,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748002513909,3.99513,2540.0,2539.4,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748002513910,3.2078,2539.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002514115,3.2078,2538.5,2538.1,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748002514318,10.40204,2539.6,2538.1,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748002514319,3.2078,2539.0,2538.1,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748002514709,3.2078,2538.4,2538.1,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748002515017,8.4334,2538.9,2538.1,8.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748002515018,0.00590737,2538.5,2538.1,8.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748002515219,3.21370737,2538.5,2538.1,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748002515419,3.21370737,2538.5,2538.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748002515717,9.22125,2538.4,2538.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748002515908,8.4334,2538.4,2538.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748002516211,3.2078,2538.2,2538.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748002516408,9.22132,2538.1,2538.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748002516715,8.4334,2538.1,2536.9,8.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748002517009,3.2078,2537.3,2536.9,8.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748002517204,0.78832,2536.9,2536.2,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748002517404,3.2078,2537.0,2536.1,11.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748002517608,3.2078,2536.7,2536.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748002517819,0.00590737,2536.8,2536.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748002518010,0.00590737,2536.8,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748002518314,0.00590737,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748002518510,0.00590737,2536.8,2536.4,8.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748002519017,0.78837,2536.7,2536.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748002519208,8.4248,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748002519510,7.14958,2536.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002519707,3.2078,2535.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002519909,3.2078,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002520117,11.349,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002520314,8.1412,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002520613,0.00591914,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748002520805,0.00591914,2535.5,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002521006,3.2078,2535.4,2534.9,0.79481914]
["bitfinex-derivatives","ETHF0:USTF0",1748002521210,0.00591914,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002521413,0.00591914,2535.5,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748002521612,3.2078,2535.4,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002521809,8.1412,2535.3,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002522013,3.2078,2535.0,2534.9,0.79480914]
["bitfinex-derivatives","ETHF0:USTF0",1748002522309,0.00591914,2535.5,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748002522520,0.00591914,2535.5,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748002522715,3.2078,2535.1,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002523019,11.26651914,2535.5,2534.9,48.24426084]
["bitfinex-derivatives","ETHF0:USTF0",1748002523518,11.26651914,2535.5,2534.9,51.45206084]
["bitfinex-derivatives","ETHF0:USTF0",1748002523711,0.00591914,2535.5,2534.9,51.45206084]
["bitfinex-derivatives","ETHF0:USTF0",1748002523914,0.00591914,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748002524222,0.00591914,2535.5,2534.9,48.24426084]
["bitfinex-derivatives","ETHF0:USTF0",1748002524223,5.00591914,2535.5,2534.9,48.24426084]
["bitfinex-derivatives","ETHF0:USTF0",1748002524413,11.2606,2535.4,2534.9,48.24426084]
["bitfinex-derivatives","ETHF0:USTF0",1748002524609,11.2606,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748002524813,11.2606,2535.4,2534.9,48.24426084]
["bitfinex-derivatives","ETHF0:USTF0",1748002525014,11.2606,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748002525218,8.0528,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748002525410,8.0528,2535.4,2534.9,48.24426084]
["bitfinex-derivatives","ETHF0:USTF0",1748002525411,0.00591914,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748002526115,9.14e-06,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748002526310,9.14e-06,2535.5,2535.4,14.16566]
["bitfinex-derivatives","ETHF0:USTF0",1748002526709,9.14e-06,2535.5,2535.4,9.16566]
["bitfinex-derivatives","ETHF0:USTF0",1748002526914,9.14e-06,2535.5,2535.4,14.16566]
["bitfinex-derivatives","ETHF0:USTF0",1748002527511,9.14e-06,2535.5,2535.4,9.16566]
["bitfinex-derivatives","ETHF0:USTF0",1748002527921,4.2348,2537.2,2535.4,9.16566]
["bitfinex-derivatives","ETHF0:USTF0",1748002527922,7.4426,2537.2,2535.4,13.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748002528221,8.1395,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748002528416,7.4426,2537.2,2536.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002528717,3.2078,2536.9,2536.5,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1748002528923,3.2078,2536.6,2536.4,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002529109,3.21371914,2537.0,2536.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748002529316,0.78841,2536.5,2536.4,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002529726,5.78841,2536.5,2536.4,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002530220,1.97117,2536.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002530521,0.78888,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002530717,3.2078,2535.2,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002530718,0.78886,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002531021,8.2078,2535.2,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748002531225,0.78894,2534.8,2534.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002531415,5.78894,2534.8,2534.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002531615,3.2078,2535.2,2534.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002531816,9.14e-06,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748002532219,9.14e-06,2535.3,2535.2,14.09992]
["bitfinex-derivatives","ETHF0:USTF0",1748002534424,9.14e-06,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748002534623,9.14e-06,2535.3,2535.2,5.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748002534825,3.2078,2537.1,2535.4,3.20779086]
["bitfinex-derivatives","ETHF0:USTF0",1748002535030,5.17869,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002535324,8.2665,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002535718,8.2665,2536.6,2536.0,7.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748002535719,1.97104,2536.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002536030,0.00591914,2536.2,2535.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002536233,0.78863,2535.8,2535.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002536729,5.78863,2535.8,2535.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748002536927,5.78863,2535.8,2535.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002538022,0.78879,2535.3,2535.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002538331,3.99659,2535.3,2535.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002538529,8.99659,2535.3,2535.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002539027,12.15185,2535.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002539330,1.97252,2534.6,2533.8,11.1304]
["bitfinex-derivatives","ETHF0:USTF0",1748002539525,0.78917,2534.1,2533.8,11.1304]
["bitfinex-derivatives","ETHF0:USTF0",1748002539727,3.2078,2534.4,2533.3,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748002539930,3.2078,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002540126,0.78941,2533.3,2533.2,0.00400119]
["bitfinex-derivatives","ETHF0:USTF0",1748002540328,3.99721,2533.3,2533.2,0.00400119]
["bitfinex-derivatives","ETHF0:USTF0",1748002540731,3.2078,2533.3,2533.2,0.00400119]
["bitfinex-derivatives","ETHF0:USTF0",1748002540928,0.78939,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002541224,3.21371914,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002541225,0.00591914,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002541423,0.00591914,2533.8,2533.3,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748002541624,0.00591914,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002542018,0.00591914,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002542534,0.00591914,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002542730,0.78933,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002543029,0.00591914,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002543326,8.176,2533.5,2532.9,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1748002543532,8.176,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002543826,0.7895,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002544027,0.78994,2531.6,2531.5,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1748002544230,0.00591914,2531.8,2531.5,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1748002544827,3.2078,2531.7,2531.5,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1748002545025,3.99773,2531.7,2531.5,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1748002545235,7.74591914,2531.8,2531.5,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1748002545422,7.74591914,2531.8,2528.8,6.5604623]
["bitfinex-derivatives","ETHF0:USTF0",1748002545423,1.97553,2530.8,2528.8,6.5604623]
["bitfinex-derivatives","ETHF0:USTF0",1748002545623,3.2078,2529.3,2528.9,0.07908576]
["bitfinex-derivatives","ETHF0:USTF0",1748002545826,0.79075,2529.0,2528.9,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002546024,3.2078,2529.0,2527.6,5.36348359]
["bitfinex-derivatives","ETHF0:USTF0",1748002546230,3.2078,2527.7,2527.0,6.76965439]
["bitfinex-derivatives","ETHF0:USTF0",1748002546436,3.99908,2527.3,2527.0,6.76965439]
["bitfinex-derivatives","ETHF0:USTF0",1748002546637,3.2078,2527.3,2527.0,6.76965439]
["bitfinex-derivatives","ETHF0:USTF0",1748002546833,0.79135,2527.1,2527.0,5.8277532]
["bitfinex-derivatives","ETHF0:USTF0",1748002547132,3.99915,2527.1,2527.0,1.6190432]
["bitfinex-derivatives","ETHF0:USTF0",1748002547324,10.1862,2527.1,2526.5,8.58154452]
["bitfinex-derivatives","ETHF0:USTF0",1748002547527,3.2078,2526.6,2526.5,8.58154452]
["bitfinex-derivatives","ETHF0:USTF0",1748002547727,0.00593096,2527.3,2526.5,8.58154452]
["bitfinex-derivatives","ETHF0:USTF0",1748002547930,3.2078,2527.0,2526.5,8.58154452]
["bitfinex-derivatives","ETHF0:USTF0",1748002548134,4.00504096,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002548326,0.00593096,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002548526,0.00593096,2527.3,2525.9,10.55854063]
["bitfinex-derivatives","ETHF0:USTF0",1748002548527,3.2078,2526.8,2525.9,5.55854063]
["bitfinex-derivatives","ETHF0:USTF0",1748002548727,0.00593096,2527.3,2525.9,5.55854063]
["bitfinex-derivatives","ETHF0:USTF0",1748002548728,3.2078,2526.7,2525.9,5.55854063]
["bitfinex-derivatives","ETHF0:USTF0",1748002548932,3.2078,2526.7,2525.8,7.64413505]
["bitfinex-derivatives","ETHF0:USTF0",1748002548933,3.2078,2526.7,2526.0,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748002549124,3.2078,2526.4,2526.0,49.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748002549329,3.2078,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002549537,3.2078,2526.8,2526.4,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748002550031,3.2078,2526.5,2526.4,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748002550237,3.2078,2526.5,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002550433,3.2078,2526.2,2525.8,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748002550938,3.2078,2526.6,2525.8,12.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748002551237,3.2078,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748002551434,3.2078,2526.9,2526.5,40.87439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002551636,0.00593096,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748002552135,3.2078,2527.7,2527.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002552337,7.8562,2528.3,2527.3,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748002552338,3.2078,2527.9,2527.3,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748002552532,3.2078,2527.6,2527.0,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002552730,7.8562,2527.8,2527.0,3.21373096]
["bitfinex-derivatives","ETHF0:USTF0",1748002552930,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002553133,0.00593096,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002553436,3.2078,2528.9,2527.9,7.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748002553629,8.0258,2529.6,2527.9,7.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748002553630,0.79106,2528.0,2527.9,7.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748002553834,3.99886,2528.0,2527.9,7.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748002554038,3.2078,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002554234,3.2078,2528.0,2527.3,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002554235,0.00593096,2527.8,2527.3,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002554542,0.00593096,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002554733,0.00593096,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748002554937,3.2078,2529.3,2528.3,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748002555135,3.2078,2530.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002555330,3.2078,2530.1,2529.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748002555530,0.79044,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002555730,3.2078,2530.1,2529.7,7.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748002556039,3.2078,2530.1,2529.6,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002556238,0.00593096,2530.2,2529.6,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002556537,3.2078,2529.9,2528.4,3.2869014]
["bitfinex-derivatives","ETHF0:USTF0",1748002556742,3.2078,2529.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002556927,3.2078,2529.2,2527.7,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748002557133,3.2078,2528.5,2527.7,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748002557340,0.79102,2528.2,2527.7,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748002557536,0.79113,2527.8,2527.7,8.24233096]
["bitfinex-derivatives","ETHF0:USTF0",1748002557730,3.21373096,2528.2,2527.7,8.24233096]
["bitfinex-derivatives","ETHF0:USTF0",1748002557930,0.00593096,2528.2,2527.7,8.24233096]
["bitfinex-derivatives","ETHF0:USTF0",1748002558137,0.00593096,2528.2,2527.7,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002558338,0.79113,2527.8,2527.7,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002558944,0.00593096,2528.2,2527.7,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002559443,0.79113,2527.8,2527.7,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002559739,3.2078,2528.0,2527.7,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002559931,0.00593096,2528.2,2527.7,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002560244,0.00593096,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002560537,3.21373096,2528.2,2527.7,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002560741,0.79113,2527.8,2527.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748002561136,14.20323,2527.8,2527.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748002561337,9.20323,2527.8,2527.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748002561537,0.79113,2527.8,2527.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748002562247,8.4121,2528.1,2527.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748002562448,8.4121,2528.1,2526.8,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748002562449,1.97828,2527.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002562742,3.2078,2527.1,2526.7,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748002562940,3.2078,2526.8,2526.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002563146,3.2078,2527.1,2526.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748002563534,3.2078,2527.1,2526.9,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748002563739,3.2078,2527.1,2526.9,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748002564048,3.2078,2528.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002564242,3.2078,2528.2,2526.9,12.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748002564243,3.2078,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748002564439,3.2078,2528.6,2528.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748002564746,3.2078,2529.8,2528.8,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1748002564938,3.2078,2530.3,2529.5,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748002565142,3.2078,2529.9,2529.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002565338,3.99837,2529.6,2529.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002565641,3.28686388,2529.6,2529.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002565844,0.07906388,2529.6,2529.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002566355,0.07906388,2529.6,2529.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002566544,3.21373096,2530.2,2529.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748002566740,3.2078,2530.6,2529.9,8.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748002567049,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002567249,3.2078,2530.6,2529.9,28.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748002567439,3.2078,2530.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002567639,1.97537,2531.0,2528.1,43.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748002567640,3.2078,2529.1,2528.1,43.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748002567844,3.2078,2528.8,2528.3,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002568246,0.00593096,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002568449,9.6e-07,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002568747,0.79094,2528.4,2528.3,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002568938,3.2078,2528.5,2528.3,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002569139,3.20780096,2528.9,2528.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748002569338,9.6e-07,2528.9,2528.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748002569544,3.20780096,2528.9,2528.4,8.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748002569746,3.2078,2528.6,2528.4,8.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748002569946,3.20780096,2528.9,2528.4,8.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748002570144,9.6e-07,2528.9,2528.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748002570350,9.6e-07,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002570541,9.6e-07,2528.9,2528.3,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002570542,3.2078,2528.8,2528.3,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1748002570946,3.99874,2528.4,2528.3,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748002571548,8.99874,2528.4,2528.3,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748002572247,0.79144,2526.8,2526.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002572456,0.79194,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002572654,3.2078,2525.2,2523.2,0.27027892]
["bitfinex-derivatives","ETHF0:USTF0",1748002572951,3.2078,2523.4,2523.3,0.07926128]
["bitfinex-derivatives","ETHF0:USTF0",1748002573257,1.983,2521.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002573444,3.2078,2519.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002573645,3.2078,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748002573954,3.2078,2520.0,2519.1,0.07939343]
["bitfinex-derivatives","ETHF0:USTF0",1748002574155,3.2078,2519.3,2518.2,6.35590955]
["bitfinex-derivatives","ETHF0:USTF0",1748002574358,3.2078,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002574546,0.79411,2518.3,2518.2,6.35590955]
["bitfinex-derivatives","ETHF0:USTF0",1748002574747,1.9835,2520.6,2516.9,12.69547705]
["bitfinex-derivatives","ETHF0:USTF0",1748002574748,3.2078,2517.9,2516.9,0.81784705]
["bitfinex-derivatives","ETHF0:USTF0",1748002575054,0.79487,2515.9,2514.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002575246,3.2078,2516.3,2515.7,25.79471946]
["bitfinex-derivatives","ETHF0:USTF0",1748002575450,3.2078,2516.0,2515.7,4.43633505]
["bitfinex-derivatives","ETHF0:USTF0",1748002575651,3.2078,2516.2,2515.7,4.43633505]
["bitfinex-derivatives","ETHF0:USTF0",1748002575858,3.2078,2514.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002576050,3.2078,2514.3,2514.2,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748002576255,3.2078,2515.3,2515.0,17.11099182]
["bitfinex-derivatives","ETHF0:USTF0",1748002576451,3.2078,2515.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002576649,1.98606,2517.4,2514.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748002576650,3.2078,2514.9,2514.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748002576856,6.53,2516.9,2514.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748002577053,0.79541,2514.2,2514.0,1.7129915]
["bitfinex-derivatives","ETHF0:USTF0",1748002577365,3.2078,2514.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002577552,7.8379,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002577755,3.2078,2513.7,2511.3,6.97138365]
["bitfinex-derivatives","ETHF0:USTF0",1748002578048,0.0059673,2512.8,2512.2,0.0059673]
["bitfinex-derivatives","ETHF0:USTF0",1748002578248,3.2078,2514.3,2512.7,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1748002578450,3.2078,2514.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002578656,11.0457,2515.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002578852,11.0457,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002579051,4.2456,2516.1,2514.4,25.06279182]
["bitfinex-derivatives","ETHF0:USTF0",1748002579052,3.2078,2515.8,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002579253,3.2078,2514.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002579452,3.2078,2514.7,2511.0,0.00576726]
["bitfinex-derivatives","ETHF0:USTF0",1748002579453,3.2078,2513.4,2513.1,24.26618182]
["bitfinex-derivatives","ETHF0:USTF0",1748002579658,7.8379,2516.0,2511.5,39.966]
["bitfinex-derivatives","ETHF0:USTF0",1748002579659,3.2078,2513.9,2513.8,18.29898182]
["bitfinex-derivatives","ETHF0:USTF0",1748002579858,3.2078,2513.9,2513.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002579859,0.0059673,2513.5,2513.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002580064,3.2078,2513.3,2513.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002580260,3.2078,2514.2,2513.7,18.29898182]
["bitfinex-derivatives","ETHF0:USTF0",1748002580462,0.79569,2513.3,2513.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002580760,4.2456,2516.1,2514.0,21.05838182]
["bitfinex-derivatives","ETHF0:USTF0",1748002580962,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002581159,0.79463,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002581160,3.2078,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002581367,0.0059673,2516.5,2516.3,15.09118182]
["bitfinex-derivatives","ETHF0:USTF0",1748002581570,0.0059673,2516.5,2516.0,3.2137673]
["bitfinex-derivatives","ETHF0:USTF0",1748002581571,2.06018142,2517.3,2516.4,24.26138182]
["bitfinex-derivatives","ETHF0:USTF0",1748002581868,3.8678,2519.7,2516.1,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748002581869,3.2078,2517.5,2516.1,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748002582168,3.2078,2519.1,2517.9,14.02276182]
["bitfinex-derivatives","ETHF0:USTF0",1748002582366,3.2078,2519.1,2518.1,14.02276182]
["bitfinex-derivatives","ETHF0:USTF0",1748002582568,0.003875,2518.9,2518.6,17.23056182]
["bitfinex-derivatives","ETHF0:USTF0",1748002582759,0.003875,2518.9,2518.6,14.02276182]
["bitfinex-derivatives","ETHF0:USTF0",1748002583062,3.2078,2520.7,2519.1,14.02276182]
["bitfinex-derivatives","ETHF0:USTF0",1748002583268,3.2078,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002583466,7.7491,2521.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002583467,3.2078,2520.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002583662,3.2078,2520.1,2519.0,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748002583863,7.7491,2520.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002584066,3.2078,2520.0,2519.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002584261,3.2078,2519.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002584467,3.2078,2518.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002584759,3.2078,2520.0,2518.5,14.02276182]
["bitfinex-derivatives","ETHF0:USTF0",1748002584960,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002585171,2.286,2520.0,2519.4,0.00595522]
["bitfinex-derivatives","ETHF0:USTF0",1748002585358,2.29195522,2520.0,2519.4,25.710019]
["bitfinex-derivatives","ETHF0:USTF0",1748002585566,2.29195522,2520.0,2480.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748002585567,3.2078,2514.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002585764,3.2078,2511.3,2510.8,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748002585963,17.863,2514.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002585964,3.2078,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002586165,7.7491,2513.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002586166,3.2078,2511.5,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002586367,12.83985687,2513.9,2509.7,40.014]
["bitfinex-derivatives","ETHF0:USTF0",1748002586368,3.2078,2512.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002586569,0.00597015,2511.5,2511.1,43.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748002586770,0.00597015,2511.5,2511.0,0.01173741]
["bitfinex-derivatives","ETHF0:USTF0",1748002586771,3.2078,2512.4,2511.0,0.01173741]
["bitfinex-derivatives","ETHF0:USTF0",1748002586961,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002587166,3.2078,2513.1,2511.0,43.25256726]
["bitfinex-derivatives","ETHF0:USTF0",1748002587375,3.2078,2512.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002587575,3.2078,2511.9,2511.0,0.00576726]
["bitfinex-derivatives","ETHF0:USTF0",1748002587875,3.2078,2511.0,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002588176,3.2078,2509.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002588373,0.00597015,2508.9,2508.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748002588568,0.00597015,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002588872,3.2078,2510.0,2508.8,3.7346783]
["bitfinex-derivatives","ETHF0:USTF0",1748002589074,3.2078,2509.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002589264,3.2078,2511.2,2510.4,3.7346783]
["bitfinex-derivatives","ETHF0:USTF0",1748002589465,3.2078,2511.2,2510.9,3.7346783]
["bitfinex-derivatives","ETHF0:USTF0",1748002589668,3.2078,2511.9,2511.1,6.9424783]
["bitfinex-derivatives","ETHF0:USTF0",1748002589876,3.2078,2511.9,2510.8,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748002590076,3.2078,2511.1,2510.8,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748002590270,3.2078,2511.1,2510.8,0.84896015]
["bitfinex-derivatives","ETHF0:USTF0",1748002590471,3.2078,2511.4,2511.0,1.7766683]
["bitfinex-derivatives","ETHF0:USTF0",1748002590666,3.2078,2511.1,2510.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748002590985,3.2078,2511.1,2508.3,40.078]
["bitfinex-derivatives","ETHF0:USTF0",1748002590986,3.2078,2510.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002591272,3.2078,2510.1,2503.9,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748002591273,3.2078,2508.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002591474,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002591672,0.79703,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002591879,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002592084,3.2078,2509.2,2509.1,0.07970985]
["bitfinex-derivatives","ETHF0:USTF0",1748002592268,3.2078,2510.7,2509.1,43.36550985]
["bitfinex-derivatives","ETHF0:USTF0",1748002592471,40.078,2512.8,2509.1,43.36550985]
["bitfinex-derivatives","ETHF0:USTF0",1748002592472,3.2078,2511.6,2510.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002592670,3.2078,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002592872,3.2078,2511.9,2511.5,11.37583368]
["bitfinex-derivatives","ETHF0:USTF0",1748002593080,3.2078,2512.3,2511.6,0.07963051]
["bitfinex-derivatives","ETHF0:USTF0",1748002593282,0.79625,2511.5,2511.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748002593579,3.2078,2511.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002593769,3.2078,2509.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002593970,3.2078,2510.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002594175,3.2078,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002594374,1.99263,2509.0,2507.1,11.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748002594577,1.99263,2509.0,2506.4,0.01920765]
["bitfinex-derivatives","ETHF0:USTF0",1748002594578,3.2078,2507.2,2506.4,0.01920765]
["bitfinex-derivatives","ETHF0:USTF0",1748002594780,3.2078,2507.6,2506.4,0.01920765]
["bitfinex-derivatives","ETHF0:USTF0",1748002594983,11.786,2508.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002594984,3.2078,2508.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002595176,3.2078,2508.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002595379,1.99325,2508.3,2506.7,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748002595576,3.2078,2507.2,2506.4,0.01920765]
["bitfinex-derivatives","ETHF0:USTF0",1748002595780,3.2078,2506.5,2506.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002596179,3.2078,2506.9,2506.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002596381,3.2078,2506.8,2505.0,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1748002596579,3.2078,2507.8,2506.0,5.20278]
["bitfinex-derivatives","ETHF0:USTF0",1748002596774,3.98285,2510.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002596775,3.2078,2508.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002596979,3.2078,2509.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002597181,3.2078,2510.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002597387,3.2078,2510.0,2508.3,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1748002597587,3.2078,2510.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002597884,3.2078,2510.0,2507.9,2.44481537]
["bitfinex-derivatives","ETHF0:USTF0",1748002598085,3.2078,2509.7,2507.9,2.44481537]
["bitfinex-derivatives","ETHF0:USTF0",1748002598281,3.2078,2509.4,2508.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002598478,50.24759,2511.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002598479,3.2078,2508.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002598679,0.00598372,2509.0,2508.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748002598881,3.2078,2508.6,2502.6,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748002599078,40.15,2510.2,970.16,3.92950209]
["bitfinex-derivatives","ETHF0:USTF0",1748002599079,3.2078,2507.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002599285,3.2078,2505.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002599590,3.2078,2505.7,2504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002599787,3.2078,2505.7,2504.3,52.0892]
["bitfinex-derivatives","ETHF0:USTF0",1748002599983,3.2078,2506.2,2504.7,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1748002600286,3.16490018,2505.2,2504.8,0.07984669]
["bitfinex-derivatives","ETHF0:USTF0",1748002600491,1.9961,2504.7,2502.3,3.21179632]
["bitfinex-derivatives","ETHF0:USTF0",1748002600691,1.99527,2505.7,2502.5,8.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748002600692,3.2078,2503.5,2502.5,8.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748002600990,3.2078,2504.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002601286,3.2078,2504.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002601484,3.2078,2504.4,2503.5,8.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748002601688,1.99661,2504.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002601988,3.2078,2503.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002602294,3.2078,2502.5,2501.0,0.00580406]
["bitfinex-derivatives","ETHF0:USTF0",1748002602485,3.2078,2502.2,2501.0,0.00580406]
["bitfinex-derivatives","ETHF0:USTF0",1748002602682,3.2078,2504.1,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002602882,3.2078,2504.0,2503.1,1.82209342]
["bitfinex-derivatives","ETHF0:USTF0",1748002603081,3.2078,2504.1,2503.1,1.82209342]
["bitfinex-derivatives","ETHF0:USTF0",1748002603290,0.0059958,2503.9,2503.3,3.2137958]
["bitfinex-derivatives","ETHF0:USTF0",1748002603588,3.2078,2505.0,2503.3,3.2137958]
["bitfinex-derivatives","ETHF0:USTF0",1748002603791,4.1868,2506.6,2503.1,1.82209342]
["bitfinex-derivatives","ETHF0:USTF0",1748002603792,3.2078,2504.2,2503.1,1.82209342]
["bitfinex-derivatives","ETHF0:USTF0",1748002603985,3.2078,2504.2,2503.6,1.82209342]
["bitfinex-derivatives","ETHF0:USTF0",1748002604182,3.2078,2504.3,2503.6,1.82209342]
["bitfinex-derivatives","ETHF0:USTF0",1748002604792,3.2078,2503.0,2501.0,0.00580406]
["bitfinex-derivatives","ETHF0:USTF0",1748002604994,3.2078,2502.4,2501.0,0.00580406]
["bitfinex-derivatives","ETHF0:USTF0",1748002605298,3.2078,2502.7,2501.0,0.00580406]
["bitfinex-derivatives","ETHF0:USTF0",1748002605493,3.2078,2502.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002605791,3.2078,2504.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002606090,3.2078,2505.2,2504.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748002606285,3.2078,2504.8,2504.3,8.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748002606790,3.2078,2504.5,2504.3,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1748002607086,3.2078,2504.5,2504.3,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002607289,3.2078,2504.9,2504.3,5.0000058]
["bitfinex-derivatives","ETHF0:USTF0",1748002607492,3.2078,2505.2,2504.4,8.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748002607688,42.19805,2507.3,2504.4,8.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748002607689,3.2078,2506.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002607889,0.07980845,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748002608084,6.12645,2507.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002608085,3.2078,2507.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002608394,3.2078,2506.4,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002608579,3.2078,2506.4,2505.2,49.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748002608785,3.2078,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002608986,7.1664016,2506.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002609190,3.2078,2505.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002609391,3.2078,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002609594,3.2078,2504.3,2503.9,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1748002609891,3.2078,2504.3,2502.2,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748002609892,3.2078,2503.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002610198,3.2078,2503.0,2499.0,1.14261625]
["bitfinex-derivatives","ETHF0:USTF0",1748002610199,0.79989,2500.1,2500.0,0.30782608]
["bitfinex-derivatives","ETHF0:USTF0",1748002610493,3.2078,2501.6,2500.0,0.30782608]
["bitfinex-derivatives","ETHF0:USTF0",1748002610684,3.2078,2502.3,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748002610895,0.79895,2503.1,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002611098,7.07576983,2506.2,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002611099,3.2078,2504.6,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002611289,3.2078,2506.1,2504.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748002611485,1.97566799,2509.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002611689,0.07971303,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002611893,1e-08,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002612197,2.58038214,2510.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002612389,2.58038214,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002612589,3.2078,2512.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002612789,6.63566304,2513.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002612993,3.2078,2515.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002613191,4.1457,2516.7,2513.0,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748002613192,0.00597146,2513.5,2513.0,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748002613395,0.00597146,2513.5,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002613587,3.2078,2515.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002613791,3.2078,2515.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002613990,3.2078,2515.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002614191,3.2078,2516.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002614493,3.2078,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002614697,0.00597146,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002614905,6.70868853,2517.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002615112,6.70868853,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002615394,3.2078,2518.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002615594,3.2078,2517.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002615801,3.2078,2517.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002615995,3.2078,2519.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002616193,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002616397,0.00595936,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002616593,3.21375936,2519.0,2517.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748002616897,3.2078,2518.3,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002617097,3.2078,2518.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002617302,3.2078,2519.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002617597,3.2078,2519.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002617802,3.2078,2520.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002618103,40.16,2521.1,2519.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748002618104,0.00595936,2519.5,2519.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748002618300,0.00595936,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002618494,3.2078,2521.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002618693,3.2078,2520.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002618898,0.07439941,2523.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002618899,3.2078,2520.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002619094,6.0,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002619309,6.0,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002619797,6.0,2520.2,2519.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748002619798,6.00595936,2520.2,2519.9,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748002620100,0.00595936,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002620300,0.7931,2521.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002620493,3.2078,2521.9,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002620696,7.6809,2522.1,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002620900,0.07930214,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002621101,2.36530214,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002621401,10.57310214,2522.0,2518.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1748002621594,4.00108,2521.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002621793,4.00108,2521.0,2518.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1748002621794,0.07933674,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002622100,2.29195,2522.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002622101,2.286,2522.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002622302,3.2078,2521.0,2520.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1748002622499,0.07933674,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002622694,0.00595936,2520.8,2520.2,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748002622901,0.07439941,2521.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002623102,3.2078,2523.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002623402,3.2078,2523.2,2520.4,8.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748002623403,3.2078,2522.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002623610,3.2078,2522.7,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002623795,0.00591519,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002624203,0.09120193,2522.5,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002624604,3.2078,2522.4,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002624907,0.00591519,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002625097,0.00591519,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002625299,3.21371519,2522.5,2521.9,5.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002625499,3.2078,2522.1,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002625699,3.21371519,2522.5,2521.9,3.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1748002625905,3.21371519,2522.5,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002626307,3.21371519,2522.5,2521.9,8.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1748002626613,0.00591519,2522.5,2521.9,8.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1748002627014,0.00591519,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002627303,0.00591519,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002627504,0.00591519,2522.5,2522.4,1.43865533]
["bitfinex-derivatives","ETHF0:USTF0",1748002627805,0.00591519,2522.5,2521.9,5.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002627806,3.21371519,2522.5,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002628005,0.00591519,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002628509,3.2078,2523.3,2522.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002628711,3.29308674,2523.3,2522.0,11.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748002628909,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002629105,3.2078,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002629106,0.79277,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002629311,0.79277,2522.6,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002629312,0.79294,2522.0,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002629503,3.2078,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002629708,40.022,2523.6,2520.7,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748002629709,3.2078,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002629908,5.18892,2523.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002630116,3.2078,2523.2,2520.8,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1748002630310,3.2078,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002630514,0.79322,2521.1,2520.7,11.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748002630714,0.79332,2520.8,2520.7,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748002630922,0.0059466,2521.2,2520.7,11.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748002631104,3.2078,2522.1,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002631412,3.2078,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002631611,3.2078,2521.7,2520.7,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748002632210,1.98298,2521.2,2520.6,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002632410,3.2078,2522.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002632613,0.7931,2521.5,2521.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002632812,0.7931,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002632813,0.79332,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002633007,3.2078,2520.9,2520.1,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002633203,3.2078,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002633415,3.2078,2522.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002633620,0.79312,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002633810,0.79312,2521.5,2520.2,1.98371]
["bitfinex-derivatives","ETHF0:USTF0",1748002633811,3.29308674,2522.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002634013,3.29308674,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002634014,0.79302,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002634211,3.2078,2522.6,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748002634513,3.2078,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002634708,3.2078,2522.9,2522.0,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748002634910,3.2078,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002635306,3.2078,2522.9,2522.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002635509,3.2078,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002635805,3.2078,2523.3,2521.4,40.0149466]
["bitfinex-derivatives","ETHF0:USTF0",1748002635806,0.79278,2522.5,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002636004,0.79278,2522.5,2520.0,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748002636005,1.9824,2522.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002636220,1.98237,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002636416,1.98228,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002636717,0.0059466,2521.9,2521.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002637018,0.0059466,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002637218,0.79303,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002637420,0.0059466,2521.9,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002637815,0.0059466,2521.9,2521.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002638015,0.0059466,2521.9,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002638223,0.79303,2521.7,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002638419,0.0059466,2521.9,2521.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002638718,3.2078,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002638912,0.7928,2522.5,2521.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748002639108,1.98134,2523.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002639316,0.79294,2522.0,2521.9,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748002639612,3.2078,2522.9,2521.9,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748002639811,3.2078,2523.3,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002640015,3.29308674,2523.3,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002640214,3.2078,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002640520,3.2078,2523.1,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002640723,3.2078,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002641019,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002641218,3.2078,2523.4,2522.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002641413,1.98043,2524.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002641618,3.2078,2524.5,2523.5,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748002641818,3.2078,2524.5,2523.5,3.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1748002642019,0.79233,2524.0,2523.6,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748002642213,3.2078,2524.0,2523.6,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748002642414,3.2078,2524.7,2523.6,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748002642614,1.97984,2525.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002642911,1.97985,2525.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002643115,3.2078,2525.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002643415,3.2078,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748002643718,3.2078,2526.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002643921,2.63802642,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002644119,4.66734696,2527.6,2526.7,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748002644314,3.76093696,2527.6,2527.5,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748002644517,6.96e-06,2527.6,2527.5,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748002644712,6.96e-06,2527.6,2527.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748002644917,6.66763852,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748002644918,3.80536548,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748002645127,3.2078,2529.0,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748002645314,8.7264476,2528.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002645521,8.7264476,2528.9,2528.6,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002645719,3.2078,2528.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002645922,8.7264476,2528.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002645923,3.2078,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002646122,3.2078,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002646422,3.2078,2527.9,2527.1,7.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748002646625,3.2078,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002646822,3.2078,2527.4,2527.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002647023,3.2078,2527.4,2527.3,0.7972146]
["bitfinex-derivatives","ETHF0:USTF0",1748002647223,8.0149,2528.8,2527.5,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1748002647523,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002647724,3.2078,2529.2,2528.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002647923,3.2078,2528.9,2528.2,5.18529]
["bitfinex-derivatives","ETHF0:USTF0",1748002648126,3.2078,2529.8,2529.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748002648325,0.79074,2529.1,2528.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002648523,8.2185,2529.0,2528.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002648830,3.2078,2529.6,2528.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002649124,3.2078,2529.2,2528.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002649327,3.2078,2529.3,2528.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002649530,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002649822,2.37128674,2529.6,2529.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748002649823,2.286,2529.6,2529.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748002650027,5.57908674,2529.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002650219,2.37128674,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002650423,2.286,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002650723,2.286,2529.6,2528.3,1.9832746]
["bitfinex-derivatives","ETHF0:USTF0",1748002650724,3.2078,2529.4,2528.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002650917,3.99873,2528.4,2528.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002651122,5.4938,2528.4,2527.0,8.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748002651321,3.2078,2527.1,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002651521,1.9777,2528.0,2526.2,0.07917029]
["bitfinex-derivatives","ETHF0:USTF0",1748002651722,3.2078,2526.7,2526.2,0.07917029]
["bitfinex-derivatives","ETHF0:USTF0",1748002651927,0.79159,2526.3,2526.2,0.07917029]
["bitfinex-derivatives","ETHF0:USTF0",1748002652232,2.286,2526.3,2526.2,0.07917029]
["bitfinex-derivatives","ETHF0:USTF0",1748002652630,2.286,2526.3,2526.2,9.07859029]
["bitfinex-derivatives","ETHF0:USTF0",1748002652823,3.2078,2527.1,2526.2,3.28697029]
["bitfinex-derivatives","ETHF0:USTF0",1748002653026,0.79159,2526.3,2526.2,0.07917029]
["bitfinex-derivatives","ETHF0:USTF0",1748002653226,3.2078,2526.6,2526.2,0.07917029]
["bitfinex-derivatives","ETHF0:USTF0",1748002653528,3.2078,2526.8,2526.2,0.07917029]
["bitfinex-derivatives","ETHF0:USTF0",1748002653730,3.2078,2527.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002653933,0.07439941,2526.7,2526.5,3.28696089]
["bitfinex-derivatives","ETHF0:USTF0",1748002654129,3.2078,2527.5,2526.5,11.36447089]
["bitfinex-derivatives","ETHF0:USTF0",1748002654334,3.2078,2526.8,2526.5,2.36516089]
["bitfinex-derivatives","ETHF0:USTF0",1748002654536,3.2078,2527.7,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002654742,3.2078,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002654939,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002655133,2.088484,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002655334,0.79059,2529.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002655529,2.878934,2530.0,2528.7,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1748002655731,0.79066,2529.3,2529.1,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002655938,3.2078,2529.2,2529.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002656147,13.80048,2529.2,2529.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002656437,18.80048,2529.2,2529.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002658340,15.59268,2529.2,2529.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002658544,1.97681,2529.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002658736,3.2078,2528.7,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748002658941,7.9134,2528.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002659242,7.9134,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002659439,3.2078,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002659740,3.2078,2529.0,2528.0,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002659741,0.00593,2529.4,2529.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748002659935,3.2078,2530.3,2529.4,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748002660140,3.2078,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002660337,3.2078,2530.7,2529.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002660538,3.2078,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002660844,3.2078,2530.9,2530.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748002661045,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002661235,3.2078,2530.4,2530.0,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002661438,0.79035,2530.3,2530.0,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002661639,3.2078,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002661948,3.2078,2530.2,2530.0,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002662144,3.2078,2530.2,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002662145,0.01470877,2530.0,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002662345,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002662546,3.2078,2529.6,2528.7,0.07909202]
["bitfinex-derivatives","ETHF0:USTF0",1748002662743,0.79078,2528.9,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1748002663040,0.79073,2529.1,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1748002663242,0.0059346,2529.1,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1748002663650,1.97724,2528.6,2527.7,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748002663846,3.2078,2528.3,2527.8,0.07912018]
["bitfinex-derivatives","ETHF0:USTF0",1748002664646,3.2078,2528.4,2527.8,0.08505478]
["bitfinex-derivatives","ETHF0:USTF0",1748002664844,3.2078,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748002665045,3.2078,2528.7,2528.0,3.28691392]
["bitfinex-derivatives","ETHF0:USTF0",1748002665247,0.79084,2528.7,2528.1,0.07911079]
["bitfinex-derivatives","ETHF0:USTF0",1748002665544,3.2078,2528.8,2528.1,0.07911079]
["bitfinex-derivatives","ETHF0:USTF0",1748002665845,3.2137346,2529.1,2528.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748002666049,3.2137346,2529.1,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1748002666544,0.0059346,2529.1,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1748002666851,0.0059346,2529.1,2529.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748002667051,0.0059346,2529.1,2529.0,4.07763264]
["bitfinex-derivatives","ETHF0:USTF0",1748002667248,3.2078,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748002667450,0.01470877,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748002667645,3.2078,2530.9,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002667959,3.2078,2530.0,2528.9,1.52154311]
["bitfinex-derivatives","ETHF0:USTF0",1748002668250,4.0042746,2529.7,2529.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748002668446,3.2078,2529.4,2529.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002668644,3.2137346,2529.7,2529.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748002668947,3.2078,2529.4,2529.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002669548,3.2078,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748002669749,3.2078,2529.4,2529.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002670145,5.4938,2529.4,2529.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002670543,5.4938,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748002670848,5.4938,2529.4,2529.3,41.59065]
["bitfinex-derivatives","ETHF0:USTF0",1748002670849,5.96e-06,2529.4,2529.3,41.59065]
["bitfinex-derivatives","ETHF0:USTF0",1748002671051,5.6e-07,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748002671648,5.6e-07,2529.7,2529.3,13.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748002672055,3.20780056,2529.7,2529.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002672244,5.6e-07,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748002672552,5.6e-07,2529.7,2529.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748002672849,5.6e-07,2529.7,2529.6,8.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748002673246,5.296284,2531.3,2530.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748002673452,3.9979,2531.1,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002673647,3.2078,2530.8,2530.2,48.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748002673950,0.79056,2529.6,2529.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748002674151,0.79062,2529.4,2529.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002674350,6.629944,2529.6,2529.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002674648,0.79062,2529.4,2529.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002674851,0.79062,2529.4,2528.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1748002675051,3.2078,2528.9,2527.4,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1748002675252,3.2078,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748002675457,8.2078,2528.9,2527.9,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1748002675658,3.2078,2528.2,2528.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748002675858,3.2078,2528.6,2528.1,0.07911079]
["bitfinex-derivatives","ETHF0:USTF0",1748002676055,0.0059346,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748002676462,4.6e-06,2528.4,2528.3,9.07787453]
["bitfinex-derivatives","ETHF0:USTF0",1748002676956,4.6e-06,2528.4,2528.3,0.87007453]
["bitfinex-derivatives","ETHF0:USTF0",1748002677153,4.6e-06,2528.4,2528.3,0.07910453]
["bitfinex-derivatives","ETHF0:USTF0",1748002677555,5.28562079,2528.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002677752,5.28562079,2528.4,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748002677753,3.2078,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748002677953,3.2078,2527.3,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1748002677954,3.2078,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002678152,3.2078,2528.2,2527.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748002678344,3.2078,2528.2,2527.4,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1748002678557,3.2078,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748002678746,3.2078,2527.9,2527.5,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002678948,3.99898,2527.6,2527.5,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002679147,5.4938,2527.6,2527.5,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002679457,10.4938,2527.6,2527.5,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002680246,11.28498,2527.6,2527.5,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002680455,5.69312208,2527.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002680665,1.41834,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748002680849,2.55512802,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748002681258,1.13678802,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748002681453,6.13678802,2527.6,2526.2,3.28697029]
["bitfinex-derivatives","ETHF0:USTF0",1748002681753,3.2078,2526.6,2526.2,0.07917029]
["bitfinex-derivatives","ETHF0:USTF0",1748002681953,3.2078,2527.3,2526.4,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1748002682256,1.13678802,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748002682458,0.0059346,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748002682665,3.46143286,2528.9,2527.6,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1748002682958,3.2078,2528.2,2527.6,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748002683155,1.67287728,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002683357,1.67287728,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748002683659,3.12e-06,2528.5,2528.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748002683859,3.12e-06,2528.5,2528.4,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1748002684164,3.12e-06,2528.5,2528.4,52.08473]
["bitfinex-derivatives","ETHF0:USTF0",1748002684460,3.12e-06,2528.5,2528.4,60.27193]
["bitfinex-derivatives","ETHF0:USTF0",1748002684657,3.2078,2529.9,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748002684852,3.2078,2529.9,2529.2,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748002685052,3.2078,2529.9,2529.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748002685249,3.2078,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002685456,3.2078,2529.9,2529.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748002685662,8.2078,2529.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002685855,3.2078,2528.8,2528.0,8.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748002686056,3.2078,2528.3,2528.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748002686250,3.2078,2528.3,2527.7,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1748002686251,3.2078,2528.6,2527.7,11.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748002686458,0.64400941,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002686650,9.41e-06,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748002686855,4.6e-06,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748002687161,3.99818,2530.2,2528.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748002687357,3.2078,2530.2,2529.3,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748002687564,3.2078,2529.6,2528.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002688062,7.7645,2530.1,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748002688063,0.0059346,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748002688853,4.6e-06,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748002689255,4.6e-06,2529.5,2529.4,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1748002689455,0.57047449,2531.1,2531.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748002690057,3.77827449,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748002690260,2.85647449,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748002690459,2.06152449,2531.2,2531.1,41.59009]
["bitfinex-derivatives","ETHF0:USTF0",1748002690758,6.16932487,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748002690965,1.18490352,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748002691165,3.964,2533.5,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748002691166,0.15359292,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748002691359,2.92e-06,2532.4,2532.3,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1748002691666,2.92e-06,2532.4,2532.3,8.99752]
["bitfinex-derivatives","ETHF0:USTF0",1748002691857,2.92e-06,2532.4,2532.3,49.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748002692053,2.92e-06,2532.4,2532.0,11.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748002692256,3.2078,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002692459,5.00000292,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002692460,2.92e-06,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002692653,2.92e-06,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748002692866,2.92e-06,2532.4,2532.3,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1748002693063,2.92e-06,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002693268,2.92e-06,2532.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002693458,3.20780292,2532.4,2531.1,11.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748002693660,3.2078,2532.1,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748002693868,3.2078,2532.1,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002694062,2.92e-06,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748002694270,2.92e-06,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002694569,8.1123,2533.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002694769,8.1123,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002694971,0.78951,2533.0,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002695162,8.1123,2532.9,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002695357,2.286,2533.0,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002695567,0.78969,2532.4,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002695767,7.8044,2532.9,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002696066,3.2078,2532.5,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002696468,10.0904,2532.9,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002696769,3.2078,2532.8,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002697068,3.2078,2533.4,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002697274,0.78969,2532.4,2532.3,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1748002697470,0.78969,2532.4,2532.3,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002697771,5.78969,2532.4,2532.3,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002697974,0.78997,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002698167,2.286,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002698470,0.79022,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002698673,3.2078,2531.1,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002698970,3.2078,2530.4,2530.3,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002699271,6.28412,2530.4,2530.3,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002699472,11.28412,2530.4,2530.3,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002700266,11.28412,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002700267,0.79057,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002700463,3.2078,2529.9,2529.5,3.286867]
["bitfinex-derivatives","ETHF0:USTF0",1748002700663,8.3,2529.8,2529.6,0.07906388]
["bitfinex-derivatives","ETHF0:USTF0",1748002700868,3.2078,2529.9,2529.6,0.07906388]
["bitfinex-derivatives","ETHF0:USTF0",1748002701169,11.5078,2530.2,2529.6,0.07906388]
["bitfinex-derivatives","ETHF0:USTF0",1748002701474,3.2078,2530.2,2529.6,0.07906388]
["bitfinex-derivatives","ETHF0:USTF0",1748002701674,2.286,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002701972,0.79038,2530.2,2530.1,0.07904825]
["bitfinex-derivatives","ETHF0:USTF0",1748002702269,2.286,2530.2,2530.1,0.07904825]
["bitfinex-derivatives","ETHF0:USTF0",1748002702478,2.286,2530.2,2530.1,0.86945825]
["bitfinex-derivatives","ETHF0:USTF0",1748002702776,0.00590202,2530.9,2530.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748002702976,2.02e-06,2530.9,2530.8,8.99799]
["bitfinex-derivatives","ETHF0:USTF0",1748002703177,6.03043231,2533.0,2531.1,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1748002703373,3.2078,2533.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002703571,3.2078,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002703767,3.2078,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002703966,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002704171,0.78931,2533.7,2533.2,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002704476,3.2078,2533.7,2533.2,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002704778,8.05502207,2533.8,2533.2,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002704978,0.00592207,2533.8,2533.2,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002705275,3.2078,2533.6,2533.2,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002705481,5.49972207,2533.8,2533.2,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002705672,3.2078,2533.5,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748002705879,8.2078,2533.5,2529.2,39.53465]
["bitfinex-derivatives","ETHF0:USTF0",1748002706065,3.2078,2532.6,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002706270,3.2078,2533.0,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002706469,8.0491,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002706768,3.2078,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002706968,4.1043,2534.5,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748002706969,0.00592207,2533.1,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748002707168,0.00592207,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002707372,3.21372207,2533.1,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748002707569,0.00592207,2533.1,2533.0,8.99731]
["bitfinex-derivatives","ETHF0:USTF0",1748002707773,2.07e-06,2533.1,2533.0,8.99731]
["bitfinex-derivatives","ETHF0:USTF0",1748002708167,2.07e-06,2533.1,2533.0,11.28331]
["bitfinex-derivatives","ETHF0:USTF0",1748002708569,2.07e-06,2533.1,2533.0,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1748002708973,2.07e-06,2533.1,2533.0,8.07551]
["bitfinex-derivatives","ETHF0:USTF0",1748002710174,2.07e-06,2533.1,2533.0,5.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748002710674,2.07e-06,2533.1,2533.0,46.58951]
["bitfinex-derivatives","ETHF0:USTF0",1748002711077,2.07e-06,2533.1,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748002711276,2.07e-06,2533.1,2532.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748002711277,2.07e-06,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002711475,8.20780207,2533.1,2532.5,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002711776,3.2078,2532.7,2532.5,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002712171,5.4938,2532.7,2532.5,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002712371,1.39736,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748002712571,2.07e-06,2533.1,2532.5,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002712875,2.07e-06,2533.1,2533.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748002713979,3.2078,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748002714281,3.2078,2534.0,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748002714282,3.2078,2534.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002714479,3.2078,2534.6,2533.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748002714782,3.2078,2534.7,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748002714983,3.2078,2534.7,2534.3,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002715168,3.2078,2534.4,2534.3,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002715374,3.99687,2534.4,2534.3,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002715868,3.2078,2534.4,2534.3,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002716075,5.4938,2534.7,2534.3,0.79502207]
["bitfinex-derivatives","ETHF0:USTF0",1748002716277,3.99687,2534.4,2534.3,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002716780,3.2078,2534.4,2534.3,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002717277,6.28289,2534.4,2533.6,7.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748002717483,5.4938,2534.4,2533.8,5.18095]
["bitfinex-derivatives","ETHF0:USTF0",1748002717682,3.2078,2534.2,2533.6,7.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748002717976,5.4938,2534.4,2533.6,7.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748002718183,3.21372207,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002718481,3.21372207,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748002718885,0.00592207,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002719183,0.00592207,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748002719486,0.00592207,2534.8,2534.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1748002719681,0.00592207,2534.8,2534.7,5.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748002719983,2.07e-06,2534.8,2534.7,5.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748002720182,2.07e-06,2534.8,2534.7,14.20548]
["bitfinex-derivatives","ETHF0:USTF0",1748002720879,2.07e-06,2534.8,2534.7,55.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748002721179,2.11226438,2536.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002721386,2.11226438,2536.7,2535.9,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748002721588,2.11226438,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748002721984,2.11226438,2536.7,2536.4,0.00592207]
["bitfinex-derivatives","ETHF0:USTF0",1748002722282,2.11226438,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002722480,3.21372207,2536.9,2536.3,11.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748002722675,3.2078,2536.6,2536.3,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748002722875,3.21372207,2536.9,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002723076,0.00592207,2536.9,2536.8,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748002723277,2.07e-06,2536.9,2536.8,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748002723481,2.07e-06,2536.9,2536.8,5.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748002723685,2.07e-06,2536.9,2536.8,41.58832]
["bitfinex-derivatives","ETHF0:USTF0",1748002723895,2.07e-06,2536.9,2536.8,8.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748002724282,2.07e-06,2536.9,2536.8,52.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748002724482,2.07e-06,2536.9,2536.8,47.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748002724789,2.07e-06,2536.9,2536.8,52.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748002725283,2.07e-06,2536.9,2536.8,44.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748002725486,2.07e-06,2536.9,2536.8,2.73925084]
["bitfinex-derivatives","ETHF0:USTF0",1748002725676,2.07e-06,2536.9,2536.8,3.52757084]
["bitfinex-derivatives","ETHF0:USTF0",1748002726079,2.07e-06,2536.9,2536.6,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748002726391,2.07e-06,2536.9,2536.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748002726784,2.07e-06,2536.9,2536.8,8.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748002727387,3.2078,2538.0,2537.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748002727579,8.4944,2538.5,2537.5,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748002727580,3.2078,2538.3,2537.5,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748002728083,3.2078,2538.2,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748002728288,3.2078,2538.2,2537.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002728490,3.2078,2538.2,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748002728685,3.2078,2538.2,2537.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002728990,0.78794,2538.1,2537.8,0.79391017]
["bitfinex-derivatives","ETHF0:USTF0",1748002729183,3.2078,2537.9,2537.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002729382,3.99579,2537.9,2537.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002729585,3.99579,2537.9,2536.5,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1748002729586,1.97014,2537.7,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002729790,3.2078,2537.2,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748002730182,3.2078,2537.2,2537.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748002730382,5.4938,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002730590,5.49971017,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748002730787,2.29191017,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748002730978,0.07439941,2538.3,2538.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748002731186,9.41e-06,2538.3,2538.2,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748002731384,3.2078,2540.0,2539.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748002731591,3.2078,2540.4,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748002731886,5.10863231,2540.5,2540.1,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748002732090,0.0058824,2540.4,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748002732395,5.32006438,2540.2,2539.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002732593,8.0448,2540.1,2539.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002732789,8.0448,2540.1,2540.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748002732994,8.0448,2540.1,2539.9,0.79326017]
["bitfinex-derivatives","ETHF0:USTF0",1748002733289,10.3308,2540.1,2539.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002733490,0.0058824,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002733682,0.0058824,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748002733888,0.0058824,2540.4,2539.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002734595,8.0506824,2540.4,2539.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002734794,0.78734,2540.0,2539.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002734991,3.2078,2540.1,2539.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002735290,8.3906,2540.0,2539.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002735591,8.3906,2540.0,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002735991,8.3906,2540.0,2539.1,1.96906]
["bitfinex-derivatives","ETHF0:USTF0",1748002736191,10.6766,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002736595,10.6766,2540.0,2539.4,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002736790,1.21446983,2540.0,2539.9,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748002736993,0.41968983,2540.0,2539.9,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748002737199,9.83e-06,2540.0,2539.9,8.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748002737387,9.83e-06,2540.0,2539.9,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748002738194,9.83e-06,2540.0,2539.4,8.43471017]
["bitfinex-derivatives","ETHF0:USTF0",1748002738492,3.2078,2539.9,2539.4,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002738697,11.3963,2539.9,2539.4,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002738898,3.2078,2539.8,2539.4,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002739085,8.1885,2539.7,2539.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748002739490,8.1885,2539.7,2538.9,1.96922]
["bitfinex-derivatives","ETHF0:USTF0",1748002739491,16.3963,2539.7,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002739792,2.286,2539.8,2539.2,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1748002740003,2.286,2539.8,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748002740297,1.48640983,2539.8,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748002740494,1.48640983,2539.8,2539.6,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748002740793,6.48640983,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002740993,6.48640983,2539.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002740994,11.5367,2539.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002741196,10.6149,2539.7,2538.5,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748002741493,10.6149,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002741494,0.01765412,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002741692,0.01765412,2539.6,2538.7,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748002741693,3.22545412,2539.6,2538.7,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748002741895,0.00591017,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002742191,2.29191017,2539.5,2539.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002742389,2.29191017,2539.5,2539.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748002742597,1.46554,2539.5,2539.4,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748002742793,4.12e-06,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748002742993,4.12e-06,2539.6,2539.5,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748002743291,4.12e-06,2539.6,2539.4,41.58753]
["bitfinex-derivatives","ETHF0:USTF0",1748002743493,4.12e-06,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748002743693,4.12e-06,2539.6,2539.2,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1748002743897,4.12e-06,2539.6,2538.9,1.97509017]
["bitfinex-derivatives","ETHF0:USTF0",1748002744088,3.2078,2539.0,2538.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002744289,8.1901,2539.5,2538.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002744798,0.78765,2539.0,2538.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002744985,0.78766,2539.0,2538.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002745189,2.286,2539.0,2538.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002745595,2.286,2539.0,2538.9,0.79360017]
["bitfinex-derivatives","ETHF0:USTF0",1748002745793,0.07440353,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748002746293,2.36040353,2539.6,2539.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748002746489,3.7e-06,2539.8,2539.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748002746690,2.11226438,2541.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002746894,1.25175438,2541.2,2541.1,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748002747095,3.2078,2542.4,2541.2,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1748002747290,1.96622,2542.8,2541.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002747291,3.2078,2542.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002747490,3.2078,2542.7,2541.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748002747697,0.00591017,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002747897,3.2078,2542.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002748100,3.2078,2541.7,2541.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748002748398,3.2078,2541.8,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748002748698,3.2078,2541.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002749000,3.2078,2541.3,2541.0,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002749191,5.4938,2541.3,2541.0,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002749394,5.4938,2541.3,2541.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748002749595,2.286,2541.3,2541.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748002749991,0.00591017,2542.6,2541.5,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1748002750191,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002750399,3.2078,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002750591,3.2078,2541.9,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748002750902,8.006,2542.1,2541.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748002751104,10.292,2542.1,2541.2,57.416]
["bitfinex-derivatives","ETHF0:USTF0",1748002751401,10.292,2542.1,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748002751601,2.286,2542.1,2541.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748002751796,2.286,2542.1,2541.4,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748002751991,2.286,2542.1,2542.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748002752196,0.00591017,2542.6,2542.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748002752395,0.00591017,2542.6,2542.5,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748002752596,1.7e-07,2542.6,2542.5,8.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748002753097,3.2078,2543.9,2542.8,1.96616]
["bitfinex-derivatives","ETHF0:USTF0",1748002753293,3.2078,2544.0,2542.9,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1748002753496,8.4186,2543.9,2542.9,8.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748002753698,3.2078,2543.6,2542.9,8.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748002753893,3.2078,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002754091,3.2078,2543.0,2542.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748002754293,3.2078,2543.0,2542.3,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002754496,3.2078,2542.7,2542.3,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1748002754799,3.2078,2542.7,2541.2,65.28362]
["bitfinex-derivatives","ETHF0:USTF0",1748002754800,3.2078,2542.5,2541.2,39.695]
["bitfinex-derivatives","ETHF0:USTF0",1748002754995,3.2078,2542.1,2541.2,39.695]
["bitfinex-derivatives","ETHF0:USTF0",1748002755199,5.4938,2542.1,2541.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748002755394,3.2078,2542.0,2541.3,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1748002755599,2.286,2542.1,2542.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748002755795,3.2078,2543.2,2543.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748002755997,0.0058982,2543.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002756294,0.78637,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002756493,3.2078,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002756696,2.2918982,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002756991,3.2078,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002757191,2.286,2543.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002757396,3.2078,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002757603,3.2078,2542.4,2542.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748002757797,3.2078,2542.8,2541.8,3.2136982]
["bitfinex-derivatives","ETHF0:USTF0",1748002757994,3.2078,2542.1,2541.8,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002758200,1.96685,2542.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002758401,3.2078,2541.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002758706,0.78717,2540.6,2539.6,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1748002758904,1.9672,2541.6,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748002758905,3.2078,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748002759103,5.4938,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748002759302,2.286,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748002759603,2.286,2540.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002759604,0.78729,2540.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002759798,3.2078,2540.2,2539.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748002760000,2.286,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002760192,1.49021,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748002760803,0.69716,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748002761003,0.6912618,2540.4,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748002761203,5.0,2540.4,2540.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002761397,8.4289,2540.5,2540.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002761902,3.99509,2540.2,2540.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002762096,3.2078,2540.2,2540.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002762294,10.4938,2540.2,2539.4,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748002762604,6.03043231,2542.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002762804,2.82263231,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002763202,9.41e-06,2542.8,2542.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748002763502,2.8397562,2544.0,2543.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748002763704,2.8397562,2544.0,2543.7,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002764006,1.96556,2543.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002764204,3.2078,2543.3,2542.0,11.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748002764397,3.2078,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002764603,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002764795,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002764995,0.0058982,2541.6,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748002765195,2.2918982,2541.6,2541.3,0.95744838]
["bitfinex-derivatives","ETHF0:USTF0",1748002765398,2.2918982,2541.6,2541.3,0.95743838]
["bitfinex-derivatives","ETHF0:USTF0",1748002765599,7.2918982,2541.6,2541.3,0.17051838]
["bitfinex-derivatives","ETHF0:USTF0",1748002765803,2.2918982,2541.6,2541.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748002766306,1.2103782,2541.6,2541.5,4.00058526]
["bitfinex-derivatives","ETHF0:USTF0",1748002766506,0.2165582,2541.6,2541.5,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748002766703,8.2e-06,2541.6,2541.5,4.00058526]
["bitfinex-derivatives","ETHF0:USTF0",1748002766903,8.2e-06,2541.6,2541.5,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748002767106,0.7866,2542.4,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748002767304,8.0866,2542.3,2541.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748002767505,8.0866,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002767506,8.87326,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002767699,8.0866,2542.3,2541.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748002767908,8.0866,2542.3,2541.4,7.87261838]
["bitfinex-derivatives","ETHF0:USTF0",1748002768113,10.3726,2542.3,2541.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748002768310,0.78677,2541.9,2541.4,8.65950838]
["bitfinex-derivatives","ETHF0:USTF0",1748002768511,3.2078,2542.1,2541.4,7.87261838]
["bitfinex-derivatives","ETHF0:USTF0",1748002768706,3.2078,2541.8,2541.4,0.17051838]
["bitfinex-derivatives","ETHF0:USTF0",1748002768922,3.99468,2541.5,2541.4,0.17051838]
["bitfinex-derivatives","ETHF0:USTF0",1748002769116,0.78697,2541.2,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002769412,3.2078,2541.2,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002769709,5.0,2541.2,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002770203,7.286,2541.2,2541.1,0.79096387]
["bitfinex-derivatives","ETHF0:USTF0",1748002770407,2.286,2541.2,2541.1,0.79096387]
["bitfinex-derivatives","ETHF0:USTF0",1748002770706,11.28077,2541.2,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002771107,10.4938,2541.2,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002771709,11.28077,2541.2,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002772217,10.4938,2541.2,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002772607,11.28077,2541.2,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002772915,10.4938,2541.2,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002773112,3.20189474,2541.9,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748002773310,11.2846,2542.6,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748002773506,3.2078,2542.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002773708,3.2078,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002773908,8.0826982,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002774206,10.3686982,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002774414,2.2918982,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002775506,2.2918982,2542.4,2541.7,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1748002775507,7.2918982,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002775711,0.19875071,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002775909,0.19875619,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002776215,2.286,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002777113,1.96695,2541.8,2541.1,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1748002777311,0.19885257,2541.7,2541.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002777513,0.19885257,2541.6,2541.1,3.20780387]
["bitfinex-derivatives","ETHF0:USTF0",1748002777823,0.07439941,2541.2,2541.1,3.99479387]
["bitfinex-derivatives","ETHF0:USTF0",1748002778114,0.86135941,2541.2,2541.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002778308,6.06006668,2541.2,2541.1,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002778504,5.27310668,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002778716,3.26166146,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002778913,0.78724,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002779118,0.05386146,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002779417,0.05975966,2540.7,2540.2,3.2136982]
["bitfinex-derivatives","ETHF0:USTF0",1748002779617,0.05975966,2540.7,2540.3,7.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748002779813,0.05386146,2540.5,2540.3,7.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748002780120,0.78724,2540.3,2540.2,3.2136982]
["bitfinex-derivatives","ETHF0:USTF0",1748002780419,2.33986146,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748002780917,2.33986146,2540.5,2540.2,3.2136982]
["bitfinex-derivatives","ETHF0:USTF0",1748002781110,0.05386146,2540.5,2540.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748002781309,2.2918982,2540.7,2540.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748002781524,0.07439941,2541.2,2540.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748002781525,7.8035,2542.5,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748002781713,0.07867811,2542.2,2542.1,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1748002781923,1.9654,2543.9,2542.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748002782225,5.13527881,2542.7,2542.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748002782427,2.286,2542.7,2542.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748002782625,2.286,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002783028,2.286,2542.7,2542.6,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748002783229,0.0058982,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002783423,0.7865,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002783629,0.78656,2542.5,2542.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002783826,0.78665,2542.2,2542.1,2.46062448]
["bitfinex-derivatives","ETHF0:USTF0",1748002784122,3.07267,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002784327,2.286,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002784522,2.286,2542.2,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748002784523,1.31635,2542.2,2542.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748002784724,1.31635,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002784725,0.0058982,2542.9,2542.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748002785026,0.0058982,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002785220,0.07865345,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002785420,0.07865345,2542.8,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748002785729,0.07865345,2542.8,2542.4,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748002786026,0.07865345,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002786224,0.07865345,2542.8,2542.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748002786626,0.07865345,2542.8,2542.7,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748002786932,0.0058982,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748002787223,0.08454855,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002787430,0.08454855,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002787729,0.08454855,2542.9,2542.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748002787930,0.08454855,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002788130,2.37054855,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002788321,3.15698855,2542.9,2542.5,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1748002788625,2.37054855,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002788929,2.37054855,2542.9,2542.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748002789122,2.37054855,2542.9,2542.8,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748002789324,2.37054855,2542.9,2542.8,8.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748002789629,1.96503,2544.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002789826,0.78635,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002790027,0.07864108,2543.2,2543.1,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748002790334,0.07864108,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002790832,0.86083941,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002791321,5.86083941,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002791516,0.86083941,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002791720,0.78647,2542.8,2542.7,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002791929,0.07439941,2542.9,2542.7,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002792324,0.78647,2542.8,2542.7,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002792520,11.2052,2542.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002792722,7.04054941,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748002792723,0.07439941,2542.9,2542.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748002793028,0.07439941,2542.9,2542.2,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1748002793226,0.07439941,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002793227,0.07439941,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002793417,0.86085941,2542.9,2542.5,7.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748002793624,0.07439941,2542.9,2542.5,7.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748002794619,0.78654,2542.6,2542.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002794824,3.2078,2542.8,2542.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002795131,3.99436,2542.5,2542.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002795521,8.2078,2542.5,2541.6,1.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748002795731,3.28219941,2542.9,2542.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748002795927,3.28219941,2542.9,2542.2,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748002796419,0.78657,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002796626,3.2078,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002796822,0.78669,2542.1,2542.0,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748002797127,0.78669,2542.1,2540.4,12.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748002797128,0.78714,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002797319,3.2136982,2540.9,2539.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748002797524,0.78712,2540.7,2540.6,0.07872156]
["bitfinex-derivatives","ETHF0:USTF0",1748002797730,3.2078,2540.7,2540.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002797935,0.0058982,2540.9,2540.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748002798229,8.092,2541.7,2540.7,11.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748002798430,8.092,2541.7,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748002798627,3.2078,2541.8,2540.7,11.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748002798832,1.96673,2542.1,2540.7,11.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748002798833,3.2078,2541.5,2540.7,11.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748002799025,3.2078,2541.1,2540.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002799225,0.78712,2540.7,2540.6,0.00589976]
["bitfinex-derivatives","ETHF0:USTF0",1748002799724,0.78712,2540.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002799725,0.78739,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002799924,3.2078,2540.0,2539.6,0.07875255]
["bitfinex-derivatives","ETHF0:USTF0",1748002800336,0.7874,2539.8,2539.7,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748002800630,3.2078,2540.1,2539.7,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748002800822,3.9949,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002801025,3.2136982,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002801225,0.0058982,2541.1,2540.6,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748002801422,3.2136982,2541.1,2540.6,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748002801624,0.0058982,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748002801833,0.0058982,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002802130,0.7872,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002802430,0.78737,2539.9,2539.8,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1748002802643,3.2078,2540.4,2539.6,0.07875255]
["bitfinex-derivatives","ETHF0:USTF0",1748002802928,0.0058982,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002803131,8.2e-06,2541.1,2541.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748002803322,3.2078,2542.5,2542.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748002803529,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002803726,3.2078,2542.5,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748002803928,3.2078,2542.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002804132,1.96651,2542.4,2541.0,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1748002804133,3.2078,2541.7,2541.0,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1748002804434,3.2078,2541.4,2541.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002804631,0.78697,2541.2,2541.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002804931,0.78697,2541.2,2541.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002805127,0.78697,2541.2,2539.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748002805128,3.2078,2541.0,2539.2,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748002805326,4.1655982,2541.6,2539.2,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748002805327,0.78731,2540.1,2539.2,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1748002805529,3.2078,2540.4,2539.5,1.96871]
["bitfinex-derivatives","ETHF0:USTF0",1748002805734,3.2078,2539.8,2539.7,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748002805935,3.2078,2540.1,2539.7,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748002806231,0.0058982,2540.2,2539.7,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748002806627,0.0058982,2540.2,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748002807028,0.78742,2539.8,2539.6,0.07875255]
["bitfinex-derivatives","ETHF0:USTF0",1748002807235,0.0058982,2540.2,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748002807431,0.0058982,2540.2,2539.7,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748002807633,0.0058982,2540.2,2539.8,1.96851]
["bitfinex-derivatives","ETHF0:USTF0",1748002807937,0.0058982,2540.2,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748002808529,0.0058982,2540.2,2540.1,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748002808935,0.0058982,2540.2,2539.9,8.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748002808936,0.78734,2540.0,2539.9,8.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748002809133,8.2136982,2540.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002809433,3.2078,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002809631,3.2078,2539.8,2538.4,49.1421]
["bitfinex-derivatives","ETHF0:USTF0",1748002809632,3.2136982,2540.2,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748002809831,0.78739,2539.9,2539.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748002810134,3.2078,2539.9,2539.3,8.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748002810329,7.716,2539.8,2539.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748002810539,7.716,2539.8,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748002810842,3.2078,2539.4,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748002811033,0.78773,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002811237,8.1369,2539.3,2537.7,1.9158159]
["bitfinex-derivatives","ETHF0:USTF0",1748002811238,1.96944,2538.6,2537.7,1.9158159]
["bitfinex-derivatives","ETHF0:USTF0",1748002811536,3.2078,2538.7,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748002811537,0.0058982,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748002812243,8.2e-06,2538.4,2538.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748002812435,8.2e-06,2538.4,2538.3,13.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748002812638,11.3447,2540.0,2539.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748002812834,16.3447,2540.0,2538.8,5.17701]
["bitfinex-derivatives","ETHF0:USTF0",1748002813037,11.3447,2540.0,2539.0,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748002813235,11.3447,2540.0,2539.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748002813440,3.2078,2540.0,2539.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748002813741,0.78749,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002813943,3.2078,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002814137,8.2078,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002814344,8.99529,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002814542,3.2078,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002814839,8.2078,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002815039,8.99529,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002815239,8.2078,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002815440,8.2078,2539.5,2539.4,0.7934282]
["bitfinex-derivatives","ETHF0:USTF0",1748002815743,3.2078,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002816041,8.99529,2539.5,2539.4,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1748002816236,0.78775,2538.7,2538.1,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748002816428,3.2078,2538.5,2538.1,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748002816628,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002816836,3.2078,2538.2,2536.6,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1748002817042,3.2078,2538.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002817347,3.2078,2537.5,2536.8,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748002817536,3.2078,2537.1,2536.7,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748002817737,3.2078,2537.1,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748002817942,3.2078,2536.7,2535.8,1.9158159]
["bitfinex-derivatives","ETHF0:USTF0",1748002818142,3.2078,2536.3,2535.9,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748002818340,3.2078,2536.3,2535.8,1.9158159]
["bitfinex-derivatives","ETHF0:USTF0",1748002818341,0.78861,2535.9,2535.8,1.9158159]
["bitfinex-derivatives","ETHF0:USTF0",1748002818643,0.78861,2535.9,2535.4,5.77178477]
["bitfinex-derivatives","ETHF0:USTF0",1748002818644,0.78874,2535.5,2535.4,2.56398477]
["bitfinex-derivatives","ETHF0:USTF0",1748002818842,3.2078,2535.5,2535.4,2.56398477]
["bitfinex-derivatives","ETHF0:USTF0",1748002819145,3.2078,2535.5,2534.6,2.56398477]
["bitfinex-derivatives","ETHF0:USTF0",1748002819339,3.2078,2535.3,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748002819537,3.2078,2535.3,2534.7,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748002819732,3.2078,2535.3,2534.8,8.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748002820040,0.00591215,2536.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002820244,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002820443,3.2078,2536.3,2535.8,8.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748002820738,0.00591215,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002820939,2.15e-06,2536.4,2536.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748002821146,2.15e-06,2536.4,2536.3,5.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748002821342,8.2345,2538.2,2536.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002821537,3.2078,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002822238,3.2078,2537.5,2536.4,1.97108]
["bitfinex-derivatives","ETHF0:USTF0",1748002822239,3.80239675,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748002822541,0.59459675,2538.0,2537.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002823142,1.38257675,2538.0,2537.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002823340,3.2078,2537.8,2537.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002823642,3.99582,2537.8,2537.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002823945,8.99582,2537.8,2537.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002824145,5.78802,2537.8,2537.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002824342,0.78802,2537.8,2537.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002824537,3.2078,2537.8,2537.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002824742,8.99582,2537.8,2537.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002825042,8.99582,2537.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002825043,1.97015,2537.7,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002825344,0.07439941,2536.8,2536.7,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748002826044,0.07439941,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002826344,0.07439941,2536.8,2536.7,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748002827248,0.07439941,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002827451,0.07439941,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748002829547,9.41e-06,2536.8,2536.7,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748002829740,3.2078,2538.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002829940,0.78827,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002830151,1.97071,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002830454,3.2078,2536.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002830641,3.21371215,2536.3,2535.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002830846,0.78864,2535.8,2535.7,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002831047,3.2078,2536.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002831250,3.2078,2536.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002831251,1.97177,2535.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002831452,7.8687,2535.5,2534.6,3.28670791]
["bitfinex-derivatives","ETHF0:USTF0",1748002831844,0.78883,2535.3,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748002832152,0.00591215,2535.4,2534.6,3.28670791]
["bitfinex-derivatives","ETHF0:USTF0",1748002832353,0.00591215,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002832747,0.00591215,2535.4,2534.6,0.07890791]
["bitfinex-derivatives","ETHF0:USTF0",1748002832748,0.00591215,2535.4,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748002833149,3.2078,2536.2,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748002833350,0.07439941,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002833649,0.07439941,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002833955,0.07439941,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748002834556,0.00591215,2537.0,2536.6,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1748002835554,0.79419215,2537.0,2536.6,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1748002835751,0.00591215,2537.0,2536.6,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1748002836054,0.00591215,2537.0,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748002836255,0.00591215,2537.0,2536.6,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1748002836450,0.00591215,2537.0,2536.5,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002836654,3.99619,2536.6,2536.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002837149,10.8901,2536.9,2536.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002837349,3.99619,2536.6,2536.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002837850,3.99619,2536.6,2535.2,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1748002837851,0.78877,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002838047,3.2078,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002838245,0.78878,2535.4,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748002838442,0.78889,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002838647,3.2078,2535.1,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748002838851,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002839053,3.2078,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002839252,3.2078,2534.7,2533.5,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748002839448,3.2078,2534.0,2533.5,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748002839643,3.2078,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002840053,0.7894,2533.4,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748002840254,0.00591215,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748002840452,3.2078,2534.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002840653,8.1503,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002840949,11.3581,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002841352,0.78917,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002841554,0.00591215,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002841752,0.00591215,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748002841949,0.00591215,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002842156,0.00591215,2534.1,2534.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748002842357,0.00591215,2534.1,2534.0,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748002842553,3.2078,2535.0,2534.0,12.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748002842752,3.2078,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002842947,3.2078,2535.0,2534.0,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748002842948,0.78901,2534.6,2534.0,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748002843153,13.02903,2534.9,2534.0,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748002843356,11.0567,2534.9,2534.0,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748002843653,0.00591215,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002843853,7.85481215,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002844158,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002844454,0.78917,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002844660,0.78923,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002844960,7.4458,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002845254,1.97837215,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002845255,0.00591215,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002845455,3.8488,2535.9,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748002845456,3.2078,2535.9,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748002845658,7.4458,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002845953,3.2078,2535.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002846160,7.4458,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002846356,1.97176,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002846555,0.78886,2535.1,2535.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002847046,0.07439941,2535.4,2535.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002847449,0.78885,2535.1,2535.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002847959,5.0,2535.1,2534.1,2.45289476]
["bitfinex-derivatives","ETHF0:USTF0",1748002848256,3.2078,2535.2,2533.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1748002848257,1.973,2534.0,2533.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1748002848457,3.2078,2534.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002848654,3.2078,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002848853,0.78956,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002849055,0.00591215,2533.0,2532.6,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1748002849252,3.2078,2532.8,2532.4,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1748002849462,3.2078,2531.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002849653,3.2078,2530.4,2529.5,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1748002849856,3.2078,2530.2,2529.5,7.87691602]
["bitfinex-derivatives","ETHF0:USTF0",1748002850152,3.2078,2530.9,2529.5,7.87691602]
["bitfinex-derivatives","ETHF0:USTF0",1748002850463,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002850464,0.00592452,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002850661,0.00592452,2530.5,2530.4,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748002850852,0.79621452,2530.5,2530.4,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748002851057,0.79045,2530.0,2529.9,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748002851352,0.79045,2530.0,2529.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002851353,3.99825,2530.0,2529.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002851552,8.2078,2530.0,2528.5,10.04633341]
["bitfinex-derivatives","ETHF0:USTF0",1748002851754,0.7907,2529.2,2528.8,10.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748002851952,3.2078,2529.5,2529.1,0.00591602]
["bitfinex-derivatives","ETHF0:USTF0",1748002852161,8.2078,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002852458,0.00592452,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002852667,3.2078,2529.2,2528.7,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748002853062,3.2078,2528.9,2528.7,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748002853261,3.2078,2529.0,2528.7,0.00591602]
["bitfinex-derivatives","ETHF0:USTF0",1748002853566,0.00592452,2529.3,2528.8,8.50491]
["bitfinex-derivatives","ETHF0:USTF0",1748002853765,3.2078,2529.2,2528.8,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748002853967,0.00592452,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002854165,0.00592452,2529.3,2529.1,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748002854356,0.00592452,2529.3,2529.1,10.92781602]
["bitfinex-derivatives","ETHF0:USTF0",1748002854561,0.00592452,2529.3,2529.2,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748002854860,0.00592452,2529.3,2528.2,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748002854861,8.21372452,2529.3,2528.1,5.77178477]
["bitfinex-derivatives","ETHF0:USTF0",1748002855060,3.2078,2529.0,2528.2,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748002855565,0.00592452,2529.3,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002855766,0.79073,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002856069,0.79660452,2529.3,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748002856265,0.79660452,2529.3,2528.7,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748002856266,0.00592452,2529.3,2528.7,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748002856465,8.5e-06,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748002856661,8.5e-06,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002856963,8.5e-06,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748002857658,8.5e-06,2529.3,2529.2,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748002857863,8.5e-06,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748002858163,8.5e-06,2529.3,2529.2,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748002859273,8.5e-06,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748002859468,8.5e-06,2529.3,2529.1,10.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748002859770,8.5e-06,2529.3,2529.2,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1748002860367,8.5e-06,2529.3,2529.2,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748002860673,5.0000085,2529.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002860868,8.0447,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002861068,13.22932,2529.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002861270,3.2078,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002861464,8.0447,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002861665,0.00592452,2529.0,2528.4,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748002861976,0.00592452,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748002862270,0.00592452,2529.0,2528.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748002862472,0.00592452,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002862772,0.00592452,2529.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002862773,1.97722,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002862975,3.2078,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002863164,7.6169,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002863363,0.79088,2528.7,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748002863564,3.2078,2528.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002863565,1.97708,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002863767,7.6169,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002863977,7.6169,2528.8,2527.9,5.18556]
["bitfinex-derivatives","ETHF0:USTF0",1748002864268,3.2078,2528.9,2528.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748002864468,3.2078,2528.9,2528.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748002864672,1.98282452,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002864874,10.8247,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002865175,0.79086,2528.7,2528.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748002865376,1.9774,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002865571,3.2078,2528.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002865572,0.79138,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002865875,0.00592452,2527.2,2527.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748002866264,0.00592452,2527.2,2526.9,0.07914836]
["bitfinex-derivatives","ETHF0:USTF0",1748002866465,0.00592452,2527.2,2526.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002866466,1.97855,2526.9,2526.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748002866665,3.2078,2527.0,2526.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748002866870,3.2078,2527.0,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1748002866871,0.79145,2526.8,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1748002867371,3.9578,2526.5,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002867564,3.2078,2526.2,2525.6,0.0791891]
["bitfinex-derivatives","ETHF0:USTF0",1748002867768,0.0059366,2526.2,2526.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748002868174,0.0059366,2526.2,2526.1,5.87084342]
["bitfinex-derivatives","ETHF0:USTF0",1748002868479,3.2078,2527.1,2526.1,0.07917342]
["bitfinex-derivatives","ETHF0:USTF0",1748002868678,5.18624,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002868873,4.2209,2528.2,2526.3,0.07916716]
["bitfinex-derivatives","ETHF0:USTF0",1748002868874,3.2078,2526.8,2526.3,0.07916716]
["bitfinex-derivatives","ETHF0:USTF0",1748002869069,0.79157,2526.4,2526.3,0.07916716]
["bitfinex-derivatives","ETHF0:USTF0",1748002869577,0.0059366,2526.6,2526.3,0.07916716]
["bitfinex-derivatives","ETHF0:USTF0",1748002869969,5.18667,2526.5,2525.5,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748002870166,0.79179,2525.7,2525.6,0.0791891]
["bitfinex-derivatives","ETHF0:USTF0",1748002870571,8.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002870770,3.9997,2525.4,2524.8,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748002870971,8.95214,2525.6,2524.8,11.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748002871179,8.1603,2525.6,2524.9,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1748002871472,8.1603,2525.6,2524.8,13.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748002871473,3.2078,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748002871778,3.2078,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002872077,3.2078,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002872377,3.2078,2526.7,2526.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748002872676,3.2078,2528.2,2526.5,21.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748002872876,7.9e-07,2528.1,2528.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748002873066,0.07911079,2528.1,2528.0,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1748002873272,0.7907,2529.2,2528.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748002873476,0.07907951,2529.1,2528.6,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002873673,7.78817951,2529.1,2528.6,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002873877,0.07907951,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002874080,3.2078,2530.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002874384,1.38e-06,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748002874585,1.38e-06,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002874789,1.38e-06,2530.0,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002874978,1.38e-06,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002875183,0.0059366,2529.7,2529.2,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002875583,0.79065,2529.4,2529.2,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002875779,0.7964766,2529.7,2529.2,0.7966166]
["bitfinex-derivatives","ETHF0:USTF0",1748002876077,0.0059366,2529.7,2529.2,3.2137366]
["bitfinex-derivatives","ETHF0:USTF0",1748002876279,0.79066,2529.3,2529.2,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002876488,3.2078,2529.5,2529.2,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002876683,8.2078,2529.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002876981,3.2078,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002877381,3.2078,2528.8,2527.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748002877581,3.2078,2528.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002877784,0.0059366,2528.4,2527.8,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002877979,0.7911,2527.9,2527.8,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002878680,8.9989,2527.9,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002878875,0.7911,2527.9,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002879085,0.0059366,2528.4,2527.8,5.0000066]
["bitfinex-derivatives","ETHF0:USTF0",1748002879279,0.0059366,2528.4,2528.3,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748002879474,0.0059366,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002879679,0.0059366,2528.4,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002879886,0.79108,2528.0,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002880075,0.7911,2527.9,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002880683,3.9989,2527.9,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002880878,8.9989,2527.9,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002881187,3.9989,2527.9,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002881494,3.2078,2528.2,2527.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748002881682,0.0059366,2528.4,2528.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748002881882,0.0059366,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002882180,0.0059366,2528.4,2527.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748002882380,0.0059366,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002882584,0.7968966,2528.4,2527.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002882788,0.0059366,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748002882987,0.7968966,2528.4,2528.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748002883282,0.0059366,2528.4,2528.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748002883483,0.0059366,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748002883684,0.0059366,2528.4,2528.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002883882,0.79101,2528.2,2528.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002884079,0.79103,2528.1,2528.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002884277,0.79109,2527.9,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002885486,8.89909,2527.9,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002885889,13.89909,2527.9,2527.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002886589,1.97799,2527.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002886888,0.79155,2526.5,2525.8,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1748002887077,1.97834,2527.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002887078,0.79166,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002887287,0.79172,2525.9,2525.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002887685,0.79172,2525.9,2525.8,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1748002887891,0.79191,2525.3,2525.2,39.871]
["bitfinex-derivatives","ETHF0:USTF0",1748002888086,3.2078,2525.5,2525.2,39.871]
["bitfinex-derivatives","ETHF0:USTF0",1748002888282,10.7124,2526.0,2525.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002888482,3.2078,2526.0,2525.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748002888790,0.0059366,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002889089,0.0059366,2526.1,2525.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002889481,0.0059366,2526.1,2526.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748002889885,0.0059366,2526.1,2526.0,5.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748002890092,3.2078,2527.1,2527.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748002890388,0.79109,2528.0,2527.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748002890584,7.7983,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002890788,11.75333,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002890985,0.79125,2527.5,2527.4,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002891182,3.2137366,2528.0,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748002891386,3.2137366,2528.0,2527.4,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002891582,7.7983,2527.9,2527.4,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002891788,0.79114,2527.8,2527.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748002891984,3.2137366,2528.0,2527.5,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748002892396,3.2137366,2528.0,2527.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748002892691,7.7983,2529.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002892993,0.79116,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002893294,5.1853,2528.3,2527.6,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748002893600,5.1853,2528.3,2527.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002893601,0.79119,2527.6,2527.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002894283,8.1021366,2528.2,2527.4,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002894695,0.79122,2527.5,2527.4,0.0059366]
["bitfinex-derivatives","ETHF0:USTF0",1748002895092,5.79122,2527.5,2527.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002895493,0.79122,2527.5,2527.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002895898,3.2078,2527.9,2527.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002896086,0.79122,2527.5,2527.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002898289,0.79103,2528.1,2527.4,5.0000066]
["bitfinex-derivatives","ETHF0:USTF0",1748002898489,6.6e-06,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748002898689,6.6e-06,2528.2,2528.1,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748002898987,6.6e-06,2528.2,2528.1,8.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748002899193,2.73069182,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748002899486,2.8097557,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748002899692,2.8097557,2529.6,2529.5,8.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748002899885,1.47122288,2530.5,2529.5,26.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748002900092,3.2078,2532.5,2530.9,1.97532]
["bitfinex-derivatives","ETHF0:USTF0",1748002900292,4.49472158,2533.3,2532.2,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1748002900293,0.07897646,2532.4,2532.2,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1748002900493,0.07897646,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748002900793,6.78072158,2533.3,2532.3,25.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748002900995,0.07895152,2533.2,2533.1,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1748002901190,2.07358116,2534.1,2533.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002901388,2.07358116,2534.1,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002901591,11.48633365,2533.8,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002901793,2.07358116,2533.4,2533.2,40.80592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002901997,0.78941,2533.3,2533.2,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002902191,5.0,2533.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002902499,10.6131,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002902697,10.6131,2533.2,2531.0,17.793]
["bitfinex-derivatives","ETHF0:USTF0",1748002902698,7.4053,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002902997,2.07358116,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002903497,9.49655559,2533.4,2533.0,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002903797,2.07358116,2533.4,2533.0,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002904010,9.49655559,2533.4,2533.0,3.21372394]
["bitfinex-derivatives","ETHF0:USTF0",1748002904205,9.49655559,2533.4,2533.0,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002904403,0.78943,2533.3,2533.0,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002904598,9.49655559,2533.4,2533.0,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002904795,0.78947,2533.1,2533.0,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002904993,0.78947,2533.1,2531.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748002904994,0.07895464,2533.1,2531.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748002905191,3.2078,2531.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002905398,0.79061,2529.5,2529.3,2.75943649]
["bitfinex-derivatives","ETHF0:USTF0",1748002905701,3.2078,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002905901,3.99845,2529.3,2529.2,1.27331812]
["bitfinex-derivatives","ETHF0:USTF0",1748002906107,5.4938,2529.3,2528.7,1.90997719]
["bitfinex-derivatives","ETHF0:USTF0",1748002906298,3.99861,2528.8,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002906502,3.2078,2528.8,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002906701,3.2078,2528.8,2528.7,6.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002907001,3.2078,2528.8,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002907299,3.2078,2528.8,2528.7,6.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002907496,3.2078,2528.9,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002907697,3.2078,2529.2,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002907902,3.2078,2529.3,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002908098,3.2078,2528.9,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002908304,3.2078,2529.3,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002908501,3.99861,2528.8,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002908706,3.2078,2529.1,2528.7,4.24454719]
["bitfinex-derivatives","ETHF0:USTF0",1748002908900,3.2078,2529.1,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748002909101,3.2078,2529.1,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002909301,4.21517049,2529.1,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002909698,3.2078,2529.1,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002910107,3.2078,2528.8,2528.7,1.03674719]
["bitfinex-derivatives","ETHF0:USTF0",1748002910406,3.2078,2529.2,2528.7,1.11583921]
["bitfinex-derivatives","ETHF0:USTF0",1748002910599,3.2078,2529.2,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1748002910807,3.2078,2529.2,2528.8,0.86987889]
["bitfinex-derivatives","ETHF0:USTF0",1748002911003,3.2078,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748002911207,3.2078,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002911405,3.21372394,2529.5,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002911807,0.79069,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002912012,3.2078,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002912306,5.00586049,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002912904,4.2016484,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002913208,4.9923384,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002913409,3.98496791,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002913711,4.9923384,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002914305,3.19427791,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002914515,3.98496791,2529.2,2529.1,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1748002914706,0.79122,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002915013,0.00592394,2527.7,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748002915509,3.2078,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748002915709,3.2078,2528.9,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748002915910,3.2078,2528.9,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748002916104,0.79086,2528.7,2528.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002916310,0.79083,2528.8,2528.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748002916512,3.21372394,2528.9,2528.6,0.07909515]
["bitfinex-derivatives","ETHF0:USTF0",1748002916710,3.21372394,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748002917007,3.21372394,2528.9,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1748002917210,5.01186492,2528.9,2528.8,2.36508889]
["bitfinex-derivatives","ETHF0:USTF0",1748002917516,3.21372394,2528.9,2528.8,3.15589889]
["bitfinex-derivatives","ETHF0:USTF0",1748002917712,3.94e-06,2528.9,2528.8,8.15589889]
["bitfinex-derivatives","ETHF0:USTF0",1748002917905,3.2078,2530.4,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748002918107,3.2078,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748002918310,3.2078,2531.6,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002918517,3.2078,2531.3,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002918818,3.2078,2531.6,2530.9,5.18319]
["bitfinex-derivatives","ETHF0:USTF0",1748002919021,0.00592394,2531.5,2531.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748002919517,0.00592394,2531.5,2531.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1748002920115,3.2078,2532.3,2531.4,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748002920308,3.2078,2532.3,2531.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748002920513,3.2078,2532.0,2531.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002920715,4.21516098,2532.3,2531.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748002921116,3.2078,2532.3,2532.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748002921622,3.2078,2533.2,2532.4,1.97423]
["bitfinex-derivatives","ETHF0:USTF0",1748002921816,3.2078,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748002922010,0.07893905,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748002922211,9.05e-06,2533.6,2533.5,49.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748002922411,3.2078,2534.7,2534.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748002922720,3.2078,2535.2,2534.4,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002922920,3.2078,2534.9,2534.4,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002923111,3.2078,2534.9,2534.4,2.29192394]
["bitfinex-derivatives","ETHF0:USTF0",1748002923617,0.00592394,2535.1,2534.5,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748002923817,1.01328492,2535.1,2534.5,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748002924021,3.21372394,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002924319,0.00592394,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748002924720,3.2078,2535.8,2535.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002924915,3.2078,2535.8,2535.1,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748002925315,3.2078,2535.8,2535.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002925523,3.2078,2535.5,2535.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002925714,3.2078,2535.2,2535.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748002925917,0.00592394,2535.4,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748002926115,1.01328492,2535.4,2535.3,0.07888612]
["bitfinex-derivatives","ETHF0:USTF0",1748002926415,5.00983492,2535.4,2535.3,0.07888612]
["bitfinex-derivatives","ETHF0:USTF0",1748002926612,3.21372394,2535.4,2535.3,0.07888612]
["bitfinex-derivatives","ETHF0:USTF0",1748002926812,0.00592394,2535.4,2535.3,0.86766612]
["bitfinex-derivatives","ETHF0:USTF0",1748002927008,0.00592394,2535.4,2535.3,46.66766612]
["bitfinex-derivatives","ETHF0:USTF0",1748002927214,0.00592394,2535.4,2535.3,48.95366612]
["bitfinex-derivatives","ETHF0:USTF0",1748002928023,3.94e-06,2535.4,2535.3,48.95366612]
["bitfinex-derivatives","ETHF0:USTF0",1748002928222,3.94e-06,2535.4,2535.3,56.64386612]
["bitfinex-derivatives","ETHF0:USTF0",1748002928815,3.2078,2536.6,2535.3,55.85508612]
["bitfinex-derivatives","ETHF0:USTF0",1748002929017,4.21516098,2536.6,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002929325,4.21516098,2536.6,2535.8,65.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748002929617,3.2078,2535.9,2534.5,4.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748002929815,3.2078,2535.2,2534.9,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002930214,0.00385243,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002930414,0.00385243,2535.5,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748002930714,0.00385243,2535.5,2534.9,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002931021,2.43e-06,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002931210,2.43e-06,2535.5,2535.4,8.83165]
["bitfinex-derivatives","ETHF0:USTF0",1748002931417,2.43e-06,2535.5,2535.4,12.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748002931617,2.43e-06,2535.5,2535.4,17.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748002932319,2.43e-06,2535.5,2535.4,19.40433301]
["bitfinex-derivatives","ETHF0:USTF0",1748002932521,2.43e-06,2535.5,2535.4,10.40778301]
["bitfinex-derivatives","ETHF0:USTF0",1748002932724,1.00736341,2535.5,2535.4,2.36488301]
["bitfinex-derivatives","ETHF0:USTF0",1748002932926,1.00736341,2535.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002932927,5.00000243,2535.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002933226,3.2078,2533.9,2533.6,0.07893905]
["bitfinex-derivatives","ETHF0:USTF0",1748002933423,3.2078,2534.5,2533.6,0.07893905]
["bitfinex-derivatives","ETHF0:USTF0",1748002933619,3.2078,2534.2,2533.6,0.07893905]
["bitfinex-derivatives","ETHF0:USTF0",1748002933924,3.2078,2533.8,2533.6,0.08486299]
["bitfinex-derivatives","ETHF0:USTF0",1748002934526,3.2078,2534.0,2533.6,0.08486299]
["bitfinex-derivatives","ETHF0:USTF0",1748002934728,3.2078,2534.0,2533.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748002935026,3.2078,2534.0,2533.6,0.08486299]
["bitfinex-derivatives","ETHF0:USTF0",1748002935219,3.2078,2534.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002935220,0.78953,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002935416,1.97417,2532.5,2531.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748002935616,3.2078,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748002936017,3.2078,2532.2,2531.6,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748002936213,3.21372394,2532.2,2531.6,8.07182394]
["bitfinex-derivatives","ETHF0:USTF0",1748002936417,3.2078,2531.9,2531.6,8.07182394]
["bitfinex-derivatives","ETHF0:USTF0",1748002936618,3.21372394,2532.2,2531.6,8.07182394]
["bitfinex-derivatives","ETHF0:USTF0",1748002936817,3.2078,2531.9,2531.6,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002937220,0.78991,2531.7,2531.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002937425,8.2078,2531.9,2531.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002937623,3.2078,2531.9,2531.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002938230,0.78994,2531.6,2531.5,1.45097394]
["bitfinex-derivatives","ETHF0:USTF0",1748002938418,3.2078,2531.6,2530.0,80.588]
["bitfinex-derivatives","ETHF0:USTF0",1748002938623,3.2078,2531.0,2530.3,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1748002938929,3.2078,2531.0,2530.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748002939117,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002939427,3.94e-06,2531.3,2531.2,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1748002939618,3.94e-06,2531.3,2531.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748002939929,3.94e-06,2531.3,2531.2,5.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748002941226,3.2078,2532.7,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748002941434,3.2078,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748002941626,3.2078,2533.5,2533.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748002941926,1.97226,2535.0,2532.8,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1748002941927,8.1283,2533.8,2533.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748002942121,3.2078,2533.8,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002942321,8.13422394,2534.0,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002942526,8.13422394,2534.0,2533.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748002942824,0.00592394,2534.0,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002943023,3.2078,2533.8,2533.5,0.79525394]
["bitfinex-derivatives","ETHF0:USTF0",1748002943227,3.2078,2533.8,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002943428,3.2078,2533.8,2533.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748002943625,3.2078,2533.8,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002943817,3.2078,2533.8,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748002944127,3.2078,2533.8,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748002944527,3.2078,2533.8,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002944528,0.78932,2533.6,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002944728,8.2078,2533.8,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002944729,7.9241,2533.7,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002945126,0.78932,2533.6,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002945331,8.7134,2533.7,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002945530,3.2078,2533.8,2533.5,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002945829,3.2078,2534.5,2533.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748002946030,7.9241,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748002946225,3.2078,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748002946630,3.2078,2535.5,2534.8,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1748002946830,3.2078,2535.5,2534.8,48.923]
["bitfinex-derivatives","ETHF0:USTF0",1748002947031,7.93002394,2535.4,2534.9,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002947430,3.2078,2535.2,2534.9,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002947626,7.93002394,2535.4,2534.9,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002947833,0.00592394,2535.4,2534.9,0.00592394]
["bitfinex-derivatives","ETHF0:USTF0",1748002948130,3.2078,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748002948525,3.2078,2535.2,2535.0,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748002948830,3.2078,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748002949622,3.2078,2536.3,2535.2,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748002949830,3.2078,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002950030,7.6801,2536.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002950231,3.2078,2536.3,2535.6,5.17953]
["bitfinex-derivatives","ETHF0:USTF0",1748002950425,3.2078,2536.3,2535.7,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748002950732,3.2078,2538.5,2537.0,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748002950936,7.9342,2538.0,2537.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748002951230,7.9342,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748002951432,7.9342,2538.0,2536.9,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1748002951433,3.2078,2536.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002951731,1.97291,2534.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002951926,7.9342,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002952126,3.2078,2534.9,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002952327,3.2078,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002952526,7.94007325,2534.8,2534.3,3.21371168]
["bitfinex-derivatives","ETHF0:USTF0",1748002952735,7.94007325,2534.8,2534.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748002953033,7.94007325,2534.8,2534.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002953435,7.94007325,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002953630,7.94007325,2534.8,2534.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002954334,0.00587325,2534.8,2534.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002954932,0.00587325,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002955129,0.08027266,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002955726,0.08027266,2534.8,2534.3,7.57401168]
["bitfinex-derivatives","ETHF0:USTF0",1748002955930,0.08027266,2534.8,2534.3,12.57401168]
["bitfinex-derivatives","ETHF0:USTF0",1748002956128,3.2078,2535.4,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748002956435,8.2474,2536.2,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748002956436,3.2078,2535.7,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748002956637,0.78831,2536.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002956933,5.17815,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002957131,7.8876,2536.8,2536.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002958434,0.78835,2536.7,2536.6,3.21371168]
["bitfinex-derivatives","ETHF0:USTF0",1748002958631,3.99615,2536.7,2536.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002959137,19.16975,2536.7,2536.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002959834,1.97148,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002960035,3.2078,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002960238,0.07439941,2534.8,2534.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002960534,0.86333941,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002960740,0.07439941,2534.8,2534.7,8.99678]
["bitfinex-derivatives","ETHF0:USTF0",1748002960933,2.286,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748002961135,2.286,2535.6,2535.5,8.99653]
["bitfinex-derivatives","ETHF0:USTF0",1748002961438,7.9269,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002961937,0.78861,2535.9,2535.5,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748002962134,7.9269,2535.8,2535.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748002962338,3.2078,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002962631,7.9269,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002962836,3.99638,2536.0,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748002963139,7.4882,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002963338,6.21765,2536.6,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748002963339,0.78849,2536.3,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748002963536,3.2078,2536.3,2535.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002963835,7.4882,2536.5,2535.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002964047,7.4882,2536.5,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748002964242,7.4882,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748002964432,3.2078,2537.3,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002964631,10.696,2537.3,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002965031,0.78824,2537.1,2536.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748002965229,7.4882,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002965432,3.8937,2537.7,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748002965433,3.2078,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748002965632,7.4882,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002965833,8.2762,2537.9,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748002966036,0.7881,2537.6,2537.3,0.79408168]
["bitfinex-derivatives","ETHF0:USTF0",1748002966237,7.4882,2537.9,2537.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002966438,3.2078,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002966644,7.4616,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002967239,7.4616,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748002967440,7.4616,2538.3,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002967637,3.2078,2538.8,2538.3,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748002967836,7.4616,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002968036,8.24929,2538.9,2538.3,7.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748002968234,5.17707,2538.8,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748002968433,3.2078,2538.5,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002968632,7.4616,2538.4,2537.8,44.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748002968836,7.4616,2538.4,2537.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002969036,0.78786,2538.3,2537.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002969236,2.286,2538.4,2537.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748002969436,2.286,2538.4,2537.9,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748002969638,2.286,2538.4,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748002969836,0.78792,2538.1,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748002970041,7.986,2538.3,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748002970436,0.7879,2538.2,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748002970636,0.78795,2538.1,2537.5,51.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748002970844,0.7879,2538.2,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748002971044,0.78793,2538.1,2537.5,51.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748002971239,7.986,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002971547,7.986,2538.1,2537.5,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748002971735,3.2078,2538.0,2537.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002971935,8.8319,2537.9,2537.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748002972136,0.78806,2537.7,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748002972340,10.3299,2537.9,2537.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002973041,3.99586,2537.7,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748002973237,8.0439,2537.6,2537.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002973838,8.0439,2537.6,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748002974144,2.286,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748002974444,3.28219941,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748002974839,3.28219941,2538.9,2538.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002975239,3.28219941,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748002975442,3.28219941,2538.9,2538.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002975646,7.3938,2538.8,2538.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002975939,0.78774,2538.7,2538.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002976142,3.07374,2538.7,2538.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002976339,8.07374,2538.7,2538.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002976535,15.46754,2538.7,2538.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002976741,10.46754,2538.7,2538.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002976941,15.46754,2538.7,2538.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002977343,14.6798,2538.7,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748002977538,3.2078,2538.5,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748002977741,0.78786,2538.3,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748002977943,3.2078,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748002978143,2.286,2538.5,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748002978343,2.286,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748002978943,2.286,2538.5,2538.4,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1748002979243,0.08031109,2538.9,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748002979442,3.2078,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002979642,3.2078,2538.8,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748002979847,0.7878,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748002980042,3.2078,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002980349,5.17733,2538.5,2538.1,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002980649,3.2078,2538.5,2538.1,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002980842,7.5068,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748002981043,2.286,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748002981238,3.2078,2538.8,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748002981239,7.6279,2538.7,2538.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748002981747,7.6279,2538.7,2538.3,7.9069]
["bitfinex-derivatives","ETHF0:USTF0",1748002981748,0.73789,2538.2,2538.1,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002982047,3.2078,2538.2,2538.1,0.79383168]
["bitfinex-derivatives","ETHF0:USTF0",1748002982351,3.07389,2538.2,2538.1,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002982848,8.07389,2538.2,2538.1,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002983347,2.286,2538.2,2538.1,0.79383168]
["bitfinex-derivatives","ETHF0:USTF0",1748002983545,3.07389,2538.2,2538.1,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002983752,8.07389,2538.2,2538.1,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002984151,1.96981,2538.1,2536.9,20.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748002984346,0.78823,2537.1,2537.0,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1748002985145,3.07423,2537.1,2537.0,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1748002985346,6.28203,2537.1,2537.0,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1748002985645,2.286,2537.1,2537.0,0.86709326]
["bitfinex-derivatives","ETHF0:USTF0",1748002985846,11.28203,2537.1,2537.0,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1748002986053,6.28203,2537.1,2537.0,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1748002986248,11.28203,2537.1,2537.0,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1748002986554,11.28203,2537.1,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002986752,6.28203,2537.1,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002986953,5.4938,2537.1,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002987156,7.88431168,2537.3,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002987358,0.79411168,2537.3,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748002987652,0.79411168,2537.3,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002987653,0.78823,2537.1,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002988058,5.78823,2537.1,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002988261,15.33083,2537.1,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002989248,10.33083,2537.1,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002989648,15.33083,2537.1,2537.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748002989847,14.5426,2537.1,2535.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748002990050,3.2078,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748002990259,3.2078,2536.2,2535.8,3.28667057]
["bitfinex-derivatives","ETHF0:USTF0",1748002990555,7.4933,2536.7,2536.1,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1748002990755,2.286,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748002990949,1.29125,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748002991148,3.2078,2537.7,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748002991149,3.2078,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748002991353,3.2078,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002991558,3.2078,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748002991754,3.2078,2537.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002991948,10.7011,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002992148,0.78808,2537.6,2537.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748002992357,0.00591168,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748002993458,0.00591168,2537.6,2537.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1748002993659,1.68e-06,2537.6,2537.5,8.99591]
["bitfinex-derivatives","ETHF0:USTF0",1748002993853,1.68e-06,2537.6,2537.5,67.53391]
["bitfinex-derivatives","ETHF0:USTF0",1748002994053,1.09e-06,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748002994253,1.09e-06,2538.2,2538.1,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1748002994451,1.09e-06,2538.2,2537.9,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1748002994761,1.09e-06,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002995060,1.09e-06,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748002995253,2.28600109,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748002995962,2.28600109,2538.2,2538.1,5.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748002996258,1.09e-06,2538.2,2538.1,5.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748002996453,1.09e-06,2538.2,2537.9,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1748002996655,2.77e-06,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748002997263,2.28600277,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748002997569,3.2078,2539.4,2539.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748002997864,6.33287704,2540.0,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748002997865,3.2078,2539.7,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748002998172,3.2078,2539.7,2539.0,10.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748002998173,2.286,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748002998459,2.286,2539.7,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748002998659,2.286,2539.7,2539.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748002998859,2.286,2539.7,2539.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748002999064,2.286,2539.7,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748002999259,0.00591168,2539.9,2539.4,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748002999454,0.00591168,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748002999655,0.00591168,2539.9,2539.4,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748002999856,0.07439941,2539.7,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748003000657,3.2078,2540.1,2539.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748003000862,2.286,2540.9,2540.1,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1748003001069,2.286,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003001263,3.2078,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003001463,2.11307704,2541.3,2540.8,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748003001659,2.11307704,2541.3,2540.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003001660,1.96742,2541.2,2540.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003001861,0.78706,2540.9,2540.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003002060,0.78706,2540.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003002061,1.96766,2540.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003002270,2.286,2540.9,2539.8,7.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748003002467,2.286,2540.9,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003002667,2.286,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003002873,2.286,2540.9,2540.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748003003073,3.07306,2540.9,2540.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748003003274,2.286,2540.9,2540.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003003468,0.78715,2540.6,2540.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003004167,2.286,2540.6,2540.5,0.79309168]
["bitfinex-derivatives","ETHF0:USTF0",1748003004368,2.286,2540.6,2540.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003004567,2.286,2540.6,2540.5,3.21371168]
["bitfinex-derivatives","ETHF0:USTF0",1748003004767,2.286,2540.6,2540.5,0.79309168]
["bitfinex-derivatives","ETHF0:USTF0",1748003004970,2.286,2540.6,2540.5,4.00089168]
["bitfinex-derivatives","ETHF0:USTF0",1748003005166,2.286,2540.6,2540.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003005370,2.286,2540.6,2540.5,8.14759168]
["bitfinex-derivatives","ETHF0:USTF0",1748003006168,2.286,2540.6,2540.5,7.36041168]
["bitfinex-derivatives","ETHF0:USTF0",1748003006576,3.07315,2540.6,2540.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003006776,6.28095,2540.6,2540.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003007072,10.4938,2540.6,2538.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748003007274,0.78764,2539.1,2538.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748003007469,3.2078,2539.5,2538.7,7.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748003007668,11.0354,2539.5,2538.7,7.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748003007975,7.8276,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003008275,7.8276,2539.5,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748003008276,0.00591168,2539.4,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748003008578,0.78765,2539.0,2538.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003009083,0.78761,2539.2,2538.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003009267,3.0736,2539.2,2538.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003009463,2.286,2539.2,2538.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003009974,0.78765,2539.0,2538.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003010270,7.48051168,2539.4,2538.9,3.21371168]
["bitfinex-derivatives","ETHF0:USTF0",1748003010472,0.00591168,2539.4,2539.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748003010666,0.07439941,2539.7,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748003010861,7.4746,2540.4,2539.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748003010862,7.4746,2540.4,2539.6,5.17645]
["bitfinex-derivatives","ETHF0:USTF0",1748003011065,3.2078,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003011274,2.286,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748003011570,7.6508,2541.2,2540.4,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1748003011770,0.78704,2541.0,2540.5,7.78091168]
["bitfinex-derivatives","ETHF0:USTF0",1748003011972,0.78705,2541.0,2540.5,7.78091168]
["bitfinex-derivatives","ETHF0:USTF0",1748003012276,2.286,2541.0,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748003012769,3.07303,2541.0,2540.9,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1748003012972,2.286,2541.0,2540.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003013272,9.9368,2541.0,2540.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003013468,9.9368,2541.0,2540.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748003013671,9.9368,2541.0,2540.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748003013864,2.286,2541.0,2540.9,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748003014275,0.00591168,2541.1,2541.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748003014472,1.68e-06,2541.1,2541.0,8.42223]
["bitfinex-derivatives","ETHF0:USTF0",1748003014971,1.68e-06,2541.1,2541.0,13.42223]
["bitfinex-derivatives","ETHF0:USTF0",1748003015272,6.01525074,2543.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003015476,7.6657,2543.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003015665,7.6657,2543.0,2542.2,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748003015863,0.78646,2542.9,2542.2,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748003016063,3.2078,2543.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003016268,2.286,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003016473,2.286,2542.9,2542.8,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748003016872,2.286,2542.9,2542.8,16.62947]
["bitfinex-derivatives","ETHF0:USTF0",1748003017067,0.57655805,2542.9,2542.8,16.62947]
["bitfinex-derivatives","ETHF0:USTF0",1748003017274,3.2078,2544.1,2543.0,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748003017472,7.7543,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003017666,7.7543,2544.0,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748003017667,2.89924704,2543.8,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748003017864,2.11307704,2543.8,2543.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748003018064,2.11307704,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003018271,2.11307704,2543.8,2542.7,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003018272,9.39907704,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003018471,9.39907704,2543.8,2542.7,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003018472,7.7543,2543.7,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003018668,7.7543,2543.7,2542.8,11.1661]
["bitfinex-derivatives","ETHF0:USTF0",1748003018871,3.2078,2543.4,2542.7,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003019072,7.7543,2543.3,2542.7,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003019474,0.78647,2542.8,2542.7,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003019678,5.78647,2542.8,2542.7,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003020076,0.78665,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003020269,3.2078,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003020581,7.286,2542.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003020582,3.2078,2541.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003020780,7.7118,2541.7,2540.8,0.07871536]
["bitfinex-derivatives","ETHF0:USTF0",1748003021081,3.99486,2540.9,2540.8,0.07871536]
["bitfinex-derivatives","ETHF0:USTF0",1748003021473,3.99486,2540.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003021474,8.2078,2540.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003021675,0.7873,2540.2,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748003021977,3.2078,2539.9,2539.4,39.67]
["bitfinex-derivatives","ETHF0:USTF0",1748003022177,3.2078,2539.9,2539.4,42.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748003022178,2.286,2539.9,2539.4,42.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748003022478,3.2078,2539.7,2539.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003022780,0.78749,2539.5,2539.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003022969,3.99525,2539.7,2539.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003023174,2.286,2539.7,2539.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003024075,5.4938,2539.7,2539.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003024285,0.78749,2539.5,2539.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003024780,5.78749,2539.5,2539.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003025078,7.6366,2539.6,2539.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748003025375,7.6366,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003025376,0.00589947,2539.9,2539.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748003025575,3.2078,2540.7,2540.0,1.96829]
["bitfinex-derivatives","ETHF0:USTF0",1748003025782,0.78697,2541.2,2540.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748003025976,7.4039,2541.5,2540.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748003026276,3.2078,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003026479,3.2078,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003026679,0.78713,2540.7,2540.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003026983,0.78714,2540.7,2540.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003027277,2.286,2540.7,2540.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003027674,2.286,2540.7,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748003027880,2.286,2540.7,2540.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748003028076,2.286,2540.7,2540.6,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748003028271,2.286,2540.7,2540.4,7.24009947]
["bitfinex-derivatives","ETHF0:USTF0",1748003028272,0.00589947,2540.9,2540.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003028476,7.6047,2540.8,2540.4,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003028677,3.2078,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003028979,5.17578,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003029173,5.4938,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003029375,5.4938,2540.5,2539.3,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748003029376,0.78742,2539.8,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748003029677,0.78741,2539.8,2539.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748003029882,3.2078,2539.8,2539.3,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003030187,0.78752,2539.4,2539.3,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003030485,0.00589947,2539.6,2539.3,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003030682,0.78752,2539.4,2539.3,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003031077,3.07352,2539.4,2539.3,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003031281,2.286,2539.4,2539.3,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003031482,3.07352,2539.4,2539.3,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003031679,8.07352,2539.4,2539.3,0.00589947]
["bitfinex-derivatives","ETHF0:USTF0",1748003031880,8.07352,2539.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003031881,0.78802,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003032081,3.2078,2538.1,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748003032280,3.2078,2538.2,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748003032873,7.5913,2538.1,2537.7,0.08471099]
["bitfinex-derivatives","ETHF0:USTF0",1748003033081,0.78802,2537.8,2537.7,0.08471099]
["bitfinex-derivatives","ETHF0:USTF0",1748003033281,3.99582,2537.8,2537.7,0.08471099]
["bitfinex-derivatives","ETHF0:USTF0",1748003033586,8.2078,2537.8,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748003033882,8.99582,2537.8,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748003034083,12.46388,2537.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003034288,3.2078,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003034484,3.2078,2537.2,2536.4,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1748003034793,3.99619,2536.6,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003034986,3.2078,2536.6,2535.5,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1748003035283,0.78862,2535.9,2535.5,8.70461]
["bitfinex-derivatives","ETHF0:USTF0",1748003035483,0.78863,2535.9,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748003035783,3.2078,2536.1,2535.1,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1748003035980,0.00591191,2535.9,2535.3,3.21180272]
["bitfinex-derivatives","ETHF0:USTF0",1748003036681,3.2078,2535.4,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003036883,0.7889,2535.0,2534.0,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748003037081,3.2078,2535.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003037279,1.97171,2535.7,2534.4,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1748003037280,3.2078,2535.2,2534.4,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1748003037586,0.78878,2535.4,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748003037785,3.2078,2535.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003037986,0.78897,2534.8,2534.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748003038183,0.78893,2534.9,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748003038387,3.2078,2534.9,2534.2,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1748003038589,7.3866,2534.8,2534.2,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1748003038987,3.2078,2535.2,2534.4,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1748003039181,3.21371191,2535.5,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748003039484,7.3866,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003039785,3.21371191,2535.5,2534.6,7.5812]
["bitfinex-derivatives","ETHF0:USTF0",1748003039786,0.00591191,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748003040083,7.3866,2536.4,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748003040286,7.3866,2536.4,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748003040489,3.2078,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003040677,3.93947,2538.3,2535.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748003040678,7.3866,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003040990,5.86624,2538.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003040991,0.07883016,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003041283,0.07883016,2537.1,2536.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003041284,0.78836,2536.7,2536.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003041485,0.86720259,2536.7,2536.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003041785,13.37720259,2536.7,2536.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003041981,12.58884259,2536.7,2536.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748003042186,14.87484259,2536.7,2536.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748003042488,9.87484259,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003042686,3.2078,2536.6,2535.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748003042990,3.2078,2536.3,2535.6,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748003043284,0.78862,2535.9,2535.6,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748003043481,7.51,2536.2,2535.3,44.91278]
["bitfinex-derivatives","ETHF0:USTF0",1748003043680,7.51,2536.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003043681,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003043876,3.2078,2535.3,2534.8,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748003044077,3.2078,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003044287,7.51,2534.9,2534.2,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748003044689,3.9967,2535.0,2534.2,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748003044885,0.78892,2534.9,2534.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748003045086,0.78901,2534.7,2534.2,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748003045288,0.78899,2534.7,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748003045483,3.2078,2535.0,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748003045784,3.99671,2535.0,2534.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748003045986,7.3264,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003046190,7.3264,2535.2,2534.8,8.18953]
["bitfinex-derivatives","ETHF0:USTF0",1748003046389,3.2078,2535.1,2534.8,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748003046592,3.2078,2535.1,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748003046785,7.3264,2535.0,2534.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748003047085,0.78919,2534.1,2533.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748003047289,0.78919,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003047290,0.00591191,2534.2,2533.5,1.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748003047490,1.91e-06,2534.2,2534.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748003047892,1.91e-06,2534.2,2534.1,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748003048087,2.286,2535.0,2534.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748003048287,7.1276,2536.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003048487,3.2078,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003048693,3.2078,2536.0,2535.4,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748003048890,3.2078,2536.0,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748003049095,3.2078,2536.0,2535.4,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748003049391,0.00591191,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003049693,0.00591191,2536.1,2536.0,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748003049894,0.00591191,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003050094,0.00591191,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748003050488,0.00591191,2536.1,2536.0,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748003050689,0.00591191,2536.1,2535.7,10.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748003051092,0.00591191,2536.1,2535.7,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748003051290,0.00591191,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748003052191,0.00591191,2536.1,2535.8,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748003052393,0.00591191,2536.1,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748003052594,8.27477191,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003052792,7.48621191,2536.1,2536.0,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748003052998,0.78862,2535.9,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748003053188,3.2078,2535.8,2535.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003053388,0.00591191,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748003053599,1.91e-06,2536.1,2536.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748003053794,1.91e-06,2536.1,2536.0,13.61811664]
["bitfinex-derivatives","ETHF0:USTF0",1748003053995,1.91e-06,2536.1,2536.0,13.31258]
["bitfinex-derivatives","ETHF0:USTF0",1748003054203,1.91e-06,2536.1,2536.0,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1748003054801,1.91e-06,2536.1,2536.0,14.57178]
["bitfinex-derivatives","ETHF0:USTF0",1748003055002,1.91e-06,2536.1,2536.0,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1748003055297,1.91e-06,2536.1,2536.0,17.28578]
["bitfinex-derivatives","ETHF0:USTF0",1748003055498,3.2078,2538.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003055798,9.41e-06,2536.6,2536.5,41.58842]
["bitfinex-derivatives","ETHF0:USTF0",1748003056097,9.41e-06,2536.6,2536.5,47.08222]
["bitfinex-derivatives","ETHF0:USTF0",1748003056302,9.41e-06,2536.6,2536.5,11.28222]
["bitfinex-derivatives","ETHF0:USTF0",1748003056805,9.41e-06,2536.6,2536.5,6.28222]
["bitfinex-derivatives","ETHF0:USTF0",1748003057301,9.41e-06,2536.6,2536.5,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748003057898,9.41e-06,2536.6,2536.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748003058098,9.41e-06,2536.6,2536.5,8.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748003058298,1.32e-06,2536.8,2536.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748003058599,1.32e-06,2536.8,2536.7,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748003058793,1.32e-06,2536.8,2536.7,46.58836]
["bitfinex-derivatives","ETHF0:USTF0",1748003059202,3.2078,2538.7,2537.6,1.97019]
["bitfinex-derivatives","ETHF0:USTF0",1748003059397,3.99556,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003059702,0.78782,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003060001,3.2078,2538.7,2538.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748003060199,3.2078,2538.7,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003060501,0.78783,2538.4,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003061304,1.97521191,2538.8,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003061305,0.58959442,2538.8,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003061508,0.78778,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003061805,0.58959442,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003062002,0.58959442,2538.8,2538.7,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748003062199,0.58959442,2538.8,2538.5,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748003062699,0.58959442,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003063307,0.58959442,2538.8,2538.7,8.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748003064108,0.58959442,2538.8,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003064293,0.58959442,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003064501,1.37732442,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003064801,0.58959442,2538.8,2538.7,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748003065004,0.58959442,2538.8,2538.7,8.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748003065309,0.58959442,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003065808,1.37730442,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003066006,0.58959442,2538.8,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748003066212,0.78781,2538.5,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003066397,0.58959442,2538.8,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003066705,6.6076,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003066909,0.58959442,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748003067303,0.58959442,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748003067702,0.58959442,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003067904,0.78778,2538.6,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003068111,6.6076,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003068314,7.39536,2538.7,2538.5,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748003068603,0.58959442,2538.8,2538.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748003068808,0.58959442,2538.8,2538.6,7.89786]
["bitfinex-derivatives","ETHF0:USTF0",1748003069119,0.00591191,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003069504,0.78778,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003069704,6.9161,2538.7,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003070101,0.78784,2538.4,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003070607,3.2078,2539.5,2538.4,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748003070901,0.78775,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003071103,8.88508,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003071299,0.78773,2538.8,2538.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748003071505,0.78775,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003071810,7.70385,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003072007,0.78784,2538.4,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003072214,6.28164,2538.4,2538.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003072413,11.28164,2538.4,2538.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003072813,1.96969,2538.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003073013,0.78811,2537.6,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748003073213,3.2078,2537.8,2536.8,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748003073414,1.97039,2537.4,2536.8,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748003073611,1.97039,2537.4,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003073612,1.97054,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003073815,0.78837,2536.7,2536.6,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1748003074115,3.07437,2536.7,2536.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003074415,8.07437,2536.7,2536.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003074911,15.23527,2536.7,2536.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003075107,9.4469,2536.7,2536.6,0.78840191]
["bitfinex-derivatives","ETHF0:USTF0",1748003075309,7.0654,2537.1,2536.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003075520,7.0654,2537.1,2536.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748003075712,0.78828,2537.0,2536.7,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748003075913,0.78831,2537.0,2536.7,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748003076116,7.0654,2537.1,2536.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748003076422,7.0654,2537.1,2536.7,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748003076628,7.0654,2537.1,2536.7,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748003077115,0.00591191,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748003077423,0.00591191,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003077620,1.91e-06,2537.2,2537.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748003077812,3.2078,2538.7,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748003078018,7.85322,2538.5,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748003078213,7.0654,2538.5,2538.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748003078418,2.11307704,2539.2,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748003078617,7.1506,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003078923,0.78775,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003079219,2.286,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003079414,2.286,2538.7,2538.6,8.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748003079615,2.286,2538.7,2538.6,15.89538]
["bitfinex-derivatives","ETHF0:USTF0",1748003080321,0.00591191,2539.1,2538.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748003080627,0.00591191,2539.1,2539.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748003081323,0.00591191,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003081521,0.00591191,2539.1,2539.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748003082217,0.00591191,2539.1,2539.0,8.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748003083115,1.91e-06,2539.1,2539.0,8.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748003083520,0.58368251,2540.2,2540.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748003083824,1.16736503,2540.7,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748003084416,0.00591191,2540.6,2540.1,20.94271191]
["bitfinex-derivatives","ETHF0:USTF0",1748003084713,0.00591191,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003085121,0.00591191,2540.6,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748003085328,0.7872,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003085530,0.00591191,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003085724,0.00591191,2540.6,2540.5,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748003086223,3.2078,2542.2,2541.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748003086421,6.8727,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003086624,6.8727,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003086927,1.96729,2541.4,2540.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748003087131,0.7871,2540.8,2540.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003087627,5.0,2540.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003087828,3.2078,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003088128,6.6105,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003088332,0.78732,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003088623,0.00591191,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003089129,0.78738,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003089536,0.78741,2539.8,2539.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003089827,0.78762,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003090326,2.286,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003090518,3.07362,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003091632,0.78769,2538.9,2538.8,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003092028,5.78769,2538.9,2538.8,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003092228,8.07369,2538.9,2538.8,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003092427,8.07369,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003092428,0.78775,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003092623,0.78775,2538.7,2537.8,1.2768528]
["bitfinex-derivatives","ETHF0:USTF0",1748003092624,3.2078,2538.7,2537.8,1.2768528]
["bitfinex-derivatives","ETHF0:USTF0",1748003092824,3.9958,2537.9,2537.8,1.2768528]
["bitfinex-derivatives","ETHF0:USTF0",1748003093223,11.2818,2537.9,2537.8,1.2768528]
["bitfinex-derivatives","ETHF0:USTF0",1748003093426,10.4938,2537.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003093629,3.2078,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003093820,3.2078,2537.2,2536.4,49.588]
["bitfinex-derivatives","ETHF0:USTF0",1748003094026,6.9493,2537.1,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748003094228,6.9493,2537.1,2536.4,49.588]
["bitfinex-derivatives","ETHF0:USTF0",1748003094427,0.7884,2536.7,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003094735,0.7884,2536.6,2536.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003095037,7.7377,2536.6,2536.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003095231,15.0237,2536.6,2536.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003099330,10.0237,2536.6,2536.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003099635,15.0237,2536.6,2536.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003099938,10.0237,2536.6,2536.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003100326,15.0237,2536.6,2536.5,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003100523,3.2078,2536.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003100728,3.2078,2535.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003101038,0.78889,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003101237,3.2078,2535.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003101431,6.7639,2535.7,2535.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748003101628,0.00591191,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003101831,0.00591191,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003102631,0.00591191,2535.6,2535.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748003102829,0.00591191,2535.6,2535.5,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748003103230,0.00591191,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003103830,0.79463191,2535.6,2535.3,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748003104033,0.00591191,2535.6,2535.3,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748003104734,0.7889,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003105034,0.7889,2535.0,2533.5,21.89062315]
["bitfinex-derivatives","ETHF0:USTF0",1748003105035,0.78882,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003105239,6.7478,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003105536,3.2078,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003105737,0.00591191,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748003105930,3.2078,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003105931,3.99627,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003106131,3.2078,2536.4,2535.8,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748003106330,3.2078,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003106735,0.78842,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003106939,0.00591191,2536.5,2535.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003107234,0.00591191,2536.5,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748003107539,0.00591191,2536.5,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748003107727,0.78859,2536.0,2535.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003107932,3.99639,2536.0,2535.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003108528,8.99639,2536.0,2535.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1748003108734,0.78885,2535.2,2534.9,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748003108937,5.17961,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003109136,3.2078,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003109333,6.8429,2535.5,2534.9,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748003109641,0.78884,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003109938,6.8429,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003110139,0.00591191,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003110329,3.21371191,2535.3,2534.5,7.62104]
["bitfinex-derivatives","ETHF0:USTF0",1748003110531,3.2078,2534.8,2534.0,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1748003110726,0.78921,2534.0,2533.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748003110925,0.30229992,2534.8,2533.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748003110926,3.2078,2533.7,2533.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748003111434,3.2078,2533.4,2533.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748003111836,3.21371191,2533.8,2533.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748003112137,3.2078,2533.2,2533.1,7.62149]
["bitfinex-derivatives","ETHF0:USTF0",1748003112337,3.2078,2533.6,2533.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748003112528,7.26757,2533.5,2533.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748003112733,6.4782,2533.5,2533.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748003112934,7.26758,2533.5,2533.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748003113134,3.2078,2533.3,2532.4,39.749]
["bitfinex-derivatives","ETHF0:USTF0",1748003113440,3.2078,2533.1,2532.5,6.66027334]
["bitfinex-derivatives","ETHF0:USTF0",1748003113838,3.2078,2532.6,2532.5,0.07897334]
["bitfinex-derivatives","ETHF0:USTF0",1748003114239,3.2078,2532.6,2532.0,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748003114441,3.2078,2532.3,2532.0,7.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748003114743,3.2078,2532.3,2532.0,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748003114945,3.2078,2532.3,2532.0,7.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748003115140,3.2078,2532.3,2532.0,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748003115438,3.2078,2532.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003115640,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003115836,3.2078,2531.2,2530.3,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748003115837,3.2078,2530.9,2530.3,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748003116037,3.2078,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003116236,3.2078,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003116436,3.2078,2530.2,2529.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748003116636,3.2078,2530.2,2529.3,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748003116843,3.2078,2530.2,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748003117038,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003117242,3.2078,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003117445,3.2078,2530.8,2530.0,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748003117634,10.36292382,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003117839,3.21372382,2531.1,2530.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748003118042,3.21372382,2531.1,2530.6,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748003118347,3.2078,2530.8,2530.2,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748003118841,3.2078,2530.5,2530.2,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748003119144,3.2078,2530.4,2530.2,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748003119447,3.2078,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003119746,3.2078,2530.1,2529.8,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748003120141,3.2078,2530.1,2529.8,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748003120343,3.2078,2530.1,2529.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748003120538,3.2078,2530.1,2529.6,8.60718]
["bitfinex-derivatives","ETHF0:USTF0",1748003120741,0.79041,2530.2,2529.7,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003120945,3.2078,2530.4,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748003121134,3.2078,2530.4,2529.6,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003121337,0.79038,2530.3,2529.6,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003121654,3.2078,2530.4,2529.6,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003121844,3.2078,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003122039,3.2078,2531.0,2530.2,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003122543,3.2078,2531.0,2530.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748003122749,3.2078,2531.0,2530.9,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003123338,3.2078,2531.0,2530.9,7.96867]
["bitfinex-derivatives","ETHF0:USTF0",1748003123540,3.2078,2531.0,2530.9,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003123943,3.99794,2531.0,2530.9,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003124245,3.2078,2531.0,2530.9,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003124437,3.99794,2531.0,2530.9,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003124642,3.2078,2531.0,2530.9,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748003124845,3.2078,2531.0,2530.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748003125046,3.2078,2531.0,2530.5,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1748003125252,0.00592382,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003125444,0.00592382,2531.1,2531.0,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748003125644,3.2078,2531.7,2531.1,1.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748003125844,3.2078,2531.7,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748003126047,3.2078,2532.1,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748003126252,3.2078,2532.1,2531.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1748003126751,3.2078,2532.0,2531.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1748003126951,0.78989,2531.8,2531.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1748003127148,0.78989,2531.8,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003127448,5.78989,2531.8,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003127847,0.78989,2531.8,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003128652,3.2078,2532.0,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003128848,0.78989,2531.8,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003129250,3.2078,2532.0,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003129442,0.78989,2531.8,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003129644,3.2078,2532.0,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003129951,3.2078,2532.0,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748003130153,3.2078,2532.0,2531.9,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748003130351,0.00592382,2532.3,2531.9,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748003130948,0.00592382,2532.3,2532.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748003131153,0.00592382,2532.3,2531.9,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748003131557,0.78978,2532.2,2531.9,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748003131744,0.7898,2532.1,2531.9,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748003132053,0.00592382,2532.3,2531.9,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748003132249,0.79565382,2532.3,2531.9,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748003132451,0.78977,2532.2,2531.9,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748003132645,0.00592382,2532.3,2531.9,10.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748003133052,0.78974,2532.2,2531.9,10.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748003133254,0.00592382,2532.3,2531.9,10.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748003133553,0.78987,2531.8,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003133751,3.2078,2532.0,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003134050,0.00592382,2532.3,2531.7,8.20780382]
["bitfinex-derivatives","ETHF0:USTF0",1748003134251,1.9736,2533.2,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748003134447,3.99739,2532.7,2532.6,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748003134649,0.78962,2532.6,2532.5,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1748003135358,3.2078,2532.7,2532.5,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1748003135558,0.78962,2532.6,2532.5,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1748003136057,3.2078,2532.7,2532.5,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1748003136258,0.00592382,2532.8,2532.6,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748003136750,1.97413,2532.6,2531.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003136955,6.7469,2532.5,2531.8,10.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748003137152,0.7897,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003137347,6.75282382,2532.8,2532.2,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748003137558,0.78969,2532.4,2532.2,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748003137756,3.21372382,2532.8,2532.2,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748003137962,0.00592382,2532.8,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748003138155,0.00592382,2532.8,2532.4,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748003138355,0.00592382,2532.8,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748003138655,7.0978,2533.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003138855,8.16703,2534.4,2532.4,13.72548]
["bitfinex-derivatives","ETHF0:USTF0",1748003138856,3.28219941,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003139052,0.07439941,2534.0,2533.1,64.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748003139252,0.78939,2533.4,2533.1,64.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748003139453,1.9732,2533.7,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003139652,0.78942,2533.3,2532.8,64.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748003139957,3.2078,2534.1,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748003140161,3.2078,2533.8,2533.6,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748003140350,0.78928,2533.7,2533.6,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748003140556,0.78928,2533.7,2533.6,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1748003141558,7.22758,2533.7,2533.6,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1748003142361,0.78928,2533.7,2533.6,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1748003142665,0.00592382,2533.9,2533.6,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1748003142871,0.78928,2533.7,2533.6,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1748003143162,0.00592382,2533.9,2533.6,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1748003143662,0.78859,2536.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003143860,3.2078,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003144056,6.71647823,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003144260,0.07885191,2536.4,2535.6,39.803]
["bitfinex-derivatives","ETHF0:USTF0",1748003144461,0.78865,2535.8,2535.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1748003144674,0.78862,2535.8,2535.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1748003144971,6.52492382,2536.3,2535.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1748003145163,0.07885813,2536.2,2535.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1748003145364,0.07885813,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003145573,0.86737813,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003145767,0.07885813,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003145974,0.78853,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003146176,0.07886124,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003146572,0.00592382,2536.3,2536.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003146873,3.2078,2537.8,2536.1,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748003147069,5.82774,2537.9,2536.1,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748003147070,0.07881152,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003147378,0.07881152,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003147576,0.86684152,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003147776,5.07881152,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003148075,0.07881152,2537.7,2537.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003148370,6.4512,2537.6,2537.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003148578,0.78822,2537.1,2537.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003148767,0.07883016,2537.1,2537.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003148968,0.78752,2539.4,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748003149178,0.78752,2539.4,2537.4,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1748003149179,0.07876186,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003149373,0.07876186,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003149567,0.78757,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003149774,0.07876496,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003150278,2.36476496,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003151171,0.86633496,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003151370,0.78763,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003152179,8.07363,2539.0,2538.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003152477,3.07363,2539.0,2538.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003152671,2.286,2539.0,2538.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003152869,3.07363,2539.0,2538.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003153070,2.286,2539.0,2538.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003153273,2.286,2539.0,2538.9,11.78190145]
["bitfinex-derivatives","ETHF0:USTF0",1748003153471,2.286,2539.0,2538.9,12.56956145]
["bitfinex-derivatives","ETHF0:USTF0",1748003153666,0.79138492,2539.4,2538.9,52.58190145]
["bitfinex-derivatives","ETHF0:USTF0",1748003153867,0.79138492,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003154377,0.78763,2539.0,2538.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003154677,0.78763,2539.0,2538.9,3.20780145]
["bitfinex-derivatives","ETHF0:USTF0",1748003155576,0.79274104,2539.0,2538.9,3.20780145]
["bitfinex-derivatives","ETHF0:USTF0",1748003155878,0.00511104,2539.0,2538.9,3.20780145]
["bitfinex-derivatives","ETHF0:USTF0",1748003156281,0.00511104,2539.0,2538.9,44.00780145]
["bitfinex-derivatives","ETHF0:USTF0",1748003157073,0.00511104,2539.0,2538.9,3.20780145]
["bitfinex-derivatives","ETHF0:USTF0",1748003157277,2.08992685,2542.9,2538.9,8.20780145]
["bitfinex-derivatives","ETHF0:USTF0",1748003157480,1.968,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003157774,0.78747,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003157976,3.2078,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003158181,3.9349,2541.2,2538.8,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748003158182,8.60577,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003158373,0.78746,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003158569,0.00591,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003158881,0.78751,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003159085,0.78749,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003159284,0.78741,2539.7,2539.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1748003159475,6.6375,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003159678,0.78741,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003159983,0.7874,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003160279,0.00591,2540.0,2539.6,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748003160481,0.00591,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003160785,0.79323,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003161083,0.79323,2540.0,2539.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003161084,0.78754,2539.3,2539.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003161281,6.5642,2539.9,2539.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003161677,6.5642,2539.9,2539.3,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748003161980,0.00591,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003162185,3.2078,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003162382,0.78723,2540.3,2540.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748003162573,0.78722,2540.4,2540.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748003162777,1.96754,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003162980,6.5642,2540.9,2540.3,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1748003163182,0.78726,2540.2,2539.8,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748003163381,9.772,2540.9,2539.8,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748003163382,1.96777,2540.7,2539.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748003163578,0.78716,2540.6,2540.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748003163782,0.7872,2540.4,2540.3,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748003164087,1.96777,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003164384,0.78734,2540.0,2539.7,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748003164586,0.78736,2539.9,2539.7,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748003164776,0.7873,2540.1,2539.7,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748003164982,9.5299,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003165487,0.78729,2540.1,2539.7,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748003165786,1.96833,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003165980,6.3221,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003166182,6.3221,2540.0,2539.2,6.81021145]
["bitfinex-derivatives","ETHF0:USTF0",1748003166183,0.78741,2539.8,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748003166384,0.78741,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003166385,0.78744,2539.6,2539.5,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748003166883,3.2078,2539.9,2539.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003167084,0.78743,2539.7,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748003167287,6.3966,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003167487,6.3966,2539.8,2539.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003167991,0.78749,2539.5,2539.2,7.22866145]
["bitfinex-derivatives","ETHF0:USTF0",1748003168191,6.3966,2539.8,2539.2,6.44111145]
["bitfinex-derivatives","ETHF0:USTF0",1748003168592,6.3966,2539.8,2539.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003168593,0.78754,2539.3,2539.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003169282,5.78754,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003170586,0.78754,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003171489,5.78754,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003172090,5.98422965,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003172290,5.98421545,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003172591,5.98422318,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003172784,12.64770574,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003172979,12.45094,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003173787,7.45094,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003173991,0.78754,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003174990,5.78754,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003175394,7.14581855,2539.1,2537.8,39.703]
["bitfinex-derivatives","ETHF0:USTF0",1748003175593,0.78786,2538.3,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748003175796,0.78789,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748003175985,0.78791,2538.1,2538.0,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748003176189,0.78807,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748003176388,0.78806,2537.6,2537.5,0.07881773]
["bitfinex-derivatives","ETHF0:USTF0",1748003176789,3.99586,2537.6,2537.5,0.07881773]
["bitfinex-derivatives","ETHF0:USTF0",1748003177095,0.78806,2537.6,2537.5,0.07881773]
["bitfinex-derivatives","ETHF0:USTF0",1748003177392,0.79393145,2537.8,2537.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748003177596,0.79391145,2537.8,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748003177803,0.78803,2537.7,2537.6,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748003177998,0.78813,2537.4,2537.3,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003178394,3.99593,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003178685,4.19450348,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003178900,3.2078,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003179101,0.00591145,2537.8,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003179392,1.45e-06,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748003179697,1.45e-06,2537.8,2537.7,40.49903]
["bitfinex-derivatives","ETHF0:USTF0",1748003179899,1.45e-06,2537.8,2537.7,56.37823]
["bitfinex-derivatives","ETHF0:USTF0",1748003180598,2.08992685,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748003180790,2.08992685,2538.7,2538.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748003181189,6.5155,2539.4,2538.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003181394,0.19853735,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748003181589,10.1625,2539.9,2539.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748003182005,0.19854689,2539.8,2539.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748003182200,0.19854219,2539.7,2539.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748003182399,0.19854219,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003182400,0.78734,2540.0,2539.4,10.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748003182597,0.19851545,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748003182798,0.78731,2540.1,2539.8,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748003183102,0.19848564,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748003183399,0.19850785,2540.0,2539.8,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748003183593,10.1625,2540.9,2539.8,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748003183796,0.1985205,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003183993,7.15322461,2540.7,2540.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748003184294,0.19852966,2540.6,2540.2,7.00571145]
["bitfinex-derivatives","ETHF0:USTF0",1748003184503,7.12718401,2540.5,2540.2,11.00074145]
["bitfinex-derivatives","ETHF0:USTF0",1748003184801,0.19847703,2540.4,2540.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1748003184992,0.19847697,2540.4,2540.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1748003185194,0.78723,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003185404,0.78738,2539.8,2539.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1748003185900,0.78728,2540.2,2540.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748003186200,0.78715,2540.6,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748003186398,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003186399,0.1984769,2540.5,2540.4,7.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748003186597,4.00083145,2540.7,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748003186803,0.1984473,2540.6,2540.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1748003187000,0.1984473,2540.5,2540.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1748003187192,3.21371145,2540.7,2540.2,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003187399,7.03323784,2540.6,2540.2,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003187705,0.19853784,2540.5,2540.3,7.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748003188002,0.19853784,2540.4,2540.3,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748003188296,0.19850874,2540.4,2540.3,7.66273]
["bitfinex-derivatives","ETHF0:USTF0",1748003188802,0.00591145,2540.7,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748003189009,0.19849152,2540.6,2540.5,7.66266]
["bitfinex-derivatives","ETHF0:USTF0",1748003189302,0.00591145,2540.7,2540.5,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748003189510,0.00591145,2540.7,2540.5,7.66266]
["bitfinex-derivatives","ETHF0:USTF0",1748003189700,0.00591145,2540.7,2540.5,7.66265]
["bitfinex-derivatives","ETHF0:USTF0",1748003190004,0.00591145,2540.7,2540.5,7.66266]
["bitfinex-derivatives","ETHF0:USTF0",1748003190197,0.79303145,2540.7,2540.5,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748003190403,0.00591145,2540.7,2540.5,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748003190605,0.78713,2540.6,2540.5,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748003191608,0.00591145,2540.7,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003191807,0.00591145,2540.7,2540.3,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748003192007,0.7872,2540.4,2540.3,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748003192201,0.00591145,2540.7,2540.3,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748003192602,0.7872,2540.4,2540.3,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748003193107,0.78715,2540.6,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748003193303,0.00591145,2540.7,2540.5,7.37725]
["bitfinex-derivatives","ETHF0:USTF0",1748003193510,0.00591145,2540.7,2540.5,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748003193710,0.79302145,2540.7,2540.5,10.58505]
["bitfinex-derivatives","ETHF0:USTF0",1748003193919,0.78713,2540.6,2540.5,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748003194406,0.78723,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003195603,3.2078,2540.6,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003195810,0.08031086,2540.7,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003195998,0.19862356,2542.1,2540.8,1.96766]
["bitfinex-derivatives","ETHF0:USTF0",1748003196198,0.19862356,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003196403,0.78676,2541.8,2541.7,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748003196909,6.3943,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003197209,0.19862356,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003197404,6.3943,2542.0,2541.4,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748003197598,0.78683,2541.6,2541.4,7.58927]
["bitfinex-derivatives","ETHF0:USTF0",1748003197803,0.78678,2541.8,2541.4,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748003198109,0.78681,2541.7,2541.4,7.58928]
["bitfinex-derivatives","ETHF0:USTF0",1748003198306,6.3943,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003198610,0.78679,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003198911,6.3943,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003199105,0.78679,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003199305,0.78686,2541.5,2541.4,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748003200010,6.2795,2541.7,2541.4,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748003200208,0.78684,2541.6,2541.4,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748003200416,0.19862356,2542.1,2541.4,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748003200602,0.19862356,2542.1,2542.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748003201213,0.19862356,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003201702,0.19862356,2542.1,2542.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748003202111,0.98529356,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003202515,0.78676,2541.8,2541.7,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748003202708,0.78675,2541.9,2541.7,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748003202910,0.78675,2541.9,2541.8,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1748003203205,0.78682,2541.6,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003203520,0.7868,2541.7,2541.5,0.79275145]
["bitfinex-derivatives","ETHF0:USTF0",1748003203817,0.19862356,2542.1,2541.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1748003204019,0.78679,2541.7,2541.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1748003204210,0.78682,2541.6,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003205013,0.78682,2541.6,2541.5,6.28791145]
["bitfinex-derivatives","ETHF0:USTF0",1748003206311,0.78682,2541.6,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003207015,0.78681,2541.7,2541.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748003207315,0.78679,2541.8,2541.5,6.50991145]
["bitfinex-derivatives","ETHF0:USTF0",1748003207521,0.19862356,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748003207817,0.19862356,2542.1,2542.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748003210614,0.98529356,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003210810,0.98529356,2542.1,2542.0,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748003211112,0.98529356,2542.1,2542.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1748003211319,0.98529356,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003211320,0.19862356,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003211620,0.78682,2541.6,2541.5,40.46375145]
["bitfinex-derivatives","ETHF0:USTF0",1748003211815,0.19862356,2542.1,2541.5,46.49401145]
["bitfinex-derivatives","ETHF0:USTF0",1748003212020,0.19862356,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748003212811,0.19862356,2542.1,2542.0,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748003214125,0.98529356,2542.1,2542.0,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748003214315,0.7867,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003214709,7.0778,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003215217,7.27667314,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003215523,12.27666283,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003215825,12.0778,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003216122,6.48998869,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003216418,0.19904002,2542.0,2541.9,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748003216621,0.19906237,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003216917,0.19904286,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003217121,0.78679,2541.7,2541.6,9.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748003217328,0.19907828,2541.7,2541.6,10.26793]
["bitfinex-derivatives","ETHF0:USTF0",1748003217621,0.78665,2542.2,2541.7,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1748003217916,3.2078,2543.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003217917,0.19924457,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003218116,0.19924457,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003218424,0.19948294,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003218816,0.199437,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003219116,0.19942342,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003219321,0.19942193,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003219622,0.19941916,2542.0,2541.9,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748003219829,8.22889,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003220028,0.19941378,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003220321,0.78667,2542.1,2542.0,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748003220522,0.98608378,2542.1,2542.0,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748003220713,0.19941378,2542.1,2542.0,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748003220916,0.19945827,2542.1,2542.0,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748003221116,0.78657,2542.5,2542.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748003221316,0.98611321,2542.5,2542.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748003221513,9.7669,2542.7,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748003221718,0.98608025,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003221919,0.78661,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003222119,0.98614064,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003222327,0.98614449,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003222522,0.7867,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003222716,0.98620646,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003222929,0.9861963,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003223722,0.1994963,2542.0,2541.9,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748003223915,0.1994963,2542.0,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003224115,1.96659,2542.3,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003224116,0.19951913,2541.9,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003224330,1.96655,2542.3,2541.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748003224522,0.78676,2541.8,2541.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748003224822,0.78683,2541.6,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003225214,0.98697417,2541.6,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003225418,0.78683,2541.6,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003225620,0.20013501,2541.6,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003225827,0.20013501,2541.6,2541.5,0.79277145]
["bitfinex-derivatives","ETHF0:USTF0",1748003226021,0.98696501,2541.6,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003226626,0.98697106,2541.6,2541.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003226825,1.96722,2541.5,2540.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748003227027,0.78693,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748003227220,0.20013953,2541.3,2541.0,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748003227428,0.20014598,2541.2,2541.0,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748003227624,0.9871224,2541.1,2541.0,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748003227823,0.98711574,2541.1,2541.0,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748003228026,0.78701,2541.0,2540.9,0.86575226]
["bitfinex-derivatives","ETHF0:USTF0",1748003228231,0.19999854,2541.0,2540.9,0.86575226]
["bitfinex-derivatives","ETHF0:USTF0",1748003228430,0.98698594,2541.0,2540.9,6.65331226]
["bitfinex-derivatives","ETHF0:USTF0",1748003228727,0.78701,2541.0,2540.9,0.07871226]
["bitfinex-derivatives","ETHF0:USTF0",1748003228922,1.97323231,2541.3,2540.9,0.07871226]
["bitfinex-derivatives","ETHF0:USTF0",1748003228923,0.79282231,2541.3,2540.9,0.07871226]
["bitfinex-derivatives","ETHF0:USTF0",1748003229125,0.00587231,2541.3,2541.2,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748003229327,0.20001356,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003229516,6.12265657,2542.2,2541.3,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748003229722,0.78689,2541.4,2541.3,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748003230029,0.78701,2541.0,2540.9,0.07871226]
["bitfinex-derivatives","ETHF0:USTF0",1748003230419,1.96715,2541.5,2540.9,0.07871226]
["bitfinex-derivatives","ETHF0:USTF0",1748003230621,1.97304971,2541.5,2540.7,2.82241197]
["bitfinex-derivatives","ETHF0:USTF0",1748003230922,0.78706,2540.9,2540.7,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748003231124,0.78706,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748003231319,1.96732,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003231530,1.97304971,2541.5,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748003231729,0.78702,2541.0,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748003232032,0.787,2541.1,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748003232229,0.00589971,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003232927,3.2078,2541.3,2540.7,6.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1748003233129,0.78707,2540.8,2540.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003233639,3.9727,2541.2,2540.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003233931,3.9727,2541.2,2540.7,6.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1748003234124,0.78707,2540.8,2540.7,6.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1748003234430,3.9727,2541.2,2540.7,6.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1748003234625,0.78698,2541.1,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748003234932,0.78696,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748003235132,3.2078,2541.3,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748003235133,0.78699,2541.1,2540.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748003235323,1.97310971,2541.5,2540.7,6.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1748003235527,1.96723,2541.4,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748003235726,0.78703,2541.0,2540.7,6.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1748003235925,0.00589971,2541.5,2541.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748003236128,0.00589971,2541.5,2541.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1748003236333,0.78692,2541.3,2541.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748003236537,0.78701,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003236727,0.78707,2540.8,2540.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003236934,0.78729,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003237130,3.2078,2540.3,2539.7,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748003237328,0.78738,2539.8,2539.7,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748003237532,3.2078,2540.3,2539.7,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748003237736,3.2078,2540.3,2538.8,3.72489218]
["bitfinex-derivatives","ETHF0:USTF0",1748003237737,0.78742,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003237937,0.00589971,2539.8,2539.3,3.28656186]
["bitfinex-derivatives","ETHF0:USTF0",1748003238127,0.00589971,2539.8,2539.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1748003238327,0.78744,2539.7,2539.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748003238534,0.00589971,2539.8,2539.3,3.28656186]
["bitfinex-derivatives","ETHF0:USTF0",1748003238834,0.00589971,2539.8,2539.4,6.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748003239040,0.00589971,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748003239226,0.00589971,2539.8,2539.7,6.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748003239532,0.00589971,2539.8,2539.3,3.28656186]
["bitfinex-derivatives","ETHF0:USTF0",1748003239931,0.78749,2539.5,2539.3,4.07409186]
["bitfinex-derivatives","ETHF0:USTF0",1748003240229,1.9686,2539.7,2539.3,3.28656186]
["bitfinex-derivatives","ETHF0:USTF0",1748003240533,0.78754,2539.3,2539.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003241028,0.78746,2539.6,2539.2,6.63499971]
["bitfinex-derivatives","ETHF0:USTF0",1748003241340,0.00589971,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748003241833,3.2078,2541.7,2539.8,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748003242132,6.3925,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003242432,1.96749,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003242623,6.3925,2541.0,2540.5,9.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748003242936,0.78706,2540.9,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748003243132,0.78713,2540.6,2540.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003243932,5.99267353,2540.6,2540.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003244130,0.78735,2539.9,2539.8,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748003244428,1.96821,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003244633,0.78751,2539.4,2539.2,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748003244829,1.96854,2539.7,2539.2,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748003245036,6.2622,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003245236,0.78748,2539.5,2539.4,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748003245548,0.78754,2539.3,2539.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003246036,8.99534,2539.3,2539.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003246232,8.99534,2539.3,2539.2,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003246432,9.50649393,2539.3,2539.2,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003246638,0.78794,2538.0,2537.9,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748003246833,3.99574,2538.0,2537.9,1.37470988]
["bitfinex-derivatives","ETHF0:USTF0",1748003247038,3.99574,2538.0,2537.6,1.92235883]
["bitfinex-derivatives","ETHF0:USTF0",1748003247039,0.78803,2537.7,2537.6,1.92235883]
["bitfinex-derivatives","ETHF0:USTF0",1748003247238,6.2622,2538.3,2537.6,2.00117345]
["bitfinex-derivatives","ETHF0:USTF0",1748003247239,6.2622,2537.9,2537.6,2.00117345]
["bitfinex-derivatives","ETHF0:USTF0",1748003247537,9.47,2537.9,2537.6,8.44847345]
["bitfinex-derivatives","ETHF0:USTF0",1748003247737,0.78803,2537.7,2537.6,2.00117345]
["bitfinex-derivatives","ETHF0:USTF0",1748003248530,0.78803,2537.7,2537.6,5.20897345]
["bitfinex-derivatives","ETHF0:USTF0",1748003248736,0.00589971,2538.0,2537.6,10.20897345]
["bitfinex-derivatives","ETHF0:USTF0",1748003248938,0.00589971,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003249241,0.00589971,2538.0,2537.9,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748003251438,0.78783,2538.4,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748003251631,0.7878,2538.5,2538.3,7.63655]
["bitfinex-derivatives","ETHF0:USTF0",1748003251829,3.2078,2538.8,2538.3,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748003252038,6.6186,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003252240,6.6186,2539.0,2538.8,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748003252438,0.78779,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003252637,0.78785,2538.3,2538.2,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748003252838,0.78803,2537.7,2537.6,2.00117345]
["bitfinex-derivatives","ETHF0:USTF0",1748003253142,0.78803,2537.7,2536.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748003253143,0.78816,2537.3,2536.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748003253337,0.78816,2537.3,2537.2,1.76184511]
["bitfinex-derivatives","ETHF0:USTF0",1748003253646,0.78816,2537.3,2536.7,2.10958138]
["bitfinex-derivatives","ETHF0:USTF0",1748003253647,0.78831,2536.8,2536.7,2.10958138]
["bitfinex-derivatives","ETHF0:USTF0",1748003253940,3.99611,2536.8,2536.7,0.93457138]
["bitfinex-derivatives","ETHF0:USTF0",1748003254143,0.78831,2536.8,2536.7,0.93457138]
["bitfinex-derivatives","ETHF0:USTF0",1748003254536,0.78831,2536.8,2536.5,6.85461145]
["bitfinex-derivatives","ETHF0:USTF0",1748003254537,0.78838,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003254941,5.78838,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003255151,0.78838,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003255542,6.2804,2536.7,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003255740,0.78838,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003255945,0.78838,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003256152,5.78838,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003256444,12.06878,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003258545,0.78885,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003258843,3.2078,2535.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003259048,3.2078,2534.8,2534.4,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748003259237,6.7053,2535.0,2534.4,7.64865]
["bitfinex-derivatives","ETHF0:USTF0",1748003259441,0.00591145,2535.0,2534.4,6.86551145]
["bitfinex-derivatives","ETHF0:USTF0",1748003259748,0.78895,2534.8,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748003259947,0.78893,2534.9,2534.7,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748003260144,3.2078,2534.9,2534.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003260351,0.78903,2534.5,2534.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003260643,0.78903,2534.5,2533.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1748003260644,3.2078,2534.5,2533.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1748003260946,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003261149,3.2078,2534.3,2533.7,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748003261445,0.78907,2534.4,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748003261754,0.78907,2534.4,2534.2,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748003261948,9.9664,2534.7,2534.2,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748003262145,0.00591145,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003262447,3.99682,2534.6,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748003262649,3.99682,2534.6,2533.8,5.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748003262650,3.2078,2534.8,2533.9,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748003262951,1.9725,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003263146,9.6907,2534.5,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748003263345,9.6907,2534.5,2534.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748003263645,0.78912,2534.2,2534.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748003263841,0.78925,2533.8,2533.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003264042,0.78925,2533.8,2533.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003264551,7.27215,2533.8,2533.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003265145,0.78925,2533.8,2533.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003265443,3.99703,2533.9,2533.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003265647,3.99703,2533.9,2533.7,0.78926145]
["bitfinex-derivatives","ETHF0:USTF0",1748003265849,3.99702,2533.9,2533.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748003266044,3.2078,2533.9,2533.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748003266345,0.78922,2533.9,2533.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748003266550,3.2078,2534.1,2533.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748003266741,0.78922,2533.9,2533.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1748003266940,3.2078,2534.1,2533.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003267145,0.78925,2533.8,2533.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003268354,6.8681,2534.0,2533.7,0.78927145]
["bitfinex-derivatives","ETHF0:USTF0",1748003268657,0.78925,2533.8,2533.7,6.35660145]
["bitfinex-derivatives","ETHF0:USTF0",1748003269051,6.8681,2534.2,2533.7,6.35660145]
["bitfinex-derivatives","ETHF0:USTF0",1748003269245,0.78922,2533.9,2533.7,6.35660145]
["bitfinex-derivatives","ETHF0:USTF0",1748003269454,0.78925,2533.8,2533.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003269655,0.78937,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003269848,9.5707,2533.7,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748003270151,9.5707,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003270352,0.78928,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003270554,6.3629,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003270851,0.78927,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748003271048,0.00591145,2533.9,2533.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748003271448,1.97257,2534.6,2533.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748003271643,0.78907,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003272857,0.78907,2534.4,2534.3,10.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748003273156,0.00591145,2534.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003273356,6.97266,2534.4,2533.4,0.00393702]
["bitfinex-derivatives","ETHF0:USTF0",1748003273554,0.78934,2533.6,2533.4,0.00393702]
["bitfinex-derivatives","ETHF0:USTF0",1748003273857,1.97284,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003274052,8.18806,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003274358,1.97268,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003274661,0.78934,2533.5,2533.4,0.00393702]
["bitfinex-derivatives","ETHF0:USTF0",1748003275051,1.97285,2534.2,2533.4,0.00393702]
["bitfinex-derivatives","ETHF0:USTF0",1748003275357,1.97281,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003275559,0.78922,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003276058,0.78922,2533.9,2533.8,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748003276449,0.7892,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748003276759,0.79492145,2534.6,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748003276962,0.00591145,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003277158,0.79493145,2534.6,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748003277461,0.78903,2534.5,2534.4,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748003277852,0.78925,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003278051,0.78925,2533.8,2533.7,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1748003278359,1.97277,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003278557,0.78925,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003278964,1.97266,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003279258,1.97237,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003279558,0.78903,2534.5,2534.4,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748003280556,0.78903,2534.5,2534.4,7.02036]
["bitfinex-derivatives","ETHF0:USTF0",1748003280758,0.78903,2534.5,2534.4,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748003280954,0.78922,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003281157,3.2078,2535.0,2534.0,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1748003281358,3.2078,2535.0,2534.5,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748003281554,0.79491145,2534.6,2534.5,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748003281757,0.00591145,2534.6,2534.5,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748003282456,0.79491145,2534.6,2534.5,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748003282653,0.00591145,2534.6,2534.5,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748003282854,8.62781,2535.5,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003283055,0.20504834,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003283264,3.9632,2536.5,2535.2,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748003283265,11.0645,2536.5,2535.2,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748003283452,0.78856,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003283657,0.78872,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003283855,0.78875,2535.4,2535.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003284357,0.99397575,2535.4,2535.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003284658,0.99397105,2535.4,2535.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003285267,0.99397105,2535.4,2535.3,6.34011145]
["bitfinex-derivatives","ETHF0:USTF0",1748003285962,0.78875,2535.4,2535.3,6.34011145]
["bitfinex-derivatives","ETHF0:USTF0",1748003286161,0.00591145,2535.8,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748003286364,0.00591145,2535.8,2535.7,10.33065]
["bitfinex-derivatives","ETHF0:USTF0",1748003286669,0.78849,2536.3,2536.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748003286859,0.78849,2536.3,2536.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1748003287363,1.9707,2537.0,2536.2,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1748003287551,0.78831,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003287756,0.78833,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003287956,0.00591145,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003288154,0.79419145,2536.9,2536.8,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1748003289458,0.00591145,2536.9,2536.8,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1748003289659,3.2078,2538.1,2536.8,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1748003289960,0.0788022,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003290156,0.0788022,2538.0,2537.6,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748003290157,0.78803,2537.7,2537.6,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748003290564,5.0,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003290771,0.78825,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003290965,6.2205,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003291166,0.78822,2537.1,2537.0,9.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748003291566,3.2078,2537.3,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003291864,0.78837,2536.6,2536.5,6.36731145]
["bitfinex-derivatives","ETHF0:USTF0",1748003292367,0.78837,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003292569,5.78837,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003292778,5.99258921,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003293067,12.21308921,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003294275,7.00887,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003295176,0.78837,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003296062,1.96968,2538.3,2536.5,5.00000145]
["bitfinex-derivatives","ETHF0:USTF0",1748003296266,1.96968,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003296267,0.788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003296474,7.31781657,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003296768,0.79388145,2537.9,2537.8,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748003296965,0.78809,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003297162,0.78809,2537.5,2537.4,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748003297366,0.00591145,2537.9,2537.4,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748003297567,0.78809,2537.5,2537.4,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748003298167,3.80062305,2539.2,2537.4,112.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748003298372,3.2078,2538.6,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003298572,0.788,2537.8,2537.7,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748003298868,1.96947,2538.5,2537.7,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748003299070,0.78794,2538.0,2537.7,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748003299269,0.00591145,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003299568,0.7879,2538.2,2538.0,6.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748003299769,0.00591145,2538.4,2538.0,6.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748003299974,0.00591145,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003300173,0.00591145,2538.4,2538.3,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748003300472,0.00591145,2538.4,2538.3,8.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748003300859,0.59282305,2539.2,2538.3,8.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748003300860,0.59282305,2539.2,2538.4,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748003301061,0.59282305,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003301260,0.59282305,2539.2,2539.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748003301670,0.87556706,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748003301867,0.87556706,2539.5,2539.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748003302064,0.00591145,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748003302464,0.00591145,2539.7,2539.6,5.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748003302669,0.00591145,2539.7,2539.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748003303173,0.00591145,2539.7,2539.6,5.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748003303369,1.16742275,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748003303570,1.96785,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003303767,0.7873,2540.1,2539.9,7.22865]
["bitfinex-derivatives","ETHF0:USTF0",1748003304072,0.78729,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003304374,0.78746,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003304876,6.6127,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003305170,1.968,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003305367,0.78748,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003305567,1.96819,2540.2,2539.4,10.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748003305768,0.78747,2539.5,2539.4,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748003305974,0.78747,2539.5,2539.4,10.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748003306967,6.3283,2539.9,2539.4,15.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748003307171,0.78735,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003308271,1.96823,2540.1,2539.2,4.00126145]
["bitfinex-derivatives","ETHF0:USTF0",1748003308470,0.78744,2539.6,2539.5,6.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748003308668,0.78754,2539.3,2539.2,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003309179,0.78754,2539.3,2539.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003309569,5.78754,2539.3,2539.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003309878,3.2078,2539.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003310073,3.2078,2538.0,2537.6,6.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748003310470,3.2078,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003310671,1.96962,2538.3,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003310876,0.78794,2538.0,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003311472,5.78794,2538.0,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003311771,0.78794,2538.0,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003311976,7.33984,2538.0,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003312564,1.96993,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003312766,5.17789,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003312980,5.17772,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003313174,6.5519,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003313481,6.5519,2537.9,2537.5,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748003313680,3.2078,2538.0,2537.5,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748003313972,0.00591145,2538.4,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748003314176,0.78802,2537.8,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748003314474,3.2078,2537.8,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003314779,0.78809,2537.5,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003314977,6.3897,2538.1,2537.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003315174,3.21371145,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003315371,3.2078,2537.9,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003315881,6.3897,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003316082,0.78794,2538.0,2537.9,6.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748003316477,6.3897,2538.3,2537.9,7.50567]
["bitfinex-derivatives","ETHF0:USTF0",1748003316678,7.17757,2538.3,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748003316981,3.21371145,2538.4,2537.9,6.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748003317173,1.96962,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003317371,0.78809,2537.5,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003318681,3.99589,2537.5,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003318881,6.6709,2537.7,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003319175,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003319375,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003319584,3.2078,2538.5,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748003319779,3.2078,2538.5,2538.2,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748003319981,0.78785,2538.3,2538.2,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748003320181,0.78806,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003320483,0.78806,2537.6,2537.5,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748003321577,1.96985,2538.0,2537.5,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748003321790,3.2078,2538.1,2537.5,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748003322076,6.2278,2538.3,2537.5,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748003322282,0.78803,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003322479,0.78799,2537.9,2537.7,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748003322686,0.78799,2537.9,2537.7,7.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748003322981,8.19745,2538.3,2537.7,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748003323278,0.78809,2537.5,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003323678,1.97001,2537.8,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003323679,1.96994,2537.9,2537.4,4.00181145]
["bitfinex-derivatives","ETHF0:USTF0",1748003324080,6.2573,2538.0,2537.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003324282,6.2573,2538.0,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748003324487,0.78805,2537.7,2537.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748003324682,6.2573,2538.0,2537.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003324984,0.78809,2537.5,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003325186,3.99589,2537.5,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003325988,3.2078,2537.5,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003326183,3.99589,2537.5,2537.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003326887,1.97032,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003327087,1.97032,2537.4,2536.8,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748003327088,0.78828,2536.9,2536.8,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748003328191,0.78828,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003328390,0.78834,2536.7,2536.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003328589,0.20485521,2536.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003328887,5.17914,2536.1,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003329088,5.17914,2536.1,2535.0,39.728]
["bitfinex-derivatives","ETHF0:USTF0",1748003329089,6.6074,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003329288,6.6074,2536.0,2535.0,41.70018]
["bitfinex-derivatives","ETHF0:USTF0",1748003329289,3.2078,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748003329482,0.7886,2535.9,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748003329682,3.21371145,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748003329683,0.00591145,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748003329982,3.2078,2537.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003330183,3.2078,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003330484,0.78811,2537.5,2537.2,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748003330682,0.78811,2537.5,2536.8,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1748003330683,2.14045657,2537.7,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003330881,6.7252,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003331087,0.00591145,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003331287,0.00591145,2537.5,2537.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748003331681,0.00591145,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003331883,3.21371145,2537.5,2537.1,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748003332084,0.00591145,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748003332690,0.00591145,2537.5,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748003332890,0.79402145,2537.5,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748003333088,0.79402145,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003333089,0.00591145,2537.5,2537.4,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748003333393,0.00591145,2537.5,2537.4,7.15923]
["bitfinex-derivatives","ETHF0:USTF0",1748003334501,0.00591145,2537.5,2537.4,10.36703]
["bitfinex-derivatives","ETHF0:USTF0",1748003334791,0.00591145,2537.5,2536.9,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003334992,3.99605,2537.0,2536.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003335192,4.202996,2537.0,2536.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003335498,10.385426,2537.0,2536.5,39.728]
["bitfinex-derivatives","ETHF0:USTF0",1748003335694,0.206946,2536.9,2536.5,39.728]
["bitfinex-derivatives","ETHF0:USTF0",1748003335892,0.78826,2537.0,2536.5,41.69899]
["bitfinex-derivatives","ETHF0:USTF0",1748003336201,0.78822,2537.1,2536.6,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748003336389,0.78825,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748003336590,0.78825,2537.0,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748003336889,0.00591145,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003337093,0.00591145,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748003337289,0.21328155,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003337590,0.00591145,2537.5,2537.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748003338094,5.00591145,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003338398,5.00591145,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003338399,0.00591145,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003338895,0.20768861,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748003340395,0.20768861,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003340586,0.20768861,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748003340792,0.78828,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003340990,0.20768861,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003341193,0.78817,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003341394,0.20768861,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748003341789,0.99581861,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748003341993,0.99583861,2537.4,2537.2,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748003342185,0.20768861,2537.4,2537.2,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748003342390,0.78816,2537.3,2537.2,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748003342999,0.20768861,2537.4,2537.2,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748003343000,0.99583861,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748003343194,0.20768861,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748003343396,0.99581861,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748003343597,0.78816,2537.3,2537.2,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748003343791,7.19986497,2537.3,2537.2,39.735]
["bitfinex-derivatives","ETHF0:USTF0",1748003344397,7.19984311,2537.3,2537.2,39.735]
["bitfinex-derivatives","ETHF0:USTF0",1748003344593,7.19984311,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003344594,10.40764311,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003344889,0.20888311,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003345598,0.20768861,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748003345897,1.96962,2538.3,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748003346098,6.3751,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003346299,6.3751,2538.4,2538.0,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1748003346503,0.78782,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748003346703,0.78782,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003346704,2.14045657,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748003347102,2.14045657,2538.6,2538.5,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748003347499,0.78774,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748003347701,0.00591145,2538.8,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748003347905,0.78777,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003348201,0.00591145,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748003348803,5.17619,2539.9,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748003348804,1.96846,2539.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748003348999,0.78752,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003349304,3.13573275,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003349305,1.16742275,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003349500,1.45927844,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748003349501,0.94455776,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748003349695,4.87649599,2540.8,2540.3,42.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748003349696,2.79248058,2540.6,2540.3,42.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748003350005,2.87120214,2540.6,2540.3,83.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748003350199,2.87120214,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748003350398,2.87120214,2540.6,2540.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1748003350811,2.87120214,2540.6,2540.3,42.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748003351117,0.78719,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003352115,5.78719,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003352320,0.78726,2540.2,2540.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003352504,3.99506,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003352805,8.99506,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003353205,5.78726,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003353912,8.99506,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003354617,13.08906,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003356513,0.78726,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003356913,7.0478,2540.5,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003357116,0.78716,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003358618,0.00591145,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748003358821,1.20404615,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748003359012,1.20404615,2541.3,2541.2,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748003359210,0.78686,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003359415,0.78689,2541.4,2541.3,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748003359916,0.78689,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003359917,1.97301145,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003360112,0.00591145,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003360424,0.78689,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003360822,5.0,2541.4,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003361124,1.96745,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003361423,0.7872,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003361913,8.50759,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003362115,6.4408,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003362321,1.96715,2541.5,2540.8,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748003362522,6.4408,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003362817,6.4408,2541.4,2540.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748003363012,6.23082145,2541.6,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748003363215,0.00591145,2541.6,2541.1,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748003363421,0.78695,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003363719,0.78716,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003363921,1.96769,2540.8,2540.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748003364117,0.78722,2540.4,2540.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748003364425,1.96769,2540.8,2540.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748003364426,0.78723,2540.3,2540.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748003364720,0.78726,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003364921,1.9678,2540.7,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003365123,0.78716,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003365424,0.78726,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003365722,5.17562,2540.7,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003365927,0.78726,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003366417,11.3482,2540.7,2540.1,3.99507145]
["bitfinex-derivatives","ETHF0:USTF0",1748003366625,0.78726,2540.2,2540.1,3.20780145]
["bitfinex-derivatives","ETHF0:USTF0",1748003366820,0.78726,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003367016,3.2078,2540.4,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003367223,0.78726,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003367720,6.00186353,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003368026,6.00184615,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003368322,5.78726,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003368921,6.0026767,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003369118,6.00266814,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003369316,6.00262719,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003369522,6.00255257,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003369722,6.00265933,2540.2,2540.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003370226,0.78751,2539.4,2539.3,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748003370436,0.78751,2539.4,2538.1,5.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748003370437,0.78766,2538.9,2538.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748003371324,3.99546,2538.9,2538.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1748003371525,0.78772,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003372223,0.7877,2538.8,2538.6,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003372429,0.00591145,2539.1,2538.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748003372724,0.00591145,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748003373323,6.0896,2539.9,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748003373324,1.96807,2540.4,2539.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748003373524,0.78734,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003373726,8.05762,2540.4,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748003374026,0.21675728,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003374226,2.18490728,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003374427,8.05764,2540.4,2539.7,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003374625,0.78738,2539.8,2539.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003375527,1.00495943,2539.8,2539.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003375731,1.00496849,2539.8,2539.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003375926,0.78738,2539.8,2539.7,6.46541145]
["bitfinex-derivatives","ETHF0:USTF0",1748003376133,1.00483233,2539.8,2539.7,6.46541145]
["bitfinex-derivatives","ETHF0:USTF0",1748003376430,1.00483233,2539.8,2539.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003376820,1.00494243,2539.8,2539.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003377024,0.21756243,2539.8,2539.7,4.00112145]
["bitfinex-derivatives","ETHF0:USTF0",1748003377232,1.00494243,2539.8,2539.7,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003377539,0.21756243,2539.8,2539.7,0.79332145]
["bitfinex-derivatives","ETHF0:USTF0",1748003378235,3.2078,2540.5,2539.7,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748003378435,0.78735,2539.9,2539.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748003378626,1.00541671,2539.9,2539.8,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748003379033,0.78738,2539.8,2539.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003379234,7.66678332,2539.8,2539.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003379431,7.66680217,2539.8,2539.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748003379631,0.21792217,2539.8,2539.7,10.33792145]
["bitfinex-derivatives","ETHF0:USTF0",1748003379840,0.21800811,2539.8,2539.7,14.55051145]
["bitfinex-derivatives","ETHF0:USTF0",1748003380034,1.96784,2540.6,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748003380239,6.6615,2540.5,2540.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748003380434,0.78726,2540.2,2540.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748003380935,0.78724,2540.3,2540.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748003381132,6.4071,2540.7,2540.1,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748003381329,0.78722,2540.4,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748003381535,0.78722,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003381536,6.4071,2540.8,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748003381731,0.78713,2540.6,2540.5,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748003382128,5.17531,2541.1,2540.5,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748003382328,3.2078,2541.1,2540.5,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748003382538,0.78707,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003382834,0.78706,2540.9,2540.7,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748003383139,3.2078,2541.1,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748003383339,0.78685,2541.5,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748003383643,0.78688,2541.5,2541.4,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748003384031,0.78684,2541.6,2541.4,7.31017]
["bitfinex-derivatives","ETHF0:USTF0",1748003384337,2.15979766,2542.1,2541.4,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748003384540,0.78673,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003384740,0.78676,2541.8,2541.7,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748003385143,2.15979766,2542.1,2541.7,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748003385641,2.15979766,2542.1,2541.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748003385940,0.89902774,2542.3,2542.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748003386332,8.19586398,2543.1,2542.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748003386333,1.49576398,2543.1,2542.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748003386534,0.78655,2542.5,2542.3,7.04109]
["bitfinex-derivatives","ETHF0:USTF0",1748003386733,1.99139562,2542.7,2542.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748003386940,0.78651,2542.6,2542.5,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748003387133,1.20489562,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748003387333,1.20489562,2542.7,2542.6,40.47351]
["bitfinex-derivatives","ETHF0:USTF0",1748003387543,1.49576398,2543.1,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748003387732,2.28213398,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003387932,1.49576398,2543.1,2543.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748003388136,3.2078,2543.9,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748003388335,0.7862,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003388543,3.2078,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003388843,9.9127,2544.2,2543.6,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748003389147,0.78617,2543.7,2543.6,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748003389438,9.9127,2544.2,2543.6,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748003389646,0.78617,2543.7,2543.6,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748003390241,1.21072888,2544.5,2543.6,11.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748003390445,1.99665888,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003390644,1.21072888,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003390837,1.21072888,2544.5,2544.1,20.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748003391042,0.78602,2544.2,2544.1,9.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748003391238,1.21072888,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748003391541,1.21072888,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003391752,1.21072888,2544.5,2544.0,39.662]
["bitfinex-derivatives","ETHF0:USTF0",1748003392044,0.78598,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003392242,0.78599,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003392843,1.21072888,2544.5,2544.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003393042,1.21072888,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748003393241,1.21072888,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003393740,1.21072888,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748003394142,0.78576,2545.1,2544.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748003394343,0.78576,2545.1,2544.1,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1748003394344,6.0968,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003394744,3.2078,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003394949,0.78568,2545.3,2545.2,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1748003395146,3.2078,2545.8,2545.2,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1748003395346,0.78558,2545.7,2545.4,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748003395541,1.96344,2546.3,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748003395745,0.7855,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003396039,1.9634,2546.4,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748003396040,0.78554,2545.8,2545.5,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748003396249,6.0968,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003396437,6.0968,2546.3,2545.3,98.149]
["bitfinex-derivatives","ETHF0:USTF0",1748003396438,6.0968,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003396637,0.78548,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003396841,6.0968,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003397049,0.7854,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003397643,9.92755,2547.0,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003397947,0.78531,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003398149,0.78509,2547.3,2546.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748003398446,3.2078,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003398647,1.96244,2547.6,2546.8,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003398948,0.78519,2546.9,2546.8,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003399749,8.99299,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003400747,3.99299,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003401357,3.2078,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003401649,0.00585333,2547.1,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003401853,0.00585333,2547.1,2547.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748003402051,0.78519,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003402241,0.00585333,2547.1,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003402447,0.78519,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003403049,5.78519,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003404050,4.95449,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003404346,0.78519,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003404853,8.99299,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003405553,13.21119,2546.9,2546.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003406346,12.426,2546.9,2545.5,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003406553,5.17159,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003406757,3.92706,2546.2,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748003406758,6.3379,2545.8,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748003406953,6.3379,2545.8,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748003407348,6.3379,2545.8,2545.1,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1748003407552,0.78565,2545.4,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003407844,6.34376304,2545.8,2545.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748003408048,6.34376304,2545.8,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003408249,6.34376304,2545.8,2545.3,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1748003408455,9.55156304,2545.8,2545.3,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1748003408751,0.78557,2545.7,2545.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748003408959,9.55156304,2545.8,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003409150,0.78565,2545.4,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003409455,6.34376304,2545.8,2545.3,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1748003409862,6.34376304,2545.8,2545.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748003409863,0.00586304,2545.8,2545.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748003410046,0.78536,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003410247,3.2078,2546.5,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748003410449,0.78534,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003410656,0.78537,2546.4,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748003410860,3.2078,2546.5,2545.9,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1748003410861,3.2078,2546.5,2546.2,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748003411060,0.78537,2546.3,2546.2,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748003411353,3.2078,2546.8,2546.2,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748003411549,0.78537,2546.3,2546.2,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748003411745,6.1795,2546.6,2546.2,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748003411958,0.78535,2546.4,2546.2,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1748003412158,0.78537,2546.3,2546.2,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748003412561,0.78547,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003412958,0.78559,2545.6,2545.5,6.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748003413156,6.1795,2545.9,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003413356,6.1795,2545.5,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003413561,5.17144,2546.1,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003413860,3.2078,2545.8,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003414165,0.78556,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003414354,7.48396,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003414551,6.6984,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003414758,7.48396,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003415157,6.90952409,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003415449,6.90952409,2545.7,2545.6,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748003415655,7.69511756,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003415956,0.21118394,2545.7,2545.6,3.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748003416161,8.3822,2546.5,2545.7,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748003416362,8.3822,2546.5,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003416363,1.96345,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003416660,0.78559,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003416860,0.99703227,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003417059,0.78565,2545.4,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003417266,0.99709227,2545.4,2545.3,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003417457,0.78616,2543.8,2543.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748003417652,3.2078,2544.4,2543.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748003417855,3.8941,2545.6,2543.7,0.07862562]
["bitfinex-derivatives","ETHF0:USTF0",1748003417856,0.21190947,2544.3,2543.9,0.07861944]
["bitfinex-derivatives","ETHF0:USTF0",1748003418067,0.21197079,2544.2,2543.9,3.28641944]
["bitfinex-derivatives","ETHF0:USTF0",1748003418365,0.21181898,2544.1,2544.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748003418760,0.21198892,2544.2,2544.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748003419060,0.21190552,2544.2,2544.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748003419269,0.21190552,2544.2,2544.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748003419470,0.21190552,2544.2,2544.0,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748003419768,0.21190552,2544.1,2544.0,6.93818]
["bitfinex-derivatives","ETHF0:USTF0",1748003421165,0.21190151,2544.1,2543.9,0.07861944]
["bitfinex-derivatives","ETHF0:USTF0",1748003421466,7.08538151,2544.0,2543.9,0.07861944]
["bitfinex-derivatives","ETHF0:USTF0",1748003422059,0.78611,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003422367,4.20581151,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003422568,6.29930151,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003422957,7.08426005,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003423765,6.29815005,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003423976,0.21075005,2543.9,2543.8,3.20780915]
["bitfinex-derivatives","ETHF0:USTF0",1748003424165,0.00589971,2544.3,2544.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748003424365,0.00589971,2544.3,2544.2,7.40822]
["bitfinex-derivatives","ETHF0:USTF0",1748003424562,0.00589971,2544.3,2544.2,10.61602]
["bitfinex-derivatives","ETHF0:USTF0",1748003424862,9.71e-06,2544.3,2544.2,15.61602]
["bitfinex-derivatives","ETHF0:USTF0",1748003425562,9.71e-06,2544.3,2544.2,10.61602]
["bitfinex-derivatives","ETHF0:USTF0",1748003425765,0.78599971,2544.3,2544.2,6.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748003426264,0.78608,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003426463,9.71e-06,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003426663,1.96499971,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003426968,0.78602,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003427269,0.78602,2544.2,2544.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748003427270,0.78611,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003427467,9.71e-06,2544.3,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003427664,0.78611,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003427861,0.996521,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003428170,0.78611,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003428364,0.7861,2544.0,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003428560,0.99711788,2543.9,2543.8,6.45090915]
["bitfinex-derivatives","ETHF0:USTF0",1748003428766,0.78611,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003428969,0.99708576,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003429282,6.84222231,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003429764,11.84222231,2543.9,2543.8,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003429965,11.05611231,2543.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003430166,3.2078,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003430368,3.2078,2542.5,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003430570,6.263,2542.4,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003430770,0.2105242,2542.3,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003430974,0.78666,2542.2,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003431178,6.26889971,2542.4,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003431673,0.00589971,2542.4,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003431874,0.78666,2542.2,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003432065,6.263,2542.3,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748003432266,6.263,2542.3,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003432466,7.04962,2542.3,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003432667,0.78664,2542.2,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003432868,6.263,2542.3,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003433176,0.78667,2542.1,2542.0,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748003433370,0.21005719,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003433571,0.78687,2541.5,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748003433878,3.2078,2541.9,2541.2,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748003434172,3.2078,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003434377,5.17508,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003434674,0.78701,2541.0,2540.9,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003435074,12.11981,2541.0,2540.9,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003435563,6.3328,2541.0,2540.9,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003435767,0.78701,2541.0,2540.9,6.14469971]
["bitfinex-derivatives","ETHF0:USTF0",1748003435969,6.80731,2541.0,2540.9,6.14469971]
["bitfinex-derivatives","ETHF0:USTF0",1748003436371,0.00589971,2541.2,2540.9,6.14469971]
["bitfinex-derivatives","ETHF0:USTF0",1748003437082,0.78701,2541.0,2540.9,6.14469971]
["bitfinex-derivatives","ETHF0:USTF0",1748003437284,0.78701,2541.0,2540.9,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003439778,11.81511,2541.0,2540.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003440482,6.81511,2541.0,2540.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003441683,11.81511,2541.0,2540.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003443487,12.02382817,2541.0,2540.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003443686,11.81511,2541.0,2540.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003444381,3.2078,2541.1,2540.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003444578,0.78701,2541.0,2540.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003444883,0.00589971,2541.2,2540.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003445075,5.17483,2541.7,2541.1,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748003445390,0.78692,2541.3,2541.2,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748003446085,0.78701,2541.0,2540.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003446283,0.00589971,2541.5,2541.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748003446485,0.7869,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003446782,0.78689,2541.4,2541.3,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748003446974,0.00589971,2541.5,2541.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748003447175,6.1872,2542.5,2542.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748003447380,0.7866,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003447579,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003447984,6.1582,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003448179,0.78651,2542.6,2542.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003449183,0.78651,2542.6,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003449384,5.99621362,2542.6,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003449985,7.15441362,2542.6,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003450583,7.15474753,2542.6,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003450991,0.78651,2542.6,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003451285,0.99668783,2542.6,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003451490,0.78651,2542.6,2542.5,6.26100971]
["bitfinex-derivatives","ETHF0:USTF0",1748003451685,5.9035,2543.0,2542.5,6.26100971]
["bitfinex-derivatives","ETHF0:USTF0",1748003451890,0.78651,2542.6,2542.5,6.26100971]
["bitfinex-derivatives","ETHF0:USTF0",1748003452088,0.78651,2542.6,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003452886,0.99774586,2542.6,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003453476,0.78651,2542.6,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003453678,0.7865,2542.7,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003453881,5.17962971,2543.1,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003453882,3.21369971,2543.1,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003454093,0.21136212,2543.0,2542.5,9.19870971]
["bitfinex-derivatives","ETHF0:USTF0",1748003454293,0.00589971,2543.1,2542.5,9.19870971]
["bitfinex-derivatives","ETHF0:USTF0",1748003454588,0.78646,2542.8,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748003454787,0.00589971,2543.1,2542.7,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748003454982,0.78642,2542.9,2542.7,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748003455177,0.00589971,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748003455389,0.00589971,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003455585,0.79225971,2543.1,2543.0,9.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748003455982,0.00589971,2543.1,2543.0,9.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748003456186,3.42547569,2543.1,2542.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003456380,0.78645,2542.8,2542.7,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748003456580,0.78645,2542.8,2542.7,10.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748003456581,0.21177455,2542.8,2542.7,10.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748003456783,0.79227971,2543.1,2542.7,10.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748003456992,0.00589971,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003457191,0.00589971,2543.1,2543.0,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1748003457391,3.2078,2544.0,2543.0,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1748003457694,0.21167872,2543.9,2543.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748003457895,0.78611,2544.0,2543.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748003458095,2.15979766,2544.4,2543.8,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748003458396,0.21136984,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003458588,0.78605,2544.1,2544.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748003458791,0.78611,2543.9,2543.8,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003458997,0.99754787,2543.9,2543.8,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003459186,0.78611,2543.9,2543.8,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1748003459388,0.99758594,2543.9,2543.8,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003460292,0.78611,2543.9,2543.8,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003460591,0.78603,2544.2,2543.8,5.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003460799,0.79186,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003461097,0.00589,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003461298,0.786,2544.3,2544.1,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748003461592,0.78602,2544.2,2544.1,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748003461792,0.00589,2544.4,2544.1,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748003461991,0.78602,2544.2,2544.1,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748003462292,0.78611,2543.9,2543.8,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003464199,0.78611,2543.9,2543.8,5.94989971]
["bitfinex-derivatives","ETHF0:USTF0",1748003464902,1.96544,2543.7,2542.8,45.34744]
["bitfinex-derivatives","ETHF0:USTF0",1748003465199,0.78635,2543.2,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748003465501,0.78635,2543.2,2543.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1748003465701,0.78633,2543.3,2543.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1748003465899,0.78633,2543.2,2543.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1748003466801,0.78639,2543.0,2542.9,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003467094,4.20587873,2543.0,2542.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003467402,9.20587873,2543.0,2542.4,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748003467600,3.9302,2543.4,2541.7,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1748003467601,1.96629,2542.6,2541.7,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1748003467900,0.78676,2541.8,2541.7,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748003468301,0.78675,2541.9,2541.7,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748003468501,3.2078,2542.0,2541.7,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748003468802,0.78675,2541.9,2541.7,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748003469002,3.2078,2542.0,2541.7,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748003469303,0.78673,2542.0,2541.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748003469492,0.00589971,2542.1,2541.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748003469802,0.00589971,2542.1,2541.7,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748003469998,0.00589971,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748003470203,3.2078,2543.0,2542.2,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1748003470404,0.21130982,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003470591,0.21130982,2542.8,2542.3,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1748003470795,6.2251,2542.9,2542.3,6.59919]
["bitfinex-derivatives","ETHF0:USTF0",1748003471000,0.21128894,2542.8,2542.3,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1748003471193,3.2078,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003471397,0.78639,2543.0,2542.9,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1748003471698,0.99785464,2543.0,2542.9,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003472102,0.99785464,2543.0,2542.9,5.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003472305,0.99807617,2543.0,2542.9,5.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003472804,0.00589971,2543.4,2542.9,5.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003473003,3.2078,2544.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003473207,6.3643,2544.7,2544.2,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748003473511,6.3643,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003473709,3.2078,2544.8,2544.0,9.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748003473909,6.37019,2544.7,2544.0,9.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748003474211,0.78591,2544.6,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748003474407,0.78593,2544.5,2544.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748003474604,6.37019,2544.7,2544.4,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748003474904,0.00589,2544.7,2544.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748003475302,0.00589,2544.7,2544.6,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748003476008,3.2078,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748003476204,1.38240558,2546.0,2545.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748003476403,0.59691558,2546.0,2545.8,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748003476703,0.78549,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003477097,0.78553,2545.8,2545.7,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748003477408,0.78553,2545.8,2545.7,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748003477614,6.3164,2545.9,2545.7,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748003477908,0.59691558,2546.0,2545.7,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748003478205,0.59691558,2546.0,2545.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748003478801,0.78549,2545.9,2545.8,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748003478997,0.78551,2545.9,2545.6,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003479207,6.085,2545.9,2545.6,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003479413,0.59691558,2546.0,2545.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748003479910,0.59691558,2546.0,2545.9,11.66939]
["bitfinex-derivatives","ETHF0:USTF0",1748003480813,0.78537,2546.3,2546.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748003481006,3.2078,2546.7,2545.9,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748003481308,0.78533,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003481505,9.0579,2546.7,2546.2,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748003481709,9.0579,2546.7,2546.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748003482013,0.7853,2546.6,2546.5,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748003482307,6.6354,2546.6,2546.5,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748003482706,5.8501,2546.6,2545.6,42.82869971]
["bitfinex-derivatives","ETHF0:USTF0",1748003483006,5.8501,2546.6,2545.8,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1748003483201,0.78533,2546.5,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748003483409,5.8501,2546.6,2546.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748003483611,3.2078,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003483908,0.78524,2546.8,2546.6,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748003484210,0.78525,2546.7,2546.6,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748003484402,1.96321,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003484599,0.78549,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003484800,1.96359,2546.1,2545.6,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003485002,3.99336,2545.7,2545.6,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003485208,0.78556,2545.7,2545.6,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003485808,0.78556,2545.7,2545.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003485809,5.78556,2545.7,2545.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003486106,8.99336,2545.7,2545.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003486305,9.19789042,2545.7,2545.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003486708,9.19791862,2545.7,2545.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003487911,4.19791862,2545.7,2545.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003488112,3.99336,2545.7,2545.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003489211,8.99336,2545.7,2545.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003489435,9.19807609,2545.7,2545.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003490036,0.78605,2544.1,2544.0,43.584]
["bitfinex-derivatives","ETHF0:USTF0",1748003490333,3.2078,2544.5,2543.9,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748003490532,3.2078,2544.5,2543.1,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748003490533,3.2078,2544.2,2543.1,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748003490737,0.7863,2543.3,2543.2,0.07864108]
["bitfinex-derivatives","ETHF0:USTF0",1748003491838,6.2415,2543.4,2543.0,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003492535,0.00589971,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748003493130,0.00589971,2543.5,2543.4,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748003493332,0.78627,2543.4,2543.3,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1748003493532,0.78627,2543.4,2543.0,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003493533,0.78636,2543.1,2543.0,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003493736,3.99416,2543.1,2543.0,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003494741,9.19724347,2543.1,2543.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003494934,3.41088347,2543.1,2541.8,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748003495136,3.2078,2542.3,2541.8,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748003495339,3.2078,2542.3,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748003495641,0.78668,2542.1,2541.8,6.18348439]
["bitfinex-derivatives","ETHF0:USTF0",1748003495830,3.2078,2542.0,2541.8,0.07868439]
["bitfinex-derivatives","ETHF0:USTF0",1748003496338,3.2078,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748003496544,0.00589971,2542.2,2541.8,6.18348439]
["bitfinex-derivatives","ETHF0:USTF0",1748003496728,0.78672,2542.0,2541.8,6.18348439]
["bitfinex-derivatives","ETHF0:USTF0",1748003496932,3.2078,2541.9,2541.8,6.97024439]
["bitfinex-derivatives","ETHF0:USTF0",1748003497238,6.1654,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748003497640,6.1654,2542.1,2541.8,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748003497838,0.00589971,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748003498032,0.00589971,2542.2,2541.8,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748003498344,0.00589971,2542.2,2541.8,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748003498641,0.78668,2542.1,2541.8,6.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748003498841,3.2078,2542.9,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748003499036,3.2078,2542.9,2542.3,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748003499238,6.1654,2542.8,2542.3,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748003499636,6.1654,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003499941,3.2078,2543.2,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748003499942,0.00589971,2542.9,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748003500830,0.00589971,2542.9,2542.6,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748003501244,0.00589971,2542.9,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748003501735,0.00589971,2542.9,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003501736,0.78662,2542.3,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003501940,0.78651,2542.7,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748003502147,6.1498,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003502336,3.21369971,2542.9,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748003502337,0.00589971,2542.9,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748003502844,0.00589971,2542.9,2542.8,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748003503048,0.00589971,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003503349,0.00589971,2542.9,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748003503541,3.21369971,2542.9,2541.8,5.17464]
["bitfinex-derivatives","ETHF0:USTF0",1748003503841,0.78676,2541.8,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003504050,0.78674,2541.9,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003504240,3.99439,2542.4,2542.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748003504447,3.99444,2542.2,2542.1,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1748003504746,0.78676,2541.8,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003504946,3.99456,2541.8,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003506141,8.99456,2541.8,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003506342,3.2078,2541.8,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003506534,3.2078,2541.8,2541.7,0.79268971]
["bitfinex-derivatives","ETHF0:USTF0",1748003506740,7.3724,2542.8,2541.7,8.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1748003506942,0.78673,2542.0,2541.8,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748003507141,3.2078,2542.4,2541.8,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748003507341,0.78673,2541.9,2541.8,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748003507846,0.78676,2541.8,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003508150,3.99456,2541.8,2541.7,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003509950,0.78698,2541.1,2541.0,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748003510151,3.2078,2541.4,2541.0,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748003510940,0.78694,2541.3,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748003511142,0.00589971,2541.5,2541.2,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748003511450,0.00589971,2541.5,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748003511645,0.00589971,2541.5,2541.4,9.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748003511846,3.2078,2542.3,2541.5,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748003512153,5.9144,2542.4,2542.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748003512448,0.78674,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003512643,0.78671,2542.0,2541.8,6.56635]
["bitfinex-derivatives","ETHF0:USTF0",1748003512843,6.70115,2541.9,2541.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748003513038,0.00589971,2542.2,2541.8,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748003513247,0.78668,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003513445,0.78668,2542.1,2542.0,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1748003513648,0.78668,2542.1,2542.0,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748003513845,0.00589971,2542.2,2542.0,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748003514049,0.00589971,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748003514248,3.2078,2543.1,2542.2,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748003514447,1.96599,2543.0,2542.3,30.5803]
["bitfinex-derivatives","ETHF0:USTF0",1748003514644,3.2078,2543.1,2542.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748003514645,0.78644,2542.9,2542.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748003514949,1.96583,2543.2,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748003515149,3.2078,2543.3,2542.7,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003515346,7.05615,2543.5,2543.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748003515550,6.2699,2543.8,2543.4,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003515743,3.2078,2543.9,2543.4,10.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003515944,3.2078,2544.3,2543.4,8.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748003516140,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003516347,9.4777,2544.6,2544.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748003516541,3.2078,2544.6,2544.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003516850,9.4777,2544.9,2544.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003517053,0.78602,2544.2,2544.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003517256,3.2078,2544.6,2544.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003517449,6.2699,2544.5,2544.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003517754,2.56142558,2545.0,2544.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003517755,3.2078,2544.9,2544.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003517946,0.20409092,2544.8,2544.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748003518147,0.78593,2544.5,2544.1,6.54652]
["bitfinex-derivatives","ETHF0:USTF0",1748003518342,9.1965,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003518542,0.7859,2544.6,2544.4,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748003518750,5.9887,2544.9,2544.4,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748003519047,0.78592,2544.6,2544.4,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748003519551,0.78593,2544.5,2544.4,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748003520343,0.78593,2544.5,2544.0,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003520344,0.78605,2544.1,2544.0,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1748003520745,0.78605,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003520746,5.78605,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003521054,11.99028194,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003521256,19.75188194,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003521452,14.75188194,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003521643,7.95419865,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003521842,12.95419865,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003522047,7.95419865,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003522452,12.95419865,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003523257,12.95416622,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003523756,11.99051365,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003523947,54.61651365,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003524550,6.99051365,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003524754,11.99051365,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003524952,6.99051365,2544.1,2544.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003525752,6.20446365,2544.1,2544.0,0.78608971]
["bitfinex-derivatives","ETHF0:USTF0",1748003526054,0.00589,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748003526349,0.00589,2544.3,2544.1,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748003526553,0.00589,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748003526754,0.7919,2544.3,2544.1,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748003526946,0.00589,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748003527458,3.2078,2544.7,2544.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748003527648,3.2078,2544.7,2544.6,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748003528049,3.2078,2545.4,2544.6,10.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748003528245,0.20409558,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003528457,3.2078,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003528656,0.78561,2545.6,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748003528856,2.15979766,2545.9,2545.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748003529156,3.2078,2546.7,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003529456,1.38224558,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003529649,0.59691558,2546.5,2546.2,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748003530049,0.59691558,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003530355,0.59691558,2546.5,2546.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003530658,1.38222558,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003530860,0.59691558,2546.5,2546.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003531054,0.59691558,2546.5,2546.4,8.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748003531255,0.89852249,2546.8,2546.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748003531457,0.89852249,2546.8,2546.7,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748003531755,0.89852249,2546.8,2546.7,8.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748003531951,3.2078,2547.5,2546.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003532148,3.2078,2547.8,2547.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748003532454,0.89852249,2548.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003532455,6.053,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003532658,6.053,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003532854,3.2078,2548.5,2548.0,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748003533454,0.78468,2548.6,2548.3,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748003533756,0.7847,2548.5,2548.4,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748003534460,0.89852249,2548.7,2548.4,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748003534656,0.7847,2548.5,2548.4,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748003535162,0.89852249,2548.7,2548.4,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748003535655,0.89852249,2548.7,2548.4,11.95041]
["bitfinex-derivatives","ETHF0:USTF0",1748003535957,0.89852249,2548.7,2548.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748003536162,1.19258048,2549.0,2548.6,45.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748003536463,0.78479,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003536754,0.78479,2548.2,2547.9,0.00588801]
["bitfinex-derivatives","ETHF0:USTF0",1748003536961,3.2078,2548.4,2547.9,0.00588801]
["bitfinex-derivatives","ETHF0:USTF0",1748003537154,0.78485,2548.0,2547.9,0.00588801]
["bitfinex-derivatives","ETHF0:USTF0",1748003537550,3.2078,2548.7,2547.9,5.00588801]
["bitfinex-derivatives","ETHF0:USTF0",1748003537551,0.7848,2548.2,2547.9,5.00588801]
["bitfinex-derivatives","ETHF0:USTF0",1748003537861,0.78485,2548.0,2547.9,0.00588801]
["bitfinex-derivatives","ETHF0:USTF0",1748003538852,5.16946,2548.7,2547.9,0.00588801]
["bitfinex-derivatives","ETHF0:USTF0",1748003539060,0.78482,2548.1,2548.0,60.244]
["bitfinex-derivatives","ETHF0:USTF0",1748003539264,0.78478,2548.3,2548.0,61.02883]
["bitfinex-derivatives","ETHF0:USTF0",1748003539465,0.78479,2548.2,2548.0,60.244]
["bitfinex-derivatives","ETHF0:USTF0",1748003539762,3.2078,2548.4,2547.9,0.00588801]
["bitfinex-derivatives","ETHF0:USTF0",1748003540264,0.78485,2548.0,2547.9,0.00588801]
["bitfinex-derivatives","ETHF0:USTF0",1748003540856,0.7848,2548.2,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748003541063,0.78479,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003541255,1.96145,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003541456,0.78464,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003541762,5.16913,2549.1,2548.5,60.23]
["bitfinex-derivatives","ETHF0:USTF0",1748003541956,3.2078,2549.1,2548.5,60.23]
["bitfinex-derivatives","ETHF0:USTF0",1748003542155,3.2078,2549.1,2548.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748003542363,3.2078,2549.1,2548.5,60.23]
["bitfinex-derivatives","ETHF0:USTF0",1748003542557,0.78461,2548.8,2548.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748003542758,5.16913,2549.1,2548.5,61.01468]
["bitfinex-derivatives","ETHF0:USTF0",1748003542963,5.16913,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003543263,0.78463,2548.7,2548.6,59.307]
["bitfinex-derivatives","ETHF0:USTF0",1748003543462,6.71056,2549.0,2548.6,59.307]
["bitfinex-derivatives","ETHF0:USTF0",1748003543664,0.7845,2549.2,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748003543959,0.78446,2549.3,2548.8,3.21368801]
["bitfinex-derivatives","ETHF0:USTF0",1748003544267,3.2078,2549.6,2548.8,3.21368801]
["bitfinex-derivatives","ETHF0:USTF0",1748003544565,0.7845,2549.2,2548.8,62.51168801]
["bitfinex-derivatives","ETHF0:USTF0",1748003544762,5.926,2549.5,2549.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748003544960,5.926,2549.5,2548.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748003545167,5.926,2549.5,2548.8,62.51168801]
["bitfinex-derivatives","ETHF0:USTF0",1748003545367,0.7844,2549.5,2549.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748003545575,1.10448254,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003546062,3.2078,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003546266,0.78416,2550.3,2550.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748003546466,5.8531,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003546767,3.2078,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003546957,3.2078,2550.9,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748003547264,3.2078,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748003547466,3.2078,2551.5,2550.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748003547768,3.2078,2553.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748003548066,3.56157518,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003548365,3.56157518,2552.2,2552.1,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748003548564,3.56157518,2552.2,2552.1,8.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748003548758,5.858,2553.0,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748003548957,5.858,2553.0,2552.5,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1748003549362,4.1884,2553.5,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003549661,6.01485284,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748003549862,1.75113413,2554.2,2553.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748003550056,2.20233204,2555.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003550257,2.20233204,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003550862,2.20233204,2555.0,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003550863,5.858,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003551259,0.78291,2554.3,2554.2,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1748003551465,41.597,2554.3,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003551668,0.78307,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003551861,5.9205,2554.2,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003552160,9.1283,2554.2,2553.6,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003552366,0.78301,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003552562,5.9205,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003552958,3.2078,2554.0,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003553155,0.78307,2553.8,2553.6,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003553362,0.78309,2553.8,2553.6,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003553567,0.7831,2553.7,2553.6,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003553870,5.9205,2553.9,2553.6,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003554066,0.7831,2553.7,2553.6,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003554367,0.7831,2553.7,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003555468,5.7831,2553.7,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003555975,6.0149,2553.7,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003556164,3.2078,2554.4,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003556470,0.78304,2553.9,2553.8,3.18607044]
["bitfinex-derivatives","ETHF0:USTF0",1748003556771,0.78304,2553.9,2553.6,5.8728759]
["bitfinex-derivatives","ETHF0:USTF0",1748003556966,6.0149,2554.0,2553.6,5.8728759]
["bitfinex-derivatives","ETHF0:USTF0",1748003557264,0.7831,2553.7,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003557470,6.79792,2554.0,2553.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003557664,4.0884,2554.5,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748003557872,6.73698,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003558267,0.78288,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003558773,0.78304,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003558971,1.95729,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003558972,5.9541,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003559169,0.78294,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003559478,6.73703,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003559771,5.9541,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003560379,0.78271,2555.0,2554.2,1.95737]
["bitfinex-derivatives","ETHF0:USTF0",1748003560578,5.7068,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003560777,6.48954,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003561075,5.7068,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003561377,5.7068,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003561671,0.78276,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003561977,5.7068,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003562176,0.78276,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003562468,5.7068,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748003562672,3.9961,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003562868,3.9961,2555.3,2554.0,19.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748003562869,5.7068,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003563264,5.7068,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003563466,0.78269,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003563678,0.78259,2555.4,2555.0,6.53118]
["bitfinex-derivatives","ETHF0:USTF0",1748003563873,3.2078,2555.7,2555.0,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748003564065,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003564273,0.78256,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003564576,3.8269,2556.0,2555.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748003564876,3.8269,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003565276,0.7825,2555.7,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748003565479,3.8269,2556.0,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748003565480,3.8269,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003566372,0.78248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003566571,0.78253,2555.6,2555.4,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748003566769,5.5122,2555.9,2555.4,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748003566973,1.95614,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003567278,0.78256,2555.5,2555.0,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748003567577,5.5122,2555.7,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748003567779,3.8269,2556.0,2554.8,19.5857359]
["bitfinex-derivatives","ETHF0:USTF0",1748003567780,1.95606,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003567985,0.78254,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003568387,5.78296,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003568388,5.5122,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003568684,5.5122,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003569489,7.46829,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003569780,0.78268,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003569991,0.78265,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003570183,1.95637,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003570384,0.7827,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003570583,5.9815,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003570774,5.9815,2555.2,2554.8,5.8823759]
["bitfinex-derivatives","ETHF0:USTF0",1748003570976,7.0347,2556.0,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003571177,0.78256,2555.5,2555.1,6.65914]
["bitfinex-derivatives","ETHF0:USTF0",1748003571692,5.9815,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003571987,6.76393,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003572174,6.76392,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003572377,0.78248,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003572583,5.9815,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003573088,6.76394,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003573290,6.00949,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003573595,0.20812899,2556.1,2555.7,6.58507]
["bitfinex-derivatives","ETHF0:USTF0",1748003573884,5.7838,2556.0,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003574286,6.5662,2556.0,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003574486,0.20845884,2555.9,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003574781,0.78245,2555.8,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003574985,0.99115382,2555.8,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003575178,5.7838,2555.9,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003575375,0.20937176,2555.8,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003575576,0.99182176,2555.8,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003576593,0.20812899,2556.1,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003576783,0.20812899,2556.1,2556.0,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748003577181,0.20812899,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003577380,0.20812899,2556.1,2556.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003577583,0.99048899,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003577884,0.20812899,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003578087,0.99048899,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003578789,0.78245,2555.8,2555.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748003579180,0.20812899,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003579586,5.4256,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003579790,0.78248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003580383,0.78261,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003580688,5.4256,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003580890,0.78273,2554.9,2554.8,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003581191,0.78257,2555.5,2554.8,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003581388,0.78253,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003581693,1.95622,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003581893,0.78273,2554.9,2554.8,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003582085,0.78273,2554.9,2554.8,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003582387,5.1287,2555.3,2554.8,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003582588,4.1992,2556.0,2555.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748003582786,1.95615,2555.8,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748003582985,3.2078,2555.9,2555.1,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748003583190,0.78258,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003583386,0.78258,2555.4,2554.8,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003583387,0.78272,2555.0,2554.8,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003583589,0.78265,2555.2,2554.8,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003583893,0.78263,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003584091,3.2078,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003584396,8.3365,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003584594,8.3365,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003584897,0.78251,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003585195,0.78251,2555.7,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748003585389,3.2078,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003585590,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003585893,0.20812899,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003586201,0.20812899,2556.1,2556.0,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748003586694,0.20812899,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003586991,2.16407899,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003587298,0.78244,2555.9,2555.4,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1748003587599,0.20812899,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003587785,0.20812899,2556.1,2555.2,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1748003587786,0.20812899,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003587987,0.20812899,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003588183,0.78243,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003588392,0.20812899,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003588592,0.20467364,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003588792,0.20812899,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003589392,0.78241,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003589692,0.20812899,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003590393,0.78245,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003590590,0.78244,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003590888,0.20812899,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003591489,0.78245,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003591695,0.20812899,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003591893,0.78245,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003592092,1.95599,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003592286,0.78245,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003592791,3.2078,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003592986,0.78258,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003593694,5.0,2555.4,2554.8,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003593993,0.78294,2554.3,2554.0,2.79506964]
["bitfinex-derivatives","ETHF0:USTF0",1748003594190,3.2078,2554.9,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003594390,0.7828,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003594595,1.95683,2554.9,2554.0,6.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1748003594795,1.95706,2554.6,2554.0,6.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1748003595092,4.1656,2555.1,2554.0,2.80094554]
["bitfinex-derivatives","ETHF0:USTF0",1748003595093,3.2078,2554.4,2554.0,2.80094554]
["bitfinex-derivatives","ETHF0:USTF0",1748003595296,3.8887,2555.7,2554.0,2.80094554]
["bitfinex-derivatives","ETHF0:USTF0",1748003595297,3.2078,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003595495,2.2081227,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003595793,2.2081227,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003596102,0.7827,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003596400,5.4159227,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003596699,5.4159227,2555.4,2554.0,1.9633259]
["bitfinex-derivatives","ETHF0:USTF0",1748003596700,3.2078,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003596992,0.78283,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003597191,9.27086399,2555.3,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003597395,0.88536399,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003597795,0.88536399,2555.3,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748003597990,0.88536399,2555.3,2555.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1748003598296,0.78264,2555.2,2555.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1748003598497,0.78264,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003598797,3.2078,2555.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003599000,1.9566,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003599199,0.78273,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003599589,0.78273,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003599787,1.96231066,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003599990,0.78273,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003600186,0.00579066,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003600394,0.20812899,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003600592,0.20812899,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003600792,0.78248,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003600993,0.78246,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003601195,0.20812899,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003601386,0.7825,2555.7,2555.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003601592,0.20812899,2556.1,2555.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003601793,0.78248,2555.7,2555.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003601997,0.78248,2555.7,2555.6,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003604391,0.78276,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003604698,3.2078,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003604895,0.78276,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003605097,5.16444,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003605302,0.78276,2554.8,2554.7,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003605501,0.78276,2554.8,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003605898,3.2078,2554.9,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003606102,0.78276,2554.8,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003606303,3.2078,2554.9,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003606506,0.78272,2555.0,2554.7,0.7886359]
["bitfinex-derivatives","ETHF0:USTF0",1748003606699,3.2078,2555.2,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003606898,6.49346,2555.4,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003606899,0.78274,2554.9,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003607094,5.16443,2555.2,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003607293,0.78276,2554.8,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003607903,5.31976,2554.8,2554.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003608108,0.78272,2555.0,2554.7,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003608312,0.78273,2554.9,2554.8,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748003608499,3.2078,2555.3,2554.8,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748003608802,0.78269,2555.1,2554.8,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748003609001,1.95637,2555.5,2554.8,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748003609398,3.2078,2555.6,2555.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748003609399,0.78264,2555.2,2555.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748003609603,0.78264,2555.2,2555.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003610511,0.7826,2555.4,2555.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003610809,0.78264,2555.2,2555.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003612109,0.98409793,2555.2,2555.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003612310,0.20145793,2555.2,2555.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003612503,0.20145793,2555.2,2555.1,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1748003613506,0.20116298,2555.2,2555.1,5.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748003613705,0.20116298,2555.2,2555.1,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1748003614104,0.20116298,2555.2,2555.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003614602,0.98380298,2555.2,2555.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003615113,0.98348709,2555.2,2555.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003615406,0.20084709,2555.2,2555.1,8.59747]
["bitfinex-derivatives","ETHF0:USTF0",1748003616007,4.19128709,2555.2,2555.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748003616406,0.78276,2554.8,2554.7,2.29433211]
["bitfinex-derivatives","ETHF0:USTF0",1748003616710,0.78275,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748003616907,0.20128923,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748003617408,0.98401923,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748003617611,0.20128923,2554.9,2554.8,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1748003617797,0.98401923,2554.9,2554.8,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1748003618001,0.98401923,2554.9,2554.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748003618307,0.783,2554.0,2553.9,2.79506964]
["bitfinex-derivatives","ETHF0:USTF0",1748003618609,0.78307,2553.8,2553.7,1.29397633]
["bitfinex-derivatives","ETHF0:USTF0",1748003618805,0.2018749,2553.8,2553.7,1.29397633]
["bitfinex-derivatives","ETHF0:USTF0",1748003619005,0.2018749,2553.8,2553.7,2.07707633]
["bitfinex-derivatives","ETHF0:USTF0",1748003619205,0.2018749,2553.8,2553.7,7.07707633]
["bitfinex-derivatives","ETHF0:USTF0",1748003619407,0.2018749,2553.8,2553.7,2.07707633]
["bitfinex-derivatives","ETHF0:USTF0",1748003619709,0.9849449,2553.8,2553.7,1.29397633]
["bitfinex-derivatives","ETHF0:USTF0",1748003619914,0.98484028,2553.8,2553.7,1.29397633]
["bitfinex-derivatives","ETHF0:USTF0",1748003620309,0.98481001,2553.8,2553.7,1.29397633]
["bitfinex-derivatives","ETHF0:USTF0",1748003620809,0.98481001,2553.8,2553.7,1.37229406]
["bitfinex-derivatives","ETHF0:USTF0",1748003621009,0.20174001,2553.8,2553.7,5.36319406]
["bitfinex-derivatives","ETHF0:USTF0",1748003621207,1.95677,2555.0,2553.7,9.58009406]
["bitfinex-derivatives","ETHF0:USTF0",1748003621510,4.8456,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003621702,3.2078,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003621907,0.78281,2554.7,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748003622109,3.2078,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003622311,0.78287,2554.5,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748003622506,0.78287,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748003622708,5.16475,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003622908,0.78288,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003623105,4.8456,2554.7,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748003623407,4.8456,2554.7,2553.8,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748003623605,3.2078,2554.2,2553.7,0.86140773]
["bitfinex-derivatives","ETHF0:USTF0",1748003623916,0.78306,2553.9,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1748003624113,4.8456,2554.1,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748003624412,0.78303,2553.9,2553.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748003624608,3.99083,2553.9,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1748003624809,5.26207,2553.8,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1748003625005,9.22557,2553.8,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1748003625202,14.22557,2553.8,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1748003625406,14.22557,2553.8,2553.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003625601,0.78316,2553.5,2553.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748003625804,0.78334,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003626014,0.78334,2552.9,2552.6,5.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748003626210,0.78332,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003626517,0.0058759,2553.2,2552.8,6.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1748003626720,0.7831,2553.7,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748003626908,1.9574,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003627217,1.95759,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003627415,0.78316,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003627819,0.78328,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003628127,0.78327,2553.2,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748003628318,0.78328,2553.1,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748003628617,4.5344,2553.4,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748003628815,0.78327,2553.2,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748003629024,4.5344,2553.4,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748003629214,0.7889759,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003629516,0.0058759,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748003629920,0.7889959,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003630119,0.78314,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003630419,0.0058759,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748003630611,0.0058759,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003630917,0.78319,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003631309,4.5552759,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003631506,0.78317,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003631710,0.0058759,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003631911,0.0058759,2553.7,2553.6,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748003632814,0.0058759,2553.7,2553.6,8.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748003633620,4.15162441,2554.6,2553.9,1.95759]
["bitfinex-derivatives","ETHF0:USTF0",1748003633916,0.78295,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003634122,0.78289,2554.4,2554.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748003634518,3.2078,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748003634724,3.2078,2554.9,2554.4,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1748003634725,3.99054,2554.9,2554.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748003635020,3.2078,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748003635615,4.5291,2555.2,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748003635814,6.48563,2555.2,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748003636013,0.78263,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003636324,0.94382441,2555.3,2555.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748003636620,0.94382441,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003636819,0.78265,2555.0,2554.9,40.10567]
["bitfinex-derivatives","ETHF0:USTF0",1748003637122,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003637429,1.95671,2554.9,2554.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748003637723,3.2078,2554.8,2554.1,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003638023,1.95691,2554.7,2554.1,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003638222,0.7829,2554.2,2554.1,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003638422,0.78288,2554.3,2554.1,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003638624,4.4412,2554.6,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748003638919,1.9566,2555.1,2554.2,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748003639128,0.78275,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748003639420,0.78273,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003639719,0.78277,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003640017,5.16444,2555.0,2554.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748003640210,3.2078,2555.0,2554.1,42.5356759]
["bitfinex-derivatives","ETHF0:USTF0",1748003640418,0.78281,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748003640617,0.78283,2554.5,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748003640917,0.7829,2554.2,2554.1,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003641524,0.7829,2554.2,2554.1,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003641912,5.7829,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003642117,0.78305,2553.7,2553.6,2.08717144]
["bitfinex-derivatives","ETHF0:USTF0",1748003642727,0.78302,2553.8,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748003642920,0.78302,2553.8,2553.7,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748003643320,0.78311,2553.5,2553.4,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003644221,5.78311,2553.5,2553.4,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003644418,0.78311,2553.5,2553.4,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003644625,0.78326,2553.0,2552.9,0.34922633]
["bitfinex-derivatives","ETHF0:USTF0",1748003644820,3.99106,2553.0,2552.9,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003645017,8.99106,2553.0,2552.9,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003645326,0.78342,2552.5,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748003645622,0.0058759,2552.7,2552.4,2.16552906]
["bitfinex-derivatives","ETHF0:USTF0",1748003645816,0.78339,2552.6,2552.5,0.07835455]
["bitfinex-derivatives","ETHF0:USTF0",1748003646021,3.99119,2552.6,2552.5,0.07835455]
["bitfinex-derivatives","ETHF0:USTF0",1748003646224,8.99119,2552.6,2552.5,0.07835455]
["bitfinex-derivatives","ETHF0:USTF0",1748003646724,0.78339,2552.6,2552.5,0.07835455]
["bitfinex-derivatives","ETHF0:USTF0",1748003647225,0.0058759,2552.7,2552.5,0.07835455]
["bitfinex-derivatives","ETHF0:USTF0",1748003647420,3.99119,2552.6,2552.5,0.07835455]
["bitfinex-derivatives","ETHF0:USTF0",1748003647721,0.0058759,2552.7,2552.5,0.07835455]
["bitfinex-derivatives","ETHF0:USTF0",1748003647922,0.7892359,2552.7,2552.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748003648220,0.0058759,2552.7,2552.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748003648822,0.0058759,2552.7,2552.6,5.39049]
["bitfinex-derivatives","ETHF0:USTF0",1748003649222,0.7892359,2552.7,2552.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748003649423,0.0058759,2552.7,2552.6,5.39049]
["bitfinex-derivatives","ETHF0:USTF0",1748003649625,0.0058759,2552.7,2552.6,10.39049]
["bitfinex-derivatives","ETHF0:USTF0",1748003650023,0.0058759,2552.7,2552.6,9.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748003650213,0.0058759,2552.7,2552.6,5.39049]
["bitfinex-derivatives","ETHF0:USTF0",1748003650421,0.7892359,2552.7,2552.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748003650626,0.0058759,2552.7,2552.6,5.39049]
["bitfinex-derivatives","ETHF0:USTF0",1748003650824,0.7892359,2552.7,2552.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748003651122,0.78339,2552.6,2552.5,0.07835455]
["bitfinex-derivatives","ETHF0:USTF0",1748003651326,5.07029,2552.6,2552.5,4.44465455]
["bitfinex-derivatives","ETHF0:USTF0",1748003651524,0.0058759,2552.7,2552.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748003651820,0.0058759,2552.7,2552.5,4.44465455]
["bitfinex-derivatives","ETHF0:USTF0",1748003652123,3.2078,2553.8,2552.5,9.44465455]
["bitfinex-derivatives","ETHF0:USTF0",1748003652429,0.94382441,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003652618,0.78302,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003653013,3.2078,2553.8,2553.1,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748003653223,0.7832,2553.2,2553.1,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748003653420,0.78326,2553.0,2552.9,42.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748003654024,0.78326,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003654223,9.73221,2553.4,2552.6,50.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748003654422,0.0058759,2553.3,2552.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003654617,0.78333,2552.8,2552.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003655028,4.5180759,2553.3,2552.7,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003655330,0.62807785,2554.0,2553.9,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748003655529,0.62807785,2554.0,2553.8,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748003655825,0.62807785,2554.0,2553.9,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748003656019,1.41103785,2554.0,2553.9,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748003656419,0.62807785,2554.0,2553.9,4.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748003657223,0.62807785,2554.0,2553.9,9.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748003657517,4.5122,2554.9,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748003657722,0.78274,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003657923,0.7828,2554.5,2554.4,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748003658136,0.7828,2554.5,2554.4,5.23544]
["bitfinex-derivatives","ETHF0:USTF0",1748003658326,0.7828,2554.5,2554.4,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748003659229,0.78284,2554.4,2554.3,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003659532,5.25344,2554.4,2554.3,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003659928,0.78311,2553.5,2553.4,2.08717144]
["bitfinex-derivatives","ETHF0:USTF0",1748003660228,3.91484,2554.0,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748003660229,0.78308,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748003660425,4.0321,2554.3,2553.5,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748003660627,0.78304,2553.8,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748003660827,0.78304,2553.8,2553.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748003661323,0.78302,2553.8,2553.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748003662031,3.2136759,2554.0,2553.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748003662032,0.0058759,2554.0,2553.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748003662330,0.7888459,2554.0,2553.9,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748003662532,0.7888459,2554.0,2553.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748003662734,0.78302,2553.8,2553.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748003664424,0.78308,2553.6,2553.5,4.5217759]
["bitfinex-derivatives","ETHF0:USTF0",1748003664825,0.78308,2553.6,2553.5,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003665130,9.6416,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003665433,0.7833,2552.9,2552.8,8.50701]
["bitfinex-derivatives","ETHF0:USTF0",1748003665937,3.2078,2553.9,2552.9,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748003666126,9.80695,2553.9,2553.1,3.2136759]
["bitfinex-derivatives","ETHF0:USTF0",1748003666333,0.78319,2553.3,2553.2,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748003666532,0.78317,2553.3,2553.2,5.29908]
["bitfinex-derivatives","ETHF0:USTF0",1748003666831,1.95756,2553.8,2553.2,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748003667140,0.78314,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003667335,0.78311,2553.5,2553.4,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748003667538,0.78311,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003667831,0.78311,2553.5,2553.4,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1748003668134,0.78317,2553.3,2553.2,5.29908]
["bitfinex-derivatives","ETHF0:USTF0",1748003668337,0.78317,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748003668527,1.95756,2553.8,2553.1,45.9278759]
["bitfinex-derivatives","ETHF0:USTF0",1748003668729,0.0058759,2554.0,2553.1,45.9278759]
["bitfinex-derivatives","ETHF0:USTF0",1748003668730,0.7888459,2554.0,2553.5,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748003668927,0.783,2553.9,2553.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748003669334,0.78302,2553.8,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748003669834,0.78301,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748003670026,0.0058759,2554.0,2553.1,4.0830759]
["bitfinex-derivatives","ETHF0:USTF0",1748003670227,0.7832,2553.2,2553.1,4.0830759]
["bitfinex-derivatives","ETHF0:USTF0",1748003670437,0.7832,2553.2,2553.1,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003670936,0.7832,2553.2,2553.1,0.7891059]
["bitfinex-derivatives","ETHF0:USTF0",1748003671235,0.7832,2553.2,2553.1,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003672727,1.95818,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003672927,0.78343,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748003673236,0.78343,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003673237,0.78345,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003673438,0.78345,2552.4,2552.3,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748003673841,0.78345,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748003674033,0.0058759,2552.6,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748003674832,0.7832,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003675032,0.78319,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003675240,0.78316,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748003675631,0.78317,2553.3,2553.2,41.58319]
["bitfinex-derivatives","ETHF0:USTF0",1748003675831,0.78317,2553.3,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748003676039,0.78317,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748003676236,3.2078,2553.9,2553.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748003676435,0.7829,2554.3,2553.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748003676740,3.9497,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003677131,0.78293,2554.1,2554.0,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748003677441,0.0058759,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003677639,0.78293,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003677938,0.78296,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748003678142,0.78299,2553.9,2553.8,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003678544,0.0058759,2554.3,2554.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748003678841,0.0058759,2554.3,2554.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748003679031,0.0058759,2554.3,2554.2,8.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748003679230,0.0058759,2554.3,2554.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748003679437,0.7829,2554.2,2554.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748003679738,0.78299,2553.9,2553.8,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1748003680436,0.78297,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748003680636,0.0058759,2554.3,2553.8,3.9309759]
["bitfinex-derivatives","ETHF0:USTF0",1748003680835,0.0058759,2554.3,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748003681037,0.78292,2554.2,2554.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748003681437,0.78292,2554.2,2554.1,4.70803]
["bitfinex-derivatives","ETHF0:USTF0",1748003681640,0.7887559,2554.3,2554.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748003681840,0.7829,2554.2,2554.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748003682635,0.0058759,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003682841,3.765,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003683145,0.0058759,2554.3,2554.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748003683438,0.0058759,2554.3,2554.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748003683643,3.2078,2555.3,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748003683941,6.9728,2555.2,2554.2,63.5487]
["bitfinex-derivatives","ETHF0:USTF0",1748003684140,6.9728,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003684442,0.78274,2554.7,2554.6,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748003684631,0.78254,2555.4,2554.6,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748003684835,0.62807785,2555.6,2555.0,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748003685133,0.7826,2555.2,2555.1,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748003685536,4.35837785,2555.6,2555.1,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748003686041,1.41055785,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003686240,0.62807785,2555.6,2555.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748003686940,0.62807785,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003687337,5.78639,2556.3,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748003687538,2.20233204,2556.5,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748003687941,0.79230499,2556.8,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748003688241,0.01019499,2556.8,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748003688446,0.01019499,2556.8,2556.0,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748003688644,0.01019499,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003688940,1.92159606,2557.2,2556.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748003689244,4.20759606,2557.2,2557.1,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748003689732,4.20759606,2557.2,2557.1,8.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748003689934,3.6781122,2557.9,2557.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748003690238,3.6781122,2557.9,2557.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748003690442,3.6781122,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003690645,8.95185708,2558.3,2557.7,38.624]
["bitfinex-derivatives","ETHF0:USTF0",1748003690942,3.8025,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003691148,0.7817,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003691440,3.8025,2558.3,2557.7,3.2136643]
["bitfinex-derivatives","ETHF0:USTF0",1748003691744,0.78179,2557.8,2557.7,0.0058643]
["bitfinex-derivatives","ETHF0:USTF0",1748003692443,0.78207,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003692641,0.78216,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003693649,5.78216,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003693943,5.78216,2556.6,2556.3,0.0058643]
["bitfinex-derivatives","ETHF0:USTF0",1748003693944,0.78222,2556.4,2556.3,0.0058643]
["bitfinex-derivatives","ETHF0:USTF0",1748003694337,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003694539,0.78231,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003695337,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003695543,0.78231,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003695742,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003695947,3.2078,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003695948,3.9684,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003696146,0.00583153,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003696447,0.00583153,2556.8,2556.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748003696842,0.00583153,2556.8,2556.7,5.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748003697043,3.9535,2557.7,2556.8,1.95524]
["bitfinex-derivatives","ETHF0:USTF0",1748003697247,0.78187,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003697444,0.78187,2557.6,2557.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748003697743,3.2078,2558.2,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003697940,3.9535,2557.8,2557.5,0.0058643]
["bitfinex-derivatives","ETHF0:USTF0",1748003698251,0.78186,2557.6,2557.5,0.0058643]
["bitfinex-derivatives","ETHF0:USTF0",1748003700042,0.78181,2557.8,2557.5,0.0058643]
["bitfinex-derivatives","ETHF0:USTF0",1748003700242,0.78186,2557.6,2557.5,0.0058643]
["bitfinex-derivatives","ETHF0:USTF0",1748003701243,8.98966,2557.6,2557.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003701440,3.8955,2557.7,2557.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003701648,0.0058643,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003701838,0.0058643,2558.0,2557.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003701839,0.78186,2557.6,2557.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003702240,5.78186,2557.6,2557.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003702450,0.78186,2557.6,2557.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003702752,9.67736,2557.6,2557.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003702948,0.78189,2557.5,2557.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003703144,0.78213,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003703547,5.16294,2557.0,2556.0,39.426]
["bitfinex-derivatives","ETHF0:USTF0",1748003703548,1.95518,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003703748,1.95534,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003703946,3.7966,2557.0,2556.1,3.2136643]
["bitfinex-derivatives","ETHF0:USTF0",1748003704248,4.1025,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003704555,0.78195,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003704740,0.7821,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003704940,3.2078,2557.6,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003704941,0.78202,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003705148,0.0058643,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003705650,0.78209,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003705844,0.0058643,2557.0,2556.2,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748003706047,0.0058643,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003706048,5.16298,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003706247,0.78225,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003706440,5.16324,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003706648,8.2078,2556.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003706843,1.95534,2556.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003706844,0.78253,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003707150,3.2078,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003707351,7.2614,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003707856,7.2672643,2555.6,2555.1,3.2136643]
["bitfinex-derivatives","ETHF0:USTF0",1748003708149,0.78259,2555.2,2555.1,0.0058643]
["bitfinex-derivatives","ETHF0:USTF0",1748003708350,0.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003708650,5.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003708850,9.83619,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003709051,17.88759,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003709244,12.88759,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003709448,0.0058643,2555.6,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003709650,0.0058643,2555.6,2555.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748003709948,0.7883443,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003710150,0.7883543,2555.6,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003710347,0.0058643,2555.6,2555.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748003710660,0.0058643,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003710857,0.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003711352,4.0997,2555.3,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003711753,4.88228,2555.3,2555.1,0.7826143]
["bitfinex-derivatives","ETHF0:USTF0",1748003711954,0.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003712451,5.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003712642,0.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003713254,4.0997,2555.3,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003713455,0.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003714256,4.88228,2555.3,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003714558,3.2078,2555.4,2555.3,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748003714856,0.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003715247,5.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003715855,0.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003716158,5.78259,2555.2,2555.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003717257,0.78296,2554.0,2553.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748003717460,3.99076,2554.0,2553.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748003717762,3.2078,2554.8,2553.9,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748003718057,0.78294,2554.1,2553.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748003718358,0.78296,2554.0,2553.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748003718753,0.78302,2553.8,2553.7,0.0058643]
["bitfinex-derivatives","ETHF0:USTF0",1748003719556,9.66552,2553.8,2553.7,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003719762,0.78314,2553.4,2553.3,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748003720259,3.2078,2553.7,2552.8,4.96573]
["bitfinex-derivatives","ETHF0:USTF0",1748003720260,0.78324,2553.1,2552.8,4.96573]
["bitfinex-derivatives","ETHF0:USTF0",1748003720460,0.78342,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003720657,3.2078,2552.6,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748003720962,0.78921579,2552.8,2552.2,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748003721155,0.00587579,2552.8,2552.7,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748003721662,0.00587579,2552.8,2552.7,8.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748003721862,0.00587579,2552.8,2552.7,5.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748003722557,0.00587579,2552.8,2552.4,15.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748003722760,0.78337,2552.7,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748003722958,0.78921579,2552.8,2552.6,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748003723151,3.99116,2552.7,2552.6,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748003723355,3.2078,2552.7,2552.6,4.88159]
["bitfinex-derivatives","ETHF0:USTF0",1748003723550,0.78336,2552.7,2552.6,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748003723760,0.78336,2552.7,2552.4,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748003723761,0.7834,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003723950,0.7834,2552.6,2552.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748003724356,3.99119,2552.6,2552.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748003724552,0.7835,2552.3,2552.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748003724751,7.1375,2552.6,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748003724957,0.78342,2552.5,2552.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748003725361,4.71312,2552.5,2552.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748003725959,0.78351,2552.2,2552.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748003726160,0.78349,2552.3,2552.1,4.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748003726361,3.2078,2552.3,2551.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003726556,3.2078,2552.3,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748003726762,3.2078,2552.3,2551.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003726964,3.2078,2552.0,2551.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003727159,3.2078,2552.3,2551.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003727362,3.99137,2552.0,2551.9,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003727555,3.99137,2552.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003727556,3.2078,2552.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003727755,1.95994,2550.7,2550.0,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748003727959,0.78408,2550.4,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748003728153,0.78406,2550.5,2550.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748003728354,3.2078,2550.5,2550.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748003728557,3.21367579,2550.5,2550.0,3.96447579]
["bitfinex-derivatives","ETHF0:USTF0",1748003728764,0.00587579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003729158,0.78991579,2550.5,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748003729466,0.78991579,2550.5,2550.0,7.17227579]
["bitfinex-derivatives","ETHF0:USTF0",1748003729467,3.21367579,2550.5,2550.0,7.17227579]
["bitfinex-derivatives","ETHF0:USTF0",1748003729665,0.00587579,2550.5,2550.0,7.17227579]
["bitfinex-derivatives","ETHF0:USTF0",1748003729861,0.00587579,2550.5,2550.4,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748003730065,0.00587579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003730663,0.00587579,2550.5,2550.4,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748003731666,0.78408,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003731858,0.78992579,2550.5,2550.0,7.17227579]
["bitfinex-derivatives","ETHF0:USTF0",1748003732267,0.00587579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003732460,0.00587579,2550.5,2550.4,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748003732656,0.00587579,2550.5,2550.4,8.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748003733768,0.00587579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003734659,0.00587579,2550.5,2550.4,8.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748003735161,0.00587579,2550.5,2550.4,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748003735363,0.00587579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003735563,0.78409,2550.4,2550.0,41.22747579]
["bitfinex-derivatives","ETHF0:USTF0",1748003735761,0.78411,2550.3,2550.0,41.22747579]
["bitfinex-derivatives","ETHF0:USTF0",1748003736062,0.78991579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003736259,0.00587579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003737557,0.78990579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003737766,0.00587579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003738463,0.00587579,2550.5,2550.4,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748003739061,0.78412,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003739263,0.78416,2550.1,2550.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003739762,3.21367579,2550.5,2550.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003739963,0.7841,2550.3,2550.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003740163,0.78993579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003740368,0.00587579,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748003740670,0.00587579,2550.5,2550.1,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748003740671,3.21367579,2550.5,2550.1,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748003740867,0.78412,2550.2,2550.1,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748003741766,3.99192,2550.2,2550.1,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748003742265,0.78434,2549.5,2549.4,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748003742463,0.78438,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748003742659,3.2078,2549.6,2549.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748003742863,3.2078,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003743065,3.2078,2549.3,2549.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748003743265,0.78445,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748003743465,1.96082,2549.6,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748003743466,0.78437,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748003743864,0.78439,2549.4,2549.0,4.14032483]
["bitfinex-derivatives","ETHF0:USTF0",1748003744064,3.9715,2549.5,2549.0,4.92479483]
["bitfinex-derivatives","ETHF0:USTF0",1748003744267,0.78445,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748003744467,5.16862,2549.6,2549.0,4.14032483]
["bitfinex-derivatives","ETHF0:USTF0",1748003744666,0.78446,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748003744871,3.2078,2549.3,2549.0,4.14032483]
["bitfinex-derivatives","ETHF0:USTF0",1748003745070,0.78446,2549.1,2549.0,4.92481483]
["bitfinex-derivatives","ETHF0:USTF0",1748003745274,0.78446,2549.1,2549.0,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1748003745763,3.2078,2549.3,2549.0,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1748003746074,3.2078,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748003746369,3.2078,2549.9,2549.3,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1748003746569,0.78426,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748003746771,0.78419,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003746967,0.78416,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748003747168,3.2078,2550.2,2549.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748003747363,3.2078,2549.9,2549.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748003747568,0.78422,2549.9,2549.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748003747769,3.2078,2550.2,2549.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748003747978,0.78422,2549.9,2549.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748003748362,3.99202,2549.9,2549.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748003748570,1.96071,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003748872,3.2078,2549.8,2549.1,1.96117]
["bitfinex-derivatives","ETHF0:USTF0",1748003749172,4.008,2550.1,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748003749362,3.99202,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748003749565,3.2078,2549.9,2549.3,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1748003749770,3.99203,2549.9,2549.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748003750073,3.2078,2549.9,2549.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748003750474,7.3239,2550.2,2549.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748003750773,0.78422,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748003750974,5.16814,2550.2,2549.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748003751172,0.78425,2549.8,2549.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748003751473,0.78425,2549.8,2549.7,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748003751769,3.2078,2549.9,2549.3,6.15098]
["bitfinex-derivatives","ETHF0:USTF0",1748003751969,4.1161,2550.1,2549.4,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1748003752171,0.78426,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748003752676,0.78424,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748003752876,0.78427,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748003753069,4.1161,2550.1,2549.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748003753070,0.78435,2549.5,2549.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748003753271,0.78437,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748003753477,3.2078,2549.9,2549.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1748003753678,0.78427,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748003753976,3.2078,2549.9,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748003753977,0.7843,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748003754274,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003754475,3.2078,2550.2,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748003754476,0.78418,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748003754674,0.7842,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748003754874,0.78419,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748003755177,3.2078,2550.2,2549.6,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1748003755375,0.78424,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748003755580,1.96047,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003755793,3.2078,2549.7,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748003755993,0.78429,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003756182,0.78426,2549.8,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748003756487,1.96033,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003756788,3.2078,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003756981,0.95120424,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748003757380,0.95120424,2550.1,2549.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748003757589,0.95120424,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748003757988,2.26020924,2550.7,2550.1,1.96038]
["bitfinex-derivatives","ETHF0:USTF0",1748003758190,2.26020924,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748003758385,3.9917,2551.0,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748003758597,0.78391,2550.9,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748003758787,3.2078,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003759089,3.21367579,2551.0,2550.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003759291,4.58393,2550.9,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748003759492,0.78398,2550.7,2550.4,0.78991579]
["bitfinex-derivatives","ETHF0:USTF0",1748003759886,3.8,2550.9,2550.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003760391,3.99182,2550.6,2550.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003760593,3.2078,2550.6,2550.4,0.78992579]
["bitfinex-derivatives","ETHF0:USTF0",1748003760791,3.99182,2550.6,2550.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1748003761392,0.78403,2550.5,2550.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003761589,4.59233,2550.5,2550.4,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003761793,9.59233,2550.5,2550.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003761995,0.78431,2549.6,2549.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748003762291,3.2078,2549.6,2549.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1748003762492,0.78443,2549.2,2549.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1748003762797,3.8083,2549.5,2548.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748003762996,0.00587579,2549.4,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748003764700,0.00587579,2549.4,2549.3,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748003764901,3.2078,2550.2,2549.4,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1748003765194,3.2078,2550.2,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748003765399,3.8654,2550.5,2549.8,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1748003765598,3.2078,2550.7,2550.0,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748003765798,3.04416924,2550.8,2550.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748003765799,2.26020924,2550.8,2550.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748003766398,0.00587579,2551.0,2550.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748003766597,0.00587579,2551.0,2550.6,40.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748003766899,0.00587579,2551.0,2550.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748003767091,0.00587579,2551.0,2550.6,42.39636]
["bitfinex-derivatives","ETHF0:USTF0",1748003767092,0.00587579,2551.0,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748003767295,0.00587579,2551.0,2550.5,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003767495,3.99177,2550.8,2550.5,0.78990579]
["bitfinex-derivatives","ETHF0:USTF0",1748003767705,3.99177,2550.8,2550.5,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003767906,3.2078,2550.8,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748003768104,3.2078,2550.8,2550.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748003768399,3.2078,2550.8,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748003768600,3.99175,2550.8,2550.5,0.78989579]
["bitfinex-derivatives","ETHF0:USTF0",1748003768791,3.2078,2550.8,2550.5,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003768994,0.78398,2550.7,2550.5,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003769195,3.2078,2550.8,2550.5,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003770101,3.2078,2550.8,2550.5,0.78989579]
["bitfinex-derivatives","ETHF0:USTF0",1748003770499,3.2078,2550.8,2550.5,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003771004,0.784,2550.6,2550.5,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003771402,5.784,2550.6,2550.5,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003771700,0.78431,2549.6,2549.5,2.79506964]
["bitfinex-derivatives","ETHF0:USTF0",1748003771903,3.2078,2550.6,2549.5,6.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1748003772207,3.99203,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003772406,3.2078,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003772604,0.78428,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003772807,0.78431,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003773104,4.69287,2549.8,2549.4,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1748003773301,3.2078,2549.9,2549.4,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1748003773500,0.78434,2549.5,2549.4,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1748003773903,0.00587579,2549.7,2549.4,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1748003774105,0.78434,2549.5,2549.4,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1748003774304,0.00587579,2549.7,2549.6,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748003774507,5.46800924,2550.9,2550.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748003774701,2.26020924,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748003774911,2.26020924,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003775101,5.16761,2550.9,2550.2,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748003775306,3.2078,2550.3,2549.7,36.604]
["bitfinex-derivatives","ETHF0:USTF0",1748003775504,0.78431,2549.6,2549.5,8.0942]
["bitfinex-derivatives","ETHF0:USTF0",1748003775705,3.99201,2550.0,2549.5,4.95162]
["bitfinex-derivatives","ETHF0:USTF0",1748003775900,3.2078,2550.0,2549.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748003776405,0.00587579,2550.8,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003776609,0.00587579,2550.8,2550.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748003776807,0.00587579,2550.8,2550.7,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748003777000,2.26020924,2551.3,2550.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003777198,0.93102745,2551.5,2551.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748003777399,1.25054769,2551.8,2551.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748003777400,1.25054769,2551.8,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748003777708,8.35715708,2553.0,2551.7,79.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748003777907,8.35715708,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003778103,5.15523287,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003778410,5.15523287,2553.0,2552.5,40.5892]
["bitfinex-derivatives","ETHF0:USTF0",1748003778708,5.15523287,2553.0,2552.5,39.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748003779307,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003779500,0.78319,2553.3,2552.8,39.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748003779698,3.2078,2553.4,2552.8,40.58911]
["bitfinex-derivatives","ETHF0:USTF0",1748003779911,3.2078,2553.0,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748003780103,3.2078,2553.4,2552.5,36.598]
["bitfinex-derivatives","ETHF0:USTF0",1748003780303,0.00587579,2553.2,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748003780609,0.00587579,2553.2,2552.8,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748003780798,0.00587579,2553.2,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748003781005,0.00587579,2553.2,2553.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748003781206,0.00587579,2553.2,2553.1,7.81153]
["bitfinex-derivatives","ETHF0:USTF0",1748003781406,0.00587579,2553.2,2553.1,12.81153]
["bitfinex-derivatives","ETHF0:USTF0",1748003781704,0.00587579,2553.2,2553.1,30.44853]
["bitfinex-derivatives","ETHF0:USTF0",1748003781902,1.82477257,2553.8,2553.2,1.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748003782106,1.82477257,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003782307,1.82477257,2553.8,2553.6,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748003782507,1.82477257,2553.8,2553.7,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748003782712,2.12890133,2554.1,2554.0,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748003782908,2.6267012,2554.8,2554.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748003783107,2.6267012,2554.8,2554.4,40.57864]
["bitfinex-derivatives","ETHF0:USTF0",1748003783409,0.00587579,2554.7,2554.4,39.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748003783611,0.00587579,2554.7,2554.4,36.588]
["bitfinex-derivatives","ETHF0:USTF0",1748003784005,0.00587579,2554.7,2554.4,42.37084]
["bitfinex-derivatives","ETHF0:USTF0",1748003784410,0.00587579,2554.7,2554.4,37.37084]
["bitfinex-derivatives","ETHF0:USTF0",1748003784704,3.21367579,2554.7,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748003784904,4.0788,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003785106,3.2078,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003785311,3.2078,2554.4,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748003785507,3.2078,2554.4,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748003785814,3.21367579,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003786212,4.1093,2554.6,2554.2,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748003786507,3.2078,2554.1,2552.5,35.891]
["bitfinex-derivatives","ETHF0:USTF0",1748003786706,0.78317,2553.3,2552.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748003786904,3.2078,2553.4,2552.6,44.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748003787104,3.99095,2553.4,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748003787314,4.89247,2553.3,2552.9,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748003787608,4.1093,2553.3,2553.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003788006,9.89247,2553.3,2553.0,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003788212,3.2078,2552.9,2551.9,35.881]
["bitfinex-derivatives","ETHF0:USTF0",1748003788400,3.2078,2552.0,2551.6,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748003788604,3.2078,2551.7,2551.6,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748003788804,3.2078,2551.7,2551.1,39.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748003789112,0.78373,2551.5,2551.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003789504,0.78373,2551.5,2550.3,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748003789505,0.78385,2551.1,2551.0,1.92490228]
["bitfinex-derivatives","ETHF0:USTF0",1748003789699,0.78397,2550.7,2550.6,2.58028121]
["bitfinex-derivatives","ETHF0:USTF0",1748003789900,3.99177,2550.7,2550.6,2.58028121]
["bitfinex-derivatives","ETHF0:USTF0",1748003790105,8.99177,2550.7,2550.6,2.58028121]
["bitfinex-derivatives","ETHF0:USTF0",1748003790308,0.78403,2550.5,2550.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748003790513,0.78409,2550.3,2550.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003790714,3.2078,2550.3,2549.5,2.08448105]
["bitfinex-derivatives","ETHF0:USTF0",1748003791011,3.2078,2549.6,2549.2,40.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748003791306,3.8611,2550.2,2549.3,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748003791513,3.2078,2549.4,2549.2,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1748003791712,3.0117,2549.4,2549.2,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1748003791912,3.2078,2549.5,2549.2,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1748003792111,0.00587579,2550.0,2549.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748003792315,3.2078,2550.2,2550.1,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748003792507,3.2078,2550.2,2549.9,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1748003792813,3.2078,2550.2,2549.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748003793012,3.2078,2550.5,2549.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748003793210,0.00587579,2550.4,2549.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748003793415,0.00587579,2550.4,2550.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748003793909,3.2078,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748003794118,3.7586,2551.5,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748003794317,3.7586,2551.5,2550.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748003794615,3.7586,2551.5,2551.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748003794916,3.21367579,2551.7,2551.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003795117,0.00587579,2551.7,2551.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748003795418,0.00587579,2551.7,2551.6,4.68339]
["bitfinex-derivatives","ETHF0:USTF0",1748003795912,0.00587579,2551.7,2551.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748003796614,8.3011,2552.5,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748003796615,3.2078,2552.4,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748003796814,7.0832,2552.4,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748003797010,7.0832,2552.4,2551.7,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748003797214,7.0832,2552.4,2552.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748003797621,7.0832,2552.4,2552.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748003797825,7.0832,2552.4,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748003798116,7.0832,2552.4,2552.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748003798313,0.00587579,2552.6,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748003799511,5.00587579,2552.6,2551.8,35.898]
["bitfinex-derivatives","ETHF0:USTF0",1748003799715,3.2078,2552.3,2551.8,35.898]
["bitfinex-derivatives","ETHF0:USTF0",1748003800212,3.2078,2552.0,2551.3,35.898]
["bitfinex-derivatives","ETHF0:USTF0",1748003800414,3.2078,2551.4,2551.3,35.898]
["bitfinex-derivatives","ETHF0:USTF0",1748003800618,3.2078,2551.4,2551.3,36.68179]
["bitfinex-derivatives","ETHF0:USTF0",1748003801126,3.9488,2551.9,2551.8,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748003801417,3.2078,2552.3,2551.6,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748003801619,3.2078,2552.3,2551.4,5.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748003801620,3.2078,2551.9,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748003801923,3.2078,2551.9,2551.8,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748003802135,0.00587579,2552.6,2552.2,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748003802136,3.2078,2552.3,2552.2,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748003802522,0.00587579,2552.6,2552.2,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748003802820,0.00587579,2552.6,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748003803322,0.00587579,2552.6,2552.5,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748003803526,5.79e-06,2552.6,2552.5,8.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748003804129,5.79e-06,2552.6,2552.5,11.27722]
["bitfinex-derivatives","ETHF0:USTF0",1748003804323,5.79e-06,2552.6,2552.5,3.06942]
["bitfinex-derivatives","ETHF0:USTF0",1748003805129,5.79e-06,2552.6,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748003805825,5.79e-06,2552.6,2552.4,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748003806020,5.79e-06,2552.6,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748003806629,5.79e-06,2552.6,2552.5,4.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748003806828,5.79e-06,2552.6,2552.5,7.96062]
["bitfinex-derivatives","ETHF0:USTF0",1748003807025,5.79e-06,2552.6,2552.5,12.96062]
["bitfinex-derivatives","ETHF0:USTF0",1748003807218,5.79e-06,2552.6,2552.5,15.24662]
["bitfinex-derivatives","ETHF0:USTF0",1748003807425,5.79e-06,2552.6,2552.5,56.04662]
["bitfinex-derivatives","ETHF0:USTF0",1748003807617,5.79e-06,2552.6,2552.5,51.04662]
["bitfinex-derivatives","ETHF0:USTF0",1748003808121,5.79e-06,2552.6,2552.5,51.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748003808526,3.2078,2553.6,2552.6,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748003808727,3.2078,2553.4,2552.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748003808926,3.2078,2553.4,2553.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748003809124,3.2078,2553.7,2553.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748003809327,0.78307,2553.7,2553.4,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748003809626,3.2078,2553.5,2553.3,0.78903579]
["bitfinex-derivatives","ETHF0:USTF0",1748003809825,3.99093,2553.5,2553.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003810023,0.78314,2553.4,2553.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003810430,5.0,2553.4,2553.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003810926,5.78314,2553.4,2553.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003811321,3.2078,2553.5,2553.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003811525,3.2078,2553.5,2553.4,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748003811728,3.2078,2553.5,2553.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003812226,3.2078,2554.2,2554.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748003812422,3.8445,2554.8,2554.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748003812631,0.6384778,2555.3,2555.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748003812824,4.0315,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003813021,4.0315,2555.2,2554.7,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748003813223,0.78267,2555.0,2554.7,3.90867579]
["bitfinex-derivatives","ETHF0:USTF0",1748003813431,3.99051,2554.8,2554.7,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003813836,8.99051,2554.8,2554.7,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003814431,5.0,2554.8,2554.7,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003814738,5.78271,2554.8,2554.7,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003814936,5.0,2554.8,2554.7,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003815232,5.78271,2554.8,2554.7,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003815429,1.95698,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003815628,3.2078,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003815834,3.2078,2554.2,2553.8,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748003816034,3.99073,2554.2,2553.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748003816329,3.99072,2554.2,2553.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748003816534,3.2078,2554.2,2553.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748003817036,0.78293,2554.1,2553.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748003817236,3.2078,2554.2,2553.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748003817734,3.9907,2554.2,2553.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748003817930,3.2078,2554.2,2553.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003818136,4.0243,2554.1,2553.8,0.78886579]
["bitfinex-derivatives","ETHF0:USTF0",1748003818333,3.2078,2554.2,2553.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748003818529,0.78299,2553.9,2553.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003819032,0.78298,2554.0,2553.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003819231,4.0319,2554.1,2553.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003819630,3.99079,2553.9,2553.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003819832,0.78299,2553.9,2553.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003820032,5.78299,2553.9,2553.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003820534,5.78299,2553.9,2553.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003820735,1.95776,2553.6,2552.1,35.248]
["bitfinex-derivatives","ETHF0:USTF0",1748003820936,0.78348,2552.3,2552.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748003821240,0.7835,2552.3,2551.8,5.29228105]
["bitfinex-derivatives","ETHF0:USTF0",1748003821533,0.78351,2552.2,2552.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748003821741,0.00587579,2552.3,2552.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748003821936,0.78354,2552.1,2552.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748003822238,0.00587579,2552.3,2552.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748003822439,0.78354,2552.1,2552.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748003822634,0.7836,2551.9,2551.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003823147,0.00587579,2552.3,2551.8,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1748003823329,0.7836,2551.9,2551.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003823534,5.7836,2551.9,2551.8,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003824446,5.7836,2551.9,2551.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003824641,5.0,2551.9,2550.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748003824837,0.78376,2551.4,2550.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748003825034,3.2078,2551.2,2550.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748003825230,0.78374,2551.5,2550.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748003825231,7.2985,2551.8,2551.0,0.07840062]
["bitfinex-derivatives","ETHF0:USTF0",1748003825630,7.2985,2551.8,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748003825933,7.2985,2551.8,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003825934,3.2078,2551.6,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003826135,3.2078,2551.2,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003826335,7.2985,2551.5,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003826951,0.78381,2551.3,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003827139,0.78377,2551.4,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003827444,4.0907,2551.5,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003827741,0.78382,2551.2,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003827943,0.7838,2551.3,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003828139,7.2985,2551.5,2551.1,0.78971579]
["bitfinex-derivatives","ETHF0:USTF0",1748003828335,0.78381,2551.3,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003828542,0.78377,2551.4,2551.1,0.78971579]
["bitfinex-derivatives","ETHF0:USTF0",1748003828747,0.78382,2551.2,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003829039,7.2985,2551.5,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003829040,4.66181,2551.3,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003829345,4.6618,2551.3,2551.1,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003829544,3.878,2551.3,2551.1,0.78971579]
["bitfinex-derivatives","ETHF0:USTF0",1748003829743,3.878,2551.3,2551.2,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748003829945,3.2078,2551.5,2551.2,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748003830134,3.2078,2551.5,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748003830341,3.2078,2551.5,2551.4,4.61606]
["bitfinex-derivatives","ETHF0:USTF0",1748003830540,3.878,2551.7,2551.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748003830740,0.78366,2551.8,2551.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748003830943,3.21367579,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003831138,3.21367579,2552.3,2551.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748003831339,0.7836,2551.9,2551.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748003831743,0.78356,2552.1,2551.8,4.59382]
["bitfinex-derivatives","ETHF0:USTF0",1748003831939,0.00587579,2552.3,2552.2,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748003832445,3.04976822,2553.1,2552.7,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748003832640,3.04976822,2553.1,2552.7,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748003832846,3.04976822,2553.1,2552.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748003832847,3.2078,2553.0,2552.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748003833045,7.0101,2553.0,2552.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748003833343,3.80817579,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003833547,0.00587579,2553.0,2552.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748003833752,0.00587579,2553.0,2552.9,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748003834849,0.7833,2552.9,2552.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748003835037,0.7833,2552.9,2552.5,0.78928579]
["bitfinex-derivatives","ETHF0:USTF0",1748003835038,0.78339,2552.6,2552.5,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003835243,3.99119,2552.6,2552.5,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003835445,8.99119,2552.6,2552.5,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003837451,3.99119,2552.6,2552.5,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003839258,0.78343,2552.5,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748003839449,3.2078,2552.9,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748003839649,0.64435359,2553.0,2552.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748003839848,0.64435359,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003839849,0.64435359,2553.0,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748003840054,0.64435359,2553.0,2552.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748003840351,0.64435359,2553.0,2552.9,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748003841058,0.64435359,2553.0,2552.9,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1748003841853,0.96544406,2553.3,2553.2,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748003842059,0.96544406,2553.3,2553.2,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748003842656,0.96544406,2553.3,2552.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748003842657,5.96544406,2553.3,2552.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748003842854,0.78327,2553.0,2552.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748003843354,3.2078,2553.1,2552.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748003843553,3.21367579,2553.4,2552.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748003843761,0.00587579,2553.4,2553.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748003844055,0.00587579,2553.4,2553.3,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1748003844257,1.2769556,2554.2,2553.3,9.62217]
["bitfinex-derivatives","ETHF0:USTF0",1748003844460,1.2769556,2554.2,2554.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748003844662,1.2769556,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003844960,1.2769556,2554.2,2554.1,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748003845165,1.2769556,2554.2,2554.0,34.636]
["bitfinex-derivatives","ETHF0:USTF0",1748003845166,1.2769556,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003845352,3.2078,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003845552,0.78333,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003846360,0.78333,2552.8,2552.4,2.79506964]
["bitfinex-derivatives","ETHF0:USTF0",1748003846557,3.2078,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003846764,3.99099,2553.3,2552.5,5.16632]
["bitfinex-derivatives","ETHF0:USTF0",1748003846964,0.7833,2552.9,2552.7,0.20167579]
["bitfinex-derivatives","ETHF0:USTF0",1748003847166,3.2078,2553.3,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748003847466,3.9822,2553.5,2552.7,0.20167579]
["bitfinex-derivatives","ETHF0:USTF0",1748003847467,3.2078,2553.5,2552.8,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1748003847765,3.2078,2553.2,2552.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748003848065,3.9911,2552.9,2552.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748003848765,0.7833,2552.9,2552.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748003849455,3.2078,2553.3,2552.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748003849656,0.78325,2553.1,2552.8,4.56652]
["bitfinex-derivatives","ETHF0:USTF0",1748003849865,3.2078,2553.4,2552.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748003850365,0.78333,2552.8,2552.7,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003851753,0.78351,2552.2,2552.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748003851959,0.7835,2552.3,2551.8,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748003852260,1.95856,2552.5,2552.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748003852461,0.78354,2552.1,2552.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748003852660,6.9931,2552.4,2552.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748003852859,0.78352,2552.2,2552.0,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1748003853061,3.2078,2552.4,2552.1,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748003853257,3.2078,2552.4,2552.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748003853258,3.99127,2552.4,2552.2,4.84031]
["bitfinex-derivatives","ETHF0:USTF0",1748003853458,0.00587579,2552.5,2552.2,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748003853658,0.00587579,2552.5,2552.4,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748003853857,0.00587579,2552.5,2552.4,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748003854969,0.78325,2553.1,2552.5,1.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748003855172,0.78327,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748003855472,0.78325,2553.1,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748003855672,3.7853,2553.2,2553.0,4.68997]
["bitfinex-derivatives","ETHF0:USTF0",1748003855968,3.7853,2553.2,2553.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748003856169,4.56852,2553.2,2553.0,4.68996]
["bitfinex-derivatives","ETHF0:USTF0",1748003856465,0.00587579,2553.4,2553.0,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748003856973,0.00587579,2553.4,2553.3,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003857157,0.00587579,2553.4,2553.0,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748003857158,0.78324,2553.1,2553.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748003857466,5.1659,2553.1,2552.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748003857766,3.9401,2553.0,2552.4,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748003858068,0.78328,2553.0,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748003858254,0.78321,2553.2,2552.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748003858457,0.78319,2553.3,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748003858764,3.21367579,2553.4,2553.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748003859360,3.21367579,2553.4,2553.2,4.65518]
["bitfinex-derivatives","ETHF0:USTF0",1748003859665,0.78317,2553.3,2553.2,4.65518]
["bitfinex-derivatives","ETHF0:USTF0",1748003859969,0.78903579,2553.4,2553.2,4.65518]
["bitfinex-derivatives","ETHF0:USTF0",1748003860167,0.78903579,2553.4,2553.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748003860363,0.00587579,2553.4,2553.3,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1748003860562,0.78901579,2553.4,2553.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748003860963,0.78901579,2553.4,2552.9,5.16601]
["bitfinex-derivatives","ETHF0:USTF0",1748003860964,0.78327,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003861156,3.926,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003861355,3.926,2553.3,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748003861565,0.78325,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003861767,0.78327,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003861957,0.78327,2553.0,2552.9,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748003862157,0.78326,2553.1,2553.0,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748003862364,0.78323,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748003862661,3.926,2553.3,2553.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748003862861,0.78336,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003863070,1.95819,2553.0,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748003863261,1.95819,2553.0,2552.7,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748003863462,0.78335,2552.8,2552.7,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748003863667,0.78331,2552.9,2552.3,5.64239]
["bitfinex-derivatives","ETHF0:USTF0",1748003863871,3.2078,2553.1,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748003864066,0.7833,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748003864273,3.2078,2553.1,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748003864274,0.78333,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748003864481,0.78331,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748003864665,0.78334,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748003864859,4.11347088,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003865064,0.7833,2552.9,2552.8,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748003865268,0.90567088,2553.0,2552.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748003865672,0.90567088,2553.0,2552.9,35.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748003865959,0.00587579,2553.4,2553.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748003866674,0.78326,2553.1,2553.0,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748003867175,0.78322,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748003867372,0.00587579,2553.4,2552.9,43.53094]
["bitfinex-derivatives","ETHF0:USTF0",1748003867563,0.00587579,2553.4,2553.3,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003867974,0.78901579,2553.4,2553.3,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003868269,0.00587579,2553.4,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003868474,0.78321,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748003868674,0.78327,2553.0,2552.9,38.62309]
["bitfinex-derivatives","ETHF0:USTF0",1748003869070,7.16087579,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003869374,0.78322,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748003869568,3.95307579,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003869764,3.95307579,2553.4,2552.9,5.16604]
["bitfinex-derivatives","ETHF0:USTF0",1748003869976,3.95307579,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003870169,0.78318,2553.3,2553.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748003870580,3.95307579,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003870875,0.78326,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748003871176,0.78322,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748003871377,3.95307579,2553.4,2552.9,5.16603]
["bitfinex-derivatives","ETHF0:USTF0",1748003871676,0.78904579,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003871875,0.00587579,2553.4,2553.3,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003872673,0.78319,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003872880,0.78322,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748003873174,0.78327,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003873379,0.78326,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748003873588,0.78326,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003873589,0.78327,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003873878,0.78321,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748003874067,0.00587579,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003874273,0.78322,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748003874666,0.78324,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748003875278,0.7832,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003875681,0.78319,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003875979,0.78322,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748003876182,0.78319,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003876381,0.78324,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748003876978,0.78327,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748003877181,1.95795,2553.3,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748003877182,0.78327,2553.0,2552.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748003877381,0.78327,2553.0,2552.9,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1748003878179,0.78327,2553.1,2552.7,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748003878376,1.95795,2553.3,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748003878582,0.00587579,2553.4,2553.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748003878780,0.00587579,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003878982,0.78327,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003879285,0.78327,2553.0,2552.9,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748003879486,0.78325,2553.1,2553.0,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748003879876,0.78323,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748003880085,0.00587579,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003880287,0.00587579,2553.4,2552.9,5.16603]
["bitfinex-derivatives","ETHF0:USTF0",1748003880578,0.00587579,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003880779,0.78324,2553.1,2553.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748003880984,0.78324,2553.1,2552.7,34.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748003881287,0.78333,2552.8,2552.7,34.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748003881482,0.78333,2552.8,2552.7,34.98016]
["bitfinex-derivatives","ETHF0:USTF0",1748003881788,0.78326,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748003882178,0.78333,2552.9,2552.8,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748003882581,0.00587579,2553.4,2552.7,34.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748003882774,0.00587579,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003882979,0.00587579,2553.4,2552.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748003882980,5.16575,2553.3,2552.7,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748003883186,1.95804,2553.2,2552.7,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1748003883387,0.78329,2553.0,2552.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748003883584,1.95798,2553.3,2552.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748003883888,0.78326,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748003884390,0.00587579,2553.4,2552.9,5.16603]
["bitfinex-derivatives","ETHF0:USTF0",1748003884685,0.00587579,2553.4,2553.3,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748003885083,0.00587579,2553.4,2553.3,4.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748003885678,2.28227837,2554.1,2554.0,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748003885880,2.07012712,2554.1,2554.0,42.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748003886380,4.78846598,2554.7,2554.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748003886583,4.78846598,2554.7,2554.0,58.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748003886791,0.00586811,2554.4,2554.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748003886985,0.00586811,2554.4,2554.2,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748003887579,1.58066598,2554.7,2554.6,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748003887782,1.58066598,2554.7,2554.6,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748003887981,1.58066598,2554.7,2554.6,8.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748003888284,1.58066598,2554.9,2554.8,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748003888485,1.58066598,2554.9,2554.8,52.40672]
["bitfinex-derivatives","ETHF0:USTF0",1748003889381,1.58066598,2554.9,2554.8,57.40672]
["bitfinex-derivatives","ETHF0:USTF0",1748003889683,1.58066598,2554.9,2554.8,52.40672]
["bitfinex-derivatives","ETHF0:USTF0",1748003889877,1.58066598,2554.9,2554.8,51.624]
["bitfinex-derivatives","ETHF0:USTF0",1748003890080,1.58066598,2554.9,2554.8,52.40672]
["bitfinex-derivatives","ETHF0:USTF0",1748003890682,1.89679918,2555.6,2555.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748003890887,1.89679918,2555.6,2555.5,34.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748003891285,1.89679918,2555.6,2555.5,38.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748003891880,1.89679918,2555.6,2555.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748003892085,1.89679918,2555.6,2555.5,56.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748003892284,2.67926918,2555.6,2555.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748003892588,0.78275,2554.7,2554.6,5.29406259]
["bitfinex-derivatives","ETHF0:USTF0",1748003892783,1.95643,2555.3,2554.6,5.29406259]
["bitfinex-derivatives","ETHF0:USTF0",1748003892784,0.78273,2554.8,2554.6,5.29406259]
["bitfinex-derivatives","ETHF0:USTF0",1748003893088,0.78272,2554.8,2554.7,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748003893281,3.8555,2555.2,2554.7,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748003893791,0.78255,2555.4,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748003893985,0.78252,2555.5,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748003894193,1.89679918,2555.6,2555.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748003894389,1.89679918,2555.6,2555.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748003894692,7.861,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003894995,0.78235,2556.1,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748003895292,0.78232,2556.1,2556.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748003895483,3.2078,2556.4,2556.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748003895684,0.78231,2556.2,2556.0,4.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748003895985,3.9093,2556.6,2556.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748003896181,3.2078,2556.7,2556.1,37.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748003896383,0.78221,2556.5,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748003896584,0.78221,2556.5,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748003896784,0.78226,2556.3,2556.1,37.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748003896989,0.78224,2556.4,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748003897187,3.9093,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003897585,0.78223,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003897793,4.0166,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003898285,4.0166,2556.8,2556.0,1.95582]
["bitfinex-derivatives","ETHF0:USTF0",1748003898286,5.9719,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003898486,1.95536,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003898694,4.0166,2556.7,2556.4,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1748003898895,0.78217,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003899095,0.7822,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003899600,0.7821,2556.8,2556.6,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748003899887,0.7821,2556.8,2555.6,44.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748003899888,9.98064,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003900090,0.78221,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003900286,4.0166,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003900597,0.78225,2556.4,2556.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748003900792,1.95545,2556.6,2556.1,51.584]
["bitfinex-derivatives","ETHF0:USTF0",1748003901086,7.91568,2557.1,2556.1,51.584]
["bitfinex-derivatives","ETHF0:USTF0",1748003901087,5.16287,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003901291,0.78215,2556.7,2556.6,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748003901493,0.78219,2556.6,2556.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748003901685,0.78219,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748003901891,0.78219,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003902086,3.799,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003902286,0.78226,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748003902595,0.78225,2556.4,2556.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748003902797,0.7823,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748003903188,0.78223,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748003903393,0.7823,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748003903794,0.78228,2556.3,2556.2,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748003903995,3.799,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003904184,0.78244,2555.7,2555.4,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748003904496,1.95565,2556.3,2555.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748003904688,5.1636,2556.1,2555.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003904889,3.2078,2556.1,2555.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748003905190,0.78235,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748003905387,3.2078,2556.6,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748003905388,0.7823,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748003905590,0.7823,2556.2,2556.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748003905789,3.2078,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003906092,0.78235,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003906397,0.78227,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003906586,3.705,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003906786,0.78235,2556.0,2555.9,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1748003907002,0.78235,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003907188,0.78235,2556.0,2555.9,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748003907390,0.78235,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003907991,0.78233,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003908192,0.78235,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003908586,0.78235,2556.0,2555.9,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748003908791,0.78235,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003909387,0.78244,2555.7,2555.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003910292,3.6608,2555.9,2555.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003910591,3.2078,2556.4,2555.6,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1748003910789,3.6608,2556.3,2555.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748003910983,0.78233,2556.1,2555.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748003911186,3.6608,2556.3,2555.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748003911393,0.78244,2555.7,2555.6,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1748003912198,0.78244,2555.7,2555.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003912790,0.56365724,2556.3,2555.6,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003912791,1.95535,2556.7,2555.6,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1748003913098,0.78244,2555.7,2555.6,3.21367579]
["bitfinex-derivatives","ETHF0:USTF0",1748003913799,0.78265,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003913986,0.78265,2555.0,2554.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748003914293,0.78261,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003914596,0.78262,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003914796,7.851,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003914992,0.00587579,2555.3,2555.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748003915195,0.00587579,2555.3,2555.2,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748003915496,3.7314,2556.2,2556.0,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748003915686,6.05618488,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003915687,3.8912,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003915891,3.8912,2556.4,2555.6,19.56218]
["bitfinex-derivatives","ETHF0:USTF0",1748003915892,0.78226,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003917087,0.78224,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748003917296,0.78223,2556.4,2556.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748003917898,0.78226,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003918591,9.56706,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003919099,4.56706,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003919300,4.56706,2556.3,2556.2,6.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748003919500,5.46552316,2556.3,2556.2,6.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748003920299,1.68072316,2556.3,2556.2,6.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748003920497,0.89846316,2556.3,2556.2,7.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748003921002,1.68072316,2556.3,2556.2,7.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748003921298,0.89846316,2556.3,2556.2,7.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748003921696,0.89846316,2556.3,2556.2,41.00939]
["bitfinex-derivatives","ETHF0:USTF0",1748003921993,0.89846316,2556.3,2556.2,7.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748003922702,5.74002,2556.9,2556.2,6.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748003922900,0.78224,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748003923196,2.30246177,2557.2,2556.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748003923506,2.30246177,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003923694,2.30246177,2557.2,2556.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748003923695,0.78204,2557.0,2556.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1748003923898,2.30246177,2557.2,2556.9,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1748003924096,2.30246177,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003924097,3.08444177,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003924292,2.30246177,2557.2,2557.1,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748003924603,0.78185,2557.7,2557.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748003924900,0.78185,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003925405,0.78189,2557.5,2557.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748003926297,1.68871516,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003926697,0.78192,2557.4,2557.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1748003926895,0.78204,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003927200,0.78218,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003927402,0.78223,2556.4,2556.3,2.08391296]
["bitfinex-derivatives","ETHF0:USTF0",1748003927900,5.78223,2556.4,2556.3,2.08391296]
["bitfinex-derivatives","ETHF0:USTF0",1748003928103,0.78223,2556.4,2556.3,2.08391296]
["bitfinex-derivatives","ETHF0:USTF0",1748003928293,0.90682516,2556.4,2556.2,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748003928493,0.90682516,2556.4,2556.2,9.37726984]
["bitfinex-derivatives","ETHF0:USTF0",1748003928700,1.68906516,2556.4,2556.2,8.59498984]
["bitfinex-derivatives","ETHF0:USTF0",1748003929002,0.90682516,2556.4,2556.3,4.60116]
["bitfinex-derivatives","ETHF0:USTF0",1748003929503,0.90682516,2556.4,2556.3,14.37724984]
["bitfinex-derivatives","ETHF0:USTF0",1748003929690,0.90682516,2556.4,2556.3,9.37724984]
["bitfinex-derivatives","ETHF0:USTF0",1748003930096,1.68905516,2556.4,2556.3,8.59498984]
["bitfinex-derivatives","ETHF0:USTF0",1748003930300,1.68905516,2556.4,2556.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748003930703,0.78223,2556.4,2556.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748003931204,0.00587579,2556.6,2556.3,8.59498984]
["bitfinex-derivatives","ETHF0:USTF0",1748003931504,0.78803579,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003931901,0.90819635,2556.6,2556.5,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748003932396,0.90819635,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003932397,1.69035635,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003932703,0.90819635,2556.6,2556.5,8.76607984]
["bitfinex-derivatives","ETHF0:USTF0",1748003932899,1.69035635,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003933094,0.78803579,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003933402,0.78223,2556.4,2556.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748003933806,0.78221,2556.5,2556.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748003933994,0.78804579,2556.6,2556.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748003934200,0.00587579,2556.6,2556.5,9.29997984]
["bitfinex-derivatives","ETHF0:USTF0",1748003935201,6.34886177,2557.4,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748003935398,7.13078177,2557.4,2557.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748003935703,7.13078177,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003935704,0.78195,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003935899,1.68466833,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003936106,1.68466833,2557.4,2557.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748003936399,0.90274833,2557.4,2557.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748003936798,1.68466833,2557.4,2557.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748003936994,0.90274833,2557.4,2557.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748003937309,0.90274833,2557.4,2557.3,41.99573984]
["bitfinex-derivatives","ETHF0:USTF0",1748003937801,3.25915394,2558.0,2557.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748003938001,3.25915394,2558.0,2557.9,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1748003938204,0.95669217,2558.0,2557.9,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1748003938706,0.95669217,2558.0,2557.9,8.76564984]
["bitfinex-derivatives","ETHF0:USTF0",1748003939402,0.95669217,2558.0,2557.9,7.98388984]
["bitfinex-derivatives","ETHF0:USTF0",1748003939607,0.95669217,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003940211,1.73842217,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003940607,0.7818,2557.8,2557.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748003941707,5.7818,2557.8,2557.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748003942509,0.78195,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003942702,0.78193,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003942906,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003942907,0.78188,2557.6,2557.3,5.08113]
["bitfinex-derivatives","ETHF0:USTF0",1748003943114,1.95457,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003943322,6.32313,2557.8,2557.2,3.21366407]
["bitfinex-derivatives","ETHF0:USTF0",1748003943323,0.78195,2557.3,2557.2,3.21366407]
["bitfinex-derivatives","ETHF0:USTF0",1748003944010,4.3686,2557.4,2557.2,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748003944203,0.78213,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003944604,0.78219,2556.5,2556.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1748003944805,0.78222,2556.4,2556.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748003945008,5.15082,2556.4,2556.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748003945215,10.15082,2556.4,2556.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748003947715,5.15082,2556.4,2556.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748003950015,0.00586407,2556.6,2556.3,4.97158984]
["bitfinex-derivatives","ETHF0:USTF0",1748003950215,0.00586407,2556.6,2556.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748003950419,0.00586407,2556.6,2556.4,5.09871]
["bitfinex-derivatives","ETHF0:USTF0",1748003950620,0.78219,2556.5,2556.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748003950918,0.00586407,2556.6,2556.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748003951116,0.00586407,2556.6,2556.4,9.09258984]
["bitfinex-derivatives","ETHF0:USTF0",1748003951117,0.78219,2556.5,2556.4,9.09258984]
["bitfinex-derivatives","ETHF0:USTF0",1748003951308,0.00586407,2556.6,2556.4,9.09258984]
["bitfinex-derivatives","ETHF0:USTF0",1748003951510,0.00586407,2556.6,2556.4,9.87479984]
["bitfinex-derivatives","ETHF0:USTF0",1748003951714,0.00586407,2556.6,2556.4,9.09258984]
["bitfinex-derivatives","ETHF0:USTF0",1748003952017,0.00586407,2556.6,2556.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748003952018,0.78219,2556.5,2556.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748003952217,0.00586407,2556.6,2556.4,9.09258984]
["bitfinex-derivatives","ETHF0:USTF0",1748003952516,0.00586407,2556.6,2556.4,9.87479984]
["bitfinex-derivatives","ETHF0:USTF0",1748003952717,0.00586407,2556.6,2556.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748003952917,0.00586407,2556.6,2556.5,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748003953120,0.00586407,2556.6,2556.5,9.84287984]
["bitfinex-derivatives","ETHF0:USTF0",1748003953322,0.00586407,2556.6,2556.5,9.06068984]
["bitfinex-derivatives","ETHF0:USTF0",1748003953517,0.00586407,2556.6,2556.5,9.84287984]
["bitfinex-derivatives","ETHF0:USTF0",1748003953926,0.00586407,2556.6,2556.5,9.06068984]
["bitfinex-derivatives","ETHF0:USTF0",1748003954223,0.00586407,2556.6,2556.5,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748003954224,0.78802407,2556.6,2556.5,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748003955223,0.78802407,2556.6,2556.5,4.27973897]
["bitfinex-derivatives","ETHF0:USTF0",1748003955526,0.78222,2556.4,2556.3,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748003955719,0.78222,2556.4,2556.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748003956115,1.69493147,2556.4,2556.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748003956418,0.91271147,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003956612,0.78228,2556.2,2556.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748003956820,0.91271147,2556.4,2556.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748003957215,1.69493147,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003957426,0.78228,2556.2,2556.1,4.97755391]
["bitfinex-derivatives","ETHF0:USTF0",1748003957619,6.16803407,2556.6,2556.1,0.20146407]
["bitfinex-derivatives","ETHF0:USTF0",1748003958015,0.78228,2556.2,2556.1,0.20146407]
["bitfinex-derivatives","ETHF0:USTF0",1748003958327,0.78226,2556.3,2556.1,0.20146407]
["bitfinex-derivatives","ETHF0:USTF0",1748003958529,0.78228,2556.2,2556.1,9.05915391]
["bitfinex-derivatives","ETHF0:USTF0",1748003958721,0.78228,2556.2,2556.1,4.28306407]
["bitfinex-derivatives","ETHF0:USTF0",1748003958919,0.78244,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003959527,0.7825,2555.5,2555.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748003959720,0.78256,2555.3,2555.2,2.08391296]
["bitfinex-derivatives","ETHF0:USTF0",1748003959922,0.78262,2555.1,2555.0,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748003960117,0.78265,2555.0,2554.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1748003960319,1.95707,2554.5,2554.0,1.28704223]
["bitfinex-derivatives","ETHF0:USTF0",1748003960623,3.2078,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003960823,7.4757,2554.9,2554.2,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748003961016,0.78858407,2554.8,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748003961220,0.00586407,2554.8,2554.5,4.98539]
["bitfinex-derivatives","ETHF0:USTF0",1748003961424,0.78275,2554.7,2554.5,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748003961722,0.78857407,2554.8,2554.5,12.18648984]
["bitfinex-derivatives","ETHF0:USTF0",1748003961930,0.00586407,2554.8,2554.5,12.18648984]
["bitfinex-derivatives","ETHF0:USTF0",1748003962229,0.78277,2554.6,2554.5,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748003962818,0.00586407,2554.8,2554.5,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748003963017,3.21366407,2554.8,2554.5,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748003963217,3.21366407,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003963218,0.00586407,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003963421,0.00586407,2554.8,2554.7,7.98388984]
["bitfinex-derivatives","ETHF0:USTF0",1748003963629,0.00586407,2554.8,2554.7,13.76662984]
["bitfinex-derivatives","ETHF0:USTF0",1748003964024,0.78256,2555.3,2554.7,17.18648984]
["bitfinex-derivatives","ETHF0:USTF0",1748003964220,0.78249,2555.6,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748003964422,0.7825,2555.5,2555.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748003964826,0.78249,2555.6,2555.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748003965129,0.64371638,2555.7,2555.3,8.75898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003965324,0.64371638,2555.7,2555.4,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1748003965524,1.42615638,2555.7,2555.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748003965725,0.64371638,2555.7,2555.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748003965922,0.64371638,2555.7,2555.5,8.75898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003966232,1.42617638,2555.7,2555.5,8.75898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003966530,0.64371638,2555.7,2555.5,8.75898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003966720,0.78247,2555.6,2555.5,8.75898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003967028,1.42617638,2555.7,2555.5,8.75898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003967330,0.78247,2555.6,2555.5,8.75898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003967532,0.78262,2555.1,2555.0,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748003967727,0.78262,2555.1,2555.0,8.87868984]
["bitfinex-derivatives","ETHF0:USTF0",1748003968033,4.0459,2555.5,2555.0,8.87868984]
["bitfinex-derivatives","ETHF0:USTF0",1748003968335,0.78268,2554.9,2554.8,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1748003968634,0.78274,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003968827,1.9567,2555.0,2554.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748003968828,0.78281,2554.5,2554.4,8.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748003969024,0.78281,2554.5,2554.4,12.79918984]
["bitfinex-derivatives","ETHF0:USTF0",1748003969228,3.2078,2554.9,2554.4,13.69518984]
["bitfinex-derivatives","ETHF0:USTF0",1748003969433,0.78264,2555.1,2554.5,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748003969732,1.95649,2555.2,2554.6,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748003969928,0.7827,2554.9,2554.6,40.82518984]
["bitfinex-derivatives","ETHF0:USTF0",1748003970130,0.78268,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003970325,0.78271,2554.8,2554.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748003970533,0.78269,2554.9,2554.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748003970736,0.78271,2554.8,2554.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748003972533,0.78284,2554.4,2554.3,0.20156407]
["bitfinex-derivatives","ETHF0:USTF0",1748003972728,0.78284,2554.4,2554.3,4.97765391]
["bitfinex-derivatives","ETHF0:USTF0",1748003972932,0.78284,2554.4,2554.3,4.78195391]
["bitfinex-derivatives","ETHF0:USTF0",1748003973933,0.78284,2554.4,2554.3,8.73145391]
["bitfinex-derivatives","ETHF0:USTF0",1748003974133,1.95668,2555.0,2554.3,13.73145391]
["bitfinex-derivatives","ETHF0:USTF0",1748003974435,0.78272,2554.8,2554.5,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748003974638,3.21366407,2555.7,2554.6,23.51742]
["bitfinex-derivatives","ETHF0:USTF0",1748003974936,0.78265,2555.1,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748003975139,0.7826,2555.2,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748003975432,0.00586407,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003975640,4.0034,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003975930,0.78268,2554.9,2554.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748003976137,0.78271,2554.8,2554.7,8.66488984]
["bitfinex-derivatives","ETHF0:USTF0",1748003976335,0.78274,2554.7,2554.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748003976534,0.78284,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003976829,0.78284,2554.4,2554.3,4.78195391]
["bitfinex-derivatives","ETHF0:USTF0",1748003977235,0.78284,2554.4,2554.3,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748003977934,9.90194,2554.4,2554.3,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003978137,13.80514,2554.4,2554.3,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003978533,14.74788516,2554.4,2554.3,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003978834,1.72558516,2554.4,2554.3,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003979036,6.72558516,2554.4,2554.3,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003979240,10.84468516,2554.4,2554.3,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003980033,0.78293,2554.1,2554.0,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748003980241,0.78317,2553.3,2553.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748003980730,3.2078,2553.4,2553.0,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1748003980731,0.78323,2553.1,2553.0,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1748003981927,3.2078,2553.1,2552.8,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748003982132,3.9377,2553.0,2552.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748003982334,3.99113,2552.8,2552.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748003982527,3.9377,2553.0,2552.2,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748003982528,0.78343,2552.5,2552.2,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748003982832,0.78343,2552.5,2552.3,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748003983032,1.95825,2552.9,2552.3,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748003983231,0.78345,2552.4,2552.3,9.01906551]
["bitfinex-derivatives","ETHF0:USTF0",1748003983436,4.1114,2552.8,2552.3,9.01906551]
["bitfinex-derivatives","ETHF0:USTF0",1748003983831,0.78342,2552.5,2552.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748003984138,0.78342,2552.5,2552.4,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748003984338,4.1114,2552.8,2552.4,9.20898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003984339,0.7834,2552.6,2552.4,9.20898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003984545,0.78342,2552.5,2552.4,9.20898984]
["bitfinex-derivatives","ETHF0:USTF0",1748003984830,4.0133,2553.1,2552.4,9.01318984]
["bitfinex-derivatives","ETHF0:USTF0",1748003985037,3.21366407,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003985337,3.21366407,2553.3,2552.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748003985538,0.78328,2553.0,2552.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748003985739,3.9296,2553.2,2552.7,9.01318984]
["bitfinex-derivatives","ETHF0:USTF0",1748003985934,0.78336,2552.7,2552.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748003986836,0.78342,2552.5,2552.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748003987032,0.7834,2552.6,2552.4,8.85848984]
["bitfinex-derivatives","ETHF0:USTF0",1748003987339,0.78339,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003987543,3.9296,2553.0,2552.5,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748003987737,3.9296,2553.0,2552.5,12.06628984]
["bitfinex-derivatives","ETHF0:USTF0",1748003987937,3.9296,2553.0,2552.5,12.26208984]
["bitfinex-derivatives","ETHF0:USTF0",1748003988237,1.95802,2553.2,2552.5,12.26208984]
["bitfinex-derivatives","ETHF0:USTF0",1748003988542,0.78339,2552.6,2552.5,12.26208984]
["bitfinex-derivatives","ETHF0:USTF0",1748003988938,0.78338,2552.7,2552.5,12.06628984]
["bitfinex-derivatives","ETHF0:USTF0",1748003989138,0.78339,2552.6,2552.5,12.06628984]
["bitfinex-derivatives","ETHF0:USTF0",1748003990237,1.95815,2553.1,2552.5,12.06628984]
["bitfinex-derivatives","ETHF0:USTF0",1748003990449,1.95821,2553.0,2552.5,12.06628984]
["bitfinex-derivatives","ETHF0:USTF0",1748003990636,0.78338,2552.7,2552.5,12.06628984]
["bitfinex-derivatives","ETHF0:USTF0",1748003990833,3.21366407,2553.3,2552.5,12.06628984]
["bitfinex-derivatives","ETHF0:USTF0",1748003991134,0.00586407,2553.3,2553.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748003991440,0.78903407,2553.3,2553.2,8.82588984]
["bitfinex-derivatives","ETHF0:USTF0",1748003991635,0.00586407,2553.3,2553.2,8.82588984]
["bitfinex-derivatives","ETHF0:USTF0",1748003991836,0.78903407,2553.3,2553.2,8.82588984]
["bitfinex-derivatives","ETHF0:USTF0",1748003992438,0.00586407,2553.3,2553.2,9.60908984]
["bitfinex-derivatives","ETHF0:USTF0",1748003992753,0.00586407,2553.3,2553.2,14.60908984]
["bitfinex-derivatives","ETHF0:USTF0",1748003993041,2.59486231,2554.6,2553.2,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748003993241,0.63785231,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003993440,0.78287,2554.3,2554.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748003993838,0.78287,2554.3,2554.2,8.82362577]
["bitfinex-derivatives","ETHF0:USTF0",1748003994039,0.78286,2554.4,2554.2,8.82362577]
["bitfinex-derivatives","ETHF0:USTF0",1748003994239,0.00587567,2554.5,2554.3,4.83626]
["bitfinex-derivatives","ETHF0:USTF0",1748003994547,0.78284,2554.4,2554.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748003994742,0.78284,2554.4,2554.3,8.82362577]
["bitfinex-derivatives","ETHF0:USTF0",1748003994947,0.78284,2554.4,2554.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748003995245,0.7829,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003995445,0.7829,2554.2,2554.1,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748003996545,0.7829,2554.2,2554.1,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748003996839,0.78293,2554.1,2554.0,0.00587567]
["bitfinex-derivatives","ETHF0:USTF0",1748003997042,3.21367567,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748003997241,3.21367567,2554.5,2554.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748003997242,0.78293,2554.1,2554.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748003997438,3.99073,2554.1,2554.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748003997645,0.78293,2554.1,2554.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748003997847,3.2078,2554.4,2554.0,8.88172577]
["bitfinex-derivatives","ETHF0:USTF0",1748003998040,0.78293,2554.1,2554.0,8.88172577]
["bitfinex-derivatives","ETHF0:USTF0",1748003998445,0.00587567,2554.5,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748003998747,0.00587567,2554.5,2554.2,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748003999043,0.00587567,2554.5,2554.2,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748003999247,0.00587567,2554.5,2554.2,11.87272577]
["bitfinex-derivatives","ETHF0:USTF0",1748003999441,0.78286,2554.4,2554.3,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748003999847,0.78286,2554.4,2554.3,8.66492577]
["bitfinex-derivatives","ETHF0:USTF0",1748004000948,0.78286,2554.4,2554.3,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748004001250,0.78286,2554.4,2553.9,0.00587567]
["bitfinex-derivatives","ETHF0:USTF0",1748004001251,0.78296,2554.0,2553.9,0.00587567]
["bitfinex-derivatives","ETHF0:USTF0",1748004001547,3.99076,2554.0,2553.9,0.00587567]
["bitfinex-derivatives","ETHF0:USTF0",1748004002048,0.78296,2554.0,2553.9,0.00587567]
["bitfinex-derivatives","ETHF0:USTF0",1748004002250,3.99076,2554.0,2553.9,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004002447,8.99076,2554.0,2553.9,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004003559,0.78314,2553.4,2553.3,3.22312567]
["bitfinex-derivatives","ETHF0:USTF0",1748004003851,0.7833,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004004352,0.78336,2552.7,2552.6,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1748004004652,0.00587567,2552.9,2552.6,8.60132577]
["bitfinex-derivatives","ETHF0:USTF0",1748004005045,0.78336,2552.7,2552.6,8.60132577]
["bitfinex-derivatives","ETHF0:USTF0",1748004006244,0.78342,2552.5,2552.4,0.0039639]
["bitfinex-derivatives","ETHF0:USTF0",1748004006445,3.99122,2552.5,2552.4,0.0039639]
["bitfinex-derivatives","ETHF0:USTF0",1748004006646,8.99122,2552.5,2552.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004006953,0.78382,2551.2,2551.1,2.78521571]
["bitfinex-derivatives","ETHF0:USTF0",1748004007851,0.78382,2551.2,2550.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748004007852,0.58794,2550.8,2550.7,1.94467338]
["bitfinex-derivatives","ETHF0:USTF0",1748004008052,3.79574,2550.8,2550.7,1.94467338]
["bitfinex-derivatives","ETHF0:USTF0",1748004008252,3.79574,2550.8,2550.4,2.5786327]
["bitfinex-derivatives","ETHF0:USTF0",1748004008253,0.78403,2550.5,2550.4,2.5786327]
["bitfinex-derivatives","ETHF0:USTF0",1748004009251,0.78401,2550.6,2550.4,10.55665847]
["bitfinex-derivatives","ETHF0:USTF0",1748004009443,3.21367567,2551.4,2550.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748004009652,0.784,2550.6,2550.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748004010054,4.0127,2551.0,2550.5,8.68322577]
["bitfinex-derivatives","ETHF0:USTF0",1748004010248,0.784,2550.6,2550.5,8.68322577]
["bitfinex-derivatives","ETHF0:USTF0",1748004010455,5.16732,2551.3,2550.5,8.68322577]
["bitfinex-derivatives","ETHF0:USTF0",1748004010755,4.0127,2551.1,2550.5,8.68322577]
["bitfinex-derivatives","ETHF0:USTF0",1748004010954,0.784,2550.6,2550.5,8.68322577]
["bitfinex-derivatives","ETHF0:USTF0",1748004011955,8.2078,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004012258,5.97285,2550.5,2549.9,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748004012450,5.97285,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004012759,0.78409,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004013654,1.96021,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004013853,0.00587567,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004014057,0.78421,2550.0,2549.7,7.97802577]
["bitfinex-derivatives","ETHF0:USTF0",1748004014245,1.96618567,2550.3,2549.7,7.97802577]
["bitfinex-derivatives","ETHF0:USTF0",1748004014449,0.78424,2549.9,2549.7,7.97802577]
["bitfinex-derivatives","ETHF0:USTF0",1748004014650,0.78425,2549.8,2549.7,7.97802577]
["bitfinex-derivatives","ETHF0:USTF0",1748004015157,0.78425,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004015456,0.78425,2549.8,2549.7,7.97802577]
["bitfinex-derivatives","ETHF0:USTF0",1748004016354,0.78425,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004018564,1.96068,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004018757,0.78443,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004018955,0.78442,2549.3,2549.1,7.97802577]
["bitfinex-derivatives","ETHF0:USTF0",1748004019260,3.9973,2549.7,2549.1,8.76247577]
["bitfinex-derivatives","ETHF0:USTF0",1748004019458,0.78443,2549.2,2549.1,7.97802577]
["bitfinex-derivatives","ETHF0:USTF0",1748004020465,0.78446,2549.1,2549.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1748004020652,3.99226,2549.1,2549.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1748004020855,3.9973,2549.4,2549.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1748004021157,3.9973,2549.4,2549.0,17.77022577]
["bitfinex-derivatives","ETHF0:USTF0",1748004021361,0.78446,2549.1,2549.0,17.77022577]
["bitfinex-derivatives","ETHF0:USTF0",1748004021659,0.78446,2549.1,2549.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1748004022458,0.78462,2548.6,2548.5,7.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748004022658,0.78462,2548.6,2548.5,12.08272577]
["bitfinex-derivatives","ETHF0:USTF0",1748004022962,0.00587567,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748004023162,0.00587567,2548.8,2548.7,5.55481577]
["bitfinex-derivatives","ETHF0:USTF0",1748004023461,0.79043567,2548.8,2548.7,4.77022577]
["bitfinex-derivatives","ETHF0:USTF0",1748004023661,0.00587567,2548.8,2548.7,5.55481577]
["bitfinex-derivatives","ETHF0:USTF0",1748004023965,0.00587567,2548.8,2548.7,4.77022577]
["bitfinex-derivatives","ETHF0:USTF0",1748004024261,0.78462,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004024854,0.00587567,2548.8,2548.5,7.97802577]
["bitfinex-derivatives","ETHF0:USTF0",1748004025163,0.00587567,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748004025351,3.2078,2549.9,2548.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004025657,0.78434,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004025855,0.78446,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004026051,0.58836,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004026258,0.58836,2549.1,2549.0,7.9721501]
["bitfinex-derivatives","ETHF0:USTF0",1748004027062,0.58836,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004027461,0.78452,2548.9,2548.8,0.00587567]
["bitfinex-derivatives","ETHF0:USTF0",1748004029459,0.78452,2548.9,2548.8,3.21367567]
["bitfinex-derivatives","ETHF0:USTF0",1748004030060,1.96691567,2549.3,2548.8,7.97802577]
["bitfinex-derivatives","ETHF0:USTF0",1748004030256,0.00587567,2549.3,2549.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748004030667,0.79027567,2549.3,2549.2,5.5487801]
["bitfinex-derivatives","ETHF0:USTF0",1748004030868,0.79027567,2549.3,2549.2,8.7265501]
["bitfinex-derivatives","ETHF0:USTF0",1748004031367,0.00587567,2549.3,2549.2,14.5109801]
["bitfinex-derivatives","ETHF0:USTF0",1748004032567,1.96056,2549.9,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748004032772,1.96036,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004033068,0.78419,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004033468,0.78419,2550.0,2549.9,3.26062443]
["bitfinex-derivatives","ETHF0:USTF0",1748004034863,0.78419,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004035264,0.78425,2549.8,2549.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748004035765,0.78425,2549.8,2549.7,4.01502443]
["bitfinex-derivatives","ETHF0:USTF0",1748004036771,5.88082567,2550.2,2549.7,4.01502443]
["bitfinex-derivatives","ETHF0:USTF0",1748004036971,0.78425,2549.8,2549.7,4.01502443]
["bitfinex-derivatives","ETHF0:USTF0",1748004037961,0.77216852,2549.8,2549.7,4.01502443]
["bitfinex-derivatives","ETHF0:USTF0",1748004038166,0.77216852,2549.8,2549.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748004038468,0.77216852,2549.8,2549.7,4.01502443]
["bitfinex-derivatives","ETHF0:USTF0",1748004038670,0.78425,2549.8,2549.7,4.01502443]
["bitfinex-derivatives","ETHF0:USTF0",1748004038865,0.78428,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004039059,0.7844,2549.3,2549.2,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748004039264,0.7844,2549.3,2549.2,4.32022443]
["bitfinex-derivatives","ETHF0:USTF0",1748004040669,0.78446,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004040970,0.78452,2548.9,2548.8,0.00587567]
["bitfinex-derivatives","ETHF0:USTF0",1748004041170,4.2078,2548.9,2547.5,1.83474063]
["bitfinex-derivatives","ETHF0:USTF0",1748004041363,5.17018,2547.6,2545.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748004041570,3.2078,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748004041872,3.2078,2546.8,2546.3,31.073]
["bitfinex-derivatives","ETHF0:USTF0",1748004042069,3.2078,2546.8,2546.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748004042368,3.21368882,2546.8,2546.5,31.15153917]
["bitfinex-derivatives","ETHF0:USTF0",1748004042568,3.21368882,2546.8,2546.6,4.10803608]
["bitfinex-derivatives","ETHF0:USTF0",1748004042766,3.21368882,2546.8,2546.3,0.2002249]
["bitfinex-derivatives","ETHF0:USTF0",1748004043076,3.2078,2546.4,2546.3,0.9855549]
["bitfinex-derivatives","ETHF0:USTF0",1748004043364,3.2078,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748004043870,3.2078,2546.4,2546.3,0.86387534]
["bitfinex-derivatives","ETHF0:USTF0",1748004044461,3.2078,2546.7,2546.3,31.15154534]
["bitfinex-derivatives","ETHF0:USTF0",1748004044868,3.2078,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748004045176,0.00588882,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748004045465,45.33890629,2548.8,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748004045466,3.2078,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748004045673,2.30246177,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748004045865,3.06994903,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748004046069,3.06994903,2548.5,2548.4,31.86668]
["bitfinex-derivatives","ETHF0:USTF0",1748004046268,3.83743629,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748004046464,3.83743629,2548.8,2548.7,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748004046868,0.00588882,2549.0,2548.2,3.21368882]
["bitfinex-derivatives","ETHF0:USTF0",1748004047066,0.00588882,2549.0,2548.3,31.082]
["bitfinex-derivatives","ETHF0:USTF0",1748004047270,0.00588882,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748004047469,0.00588882,2549.0,2548.9,31.86652]
["bitfinex-derivatives","ETHF0:USTF0",1748004047969,0.00588882,2549.0,2548.9,36.86652]
["bitfinex-derivatives","ETHF0:USTF0",1748004048165,0.00588882,2549.0,2548.9,42.36032]
["bitfinex-derivatives","ETHF0:USTF0",1748004048373,0.63785231,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004048769,0.63785231,2549.5,2549.4,5.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004049070,0.63785231,2549.5,2549.4,25.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748004049268,0.95669217,2549.8,2549.7,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748004049468,0.95669217,2549.8,2549.7,35.07208]
["bitfinex-derivatives","ETHF0:USTF0",1748004049675,0.95669217,2549.8,2549.7,40.07208]
["bitfinex-derivatives","ETHF0:USTF0",1748004049879,0.95669217,2549.8,2549.7,57.72808]
["bitfinex-derivatives","ETHF0:USTF0",1748004050467,1.28032336,2550.3,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748004050667,3.2078,2551.1,2550.3,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1748004050873,3.2078,2551.1,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748004051171,3.2078,2551.1,2550.6,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1748004051376,3.2078,2551.1,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748004051575,0.00588882,2550.9,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748004051876,4.80822386,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748004052267,1.60042386,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748004052474,0.00588882,2550.9,2550.4,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1748004052673,3.2078,2550.7,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748004052874,3.2078,2550.7,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748004053070,3.2078,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748004053271,4.15758882,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004053477,4.15758882,2550.9,2550.4,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1748004053778,3.2078,2550.7,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748004053976,3.2078,2550.7,2550.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004054181,0.78403,2550.5,2550.4,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1748004054378,0.86244599,2550.5,2550.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004054578,5.86244599,2550.5,2550.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004055278,5.86244599,2550.5,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748004055279,5.07841599,2550.5,2549.7,30.559]
["bitfinex-derivatives","ETHF0:USTF0",1748004055477,5.07841599,2550.5,2549.7,31.34327]
["bitfinex-derivatives","ETHF0:USTF0",1748004055478,0.78422,2549.9,2549.7,31.34327]
["bitfinex-derivatives","ETHF0:USTF0",1748004055778,3.99199,2550.0,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748004056082,0.78422,2549.9,2549.7,31.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748004056281,3.992,2550.0,2549.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748004056581,0.78422,2549.9,2549.7,31.34326]
["bitfinex-derivatives","ETHF0:USTF0",1748004056781,3.2078,2550.0,2549.7,30.559]
["bitfinex-derivatives","ETHF0:USTF0",1748004057176,0.78423,2549.9,2549.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748004057382,3.2078,2550.0,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748004057586,3.2078,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748004057879,0.78422,2549.9,2549.7,31.34327]
["bitfinex-derivatives","ETHF0:USTF0",1748004058079,3.2078,2550.0,2549.7,30.559]
["bitfinex-derivatives","ETHF0:USTF0",1748004058274,0.78428,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004058476,0.78431,2549.6,2549.5,30.56288882]
["bitfinex-derivatives","ETHF0:USTF0",1748004058881,0.7843,2549.7,2549.5,30.56288882]
["bitfinex-derivatives","ETHF0:USTF0",1748004059083,0.78431,2549.6,2549.5,31.34720882]
["bitfinex-derivatives","ETHF0:USTF0",1748004059284,3.2078,2550.0,2549.5,31.34720882]
["bitfinex-derivatives","ETHF0:USTF0",1748004059285,0.78429,2549.7,2549.5,31.34720882]
["bitfinex-derivatives","ETHF0:USTF0",1748004059585,0.78431,2549.6,2549.5,30.56288882]
["bitfinex-derivatives","ETHF0:USTF0",1748004059784,0.78429,2549.7,2549.5,31.34719882]
["bitfinex-derivatives","ETHF0:USTF0",1748004060084,3.2078,2550.0,2549.5,30.56288882]
["bitfinex-derivatives","ETHF0:USTF0",1748004060578,3.2078,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748004060883,3.2078,2550.0,2549.7,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1748004061073,0.78428,2549.8,2549.7,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1748004061273,0.78425,2549.8,2549.7,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1748004061683,0.78425,2549.8,2549.7,31.34127]
["bitfinex-derivatives","ETHF0:USTF0",1748004061883,0.78425,2549.8,2549.7,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1748004062084,0.78428,2549.7,2549.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748004062379,3.2078,2550.0,2549.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748004062580,0.78428,2549.7,2549.6,4.92269]
["bitfinex-derivatives","ETHF0:USTF0",1748004062883,3.2078,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748004064080,0.78428,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748004064280,3.2078,2550.0,2549.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748004064585,0.78424,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748004064781,3.99201,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748004064978,3.2078,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748004065283,1.96026,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748004065284,3.99191,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748004065480,3.99191,2550.3,2550.2,31.34012]
["bitfinex-derivatives","ETHF0:USTF0",1748004065481,3.2078,2550.3,2550.2,31.34012]
["bitfinex-derivatives","ETHF0:USTF0",1748004065684,0.00588882,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004066385,0.78419,2550.0,2549.9,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1748004066683,0.78409,2550.3,2550.2,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748004066885,3.99189,2550.3,2550.2,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748004067479,0.78409,2550.3,2550.2,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748004068286,3.99189,2550.3,2550.2,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748004068784,0.78416,2550.1,2550.0,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1748004069182,3.9161,2550.7,2550.0,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1748004069385,0.78398,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748004069782,3.21368882,2550.9,2550.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748004070078,0.78394,2550.8,2550.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748004070281,3.99761882,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004070482,0.00588882,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004070682,0.78979882,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004070886,0.00588882,2550.9,2550.8,8.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748004071086,3.2078,2551.9,2551.8,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748004071284,3.2078,2551.9,2551.8,30.554]
["bitfinex-derivatives","ETHF0:USTF0",1748004071285,3.9914,2551.9,2551.8,30.554]
["bitfinex-derivatives","ETHF0:USTF0",1748004071490,3.2078,2551.9,2551.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748004071690,0.78369,2551.6,2551.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748004072086,3.55909386,2552.4,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748004072087,0.00588882,2551.8,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748004072290,0.78369,2551.6,2551.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748004072490,0.78369,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748004072684,0.00588882,2551.8,2551.3,33.76768882]
["bitfinex-derivatives","ETHF0:USTF0",1748004072685,3.21368882,2551.8,2551.3,33.76768882]
["bitfinex-derivatives","ETHF0:USTF0",1748004072886,3.21368882,2551.8,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748004072887,0.00588882,2551.8,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748004073087,1.60042386,2552.4,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748004073290,1.60042386,2552.4,2552.2,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1748004073489,2.38389386,2552.4,2552.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748004073884,0.78348,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748004074090,0.78354,2552.1,2552.0,30.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748004074284,3.99134,2552.1,2552.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1748004074495,0.78376,2551.4,2551.3,30.55388882]
["bitfinex-derivatives","ETHF0:USTF0",1748004075992,0.78372,2551.6,2551.3,0.00588882]
["bitfinex-derivatives","ETHF0:USTF0",1748004076199,0.78366,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748004076498,0.78361,2551.9,2551.8,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748004076698,3.2078,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004076899,0.78361,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748004077292,3.2078,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004077694,1.96445705,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004077897,0.00587705,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004078499,0.78351,2552.2,2552.1,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748004078697,0.00587705,2552.5,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748004078897,0.78351,2552.2,2552.1,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1748004079099,3.99131,2552.2,2552.1,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1748004079300,3.2078,2552.4,2551.9,43.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748004079499,0.78353,2552.2,2552.1,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1748004080097,3.9913,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748004080395,0.00587705,2552.5,2551.9,61.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748004080396,0.78357,2552.0,2551.9,61.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748004080595,0.78357,2552.0,2551.9,91.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748004080903,0.78357,2552.0,2551.9,78.371]
["bitfinex-derivatives","ETHF0:USTF0",1748004081096,0.78357,2552.0,2551.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748004082190,3.2078,2552.1,2552.0,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748004082398,0.78357,2552.0,2551.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748004082702,0.78357,2552.0,2551.9,34.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748004083500,0.78357,2552.0,2551.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1748004084709,0.78376,2551.4,2551.3,30.09088882]
["bitfinex-derivatives","ETHF0:USTF0",1748004085399,0.78374,2551.5,2551.3,30.09088882]
["bitfinex-derivatives","ETHF0:USTF0",1748004085603,0.78374,2551.5,2551.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748004086193,0.78374,2551.5,2551.4,34.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748004087601,0.78374,2551.5,2551.0,43.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748004087602,0.78412,2550.2,2550.1,30.085]
["bitfinex-derivatives","ETHF0:USTF0",1748004087904,0.78412,2550.2,2550.1,34.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748004088102,0.78412,2550.2,2550.1,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748004088315,0.78425,2549.8,2549.7,30.085]
["bitfinex-derivatives","ETHF0:USTF0",1748004088502,0.78428,2549.7,2549.6,2.78830297]
["bitfinex-derivatives","ETHF0:USTF0",1748004088901,0.00587705,2550.0,2549.6,2.78830297]
["bitfinex-derivatives","ETHF0:USTF0",1748004089203,2.29187705,2550.0,2549.6,2.78830297]
["bitfinex-derivatives","ETHF0:USTF0",1748004089405,3.07606705,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748004089599,2.29187705,2550.0,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748004089908,3.99205,2549.8,2549.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748004090400,0.78425,2549.8,2549.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748004090607,0.78424,2549.9,2549.7,4.94668]
["bitfinex-derivatives","ETHF0:USTF0",1748004090801,0.00587705,2550.0,2549.7,4.94668]
["bitfinex-derivatives","ETHF0:USTF0",1748004091300,0.78425,2549.8,2549.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748004091501,0.79007705,2550.0,2549.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748004091697,0.00587705,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748004093800,7.1214,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748004094001,3.2078,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748004095110,3.2078,2550.7,2550.4,34.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748004095309,0.78403,2550.5,2550.4,4.88026]
["bitfinex-derivatives","ETHF0:USTF0",1748004095510,0.78401,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748004095914,3.99178,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748004096102,0.00587705,2550.9,2550.4,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748004096309,0.00587705,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004097214,0.00587705,2550.9,2550.7,4.88015]
["bitfinex-derivatives","ETHF0:USTF0",1748004097423,0.00587705,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004097604,0.78394,2550.8,2550.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748004097808,4.73594,2550.8,2550.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748004098005,3.99759705,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004098210,0.00587705,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004098513,0.78394,2550.8,2550.7,4.88015]
["bitfinex-derivatives","ETHF0:USTF0",1748004098816,0.00587705,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004099214,0.78394,2550.8,2550.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748004099403,0.784,2550.6,2550.5,30.096]
["bitfinex-derivatives","ETHF0:USTF0",1748004099612,3.952,2550.8,2550.5,34.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748004099808,0.78399,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748004100008,0.784,2550.6,2550.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748004100820,1.96009,2550.5,2549.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748004101019,3.99208,2549.7,2549.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748004101818,0.78431,2549.6,2549.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004102012,4.73101,2549.6,2549.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004102214,7.01701,2549.6,2549.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004102923,2.286,2549.6,2549.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004103121,3.07031,2549.6,2549.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004103319,7.01701,2549.6,2549.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004103510,12.01701,2549.6,2549.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004103917,2.28087665,2550.6,2550.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748004104518,2.28087665,2550.6,2550.5,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748004104731,0.78416,2550.1,2550.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004105224,5.78416,2550.1,2550.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004105427,5.02486,2550.1,2550.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004105731,0.78416,2550.1,2550.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004105926,5.02486,2550.1,2550.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004108632,7.4482,2550.5,2550.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004108834,0.78412,2550.2,2550.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748004109330,0.00587705,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748004109534,0.00587705,2550.9,2550.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748004109535,0.784,2550.6,2550.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748004110034,0.78416,2550.1,2550.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004110231,3.98807705,2550.9,2550.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004110531,1.95994,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004110730,9.1624,2550.8,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748004110930,0.784,2550.6,2550.5,4.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748004111130,0.784,2550.6,2550.5,4.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748004111328,0.784,2550.6,2550.5,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748004111925,0.78409,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004112121,0.78416,2550.1,2550.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1748004113820,0.78416,2550.1,2550.0,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1748004114024,3.2078,2550.6,2550.0,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748004114319,0.7841,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748004114524,6.19818,2550.8,2550.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748004114723,0.7841,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748004115023,1.95994,2550.7,2550.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748004115227,0.78409,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748004115521,0.78406,2550.5,2550.1,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748004115721,3.21367705,2550.9,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748004115924,0.00587705,2550.9,2550.8,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748004116833,3.06463665,2551.4,2551.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748004117028,3.06463665,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748004117029,0.78378,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748004117226,1.95919,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004117422,0.78379,2551.3,2551.2,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1748004117623,0.78403,2550.5,2550.3,29.661]
["bitfinex-derivatives","ETHF0:USTF0",1748004117832,0.78409,2550.3,2550.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004118033,0.00387951,2550.7,2550.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004118331,0.78409,2550.3,2550.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004118734,0.00387951,2550.7,2550.2,5.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004118931,0.00387951,2550.7,2550.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748004119631,0.00387951,2550.7,2550.4,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748004119837,0.78402,2550.6,2550.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748004120732,4.83742,2550.6,2550.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748004121337,0.78409,2550.3,2550.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004121535,0.78409,2550.3,2550.2,0.20187705]
["bitfinex-derivatives","ETHF0:USTF0",1748004121939,8.99189,2550.3,2550.2,0.20187705]
["bitfinex-derivatives","ETHF0:USTF0",1748004122329,3.99189,2550.3,2550.2,0.20187705]
["bitfinex-derivatives","ETHF0:USTF0",1748004123032,0.00387951,2550.7,2550.2,55.71367705]
["bitfinex-derivatives","ETHF0:USTF0",1748004123232,0.78406,2550.4,2550.3,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748004125035,0.78409,2550.3,2550.2,0.20187705]
["bitfinex-derivatives","ETHF0:USTF0",1748004126031,0.78409,2550.3,2550.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004126238,0.78443,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004126437,0.78443,2549.2,2549.1,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748004126838,0.78443,2549.2,2549.1,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748004127639,0.78446,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004128143,0.78449,2549.0,2548.9,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004128446,0.78456,2548.8,2548.7,1.87574002]
["bitfinex-derivatives","ETHF0:USTF0",1748004129042,0.00587705,2549.4,2548.7,5.08354002]
["bitfinex-derivatives","ETHF0:USTF0",1748004129245,0.00587705,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004129246,2.93412348,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004129436,0.78465,2548.5,2548.4,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004129635,0.78465,2548.5,2548.4,4.06037705]
["bitfinex-derivatives","ETHF0:USTF0",1748004130343,0.78462,2548.6,2548.4,4.06037705]
["bitfinex-derivatives","ETHF0:USTF0",1748004130537,0.78463,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748004130745,0.78463,2548.6,2548.4,4.06037705]
["bitfinex-derivatives","ETHF0:USTF0",1748004130746,0.78465,2548.5,2548.4,4.84503705]
["bitfinex-derivatives","ETHF0:USTF0",1748004130932,0.78465,2548.5,2548.4,4.06037705]
["bitfinex-derivatives","ETHF0:USTF0",1748004131338,3.2078,2549.1,2548.4,4.06037705]
["bitfinex-derivatives","ETHF0:USTF0",1748004131538,0.78459,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004131739,0.78465,2548.5,2548.4,4.06037705]
["bitfinex-derivatives","ETHF0:USTF0",1748004132243,0.78465,2548.5,2548.4,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004133045,0.78465,2548.5,2548.4,3.87767705]
["bitfinex-derivatives","ETHF0:USTF0",1748004133946,3.99278173,2549.7,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748004134139,3.0711237,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004134345,0.79024705,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004135249,0.00587705,2549.4,2549.3,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748004135544,0.79024705,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004136745,4.24091665,2550.6,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748004136943,0.78403,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004137651,8.05083,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004137946,0.78434,2549.5,2549.4,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748004138151,0.78434,2549.5,2549.4,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748004138352,0.7844,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004138648,0.78438,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004138841,0.7844,2549.3,2549.2,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748004139242,0.78439,2549.4,2549.2,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748004139450,0.7844,2549.3,2549.2,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748004139749,0.78436,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004140047,3.2078,2549.8,2549.2,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748004140048,5.16847,2549.8,2549.2,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748004140248,0.7844,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004140450,0.78433,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004140644,0.78433,2549.6,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004140950,0.78433,2549.6,2549.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748004142451,0.78446,2549.1,2549.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004142650,3.99226,2549.1,2549.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004143652,8.99226,2549.1,2549.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004146061,3.99226,2549.1,2549.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004148762,0.78456,2548.8,2548.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748004148962,0.78473,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748004149158,0.78462,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004149360,0.78464,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748004150162,0.7846,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748004150760,0.78465,2548.5,2548.4,4.65457]
["bitfinex-derivatives","ETHF0:USTF0",1748004151161,0.78465,2548.5,2548.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748004153970,0.78465,2548.5,2548.4,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1748004154162,0.78465,2548.5,2548.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748004156465,0.78465,2548.5,2548.4,3.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748004156768,0.78489,2547.7,2547.6,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748004157460,0.78489,2547.8,2547.6,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748004157660,0.00587705,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748004157962,0.00587705,2548.0,2547.9,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748004158163,0.00587705,2548.0,2547.9,6.27863]
["bitfinex-derivatives","ETHF0:USTF0",1748004158465,0.98293299,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748004159166,0.78465,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748004159566,0.78471,2548.3,2548.2,8.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748004159868,0.78471,2548.3,2548.2,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748004160064,0.78471,2548.3,2548.2,4.93554]
["bitfinex-derivatives","ETHF0:USTF0",1748004160260,0.78489,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748004160467,0.78484,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748004160770,0.78477,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748004160962,0.78482,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748004161163,0.78483,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748004161361,1.96179,2548.3,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748004161562,0.78476,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748004161765,0.78472,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748004162266,0.00587705,2548.7,2548.2,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748004162267,0.78471,2548.3,2548.2,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748004163871,0.7847,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748004164064,0.78471,2548.3,2548.2,4.85633]
["bitfinex-derivatives","ETHF0:USTF0",1748004164364,0.78471,2548.3,2548.2,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748004164962,3.2078,2548.4,2547.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748004164963,1.96196,2548.1,2547.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748004165158,3.2078,2548.1,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748004165460,0.78486,2547.8,2547.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748004165661,0.78486,2547.8,2547.7,4.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748004166268,0.78486,2547.8,2547.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1748004168270,0.78486,2547.8,2547.7,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748004168467,0.78496,2547.5,2547.4,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004169167,4.66126,2547.5,2547.4,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004169566,5.64575707,2547.5,2547.4,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004170168,10.64575707,2547.5,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004170969,43.79445707,2547.5,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004171274,9.50345707,2547.5,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004172370,1.76945707,2547.5,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004172766,5.76825707,2547.5,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004173471,1.76945707,2547.5,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004176875,1.76945707,2547.5,2547.4,0.78499705]
["bitfinex-derivatives","ETHF0:USTF0",1748004177077,0.78496,2547.5,2547.4,0.78499705]
["bitfinex-derivatives","ETHF0:USTF0",1748004177279,2.60703999,2548.0,2547.4,6.96244705]
["bitfinex-derivatives","ETHF0:USTF0",1748004177280,0.64498999,2548.0,2547.4,6.96244705]
["bitfinex-derivatives","ETHF0:USTF0",1748004177576,0.7849,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748004177973,0.64498999,2548.0,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748004178177,0.64498999,2548.0,2547.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748004178478,0.78486,2547.8,2547.7,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1748004178681,0.78486,2547.8,2547.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748004178875,0.64498999,2548.0,2547.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748004179179,0.64498999,2548.0,2547.9,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748004179577,0.64498999,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748004179779,0.64498999,2548.0,2547.7,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1748004179979,3.99266,2547.8,2547.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748004180379,0.78486,2547.8,2547.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748004181282,0.78496,2547.5,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004181481,0.78494,2547.6,2547.4,4.07150705]
["bitfinex-derivatives","ETHF0:USTF0",1748004181678,3.2078,2547.8,2547.4,4.07150705]
["bitfinex-derivatives","ETHF0:USTF0",1748004181877,3.2078,2547.8,2547.4,4.85647705]
["bitfinex-derivatives","ETHF0:USTF0",1748004181878,0.78496,2547.5,2547.4,4.85647705]
["bitfinex-derivatives","ETHF0:USTF0",1748004182189,0.78496,2547.5,2547.4,4.07150705]
["bitfinex-derivatives","ETHF0:USTF0",1748004183281,3.99276,2547.5,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004183877,0.78496,2547.5,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004184177,0.78495,2547.6,2547.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004184381,0.78488,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004184583,0.78489,2547.7,2547.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748004184779,3.2078,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748004185077,3.2078,2548.3,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748004185279,2.31566112,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748004185490,2.31566112,2548.5,2548.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748004185791,2.31566112,2548.5,2548.4,8.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748004186089,2.31566112,2548.5,2548.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748004186290,2.31566112,2548.5,2548.4,10.36928]
["bitfinex-derivatives","ETHF0:USTF0",1748004186981,0.78463,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748004187189,0.78463,2548.6,2548.5,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1748004187389,0.78463,2548.6,2548.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748004187889,0.78462,2548.6,2548.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748004188092,0.00587705,2548.7,2548.5,4.87543]
["bitfinex-derivatives","ETHF0:USTF0",1748004188390,0.78462,2548.6,2548.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748004188590,0.78462,2548.6,2548.5,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1748004188787,0.78462,2548.6,2548.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748004189886,0.00587705,2548.7,2548.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748004190281,0.00587705,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004190986,0.00587705,2548.7,2548.5,4.87542]
["bitfinex-derivatives","ETHF0:USTF0",1748004191195,0.78462,2548.6,2548.5,32.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748004191389,0.78462,2548.6,2548.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748004191686,0.78462,2548.6,2548.3,33.1016]
["bitfinex-derivatives","ETHF0:USTF0",1748004191687,3.2078,2548.6,2548.3,28.862]
["bitfinex-derivatives","ETHF0:USTF0",1748004191891,0.78468,2548.4,2548.3,28.862]
["bitfinex-derivatives","ETHF0:USTF0",1748004192091,0.00587705,2548.7,2548.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004192298,0.00587705,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004192788,0.64498999,2549.1,2548.5,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1748004192987,0.78455,2548.9,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748004193180,0.64498999,2549.1,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748004193181,0.64498999,2549.1,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748004193386,0.78456,2548.8,2548.7,28.859]
["bitfinex-derivatives","ETHF0:USTF0",1748004193580,1.96124,2549.0,2548.6,29.64361]
["bitfinex-derivatives","ETHF0:USTF0",1748004193795,0.78457,2548.8,2548.6,28.859]
["bitfinex-derivatives","ETHF0:USTF0",1748004194098,0.78451,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748004194396,0.00587705,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004194581,0.78451,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748004194889,0.00587705,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004195086,0.78452,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748004195387,0.78452,2549.0,2548.8,28.857]
["bitfinex-derivatives","ETHF0:USTF0",1748004195388,0.78452,2548.9,2548.8,29.64154]
["bitfinex-derivatives","ETHF0:USTF0",1748004195582,0.78452,2548.9,2548.8,29.64153]
["bitfinex-derivatives","ETHF0:USTF0",1748004195787,0.78452,2548.9,2548.8,28.857]
["bitfinex-derivatives","ETHF0:USTF0",1748004195988,0.78453,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748004196190,0.7845,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748004196383,0.78455,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748004196583,0.78455,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748004196786,0.00587705,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004196787,0.78456,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004196997,0.78462,2548.6,2548.5,4.09327705]
["bitfinex-derivatives","ETHF0:USTF0",1748004197293,0.78462,2548.6,2548.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748004198085,8.99242,2548.6,2548.5,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004198292,0.78496,2547.5,2547.4,2.81696427]
["bitfinex-derivatives","ETHF0:USTF0",1748004198496,0.78505,2547.2,2547.1,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1748004199094,3.2078,2547.2,2546.8,4.11978025]
["bitfinex-derivatives","ETHF0:USTF0",1748004199404,0.78514,2546.9,2546.8,2.81696427]
["bitfinex-derivatives","ETHF0:USTF0",1748004200092,4.339,2547.1,2546.8,2.81696427]
["bitfinex-derivatives","ETHF0:USTF0",1748004200297,0.7851,2547.1,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748004200493,0.00588893,2547.4,2546.8,7.81696427]
["bitfinex-derivatives","ETHF0:USTF0",1748004200688,0.00588893,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748004201199,0.00588893,2547.4,2547.3,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748004202198,3.2078,2548.0,2547.4,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1748004202496,3.99262,2548.0,2547.4,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1748004202690,3.99262,2548.0,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748004202891,0.78482,2548.0,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748004203097,0.78482,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004203294,0.78485,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004203597,0.78484,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748004203900,5.16981,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004204090,1.96229,2547.7,2547.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748004204291,0.785,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748004204497,0.78502,2547.3,2547.2,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748004204698,3.2078,2547.6,2547.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748004204993,0.78505,2547.2,2547.1,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1748004205193,0.785,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748004205387,4.82417,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748004205586,3.2078,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748004205797,0.78488,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748004205994,0.00588893,2548.1,2547.5,31.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748004206388,3.21368893,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004206596,3.2078,2547.7,2547.2,28.429]
["bitfinex-derivatives","ETHF0:USTF0",1748004206795,4.0392,2547.6,2547.2,28.429]
["bitfinex-derivatives","ETHF0:USTF0",1748004206994,3.2078,2547.7,2547.2,30.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748004207202,4.0183,2547.8,2547.2,28.429]
["bitfinex-derivatives","ETHF0:USTF0",1748004207407,0.785,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748004207598,0.78498,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748004207902,0.78494,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748004208498,0.785,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748004209505,0.78503,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748004209704,0.78498,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748004209907,0.78505,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748004210105,1.96267,2547.2,2546.7,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004210306,1.96267,2547.2,2546.7,0.79108893]
["bitfinex-derivatives","ETHF0:USTF0",1748004210307,0.78517,2546.8,2546.7,0.79108893]
["bitfinex-derivatives","ETHF0:USTF0",1748004210608,0.78517,2546.8,2546.7,0.79106893]
["bitfinex-derivatives","ETHF0:USTF0",1748004210903,0.78517,2546.8,2546.7,0.79108893]
["bitfinex-derivatives","ETHF0:USTF0",1748004211104,0.78517,2546.8,2546.7,4.70298893]
["bitfinex-derivatives","ETHF0:USTF0",1748004211304,0.78517,2546.8,2546.7,3.91778893]
["bitfinex-derivatives","ETHF0:USTF0",1748004211805,0.78517,2546.8,2546.7,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004212207,0.78517,2546.8,2546.7,3.91778893]
["bitfinex-derivatives","ETHF0:USTF0",1748004212398,3.2078,2547.3,2546.7,3.91778893]
["bitfinex-derivatives","ETHF0:USTF0",1748004212605,4.2051,2547.5,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748004212808,0.78507,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748004213001,0.78515,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748004213200,4.1398,2547.1,2546.7,28.44088893]
["bitfinex-derivatives","ETHF0:USTF0",1748004213401,0.78517,2546.8,2546.7,29.22606893]
["bitfinex-derivatives","ETHF0:USTF0",1748004213597,0.78516,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748004213802,3.99293,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748004214007,3.99295,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748004214308,0.78515,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748004214507,3.2078,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748004214705,0.78498,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748004215302,0.785,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748004215507,0.785,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748004215707,0.78495,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748004215914,0.64498999,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004216107,0.78491,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748004217115,0.78495,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748004217311,0.7849,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748004217808,0.64498999,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748004218011,0.78489,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748004218208,0.64498999,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748004218715,0.64498999,2547.9,2547.8,37.42766]
["bitfinex-derivatives","ETHF0:USTF0",1748004218903,0.00588893,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748004219104,0.00588893,2548.1,2548.0,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748004219307,0.64634267,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748004219509,1.43099267,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748004219708,0.64634267,2548.5,2548.4,29.21768]
["bitfinex-derivatives","ETHF0:USTF0",1748004220105,0.64634267,2548.5,2548.4,31.50368]
["bitfinex-derivatives","ETHF0:USTF0",1748004220308,0.64634267,2548.5,2548.4,57.37448]
["bitfinex-derivatives","ETHF0:USTF0",1748004220515,0.00588893,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004220705,0.00588893,2548.7,2548.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004220706,0.78465,2548.5,2548.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004221217,0.78471,2548.3,2548.2,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004221908,0.78471,2548.3,2548.2,0.79062893]
["bitfinex-derivatives","ETHF0:USTF0",1748004222109,0.78467,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748004222509,0.79049893,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004223116,0.00588893,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004223317,0.78468,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748004223617,0.78471,2548.3,2548.2,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004224016,0.7847,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748004224211,0.78471,2548.3,2548.2,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004226419,0.00588893,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004226714,0.78471,2548.3,2548.2,3.21368893]
["bitfinex-derivatives","ETHF0:USTF0",1748004227017,0.78467,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748004227412,0.00588893,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004227607,0.00588893,2548.7,2548.6,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748004227809,0.00588893,2548.7,2548.6,8.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748004228215,3.2078,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004228414,3.2078,2549.4,2548.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004228614,3.99242,2548.6,2548.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1748004229004,8.99242,2548.6,2548.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1748004229206,0.78471,2548.3,2548.2,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004229512,3.99251,2548.3,2548.2,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004233715,4.97938689,2548.3,2548.2,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004237415,0.98687689,2548.3,2548.2,5.79062893]
["bitfinex-derivatives","ETHF0:USTF0",1748004237616,3.99247,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748004237824,3.99247,2548.5,2548.4,28.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748004238025,0.78468,2548.4,2548.3,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748004238232,0.78468,2548.4,2548.3,31.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748004238930,0.78468,2548.4,2548.3,32.64601]
["bitfinex-derivatives","ETHF0:USTF0",1748004239135,0.78468,2548.4,2548.3,31.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748004239635,0.78468,2548.4,2548.3,32.64601]
["bitfinex-derivatives","ETHF0:USTF0",1748004240531,3.2078,2548.5,2548.3,32.64601]
["bitfinex-derivatives","ETHF0:USTF0",1748004240532,3.2078,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748004240826,3.2078,2548.5,2548.4,4.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748004241227,3.21368893,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748004241730,3.2078,2549.3,2549.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748004241931,3.2078,2549.3,2549.2,28.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748004242223,3.2078,2549.3,2549.2,28.006]
["bitfinex-derivatives","ETHF0:USTF0",1748004242616,3.9922,2549.3,2549.2,28.006]
["bitfinex-derivatives","ETHF0:USTF0",1748004243224,3.2078,2549.3,2549.2,28.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748004243428,3.2078,2549.3,2549.2,33.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748004243829,0.00386455,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004244025,0.00386455,2549.5,2549.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748004244226,0.78459,2548.7,2548.6,61.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748004244527,0.78459,2548.7,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004244528,0.78471,2548.3,2548.2,2.8228532]
["bitfinex-derivatives","ETHF0:USTF0",1748004244731,3.2078,2548.3,2547.4,28.001]
["bitfinex-derivatives","ETHF0:USTF0",1748004245023,3.2078,2548.3,2547.0,17.656]
["bitfinex-derivatives","ETHF0:USTF0",1748004245024,0.78508,2547.1,2547.0,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1748004245228,3.2078,2547.1,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004245426,3.2078,2546.8,2546.7,2.08852879]
["bitfinex-derivatives","ETHF0:USTF0",1748004245825,0.00588893,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748004246030,8.93e-06,2547.0,2546.9,46.44514]
["bitfinex-derivatives","ETHF0:USTF0",1748004246228,8.93e-06,2547.0,2546.9,53.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748004247133,8.93e-06,2547.0,2546.9,53.80966683]
["bitfinex-derivatives","ETHF0:USTF0",1748004247329,8.93e-06,2547.0,2546.9,57.01746683]
["bitfinex-derivatives","ETHF0:USTF0",1748004248428,8.93e-06,2547.0,2546.9,56.80260683]
["bitfinex-derivatives","ETHF0:USTF0",1748004248936,8.93e-06,2547.0,2546.9,56.72408]
["bitfinex-derivatives","ETHF0:USTF0",1748004249134,8.93e-06,2547.0,2546.9,96.28208]
["bitfinex-derivatives","ETHF0:USTF0",1748004250029,8.93e-06,2547.0,2546.9,119.42608]
["bitfinex-derivatives","ETHF0:USTF0",1748004250636,8.93e-06,2547.0,2546.9,137.18508]
["bitfinex-derivatives","ETHF0:USTF0",1748004251934,0.9621186,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748004252233,0.9621186,2548.4,2548.3,31.07771]
["bitfinex-derivatives","ETHF0:USTF0",1748004252625,1.27270471,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748004253736,1.27270471,2548.8,2548.7,4.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748004255934,0.00386455,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748004256135,3.2078,2549.6,2549.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748004256337,3.2078,2549.6,2549.5,28.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748004256637,3.2078,2549.6,2549.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748004256835,3.2078,2549.6,2548.9,30.289]
["bitfinex-derivatives","ETHF0:USTF0",1748004257133,3.2078,2549.0,2548.9,28.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748004257542,3.2078,2549.0,2548.9,28.003]
["bitfinex-derivatives","ETHF0:USTF0",1748004257836,3.2078,2549.1,2548.5,3.90018893]
["bitfinex-derivatives","ETHF0:USTF0",1748004258037,3.2078,2548.6,2548.5,28.00688893]
["bitfinex-derivatives","ETHF0:USTF0",1748004258236,3.2078,2548.6,2548.5,30.29288893]
["bitfinex-derivatives","ETHF0:USTF0",1748004258432,3.2078,2548.6,2548.5,3.07653893]
["bitfinex-derivatives","ETHF0:USTF0",1748004258633,3.99242,2548.6,2548.5,30.29288893]
["bitfinex-derivatives","ETHF0:USTF0",1748004258946,3.99242,2548.6,2547.9,28.001]
["bitfinex-derivatives","ETHF0:USTF0",1748004258947,1.9617,2548.4,2547.9,28.001]
["bitfinex-derivatives","ETHF0:USTF0",1748004259132,3.2078,2548.1,2547.9,28.001]
["bitfinex-derivatives","ETHF0:USTF0",1748004259436,0.7848,2548.0,2547.9,28.001]
["bitfinex-derivatives","ETHF0:USTF0",1748004259635,4.8004,2548.0,2547.9,28.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748004259835,4.0156,2548.0,2547.9,28.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748004260136,3.2078,2548.1,2547.9,28.001]
["bitfinex-derivatives","ETHF0:USTF0",1748004260337,1.62101753,2549.9,2547.9,28.001]
["bitfinex-derivatives","ETHF0:USTF0",1748004260539,3.2078,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748004260934,0.78458,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004261238,2.31566112,2549.1,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748004261741,7.31566112,2549.1,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748004262040,7.31566112,2549.1,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748004262233,0.78449,2549.1,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748004262435,3.2078,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748004262635,3.99229,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748004262832,0.78457,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748004263032,0.78457,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748004263246,3.2078,2549.0,2548.3,29.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748004263445,0.78457,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748004263741,0.78458,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748004263938,0.78453,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748004264144,3.2078,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748004266241,3.2078,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004266747,3.99214,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004266942,6.5317,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004267143,0.7844,2549.3,2549.2,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004267646,1.96131,2549.0,2548.3,27.621]
["bitfinex-derivatives","ETHF0:USTF0",1748004267838,0.7846,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748004268038,0.78458,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748004268241,0.78458,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748004268439,0.78465,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004268647,3.99245,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004268949,3.2078,2548.6,2548.3,27.62688893]
["bitfinex-derivatives","ETHF0:USTF0",1748004269141,0.78467,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748004269446,3.99247,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748004269656,0.78468,2548.4,2548.3,28.41157893]
["bitfinex-derivatives","ETHF0:USTF0",1748004269839,0.78468,2548.4,2548.3,0.79057893]
["bitfinex-derivatives","ETHF0:USTF0",1748004270041,3.3233,2548.4,2548.3,0.79057893]
["bitfinex-derivatives","ETHF0:USTF0",1748004270241,4.10798,2548.4,2548.3,0.79057893]
["bitfinex-derivatives","ETHF0:USTF0",1748004270437,3.2078,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748004270746,3.99236,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748004271144,6.5311,2548.9,2548.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748004271452,3.2078,2548.9,2548.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748004271645,0.78445,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748004271851,6.5329,2549.4,2548.9,6.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748004272148,6.5329,2549.4,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748004272149,0.78443,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748004272349,7.31731,2549.4,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748004272649,0.78443,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748004273046,0.78443,2549.2,2549.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748004273347,0.78443,2549.2,2549.1,4.95076]
["bitfinex-derivatives","ETHF0:USTF0",1748004273750,0.78443,2549.2,2549.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748004274152,3.99219,2549.4,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748004274344,0.78443,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748004274651,8.49386,2549.4,2548.9,27.62]
["bitfinex-derivatives","ETHF0:USTF0",1748004274849,3.2078,2549.1,2548.2,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1748004275147,3.99242,2548.6,2548.5,27.62]
["bitfinex-derivatives","ETHF0:USTF0",1748004275445,3.2078,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748004275646,3.2078,2548.7,2548.6,4.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748004275847,11.0077,2549.0,2548.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748004276148,0.78453,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748004276349,0.78449,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748004276849,0.78449,2549.0,2548.7,1.96146]
["bitfinex-derivatives","ETHF0:USTF0",1748004276850,0.78455,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748004277049,0.78455,2548.9,2548.8,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1748004277245,0.78455,2548.9,2548.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748004277550,4.10791,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748004278249,0.78452,2548.9,2548.8,4.81655]
["bitfinex-derivatives","ETHF0:USTF0",1748004278447,1.96101,2549.3,2548.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748004278641,3.2078,2548.9,2548.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748004278842,5.16914,2548.9,2548.6,27.62]
["bitfinex-derivatives","ETHF0:USTF0",1748004279042,0.78459,2548.7,2548.6,27.62]
["bitfinex-derivatives","ETHF0:USTF0",1748004279950,3.3234,2548.8,2548.3,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004280143,3.99248,2548.4,2548.3,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004280648,0.78486,2547.8,2547.7,2.82618778]
["bitfinex-derivatives","ETHF0:USTF0",1748004280844,3.99266,2547.8,2547.7,2.82618778]
["bitfinex-derivatives","ETHF0:USTF0",1748004281041,0.78496,2547.5,2547.4,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004281248,4.43718368,2547.5,2547.4,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004281445,9.43718368,2547.5,2547.4,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004281854,12.76058368,2547.5,2547.4,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004282050,11.97562368,2547.5,2547.0,3.52125194]
["bitfinex-derivatives","ETHF0:USTF0",1748004282349,3.99288,2547.1,2547.0,3.52125194]
["bitfinex-derivatives","ETHF0:USTF0",1748004282751,0.78517,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004282943,3.99297,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004283146,8.99297,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004284147,3.2078,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004284344,3.99297,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004284549,7.32087,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004285457,3.99297,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004285753,3.2078,2546.8,2546.7,2.08852879]
["bitfinex-derivatives","ETHF0:USTF0",1748004285942,0.7851,2547.1,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748004286147,3.99288,2547.1,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004286343,3.99297,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004286854,8.99297,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004287059,3.99297,2546.8,2546.7,1.30332879]
["bitfinex-derivatives","ETHF0:USTF0",1748004287355,3.2078,2546.8,2546.7,2.08852879]
["bitfinex-derivatives","ETHF0:USTF0",1748004288648,3.2078,2547.1,2547.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748004289357,3.2078,2547.5,2546.8,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748004289653,3.2078,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748004290259,3.2078,2547.5,2547.2,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748004290458,0.785,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748004290660,0.78505,2547.2,2547.1,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1748004290957,0.78499,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748004291159,3.2078,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748004291356,0.00588893,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748004291856,0.00588893,2547.7,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748004291857,0.78494,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748004292056,0.78494,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004292057,0.78496,2547.5,2547.4,28.42097]
["bitfinex-derivatives","ETHF0:USTF0",1748004292460,0.00588893,2547.7,2547.4,28.42097]
["bitfinex-derivatives","ETHF0:USTF0",1748004292647,0.78496,2547.5,2547.4,28.42097]
["bitfinex-derivatives","ETHF0:USTF0",1748004292851,0.00588893,2547.7,2547.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748004293050,0.00588893,2547.7,2544.4,44.22427796]
["bitfinex-derivatives","ETHF0:USTF0",1748004293051,0.78514,2546.9,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748004293248,3.99294,2546.9,2546.5,0.79112893]
["bitfinex-derivatives","ETHF0:USTF0",1748004293460,3.99294,2546.9,2546.5,0.79114893]
["bitfinex-derivatives","ETHF0:USTF0",1748004293651,3.99294,2546.9,2546.5,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004293851,3.99294,2546.9,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748004294052,3.99294,2546.9,2546.5,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1748004294250,0.78514,2546.9,2546.8,0.79056543]
["bitfinex-derivatives","ETHF0:USTF0",1748004294465,0.78514,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748004294660,0.78514,2546.9,2546.8,0.00541543]
["bitfinex-derivatives","ETHF0:USTF0",1748004295359,3.2078,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748004295562,0.7851,2547.1,2547.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748004295753,0.78514,2546.9,2546.8,0.79057543]
["bitfinex-derivatives","ETHF0:USTF0",1748004296064,0.78514,2546.9,2546.8,0.00541543]
["bitfinex-derivatives","ETHF0:USTF0",1748004296760,5.78514,2546.9,2546.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004296959,0.78523,2546.6,2546.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004297154,3.99303,2546.6,2546.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004298857,8.99303,2546.6,2546.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004300566,3.99303,2546.6,2546.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004300971,8.99303,2546.6,2546.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004301159,0.78573,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004301463,0.78577,2544.9,2544.7,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748004301656,3.99356,2544.9,2544.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748004301858,3.2078,2544.9,2544.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748004302058,3.99356,2544.9,2544.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748004302259,0.00588893,2545.1,2544.4,0.50947271]
["bitfinex-derivatives","ETHF0:USTF0",1748004302462,3.2078,2544.5,2543.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004302669,3.2078,2543.7,2543.3,5.8225852]
["bitfinex-derivatives","ETHF0:USTF0",1748004302855,3.99402,2543.4,2543.3,5.8225852]
["bitfinex-derivatives","ETHF0:USTF0",1748004303255,8.99402,2543.4,2543.3,3.9183652]
["bitfinex-derivatives","ETHF0:USTF0",1748004303463,3.99402,2543.4,2543.3,3.9183652]
["bitfinex-derivatives","ETHF0:USTF0",1748004303769,3.99402,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004303770,0.78635,2543.0,2542.9,1.05203522]
["bitfinex-derivatives","ETHF0:USTF0",1748004304062,0.78635,2543.0,2541.2,44.16411811]
["bitfinex-derivatives","ETHF0:USTF0",1748004304063,20.8798,2543.0,2541.5,5.12629022]
["bitfinex-derivatives","ETHF0:USTF0",1748004304259,3.99458,2541.6,2541.5,5.12629022]
["bitfinex-derivatives","ETHF0:USTF0",1748004304461,3.99458,2541.6,2541.5,3.87667022]
["bitfinex-derivatives","ETHF0:USTF0",1748004304661,9.42658203,2541.6,2541.5,0.9455709]
["bitfinex-derivatives","ETHF0:USTF0",1748004304860,0.7869,2541.2,2541.1,3.83590521]
["bitfinex-derivatives","ETHF0:USTF0",1748004305063,3.9947,2541.2,2541.1,3.03121572]
["bitfinex-derivatives","ETHF0:USTF0",1748004305275,8.9947,2541.2,2541.1,3.03121572]
["bitfinex-derivatives","ETHF0:USTF0",1748004306167,8.9947,2541.2,2539.1,0.44365023]
["bitfinex-derivatives","ETHF0:USTF0",1748004306168,3.2078,2540.9,2539.1,0.44365023]
["bitfinex-derivatives","ETHF0:USTF0",1748004306357,6.0,2541.2,2538.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1748004306358,3.99523,2539.5,2538.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1748004306666,3.99523,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004306865,3.2078,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004307065,0.78734,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004307066,3.2078,2539.8,2539.1,27.278]
["bitfinex-derivatives","ETHF0:USTF0",1748004307261,3.2078,2539.5,2539.1,27.278]
["bitfinex-derivatives","ETHF0:USTF0",1748004307472,3.2078,2539.5,2538.4,39.613]
["bitfinex-derivatives","ETHF0:USTF0",1748004307473,1.96893,2539.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004307674,3.2078,2538.3,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004307968,0.00590191,2538.1,2537.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748004308171,3.2078,2538.0,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748004308465,3.2078,2538.0,2537.4,43.186]
["bitfinex-derivatives","ETHF0:USTF0",1748004308466,0.00590191,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748004308864,0.00590191,2538.1,2538.0,5.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748004309060,0.00590191,2538.1,2538.0,33.06589]
["bitfinex-derivatives","ETHF0:USTF0",1748004309262,3.2078,2539.0,2538.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004309462,3.2078,2538.3,2538.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1748004309864,8.2078,2538.3,2537.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748004310172,3.2078,2537.6,2536.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748004310370,3.2078,2537.5,2536.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748004310569,0.7882,2537.0,2536.9,0.07883637]
["bitfinex-derivatives","ETHF0:USTF0",1748004310763,3.996,2537.0,2536.9,0.07883637]
["bitfinex-derivatives","ETHF0:USTF0",1748004310966,0.00590191,2537.2,2536.9,0.07883637]
["bitfinex-derivatives","ETHF0:USTF0",1748004311164,0.00590191,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748004311467,0.00590191,2537.2,2537.1,0.07883016]
["bitfinex-derivatives","ETHF0:USTF0",1748004311676,0.00590191,2537.2,2537.1,9.07480016]
["bitfinex-derivatives","ETHF0:USTF0",1748004311965,3.2078,2537.9,2537.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004312161,3.2078,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004312361,3.2078,2537.6,2537.0,9.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748004312766,3.2078,2537.6,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748004312967,3.2078,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004313266,0.00590191,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748004313666,0.00590191,2537.7,2537.6,27.317]
["bitfinex-derivatives","ETHF0:USTF0",1748004313869,9.21750363,2537.7,2537.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004314172,0.7882,2537.0,2536.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004314677,3.2078,2537.4,2536.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004314865,3.2078,2537.2,2536.9,0.79412191]
["bitfinex-derivatives","ETHF0:USTF0",1748004315058,3.2078,2537.2,2536.9,31.03750191]
["bitfinex-derivatives","ETHF0:USTF0",1748004315265,3.2078,2537.2,2536.9,33.32350191]
["bitfinex-derivatives","ETHF0:USTF0",1748004315665,3.2078,2537.2,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748004315863,3.2078,2537.2,2537.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748004316064,3.99594,2537.2,2537.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748004316373,3.2078,2537.2,2537.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748004316772,3.2078,2537.2,2537.1,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1748004317069,3.2078,2537.5,2537.1,36.0316]
["bitfinex-derivatives","ETHF0:USTF0",1748004317272,0.00590191,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748004317467,3.2078,2538.2,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748004317662,3.2078,2538.2,2538.1,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1748004317974,3.2078,2538.7,2538.1,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748004318168,0.78779,2538.4,2538.1,31.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748004318471,0.00590191,2538.5,2538.2,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748004318871,0.00590191,2538.5,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748004319069,0.00590191,2538.5,2538.4,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1748004319271,0.79364191,2538.5,2538.4,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748004319672,0.00590191,2538.5,2538.4,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1748004320271,0.00590191,2538.5,2538.4,8.7127299]
["bitfinex-derivatives","ETHF0:USTF0",1748004320475,3.2078,2539.9,2538.4,30.6469599]
["bitfinex-derivatives","ETHF0:USTF0",1748004320685,3.2078,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004320975,3.2078,2540.2,2539.7,27.337]
["bitfinex-derivatives","ETHF0:USTF0",1748004320976,0.78725,2540.1,2539.7,27.337]
["bitfinex-derivatives","ETHF0:USTF0",1748004321177,3.2078,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004321365,0.00590191,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004321565,0.00590191,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748004321970,3.2078,2540.8,2540.3,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748004322182,5.17476,2541.6,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748004322366,0.78698,2541.0,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748004322574,0.78691,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004322771,0.78688,2541.3,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748004322976,0.00590191,2541.4,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748004323269,0.00590191,2541.4,2541.0,29.625]
["bitfinex-derivatives","ETHF0:USTF0",1748004323475,0.00590191,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748004323673,0.00590191,2541.4,2541.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748004323974,0.00590191,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748004324171,0.78667,2542.0,2541.3,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1748004324368,1.96642,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004324568,0.78672,2541.8,2541.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748004326279,0.78672,2541.8,2541.7,2.87720974]
["bitfinex-derivatives","ETHF0:USTF0",1748004326575,0.78669,2541.9,2541.7,6.08500974]
["bitfinex-derivatives","ETHF0:USTF0",1748004326775,0.07868439,2541.8,2541.7,6.87175974]
["bitfinex-derivatives","ETHF0:USTF0",1748004327075,0.00590191,2542.0,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748004327269,0.78662,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004327471,0.78664,2542.1,2541.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004327775,3.2078,2542.3,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748004327976,0.78666,2542.0,2541.6,29.415]
["bitfinex-derivatives","ETHF0:USTF0",1748004328169,3.2078,2542.3,2541.6,30.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748004328364,0.0039346,2542.2,2541.6,30.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748004328577,0.0039346,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748004328872,0.0039346,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004329077,0.0039346,2542.2,2542.1,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1748004329479,0.0039346,2542.2,2541.9,20.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748004329777,0.78652,2542.5,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748004330076,0.78652,2542.5,2542.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748004330271,0.78648,2542.6,2542.4,4.40442]
["bitfinex-derivatives","ETHF0:USTF0",1748004330468,3.2078,2542.8,2542.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748004330673,0.7865,2542.5,2542.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748004331173,0.7865,2542.5,2542.4,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748004331375,3.2078,2543.1,2542.4,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748004331676,3.2078,2542.8,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748004331885,3.2078,2542.8,2542.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748004332177,3.99422,2542.8,2542.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748004332369,3.2078,2543.2,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748004332569,3.2078,2543.2,2543.1,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1748004332770,3.2078,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748004333072,3.2078,2543.7,2543.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748004333376,0.78619,2543.5,2543.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004333583,3.99399,2543.5,2543.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004334385,1.96559,2543.4,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748004334575,0.78635,2543.0,2542.9,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748004335375,5.78635,2543.0,2542.4,27.117]
["bitfinex-derivatives","ETHF0:USTF0",1748004335681,3.2078,2542.7,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748004335875,3.2078,2542.7,2542.6,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1748004336069,3.99424,2542.7,2542.6,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1748004336586,3.2078,2542.7,2542.6,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748004336771,3.2078,2542.7,2542.6,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1748004337581,3.99424,2542.7,2542.6,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1748004338177,0.78647,2542.6,2542.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004338385,3.2078,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748004338780,3.2078,2542.7,2542.6,53.81027]
["bitfinex-derivatives","ETHF0:USTF0",1748004338781,1.16600663,2542.7,2542.6,53.81027]
["bitfinex-derivatives","ETHF0:USTF0",1748004339183,3.2078,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748004339386,3.2078,2543.3,2542.8,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748004339387,3.2078,2543.3,2542.9,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748004339676,2.31566112,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748004339878,2.31566112,2543.5,2543.2,27.11]
["bitfinex-derivatives","ETHF0:USTF0",1748004339879,0.78623,2543.4,2543.2,27.11]
["bitfinex-derivatives","ETHF0:USTF0",1748004340188,2.31566112,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748004340390,0.78605,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748004340887,3.2078,2544.2,2543.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004341179,3.2078,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748004341577,3.2078,2544.2,2544.1,27.896]
["bitfinex-derivatives","ETHF0:USTF0",1748004341986,3.99377,2544.2,2544.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748004342286,3.2078,2544.2,2544.1,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748004342483,3.2078,2544.2,2544.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748004342682,3.2078,2544.2,2544.1,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748004343188,3.2078,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748004343690,3.2078,2544.7,2544.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748004343885,3.2078,2544.7,2544.1,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748004344084,3.99362,2544.7,2544.2,43.80880018]
["bitfinex-derivatives","ETHF0:USTF0",1748004344387,3.2078,2544.7,2544.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748004345288,0.78595,2544.3,2543.7,27.10990191]
["bitfinex-derivatives","ETHF0:USTF0",1748004345481,3.2078,2544.4,2543.8,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748004345684,3.2078,2544.4,2543.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748004346190,0.78594,2544.3,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748004346379,3.2078,2544.4,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748004346582,0.786,2544.1,2543.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004346782,0.78599,2544.2,2543.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004346984,1.96485,2544.3,2543.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004347179,0.78609,2543.8,2543.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004347383,3.2078,2543.8,2543.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004347579,3.2078,2544.1,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748004347778,0.78605,2544.0,2543.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004347985,3.2078,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748004348179,3.2078,2544.1,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748004348390,3.2078,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748004348887,0.78609,2543.8,2543.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004349087,3.2078,2543.8,2543.7,0.79202191]
["bitfinex-derivatives","ETHF0:USTF0",1748004349282,3.2078,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748004349489,3.2078,2544.1,2543.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004350187,3.2078,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748004350382,0.78604,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748004350583,0.78609,2543.8,2543.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004350779,3.99389,2543.8,2543.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004351986,8.26083639,2543.8,2543.7,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748004352579,1.96531,2543.7,2542.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1748004352886,0.7864,2542.8,2542.7,27.093]
["bitfinex-derivatives","ETHF0:USTF0",1748004353185,3.9942,2542.8,2542.7,27.093]
["bitfinex-derivatives","ETHF0:USTF0",1748004353392,7.50692049,2542.8,2542.7,27.093]
["bitfinex-derivatives","ETHF0:USTF0",1748004353586,6.72052049,2542.8,2542.7,27.87943]
["bitfinex-derivatives","ETHF0:USTF0",1748004353791,3.51272049,2542.8,2542.7,31.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748004354088,3.51272049,2542.8,2542.7,36.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748004354283,3.08754816,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748004354489,2.3688665,2543.3,2543.2,18.47727]
["bitfinex-derivatives","ETHF0:USTF0",1748004354787,2.3688665,2543.3,2543.2,27.88227]
["bitfinex-derivatives","ETHF0:USTF0",1748004355083,2.3688665,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748004355391,3.99396,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748004355593,3.2078,2543.6,2543.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004355892,0.78627,2543.2,2543.1,1.31704227]
["bitfinex-derivatives","ETHF0:USTF0",1748004356192,3.2078,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748004358091,3.99405,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748004358294,0.78627,2543.2,2543.1,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1748004358589,0.78627,2543.2,2543.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748004358991,0.78643,2542.7,2542.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004359187,3.2078,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748004359488,3.99423,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748004359698,3.99423,2542.7,2542.5,2.29190191]
["bitfinex-derivatives","ETHF0:USTF0",1748004359699,3.2078,2543.0,2542.7,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748004359890,3.2078,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748004360192,3.2078,2543.0,2542.9,3.07236]
["bitfinex-derivatives","ETHF0:USTF0",1748004360890,0.78628,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748004361082,0.78633,2543.0,2542.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004361282,0.7863,2543.1,2543.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1748004361490,0.7863,2543.1,2543.0,4.70163]
["bitfinex-derivatives","ETHF0:USTF0",1748004361886,0.7863,2543.1,2543.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1748004362284,0.7863,2543.1,2543.0,4.70163]
["bitfinex-derivatives","ETHF0:USTF0",1748004362482,3.2078,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748004362688,0.7863,2543.1,2543.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1748004362893,0.7863,2543.1,2542.6,27.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748004362894,0.78642,2542.7,2542.6,27.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748004363094,3.9942,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748004363295,5.80257,2543.1,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748004363296,0.78637,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748004363493,7.0446,2543.1,2542.7,2.53265132]
["bitfinex-derivatives","ETHF0:USTF0",1748004363795,0.78635,2543.0,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748004364195,7.0446,2543.1,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748004364394,3.2078,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748004364595,3.2078,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748004365092,0.28308548,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748004365295,1.61750574,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748004365492,1.69607885,2545.4,2545.3,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1748004365794,3.2078,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748004365992,2.21026306,2545.8,2545.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748004366193,2.28882382,2545.8,2545.7,30.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748004366593,3.11861114,2546.4,2545.8,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748004366895,3.2078,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748004367085,3.61694913,2548.0,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748004367289,3.2078,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748004367494,3.9735,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004367687,7.71887041,2548.4,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748004367899,7.71887041,2548.4,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748004368102,3.2078,2548.6,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748004368601,3.6441,2548.9,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748004369000,3.6441,2548.9,2548.2,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748004369296,3.2078,2548.7,2548.2,26.954]
["bitfinex-derivatives","ETHF0:USTF0",1748004369497,3.2078,2549.0,2548.2,26.954]
["bitfinex-derivatives","ETHF0:USTF0",1748004369699,3.99229,2549.0,2548.2,32.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748004369997,3.99229,2549.0,2548.2,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1748004369998,3.2078,2549.0,2548.2,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1748004370199,3.2078,2549.0,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748004370393,3.99229,2549.0,2548.2,45.41972]
["bitfinex-derivatives","ETHF0:USTF0",1748004370600,3.2078,2549.0,2548.2,45.41972]
["bitfinex-derivatives","ETHF0:USTF0",1748004370794,0.78457,2548.7,2548.2,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1748004371098,0.78452,2548.9,2548.2,50.41972]
["bitfinex-derivatives","ETHF0:USTF0",1748004371293,3.2078,2549.0,2548.2,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748004371498,3.2078,2549.0,2548.2,49.635]
["bitfinex-derivatives","ETHF0:USTF0",1748004371697,3.2078,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004372000,3.21041257,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004372299,3.21041257,2549.3,2548.6,43.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748004372300,3.21041257,2549.3,2549.2,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748004372499,3.8312,2549.9,2549.2,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748004372500,3.8312,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004372796,0.78431,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004372989,3.2078,2550.2,2549.5,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748004373191,0.78425,2549.7,2549.6,3.89929009]
["bitfinex-derivatives","ETHF0:USTF0",1748004373395,0.78425,2549.7,2549.6,7.10709009]
["bitfinex-derivatives","ETHF0:USTF0",1748004373790,0.78425,2549.7,2549.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004373996,3.07025,2549.7,2549.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004374193,7.286,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004374497,1.96109,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004374695,0.78462,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004374901,0.78471,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004376104,0.78478,2548.0,2547.9,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004377809,5.78478,2548.0,2547.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004378102,0.78516,2546.8,2546.7,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1748004378296,0.78516,2546.8,2546.7,0.078533]
["bitfinex-derivatives","ETHF0:USTF0",1748004378903,0.78528,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004379092,3.07128,2546.4,2546.3,0.07854534]
["bitfinex-derivatives","ETHF0:USTF0",1748004379495,0.78535,2546.2,2546.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004379903,3.99315,2546.2,2546.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004380201,5.4938,2546.2,2546.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004380409,2.286,2546.2,2546.1,9.53617009]
["bitfinex-derivatives","ETHF0:USTF0",1748004380798,3.21369009,2547.0,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748004380799,0.79100009,2547.0,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748004381004,0.00589009,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004381597,0.00589009,2547.0,2546.9,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1748004381810,0.00589009,2547.0,2546.9,31.46503]
["bitfinex-derivatives","ETHF0:USTF0",1748004382104,0.78483,2547.9,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748004382295,3.9793,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004382499,0.78491,2547.6,2547.5,6.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748004382693,0.78494,2547.5,2547.4,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1748004382899,3.9793,2548.0,2547.4,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1748004383207,0.00585261,2547.7,2547.4,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1748004383506,0.00585261,2547.7,2547.4,27.71996]
["bitfinex-derivatives","ETHF0:USTF0",1748004383897,0.00585261,2547.7,2547.4,30.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748004384098,0.00585261,2547.7,2547.4,31.70126]
["bitfinex-derivatives","ETHF0:USTF0",1748004384398,0.00585261,2547.7,2547.6,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748004385302,3.8391,2548.3,2547.6,53.59271]
["bitfinex-derivatives","ETHF0:USTF0",1748004385502,3.2078,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004385699,3.2078,2548.4,2547.6,26.933]
["bitfinex-derivatives","ETHF0:USTF0",1748004385898,0.78483,2547.9,2547.6,27.71791]
["bitfinex-derivatives","ETHF0:USTF0",1748004386100,1.96183,2548.2,2547.6,26.933]
["bitfinex-derivatives","ETHF0:USTF0",1748004386394,0.78481,2548.0,2547.6,26.933]
["bitfinex-derivatives","ETHF0:USTF0",1748004386598,3.2078,2548.4,2547.6,26.933]
["bitfinex-derivatives","ETHF0:USTF0",1748004386812,1.96175,2548.3,2547.6,26.931]
["bitfinex-derivatives","ETHF0:USTF0",1748004387001,3.2078,2548.1,2547.7,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1748004387197,0.78484,2547.9,2547.7,27.59987]
["bitfinex-derivatives","ETHF0:USTF0",1748004387403,0.78488,2547.7,2547.6,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1748004387603,3.2078,2548.1,2547.6,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1748004387805,0.78487,2547.8,2547.6,27.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748004388104,0.78488,2547.7,2547.6,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1748004388308,2.286,2548.0,2547.5,67.17493]
["bitfinex-derivatives","ETHF0:USTF0",1748004388502,0.78486,2547.8,2547.6,27.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748004388703,2.286,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748004388911,2.286,2548.0,2547.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748004389209,0.78476,2548.1,2547.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748004389422,0.78471,2548.3,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748004389605,3.7488,2548.5,2548.0,4.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748004389807,0.78476,2548.1,2548.0,4.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748004390004,3.7488,2548.5,2548.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748004390208,0.78463,2548.6,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748004390510,3.8119,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004390709,4.59642,2548.9,2548.5,30.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748004390913,3.2078,2549.2,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748004391108,0.78452,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748004391407,9.3057,2549.2,2548.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748004391601,0.78455,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748004391798,11.26679,2549.2,2548.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748004392003,3.2078,2548.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004392203,1.96214,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004392403,3.2078,2547.9,2547.2,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1748004392604,1.96175,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004392809,0.78485,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004393015,3.21369009,2548.0,2547.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004393209,0.00589009,2548.0,2547.6,51.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748004393404,0.79068009,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748004393605,0.00589009,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748004393916,0.00589009,2548.0,2547.9,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748004394417,5.16897,2549.1,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748004394609,7.1062,2549.1,2548.6,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748004394810,0.78453,2548.9,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748004395001,0.78453,2548.9,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748004395415,0.78452,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748004395617,7.1062,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748004395816,3.99225,2549.1,2548.8,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004396013,3.2078,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748004396214,3.9849,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004396416,0.78441,2549.3,2549.1,4.44144]
["bitfinex-derivatives","ETHF0:USTF0",1748004396615,2.28994224,2549.5,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004396812,2.28994224,2549.5,2549.2,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748004397010,2.28994224,2549.5,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748004397216,2.28994224,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748004397414,6.27484224,2549.7,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748004397617,0.78433,2549.5,2549.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748004397919,7.05912224,2549.7,2549.3,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748004398113,0.78436,2549.4,2549.3,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748004398418,0.78436,2549.4,2549.3,33.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748004398618,0.78436,2549.4,2549.3,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748004398816,0.78433,2549.6,2549.3,33.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748004399023,0.95636313,2549.4,2549.3,34.45919]
["bitfinex-derivatives","ETHF0:USTF0",1748004399317,0.95636313,2549.4,2549.3,33.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748004399621,1.74072313,2549.4,2549.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748004399917,0.95636313,2549.4,2549.3,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1748004400114,1.74072313,2549.4,2549.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748004400421,0.95636313,2549.4,2549.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1748004400607,0.95636313,2549.4,2549.3,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1748004401316,0.95636313,2549.4,2549.3,31.24739]
["bitfinex-derivatives","ETHF0:USTF0",1748004403318,0.78422,2549.9,2549.3,32.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748004403508,3.2078,2550.0,2549.3,32.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748004403509,3.2078,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004403709,0.78427,2549.7,2549.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748004403917,3.2078,2550.0,2549.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748004404219,3.2078,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748004404411,0.78427,2549.7,2549.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748004404605,0.78427,2549.7,2549.6,30.746]
["bitfinex-derivatives","ETHF0:USTF0",1748004404815,4.16236115,2550.0,2549.6,30.746]
["bitfinex-derivatives","ETHF0:USTF0",1748004405011,0.78423,2549.9,2549.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748004405220,4.16236115,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748004405411,0.95456115,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748004406023,0.95456115,2550.0,2549.9,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748004406223,0.95456115,2550.0,2549.9,4.55591]
["bitfinex-derivatives","ETHF0:USTF0",1748004406421,1.73874115,2550.0,2549.9,31.35491]
["bitfinex-derivatives","ETHF0:USTF0",1748004406623,1.73874115,2550.0,2549.9,30.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748004407119,3.24056115,2550.0,2549.7,26.799]
["bitfinex-derivatives","ETHF0:USTF0",1748004407323,4.02476115,2550.0,2549.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748004407519,3.24056115,2550.0,2549.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748004407723,0.78421,2549.9,2549.8,30.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748004407920,0.78421,2549.9,2549.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748004408123,1.73874115,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748004408520,1.73877115,2549.9,2549.8,4.55592]
["bitfinex-derivatives","ETHF0:USTF0",1748004408723,0.95456115,2549.9,2549.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748004409029,1.73877115,2549.9,2549.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748004409319,3.24056115,2549.9,2549.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748004409519,3.24056115,2549.9,2549.8,4.55594]
["bitfinex-derivatives","ETHF0:USTF0",1748004410216,1.73877115,2549.9,2549.8,4.55594]
["bitfinex-derivatives","ETHF0:USTF0",1748004410519,0.78421,2549.9,2549.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748004410724,0.78427,2549.7,2549.6,26.796]
["bitfinex-derivatives","ETHF0:USTF0",1748004410927,0.78451,2548.9,2548.8,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004411125,3.07051,2548.9,2548.8,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004411619,3.24208008,2548.9,2548.8,4.48584009]
["bitfinex-derivatives","ETHF0:USTF0",1748004412220,0.95608008,2548.9,2548.8,4.48584009]
["bitfinex-derivatives","ETHF0:USTF0",1748004412429,0.95608008,2548.9,2548.8,3.70129009]
["bitfinex-derivatives","ETHF0:USTF0",1748004412722,1.74059008,2548.9,2548.8,3.70129009]
["bitfinex-derivatives","ETHF0:USTF0",1748004413027,0.95608008,2548.9,2548.8,4.48583009]
["bitfinex-derivatives","ETHF0:USTF0",1748004413418,0.95608008,2548.9,2548.8,3.70129009]
["bitfinex-derivatives","ETHF0:USTF0",1748004413624,1.74059008,2548.9,2548.8,3.70129009]
["bitfinex-derivatives","ETHF0:USTF0",1748004414026,1.74059008,2548.9,2548.8,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004414334,1.96137,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004414631,3.7859,2548.7,2548.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748004414832,6.44988008,2548.9,2548.4,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748004415031,0.78463,2548.6,2548.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748004415233,0.78467,2548.4,2548.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004415725,3.7859,2548.5,2548.3,0.79056009]
["bitfinex-derivatives","ETHF0:USTF0",1748004416024,0.78467,2548.4,2548.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004416434,5.78467,2548.4,2548.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004416622,10.52665008,2548.4,2548.3,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004417236,12.81265008,2548.4,2548.3,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004417729,12.02798008,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004417929,1.96206,2547.9,2547.3,4.65589]
["bitfinex-derivatives","ETHF0:USTF0",1748004418136,3.5993,2547.8,2547.3,4.65589]
["bitfinex-derivatives","ETHF0:USTF0",1748004418426,0.78493,2547.6,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748004418633,0.78498,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004418831,5.56147,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004418832,0.78501,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004419026,3.60519009,2547.5,2547.0,3.87679009]
["bitfinex-derivatives","ETHF0:USTF0",1748004419229,2.286,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748004419834,2.286,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004419835,3.07102,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004420035,3.07103,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004420238,2.286,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004420438,2.286,2547.3,2547.2,4.64004]
["bitfinex-derivatives","ETHF0:USTF0",1748004421232,0.95608008,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748004421434,0.95608008,2547.4,2547.3,4.64001]
["bitfinex-derivatives","ETHF0:USTF0",1748004422033,0.00589009,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748004422235,0.00589009,2547.5,2547.4,7.84778]
["bitfinex-derivatives","ETHF0:USTF0",1748004422632,0.00589009,2547.5,2547.4,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748004422633,0.79084009,2547.5,2547.4,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748004422829,5.00589009,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004423134,0.78507,2547.1,2547.0,0.20219009]
["bitfinex-derivatives","ETHF0:USTF0",1748004423337,0.78507,2547.1,2547.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004423529,5.78507,2547.1,2547.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004424130,8.07107,2547.1,2547.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004424433,7.286,2547.1,2546.0,26.665]
["bitfinex-derivatives","ETHF0:USTF0",1748004424631,3.2078,2546.1,2545.6,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748004424943,3.2078,2546.1,2545.5,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748004424944,0.78553,2545.6,2545.5,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748004425637,3.6662,2545.7,2545.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004425940,3.2078,2545.4,2545.3,0.79151009]
["bitfinex-derivatives","ETHF0:USTF0",1748004426436,3.6662,2545.7,2545.3,0.79151009]
["bitfinex-derivatives","ETHF0:USTF0",1748004426437,6.874,2545.7,2545.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004426627,0.78558,2545.5,2545.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004426834,0.78559,2545.4,2545.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004427035,4.40129,2545.4,2545.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004427437,3.2078,2545.7,2545.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004427733,3.6157,2545.7,2545.3,0.79150009]
["bitfinex-derivatives","ETHF0:USTF0",1748004427936,3.6157,2545.7,2545.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004428437,0.78559,2545.4,2545.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004428834,8.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004429036,6.8476,2545.3,2544.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748004429242,9.1336,2545.3,2544.5,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748004429440,0.78573,2545.0,2544.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748004429642,3.6398,2544.9,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748004429841,3.6398,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748004430039,5.4938,2545.3,2544.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748004430235,3.2078,2545.6,2545.1,5.17201]
["bitfinex-derivatives","ETHF0:USTF0",1748004430438,0.00589009,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748004431243,2.28994224,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748004431438,5.49774224,2546.5,2545.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748004431636,3.2078,2546.2,2545.6,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748004431835,5.60302,2546.4,2545.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748004431836,6.9696,2546.1,2545.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748004432036,0.78544,2545.9,2545.6,2.48829009]
["bitfinex-derivatives","ETHF0:USTF0",1748004432234,0.7855,2545.7,2545.6,0.20229009]
["bitfinex-derivatives","ETHF0:USTF0",1748004432636,8.9933,2545.7,2545.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004432837,0.78568,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004433038,0.78572,2545.0,2544.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748004433246,0.78575,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004433446,0.78578,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004433647,4.54755,2544.9,2544.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748004433943,0.78578,2544.8,2544.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748004434141,3.7618,2544.9,2544.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748004434444,3.2078,2545.1,2544.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748004434638,0.78578,2544.8,2544.7,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748004434840,0.78583,2544.7,2544.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004435142,0.78584,2544.6,2544.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004435548,5.0,2544.6,2544.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004435741,0.78584,2544.6,2544.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004436341,0.78584,2544.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004436342,5.0,2544.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004436545,3.2078,2543.8,2543.1,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1748004436846,3.2078,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004437044,3.2078,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004437549,3.21369009,2543.5,2542.9,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004437746,0.00589009,2543.5,2543.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748004437935,0.00589009,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748004438134,0.00589009,2543.5,2543.4,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748004438539,0.00589009,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004438944,0.00589009,2543.5,2543.4,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748004439340,3.2078,2544.0,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748004439540,3.2078,2544.0,2543.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004439541,3.2078,2544.0,2543.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748004439844,3.2078,2544.0,2543.9,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1748004440044,0.78593,2544.3,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748004440245,3.99373,2544.4,2544.1,4.64349]
["bitfinex-derivatives","ETHF0:USTF0",1748004440445,3.2078,2544.4,2544.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748004440647,0.00589009,2544.5,2544.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748004441143,0.00589009,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748004441842,0.78593,2544.3,2544.2,3.86339009]
["bitfinex-derivatives","ETHF0:USTF0",1748004442252,0.78593,2544.3,2544.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004442949,5.78593,2544.3,2544.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004443753,5.78593,2544.3,2543.5,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748004443754,0.78618,2543.5,2543.4,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1748004443949,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004444153,0.78604,2544.0,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748004444445,4.59026,2544.2,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748004444649,3.2078,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004444848,3.99375,2544.3,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748004445058,3.2078,2544.3,2543.7,4.03949009]
["bitfinex-derivatives","ETHF0:USTF0",1748004445355,0.78609,2543.8,2543.7,4.03949009]
["bitfinex-derivatives","ETHF0:USTF0",1748004447258,0.78609,2543.8,2543.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004448254,0.78624,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004448860,0.78636,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004449062,1.96553,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004449355,0.78636,2543.0,2542.8,3.21172673]
["bitfinex-derivatives","ETHF0:USTF0",1748004449558,0.78633,2543.0,2542.9,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748004451850,0.78636,2542.9,2542.8,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748004452759,3.2078,2543.5,2542.8,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748004453056,0.78633,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004453262,0.78633,2543.0,2542.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748004455457,1.74898703,2543.0,2542.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748004457160,0.78636,2542.9,2542.8,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748004457660,4.76296,2542.9,2542.8,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748004458057,0.78636,2542.9,2542.8,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748004458366,0.96265703,2542.9,2542.8,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748004458567,1.74901703,2542.9,2542.8,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748004459164,0.96265703,2542.9,2542.8,0.79032673]
["bitfinex-derivatives","ETHF0:USTF0",1748004459560,2.29583233,2543.4,2543.0,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748004459766,0.78627,2543.2,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004460362,0.00589009,2543.4,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004460665,0.78627,2543.2,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004461568,0.00589009,2543.4,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004462265,0.78627,2543.2,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004462661,0.78626,2543.3,2543.1,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748004462862,0.00589009,2543.4,2543.1,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748004462863,0.78627,2543.2,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004463258,0.00589009,2543.4,2543.1,4.91069]
["bitfinex-derivatives","ETHF0:USTF0",1748004463469,0.00589009,2543.4,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004463668,0.78627,2543.2,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004464062,0.78626,2543.3,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004464262,0.78627,2543.2,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004464462,0.00589009,2543.4,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004464670,0.78627,2543.2,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004468075,0.00589009,2543.4,2543.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748004468277,3.0452262,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004468468,3.0452262,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004468671,3.8312862,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004468866,3.0452262,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004469169,3.8165704,2544.6,2543.8,37.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748004469374,0.78603,2544.0,2543.9,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748004470572,0.78602,2544.0,2543.9,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748004470772,1.96476,2544.4,2543.9,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748004470977,0.78597,2544.2,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748004471168,0.78596,2544.2,2544.1,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748004471370,0.78595,2544.3,2544.1,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748004471571,0.00589009,2544.5,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748004471784,0.78596,2544.2,2544.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004472075,0.78596,2544.2,2544.1,3.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1748004473173,0.92780621,2544.4,2544.1,3.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1748004473377,0.78594,2544.3,2544.1,3.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1748004473577,0.92780621,2544.4,2544.1,3.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1748004473775,1.71376621,2544.2,2544.1,3.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1748004473981,0.92780621,2544.2,2544.1,3.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1748004474277,1.71376621,2544.2,2544.1,3.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1748004474979,0.78596,2544.2,2544.1,3.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1748004478776,0.92756342,2544.4,2544.1,3.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1748004478981,0.92756342,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748004478982,0.78592,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748004479183,0.00589009,2544.5,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748004479387,0.79176009,2544.5,2544.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748004480181,0.79176009,2544.5,2544.4,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748004480385,0.00589009,2544.5,2544.4,38.2014]
["bitfinex-derivatives","ETHF0:USTF0",1748004480687,0.96986313,2545.2,2544.6,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748004480882,0.96986313,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004481083,0.96986313,2545.2,2545.1,4.56528]
["bitfinex-derivatives","ETHF0:USTF0",1748004481381,0.96986313,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748004481584,0.96986313,2545.3,2545.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748004481891,0.78565,2545.2,2545.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748004482088,0.78568,2545.1,2545.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004482292,0.78581,2544.7,2544.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748004483085,5.0,2544.7,2544.2,2.15658163]
["bitfinex-derivatives","ETHF0:USTF0",1748004483290,0.78593,2544.3,2544.2,2.15658163]
["bitfinex-derivatives","ETHF0:USTF0",1748004484083,0.78593,2544.3,2544.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004484084,0.78596,2544.2,2544.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004484381,7.99546,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004484588,12.99546,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004485280,15.51968192,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004485786,16.44787402,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004486192,16.2096521,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004486393,11.2096521,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004486986,8.0018521,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004487190,5.7158521,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004487686,8.9236521,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004490198,13.9236521,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004491490,31.6126521,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004491791,13.9236521,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004492088,11.24664343,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004492290,7.24494343,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004492901,12.24494343,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004493292,18.29624343,2544.2,2544.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004493600,0.78643,2542.7,2542.6,7.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748004493989,3.2078,2543.2,2542.6,7.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748004494294,3.2078,2543.5,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748004494597,0.00589009,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748004495097,0.00589009,2543.2,2543.1,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1748004495398,3.2078,2543.7,2543.2,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1748004495699,0.78617,2543.6,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748004495899,0.78615,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004496099,0.78614,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748004496301,0.78615,2543.6,2543.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004496492,0.00589009,2543.9,2543.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004496798,0.78615,2543.6,2543.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004496997,0.78615,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004497186,0.78624,2543.3,2543.2,29.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748004497592,0.78624,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004497900,0.78636,2542.9,2542.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004498912,0.78636,2542.9,2542.8,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748004499198,0.78636,2542.9,2542.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748004502494,0.78643,2542.7,2542.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004503895,4.19643,2542.7,2542.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004504891,0.78643,2542.7,2542.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004505092,0.78643,2542.7,2542.6,0.79235009]
["bitfinex-derivatives","ETHF0:USTF0",1748004505093,0.93572537,2542.7,2542.6,0.79235009]
["bitfinex-derivatives","ETHF0:USTF0",1748004505399,0.64684205,2543.3,2542.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748004505600,0.64684205,2543.3,2543.2,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748004506100,0.64684205,2543.3,2543.2,8.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748004506402,2.32575591,2543.5,2543.2,15.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748004506607,0.96986313,2543.6,2543.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748004506903,0.96986313,2543.6,2543.5,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748004507105,0.78614,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748004507301,0.78614,2543.7,2543.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748004508099,0.78614,2543.7,2543.6,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748004508299,0.78624,2543.3,2543.2,6.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748004508599,0.78624,2543.3,2543.2,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748004508801,1.96569,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004508997,0.78639,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004509194,3.2638,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004509397,1.96557,2543.4,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748004509595,1.96561,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004509812,3.2638,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004510006,0.78631,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748004510207,0.78631,2543.1,2543.0,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1748004510408,0.7862,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748004510608,0.78622,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748004510904,1.96522,2543.8,2543.0,31.23662]
["bitfinex-derivatives","ETHF0:USTF0",1748004510905,1.9654,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004511111,3.2078,2543.6,2542.8,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1748004511405,0.78638,2542.9,2542.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748004511707,0.78635,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748004511907,0.78636,2542.9,2542.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748004512103,0.78636,2542.9,2542.8,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748004512505,0.78635,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748004512704,0.78635,2543.0,2542.9,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1748004512909,0.78632,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748004513212,0.78633,2543.0,2542.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748004515406,0.78643,2542.7,2542.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004517321,1.96633,2542.4,2542.0,32.7037]
["bitfinex-derivatives","ETHF0:USTF0",1748004517504,3.2078,2542.7,2542.0,32.7037]
["bitfinex-derivatives","ETHF0:USTF0",1748004517505,3.99423,2542.7,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748004517808,0.78643,2542.7,2542.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748004519913,0.78649,2542.5,2542.4,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004520315,3.99429,2542.5,2542.4,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004521608,4.9285963,2542.5,2542.4,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004524614,1.7207963,2542.5,2542.4,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004524826,1.7207963,2542.5,2542.4,3.61249009]
["bitfinex-derivatives","ETHF0:USTF0",1748004525416,1.7207963,2542.5,2542.4,5.89849009]
["bitfinex-derivatives","ETHF0:USTF0",1748004525619,0.00589009,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748004525811,2.32575591,2543.2,2542.8,47.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748004526019,2.32575591,2543.2,2543.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748004526215,4.6027204,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004526412,3.8165704,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004526613,2.06349649,2543.5,2543.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004526913,2.06349649,2543.5,2543.4,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748004527110,2.06349649,2543.5,2543.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004527310,2.06349649,2543.5,2543.4,11.28001]
["bitfinex-derivatives","ETHF0:USTF0",1748004527612,1.27731649,2543.5,2543.4,11.28001]
["bitfinex-derivatives","ETHF0:USTF0",1748004527809,2.06349649,2543.5,2543.4,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004528213,2.06349649,2543.5,2543.4,11.28001]
["bitfinex-derivatives","ETHF0:USTF0",1748004528415,2.06349649,2543.5,2543.4,6.28001]
["bitfinex-derivatives","ETHF0:USTF0",1748004528713,0.00589009,2543.7,2543.4,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004528909,3.08288136,2544.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004529109,3.08288136,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004529714,3.86863136,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004530322,3.86863136,2544.9,2544.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004530724,3.86863136,2544.9,2544.8,9.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748004531222,3.86863136,2544.9,2544.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748004531614,0.78575,2544.9,2544.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748004533721,0.00589009,2545.1,2544.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748004533915,0.79158009,2545.1,2544.8,7.61026]
["bitfinex-derivatives","ETHF0:USTF0",1748004534116,0.00589009,2545.1,2544.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748004534626,0.78575,2544.9,2544.8,32.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748004534819,0.00589009,2545.1,2544.8,32.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748004535222,0.79160009,2545.1,2544.8,33.66626]
["bitfinex-derivatives","ETHF0:USTF0",1748004535526,0.78575,2544.9,2544.8,32.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748004536022,0.78581,2544.7,2544.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004536216,2.8773,2545.0,2544.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004536418,0.78581,2544.7,2544.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004536821,0.78581,2544.7,2544.6,3.99952009]
["bitfinex-derivatives","ETHF0:USTF0",1748004537011,2.8773,2545.0,2544.6,3.99950009]
["bitfinex-derivatives","ETHF0:USTF0",1748004537214,0.78578,2544.8,2544.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1748004537414,0.78577,2544.9,2544.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1748004537617,0.78577,2544.9,2544.8,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1748004537919,0.00589009,2545.1,2544.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748004538222,0.00589009,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004538422,0.78575,2544.9,2544.8,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748004538617,0.78575,2544.9,2544.8,30.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748004538817,0.78575,2544.9,2544.8,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1748004539223,0.78575,2544.9,2544.8,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1748004539719,0.00589009,2545.1,2544.8,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1748004539924,0.79158009,2545.1,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748004540129,0.79158009,2545.1,2545.0,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748004540422,0.00589009,2545.1,2545.0,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1748004540721,3.3416,2545.9,2545.1,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1748004540927,5.17133,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004541120,0.78553,2545.6,2545.5,28.5883]
["bitfinex-derivatives","ETHF0:USTF0",1748004541318,0.78553,2545.6,2545.5,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748004542020,0.78553,2545.6,2545.2,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1748004542021,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004542217,0.78578,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004542416,0.78578,2544.8,2544.7,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748004542618,0.78581,2544.7,2544.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004542820,3.73621,2544.7,2544.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004543424,3.73621,2544.7,2544.6,2.82079009]
["bitfinex-derivatives","ETHF0:USTF0",1748004543725,2.9504,2544.7,2544.6,2.82079009]
["bitfinex-derivatives","ETHF0:USTF0",1748004543925,0.78579,2544.8,2544.6,2.82079009]
["bitfinex-derivatives","ETHF0:USTF0",1748004544127,0.78581,2544.7,2544.6,2.82079009]
["bitfinex-derivatives","ETHF0:USTF0",1748004544520,2.9504,2544.9,2544.6,2.82079009]
["bitfinex-derivatives","ETHF0:USTF0",1748004544828,2.8538,2545.1,2544.6,2.82079009]
["bitfinex-derivatives","ETHF0:USTF0",1748004545124,2.8538,2545.1,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748004545427,0.78573,2545.0,2544.9,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748004545923,2.8538,2545.3,2544.9,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748004546115,0.00589009,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004546318,2.8538,2545.7,2545.2,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748004546626,0.78556,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004546823,0.78553,2545.6,2545.5,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748004548024,0.79137009,2545.8,2545.5,3.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748004548219,0.79137009,2545.8,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748004548424,0.7855,2545.7,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748004548616,0.78556,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004548818,1.96413,2545.3,2544.8,66.17876]
["bitfinex-derivatives","ETHF0:USTF0",1748004549023,0.78571,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004549226,0.78571,2545.1,2545.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004549627,0.78566,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748004550027,0.78561,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748004550227,0.78559,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748004550428,0.78559,2545.4,2545.3,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748004550622,0.00589009,2545.8,2545.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004550822,0.78554,2545.7,2545.6,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748004551029,0.78554,2545.7,2545.6,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748004551226,0.78554,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004551429,0.00589009,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004551628,0.78553,2545.7,2545.6,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748004551831,0.79139009,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748004552634,0.7855,2545.7,2545.6,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748004552847,0.00589009,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748004553333,0.00589009,2545.8,2545.7,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748004553636,0.00589009,2545.8,2545.7,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748004554136,3.9256,2547.0,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748004554137,0.78533,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748004554334,0.7853,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748004554628,0.78531,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004554843,0.78531,2546.3,2545.5,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748004554844,3.2078,2546.6,2545.6,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004555032,0.7855,2545.7,2545.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004555227,0.7855,2545.7,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748004555228,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004555736,2.7043,2545.6,2545.2,2.15658163]
["bitfinex-derivatives","ETHF0:USTF0",1748004556037,0.78553,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004556437,2.7043,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004556735,0.78552,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748004556931,0.78553,2545.6,2545.5,29.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748004557137,0.78547,2545.8,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748004557332,2.7043,2545.9,2545.5,29.76235]
["bitfinex-derivatives","ETHF0:USTF0",1748004557532,2.7043,2545.9,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748004557732,0.78545,2545.9,2545.5,28.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748004558036,0.78547,2545.8,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748004558339,0.78553,2545.6,2545.5,28.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748004558835,0.78553,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004559037,0.78559,2545.4,2545.3,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1748004559538,0.78561,2545.4,2545.0,4.72087]
["bitfinex-derivatives","ETHF0:USTF0",1748004559722,0.78561,2545.4,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748004559925,2.8855,2545.5,2545.0,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748004560123,3.67108,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748004560322,0.78558,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748004560523,0.7856,2545.4,2545.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748004560729,0.7856,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748004560942,0.91885239,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748004561229,0.78569,2545.1,2545.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748004561426,0.78569,2545.1,2545.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748004561626,3.99349,2545.1,2545.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748004561832,0.78575,2544.9,2544.8,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004562433,5.78575,2544.9,2544.8,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004562626,4.88543,2545.0,2544.3,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748004562936,0.78587,2544.5,2544.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748004563132,0.78586,2544.6,2544.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748004563437,3.45039,2544.8,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748004563630,2.6646,2544.8,2544.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748004563832,0.91885239,2544.9,2544.6,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1748004564031,0.91885239,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748004564231,0.00589009,2545.1,2544.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748004564438,0.00589009,2545.1,2545.0,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748004564935,0.00589009,2545.1,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748004565126,0.00589009,2545.1,2544.9,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748004565328,0.78572,2545.0,2544.9,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748004565827,0.00589009,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748004566023,0.00589009,2545.1,2545.0,6.61312]
["bitfinex-derivatives","ETHF0:USTF0",1748004566228,0.00589009,2545.1,2545.0,13.89912]
["bitfinex-derivatives","ETHF0:USTF0",1748004566428,4.63854,2545.9,2545.0,13.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748004566733,0.78569,2545.1,2545.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004566940,0.7859,2544.4,2544.3,2.15658163]
["bitfinex-derivatives","ETHF0:USTF0",1748004568139,0.7859,2544.4,2544.3,3.07193]
["bitfinex-derivatives","ETHF0:USTF0",1748004568332,0.79174009,2544.6,2544.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004568631,0.7859,2544.4,2544.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004569241,0.00589009,2544.6,2544.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004569541,0.79173009,2544.6,2544.5,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748004569841,0.00589009,2544.6,2544.5,29.48367]
["bitfinex-derivatives","ETHF0:USTF0",1748004570043,0.79173009,2544.6,2544.5,28.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748004570231,0.79173009,2544.6,2544.5,33.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748004571040,0.79173009,2544.6,2544.5,34.40877]
["bitfinex-derivatives","ETHF0:USTF0",1748004571238,0.00589009,2544.6,2544.5,34.40877]
["bitfinex-derivatives","ETHF0:USTF0",1748004571439,0.00589009,2544.6,2544.5,33.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748004571638,0.79173009,2544.6,2544.5,33.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748004571836,0.79173009,2544.6,2544.5,8.1329]
["bitfinex-derivatives","ETHF0:USTF0",1748004572339,0.79173009,2544.6,2544.5,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748004572730,0.00589009,2544.6,2544.5,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1748004573135,0.79173009,2544.6,2544.5,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748004573333,0.79173009,2544.6,2544.5,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1748004573734,0.79173009,2544.6,2544.5,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748004574342,0.00589009,2544.6,2544.5,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748004574529,0.79173009,2544.6,2544.5,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748004574841,0.79173009,2544.6,2544.5,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748004575233,0.79173009,2544.6,2544.2,3.21369009]
["bitfinex-derivatives","ETHF0:USTF0",1748004575234,0.78593,2544.3,2544.2,3.21369009]
["bitfinex-derivatives","ETHF0:USTF0",1748004575444,0.78593,2544.3,2544.2,6.57185009]
["bitfinex-derivatives","ETHF0:USTF0",1748004575833,0.78592,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748004576139,0.79176009,2544.6,2544.3,1.96484]
["bitfinex-derivatives","ETHF0:USTF0",1748004576332,0.78589,2544.5,2544.2,3.21369009]
["bitfinex-derivatives","ETHF0:USTF0",1748004576636,0.78593,2544.3,2544.2,3.21369009]
["bitfinex-derivatives","ETHF0:USTF0",1748004576834,0.78593,2544.3,2544.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004577641,5.0,2544.3,2543.8,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1748004577846,0.78606,2543.9,2543.8,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1748004578137,1.96507,2544.0,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748004578344,0.78621,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004578535,0.78624,2543.3,2543.2,2.15658163]
["bitfinex-derivatives","ETHF0:USTF0",1748004579935,5.8157,2543.6,2543.2,5.36438163]
["bitfinex-derivatives","ETHF0:USTF0",1748004580138,0.78624,2543.3,2543.2,2.15658163]
["bitfinex-derivatives","ETHF0:USTF0",1748004580337,0.78627,2543.2,2543.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748004580536,0.78628,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004580738,0.7863,2543.1,2543.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004580932,2.6079,2543.1,2543.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004581136,0.00589009,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748004582841,0.78627,2543.2,2543.1,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748004583146,0.7863,2543.1,2543.0,3.21369009]
["bitfinex-derivatives","ETHF0:USTF0",1748004583542,0.7863,2543.1,2543.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004584139,0.00589009,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748004584541,0.00589009,2543.3,2543.2,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748004585442,0.00589009,2543.3,2543.1,3.07229]
["bitfinex-derivatives","ETHF0:USTF0",1748004585749,0.78627,2543.2,2543.1,27.79]
["bitfinex-derivatives","ETHF0:USTF0",1748004586149,0.78627,2543.2,2543.1,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1748004586649,0.7863,2543.1,2543.0,4.00000009]
["bitfinex-derivatives","ETHF0:USTF0",1748004586846,0.7863,2543.1,2543.0,3.21369009]
["bitfinex-derivatives","ETHF0:USTF0",1748004587148,0.7863,2543.1,2543.0,2.29189009]
["bitfinex-derivatives","ETHF0:USTF0",1748004588041,3.1116,2543.1,2543.0,2.29189009]
["bitfinex-derivatives","ETHF0:USTF0",1748004588347,3.1116,2543.1,2543.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004589338,3.1116,2543.1,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748004589339,0.78649,2542.5,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004589551,0.78655,2542.3,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004589941,3.1118,2542.5,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748004590147,0.78649,2542.5,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748004590349,2.3253,2542.8,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004590651,4.29133,2542.8,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004590851,4.29133,2542.8,2542.2,0.79481728]
["bitfinex-derivatives","ETHF0:USTF0",1748004591050,1.96607,2542.7,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004591254,0.78652,2542.4,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004591554,3.2078,2542.7,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004591749,0.78655,2542.3,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004592856,3.99435,2542.3,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004594064,5.5331,2542.6,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004594266,2.5308,2542.9,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004594560,5.9359,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004594760,2.1119,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004594761,2.1119,2543.1,2542.5,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748004594966,3.99994009,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748004595166,0.78628,2543.2,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748004595467,0.00589009,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748004595764,2.3238387,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748004595961,3.08288136,2544.1,2543.6,29.50795]
["bitfinex-derivatives","ETHF0:USTF0",1748004596161,3.08288136,2544.1,2543.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748004596364,0.78609,2543.8,2543.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748004596667,3.2078,2544.1,2543.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748004596869,3.99389,2543.8,2543.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748004597061,3.99389,2543.8,2543.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004597062,0.78612,2543.7,2543.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004597269,2.89672,2543.7,2543.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004597960,7.89672,2543.7,2543.6,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004598265,10.18272,2543.7,2543.6,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004598666,11.08219656,2543.7,2543.6,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004601456,36.32419656,2543.7,2543.6,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004602164,0.78655,2542.3,2542.2,0.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1748004604769,3.99435,2542.3,2542.2,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004604971,0.78661,2542.1,2542.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748004605659,5.78661,2542.1,2542.0,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748004605865,0.78692,2541.1,2540.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748004606066,0.78692,2541.1,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748004606371,3.2078,2541.6,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748004606372,3.99458,2541.6,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748004606569,3.2078,2541.6,2541.2,0.86127941]
["bitfinex-derivatives","ETHF0:USTF0",1748004606871,0.78686,2541.3,2541.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748004607359,0.78689,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004609666,3.2078,2541.6,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004609969,0.78687,2541.3,2541.1,0.79280179]
["bitfinex-derivatives","ETHF0:USTF0",1748004610173,3.2078,2541.6,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004610365,0.78687,2541.3,2541.1,0.79282179]
["bitfinex-derivatives","ETHF0:USTF0",1748004610767,0.78689,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004612264,0.78687,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748004612469,0.78687,2541.3,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004612668,0.78687,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748004612868,0.78687,2541.3,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004612869,3.2078,2541.6,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004613066,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004613271,0.78674,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748004613465,0.78664,2542.0,2541.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748004613865,0.78664,2542.0,2541.4,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748004613866,0.78679,2541.5,2541.4,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748004614075,0.78689,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004615468,5.6269,2541.9,2541.1,5.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004615672,11.68246,2542.2,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748004615870,11.68246,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004616074,0.78666,2542.0,2541.9,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748004616464,0.78666,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004616670,5.51968757,2542.3,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748004616870,2.31188757,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004617075,0.78664,2542.0,2541.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004617476,0.78664,2542.0,2541.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004618174,5.17439,2542.1,2541.4,5.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748004618373,0.78673,2541.8,2541.5,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1748004618678,0.78667,2541.9,2541.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748004619869,5.78667,2541.9,2541.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004620175,0.78667,2541.9,2541.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004620565,0.78676,2541.6,2541.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748004620771,7.28759,2542.1,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748004620966,3.2078,2542.1,2541.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748004621170,3.2078,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748004621366,0.78651,2542.4,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748004621567,0.78651,2542.4,2542.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748004621768,5.17408,2542.4,2541.4,5.17484]
["bitfinex-derivatives","ETHF0:USTF0",1748004621968,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004622176,0.78663,2542.0,2541.9,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748004623075,3.99443,2542.0,2541.9,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748004623468,0.78663,2542.0,2541.9,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748004625770,2.55033,2542.0,2541.9,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748004626979,0.78674,2541.6,2541.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748004627679,0.78687,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004627872,3.99467,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004628072,0.78687,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004628672,1.68384626,2541.2,2541.1,0.0803012]
["bitfinex-derivatives","ETHF0:USTF0",1748004629681,1.68384626,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004630074,0.89697626,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004630278,0.89697626,2541.2,2541.1,0.79280179]
["bitfinex-derivatives","ETHF0:USTF0",1748004630475,0.78685,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748004630685,0.89697626,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748004631183,1.68376626,2541.5,2541.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004632082,0.78679,2541.5,2541.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004633380,2.31777766,2542.5,2541.4,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004633683,0.78659,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004634184,0.78659,2542.1,2542.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004634381,3.08288136,2542.3,2542.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004634576,0.78656,2542.2,2542.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748004635478,4.09786491,2542.2,2542.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748004636482,1.68456491,2542.2,2542.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748004636679,0.78681,2541.4,2541.1,3.21370179]
["bitfinex-derivatives","ETHF0:USTF0",1748004636988,5.17463,2541.7,2541.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748004637285,0.78684,2541.3,2541.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748004637673,3.2078,2541.4,2541.1,2.29190179]
["bitfinex-derivatives","ETHF0:USTF0",1748004637674,7.31087,2541.2,2541.1,2.29190179]
["bitfinex-derivatives","ETHF0:USTF0",1748004637881,0.78687,2541.2,2541.1,2.29190179]
["bitfinex-derivatives","ETHF0:USTF0",1748004638184,0.78687,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004638583,3.13907,2541.2,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004638783,3.2078,2541.7,2541.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004638980,3.2078,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748004639182,2.32119915,2541.8,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748004639377,2.32119915,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004639378,2.32119915,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748004639687,0.78673,2541.7,2541.4,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748004639876,0.78673,2541.7,2541.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748004640077,0.78671,2541.7,2541.6,2.38949941]
["bitfinex-derivatives","ETHF0:USTF0",1748004640881,0.78671,2541.7,2541.6,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748004641282,0.7867,2541.8,2541.6,3.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748004641483,0.64521793,2542.0,2541.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748004641886,0.78668,2541.8,2541.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748004642187,0.89893855,2541.9,2541.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748004642590,0.89893855,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748004642781,0.97023066,2542.3,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748004643093,2.32708924,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748004643393,0.00589009,2542.5,2542.4,30.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748004644092,0.00589009,2542.5,2542.4,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1748004644286,0.00589009,2542.5,2542.4,45.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748004645882,0.00589009,2542.5,2542.4,50.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748004646086,1.29203599,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748004646283,1.29203599,2543.0,2542.9,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1748004647081,2.07834599,2543.0,2542.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004647281,2.07834599,2543.0,2542.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004647485,2.07834599,2543.0,2542.9,27.275]
["bitfinex-derivatives","ETHF0:USTF0",1748004647687,2.07834599,2543.0,2542.9,29.671]
["bitfinex-derivatives","ETHF0:USTF0",1748004647894,2.07834599,2543.0,2542.9,30.45734]
["bitfinex-derivatives","ETHF0:USTF0",1748004648384,2.07834599,2543.0,2542.9,29.671]
["bitfinex-derivatives","ETHF0:USTF0",1748004648889,2.07834599,2543.0,2542.7,17.70990179]
["bitfinex-derivatives","ETHF0:USTF0",1748004648890,0.78637,2542.8,2542.7,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004649193,0.78637,2542.8,2541.6,2.78106538]
["bitfinex-derivatives","ETHF0:USTF0",1748004649194,0.78671,2541.7,2541.6,2.78106538]
["bitfinex-derivatives","ETHF0:USTF0",1748004649394,3.99451,2541.7,2541.6,2.78106538]
["bitfinex-derivatives","ETHF0:USTF0",1748004649896,6.29901,2541.7,2541.6,2.85546479]
["bitfinex-derivatives","ETHF0:USTF0",1748004650285,6.29901,2541.7,2541.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748004650691,11.29901,2541.7,2541.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748004650888,0.78677,2541.5,2541.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004651897,5.5123,2541.7,2541.4,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004652193,3.2078,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748004652402,0.00590179,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004652697,0.00590179,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748004652888,0.7865,2542.4,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748004653199,3.10772915,2542.3,2542.2,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1748004653591,0.78653,2542.3,2542.2,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1748004654497,3.23523,2542.3,2542.2,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1748004654998,0.78653,2542.3,2542.2,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1748004655188,3.2078,2542.4,2542.2,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1748004655189,3.9943,2542.4,2542.2,25.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748004655396,3.9943,2542.4,2542.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1748004655796,0.00590179,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748004656103,0.00590179,2542.5,2542.4,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748004656596,0.00590179,2542.5,2542.4,31.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748004656801,0.00590179,2542.5,2542.4,33.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748004657695,1.29203599,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748004657888,1.29203599,2543.1,2543.0,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748004658090,2.32119915,2543.8,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748004658296,2.32119915,2543.8,2543.7,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748004658502,2.32119915,2543.8,2543.7,44.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748004659100,2.32119915,2543.8,2543.7,49.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748004659906,0.78605,2543.9,2543.7,62.49586]
["bitfinex-derivatives","ETHF0:USTF0",1748004660105,1.89777531,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004660305,1.97639166,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748004660796,1.97639166,2544.0,2543.9,8.19643]
["bitfinex-derivatives","ETHF0:USTF0",1748004661198,1.97639166,2544.0,2543.9,25.71903]
["bitfinex-derivatives","ETHF0:USTF0",1748004661392,1.97639166,2544.0,2543.9,29.5516]
["bitfinex-derivatives","ETHF0:USTF0",1748004661598,0.78612,2543.6,2543.5,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004661807,3.99392,2543.6,2543.5,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004662103,0.78625,2543.2,2543.1,27.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748004662694,0.78628,2543.1,2543.0,39.653]
["bitfinex-derivatives","ETHF0:USTF0",1748004662908,0.78632,2543.0,2542.7,2.78106538]
["bitfinex-derivatives","ETHF0:USTF0",1748004663101,0.78632,2543.0,2542.7,27.50806538]
["bitfinex-derivatives","ETHF0:USTF0",1748004663406,0.78634,2542.9,2542.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748004663709,5.17339,2543.3,2542.7,27.50806538]
["bitfinex-derivatives","ETHF0:USTF0",1748004663901,3.29317,2542.8,2542.7,2.78106538]
["bitfinex-derivatives","ETHF0:USTF0",1748004664407,2.5068,2542.8,2542.6,3.21370179]
["bitfinex-derivatives","ETHF0:USTF0",1748004664610,2.5068,2542.8,2542.7,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1748004664802,0.78633,2543.0,2542.7,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748004664999,2.5068,2543.2,2542.7,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748004665205,0.7863,2543.1,2542.7,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748004665499,2.5068,2543.2,2542.7,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748004665901,0.78629,2543.1,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748004666506,0.78637,2542.8,2542.7,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748004666701,2.4211,2543.0,2542.6,5.49970179]
["bitfinex-derivatives","ETHF0:USTF0",1748004666908,2.4211,2543.0,2542.6,6.28612179]
["bitfinex-derivatives","ETHF0:USTF0",1748004667106,0.78636,2542.9,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748004667303,2.4211,2543.0,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748004667507,3.2078,2543.3,2542.8,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748004667711,2.4211,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748004667913,2.4211,2543.4,2543.3,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748004668207,3.2078,2543.6,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748004668506,3.2078,2543.6,2543.3,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748004668708,3.2078,2543.5,2542.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748004668914,0.78668,2541.8,2541.5,1.90023495]
["bitfinex-derivatives","ETHF0:USTF0",1748004669102,0.7869,2541.1,2540.9,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748004669409,0.7869,2541.1,2540.7,6.73036491]
["bitfinex-derivatives","ETHF0:USTF0",1748004669410,3.2078,2541.1,2540.7,3.52256491]
["bitfinex-derivatives","ETHF0:USTF0",1748004669611,3.2078,2541.1,2540.8,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748004669912,0.00590179,2541.3,2540.8,2.37940179]
["bitfinex-derivatives","ETHF0:USTF0",1748004670210,0.00590179,2541.3,2541.2,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748004670406,0.00590179,2541.3,2541.2,28.71867]
["bitfinex-derivatives","ETHF0:USTF0",1748004670608,2.4047,2542.1,2541.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748004670609,2.4061,2542.0,2541.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748004670807,2.4061,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004671015,0.78661,2542.1,2541.7,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1748004671201,2.32119915,2542.2,2541.8,3.16016]
["bitfinex-derivatives","ETHF0:USTF0",1748004671513,0.78657,2542.2,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748004671701,0.78657,2542.2,2542.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748004671902,0.78659,2542.1,2542.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748004672099,0.78659,2542.1,2542.0,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748004672301,3.99439,2542.1,2542.0,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748004673310,3.2078,2542.1,2542.0,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748004673714,3.99439,2542.1,2542.0,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748004675619,3.99439,2542.1,2542.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004676316,3.2078,2542.1,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748004676507,3.99439,2542.1,2542.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748004677114,3.99439,2542.1,2542.0,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748004677419,3.99439,2542.1,2542.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004678319,0.78665,2541.9,2541.8,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748004678721,1.96679,2541.7,2541.5,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1748004678921,3.99454,2541.6,2541.5,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1748004679221,1.96679,2541.7,2541.5,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1748004679222,3.2078,2541.9,2541.5,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1748004679422,0.78672,2541.7,2541.6,2.61019941]
["bitfinex-derivatives","ETHF0:USTF0",1748004680016,3.2078,2541.9,2541.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004680017,0.78674,2541.6,2541.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004680221,0.78674,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004680222,1.9671,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004680421,0.78696,2540.9,2540.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748004680930,3.20126,2540.9,2540.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748004681126,3.20126,2540.9,2540.8,2.29190179]
["bitfinex-derivatives","ETHF0:USTF0",1748004683327,3.2078,2541.0,2540.8,2.29190179]
["bitfinex-derivatives","ETHF0:USTF0",1748004683528,3.99473,2541.0,2540.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748004683724,0.78696,2540.9,2540.8,2.29190179]
["bitfinex-derivatives","ETHF0:USTF0",1748004683921,3.2078,2541.0,2540.8,2.29190179]
["bitfinex-derivatives","ETHF0:USTF0",1748004684119,0.78696,2540.9,2540.8,2.29190179]
["bitfinex-derivatives","ETHF0:USTF0",1748004684322,3.2078,2541.0,2540.8,2.29190179]
["bitfinex-derivatives","ETHF0:USTF0",1748004684528,3.99473,2541.0,2540.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1748004685028,3.2078,2541.0,2540.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1748004685229,3.2078,2541.0,2540.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748004686023,3.2078,2541.3,2540.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748004686226,3.2078,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748004686829,3.2078,2541.3,2541.2,25.52487]
["bitfinex-derivatives","ETHF0:USTF0",1748004687225,2.32119915,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748004687630,2.32119915,2541.9,2541.8,25.52568]
["bitfinex-derivatives","ETHF0:USTF0",1748004687825,2.32119915,2541.9,2541.8,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1748004688128,2.32119915,2541.9,2541.8,27.81168]
["bitfinex-derivatives","ETHF0:USTF0",1748004689131,3.08878315,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748004689328,6.29658315,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748004689529,6.29658315,2542.3,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748004689731,6.29658315,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748004689927,6.29658315,2542.3,2542.1,3.22427]
["bitfinex-derivatives","ETHF0:USTF0",1748004690330,3.21370179,2542.3,2542.2,3.22426]
["bitfinex-derivatives","ETHF0:USTF0",1748004690634,0.00590179,2542.3,2542.2,44.02426]
["bitfinex-derivatives","ETHF0:USTF0",1748004690843,0.27745041,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748004691035,3.2078,2542.8,2542.6,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1748004691228,3.2078,2543.1,2542.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748004691530,3.2078,2543.1,2542.8,25.31936]
["bitfinex-derivatives","ETHF0:USTF0",1748004691734,3.2078,2543.1,2542.9,3.16722]
["bitfinex-derivatives","ETHF0:USTF0",1748004692135,0.78631,2543.0,2542.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748004693236,0.78631,2543.0,2542.9,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748004694133,0.78631,2543.0,2542.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748004694337,5.78631,2543.0,2542.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004695136,3.8165704,2544.6,2542.9,47.233]
["bitfinex-derivatives","ETHF0:USTF0",1748004695340,4.24599806,2544.1,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748004695533,4.24599806,2544.1,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748004695836,4.24599806,2544.1,2543.9,3.99383]
["bitfinex-derivatives","ETHF0:USTF0",1748004696041,4.24599806,2544.1,2543.9,8.99383]
["bitfinex-derivatives","ETHF0:USTF0",1748004696234,5.03197806,2544.1,2543.9,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004696441,5.03196806,2544.1,2543.9,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748004696739,1.1631167,2544.1,2543.9,11.27983]
["bitfinex-derivatives","ETHF0:USTF0",1748004697039,2.40444779,2544.0,2543.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004697230,0.78607,2543.8,2543.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748004697426,4.82624779,2544.0,2543.4,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1748004697427,0.78611,2543.7,2543.4,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1748004697639,3.2078,2543.7,2542.9,27.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748004697834,3.2078,2543.4,2542.8,2.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004698032,3.2078,2543.4,2542.8,7.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004698233,3.2078,2543.4,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748004698534,0.78624,2543.3,2542.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748004698733,0.78621,2543.4,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748004698934,3.2078,2543.7,2542.9,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748004699249,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004699442,3.2078,2543.7,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748004699645,0.78612,2543.7,2543.4,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748004699834,3.2078,2544.0,2543.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748004700039,0.78599,2544.1,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748004700243,0.786,2544.0,2543.9,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748004700841,0.78613,2543.6,2543.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748004701241,0.78612,2543.7,2543.5,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748004701435,2.2344,2543.9,2543.5,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748004701436,0.78613,2543.6,2543.5,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748004701647,0.78613,2543.6,2543.5,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748004702036,0.78613,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004702338,0.78619,2543.4,2543.3,26.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748004702538,3.2078,2543.7,2543.3,26.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748004702739,0.00590179,2544.2,2543.4,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1748004702934,0.00590179,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004703133,0.00590179,2544.2,2544.1,3.01717]
["bitfinex-derivatives","ETHF0:USTF0",1748004703338,0.00590179,2544.2,2544.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748004703541,0.00590179,2544.2,2544.1,7.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748004703733,0.00590179,2544.2,2544.1,8.01717]
["bitfinex-derivatives","ETHF0:USTF0",1748004704137,0.00590179,2544.2,2544.1,10.42427]
["bitfinex-derivatives","ETHF0:USTF0",1748004705944,0.00590179,2544.2,2544.1,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748004706245,0.00590179,2544.2,2544.1,8.01717]
["bitfinex-derivatives","ETHF0:USTF0",1748004706633,0.00590179,2544.2,2544.1,7.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748004706838,0.79184179,2544.2,2544.1,24.9252]
["bitfinex-derivatives","ETHF0:USTF0",1748004707138,0.79184179,2544.2,2544.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748004707344,0.79184179,2544.2,2544.1,8.01717]
["bitfinex-derivatives","ETHF0:USTF0",1748004707345,0.00590179,2544.2,2544.1,8.01717]
["bitfinex-derivatives","ETHF0:USTF0",1748004710243,3.2078,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748004710448,0.78576,2544.8,2544.7,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1748004710746,2.3967,2544.9,2544.7,25.29978]
["bitfinex-derivatives","ETHF0:USTF0",1748004710944,0.78575,2544.9,2544.8,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748004711137,1.96389,2545.5,2544.8,11.82340028]
["bitfinex-derivatives","ETHF0:USTF0",1748004711342,2.3967,2545.5,2545.2,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748004711540,0.97417587,2545.6,2545.3,44.5062]
["bitfinex-derivatives","ETHF0:USTF0",1748004711741,0.97417587,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004712142,0.97417587,2545.6,2545.5,8.01874028]
["bitfinex-derivatives","ETHF0:USTF0",1748004712550,2.35925336,2546.0,2545.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004712741,4.82624779,2546.2,2545.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748004712942,4.82624779,2546.2,2545.7,1.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748004713155,4.82624779,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748004713349,4.82624779,2546.2,2546.1,27.7178]
["bitfinex-derivatives","ETHF0:USTF0",1748004713350,2.40377779,2546.2,2546.1,27.7178]
["bitfinex-derivatives","ETHF0:USTF0",1748004713849,1.61844779,2546.2,2546.1,30.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748004714243,1.61844779,2546.2,2546.1,26.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748004714244,2.40377779,2546.2,2546.1,26.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748004714450,1.61844779,2546.2,2546.1,35.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748004714658,2.33410273,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748004714953,2.33410273,2546.6,2546.5,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748004715459,1.9391854,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748004715652,1.9391854,2546.9,2546.8,28.49694]
["bitfinex-derivatives","ETHF0:USTF0",1748004716048,1.9391854,2546.9,2546.8,30.87774]
["bitfinex-derivatives","ETHF0:USTF0",1748004716349,2.23814191,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748004716554,2.23814191,2547.2,2547.1,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748004716756,3.02316191,2547.2,2547.1,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1748004717047,4.29722551,2547.5,2546.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748004717048,0.78511,2546.9,2546.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748004717254,0.78517,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004717954,2.3561,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004718458,0.78517,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004718957,2.3561,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004719148,2.3561,2546.8,2546.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748004719457,2.3561,2546.8,2546.6,6.21809]
["bitfinex-derivatives","ETHF0:USTF0",1748004719656,2.3561,2546.8,2546.6,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748004719868,3.2078,2547.2,2546.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748004720051,2.3692,2547.1,2546.7,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748004720252,2.3692,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748004720558,0.78511,2546.9,2546.8,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748004720745,0.78526,2546.4,2546.3,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1748004721053,3.99306,2546.4,2546.3,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1748004721454,10.17099,2546.4,2545.9,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004721654,0.78536,2546.1,2545.9,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004721855,0.78536,2546.1,2545.9,26.50950179]
["bitfinex-derivatives","ETHF0:USTF0",1748004722055,2.2292,2546.0,2545.9,26.50950179]
["bitfinex-derivatives","ETHF0:USTF0",1748004722257,3.01459,2546.0,2545.9,26.50950179]
["bitfinex-derivatives","ETHF0:USTF0",1748004722458,3.01459,2546.0,2545.9,24.28690179]
["bitfinex-derivatives","ETHF0:USTF0",1748004722949,2.2292,2546.0,2545.9,24.28690179]
["bitfinex-derivatives","ETHF0:USTF0",1748004723354,2.2292,2546.0,2545.9,26.50950179]
["bitfinex-derivatives","ETHF0:USTF0",1748004723664,3.01459,2546.0,2545.9,26.50950179]
["bitfinex-derivatives","ETHF0:USTF0",1748004723955,6.22239,2546.0,2545.9,24.28590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004724158,8.50839,2546.0,2545.9,24.28590179]
["bitfinex-derivatives","ETHF0:USTF0",1748004725255,13.50839,2546.0,2545.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004725460,8.50839,2546.0,2545.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004726155,11.22239,2546.0,2545.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004726562,0.78576,2544.8,2544.7,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748004727155,0.78582,2544.6,2544.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748004727957,0.78581,2544.7,2544.4,63.877]
["bitfinex-derivatives","ETHF0:USTF0",1748004728155,0.0058663,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748004728352,0.0058663,2544.8,2544.7,3.03759]
["bitfinex-derivatives","ETHF0:USTF0",1748004728556,0.78556,2545.5,2544.8,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1748004728757,0.7857,2545.0,2544.9,60.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748004728957,0.7857,2545.0,2544.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748004729154,0.78566,2545.2,2544.9,47.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748004729359,3.2078,2545.5,2544.9,47.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748004729662,5.5163,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004729860,6.30174,2545.9,2545.3,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748004730161,0.78531,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004730462,2.3328,2546.4,2545.9,26.5661]
["bitfinex-derivatives","ETHF0:USTF0",1748004730656,3.11807,2546.4,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748004730962,3.11809,2546.4,2546.2,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748004731262,0.78523,2546.6,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748004731456,0.78526,2546.5,2546.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748004732162,0.7854,2546.0,2545.9,24.284]
["bitfinex-derivatives","ETHF0:USTF0",1748004732365,0.78535,2546.2,2545.9,27.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748004732659,0.78536,2546.1,2545.9,29.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748004733164,0.78539,2546.0,2545.9,27.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748004733364,3.17219,2546.0,2545.9,27.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748004733566,3.17219,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004733763,2.3868,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004733958,2.3868,2546.0,2545.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004734258,2.1974,2546.5,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748004734465,0.78533,2546.2,2545.9,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748004734766,0.78535,2546.2,2545.9,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748004734972,0.78537,2546.1,2545.9,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748004735268,0.78542,2545.9,2545.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004735464,0.78538,2546.1,2545.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004735664,0.78537,2546.1,2545.8,3.07162998]
["bitfinex-derivatives","ETHF0:USTF0",1748004735866,2.3868,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004736061,2.3868,2546.4,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748004736269,0.78526,2546.4,2546.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748004737165,2.3833,2546.5,2546.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748004737667,0.78536,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004737863,4.34642,2546.5,2546.0,29.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748004738058,0.78536,2546.1,2546.0,29.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748004738568,0.78536,2546.1,2545.8,3.06641998]
["bitfinex-derivatives","ETHF0:USTF0",1748004738569,0.78542,2545.9,2545.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004739065,0.78532,2546.3,2545.8,2.26278998]
["bitfinex-derivatives","ETHF0:USTF0",1748004739368,2.3434,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004739570,0.78529,2546.4,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748004739770,0.78529,2546.4,2546.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748004739965,0.89351219,2546.4,2546.3,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1748004740373,0.89351219,2546.4,2546.3,30.53259]
["bitfinex-derivatives","ETHF0:USTF0",1748004740668,0.89351219,2546.4,2546.3,6.25359]
["bitfinex-derivatives","ETHF0:USTF0",1748004741370,0.78513,2546.9,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748004741567,0.78503,2547.2,2546.8,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748004741762,4.66830843,2547.3,2546.8,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748004742163,0.78505,2547.2,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748004742378,2.2458,2547.2,2547.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748004742772,3.03082,2547.2,2547.1,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748004743069,3.03082,2547.2,2547.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748004743275,0.78502,2547.2,2547.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748004743777,2.2458,2547.2,2547.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748004743967,0.85940941,2547.3,2547.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748004744268,3.2078,2547.7,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748004744467,5.4536,2547.7,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748004744769,1.67935289,2547.6,2547.5,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748004745274,3.92515289,2547.6,2547.5,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748004745469,3.92515289,2547.6,2547.3,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1748004745470,3.14023289,2547.6,2547.3,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1748004745672,0.78496,2547.4,2547.3,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1748004745972,0.78499,2547.3,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004747072,2.214,2547.4,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004747073,2.99898,2547.4,2547.2,0.79089998]
["bitfinex-derivatives","ETHF0:USTF0",1748004747276,0.78492,2547.6,2547.3,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748004747470,2.214,2547.6,2547.3,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748004747678,0.78496,2547.5,2547.3,3.13858]
["bitfinex-derivatives","ETHF0:USTF0",1748004747978,0.78496,2547.4,2547.3,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748004748372,0.78499,2547.3,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004748577,0.78518,2546.7,2546.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748004748785,1.96305,2546.6,2546.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748004749073,0.78539,2546.0,2545.9,5.3675609]
["bitfinex-derivatives","ETHF0:USTF0",1748004749276,0.78539,2546.0,2545.9,2.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004749575,0.78538,2546.1,2545.9,2.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004749778,0.78539,2546.0,2545.9,2.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004750071,2.2166,2546.1,2545.9,2.9451709]
["bitfinex-derivatives","ETHF0:USTF0",1748004750278,2.2166,2546.1,2545.9,2.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004750474,2.2166,2546.1,2546.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748004750475,0.78538,2546.1,2546.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748004751075,3.21368998,2546.2,2546.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748004751377,0.78536,2546.1,2546.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748004751879,0.00588998,2546.2,2546.0,3.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748004752081,0.00588998,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748004752782,0.00588998,2546.2,2546.1,8.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748004753178,5.53270843,2547.0,2546.3,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748004753377,2.32490843,2547.0,2546.9,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748004753573,0.78509,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004753773,2.32490843,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004753974,6.60478843,2547.6,2547.0,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1748004754272,0.78504,2547.2,2547.0,27.06096998]
["bitfinex-derivatives","ETHF0:USTF0",1748004754474,0.78501,2547.3,2547.0,27.06096998]
["bitfinex-derivatives","ETHF0:USTF0",1748004754677,4.64250843,2547.6,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748004754883,4.64250843,2547.6,2547.2,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748004755183,0.78499,2547.3,2547.2,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748004755679,3.13947,2547.4,2547.2,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748004755885,3.2078,2547.5,2547.2,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748004755886,1.28853632,2547.5,2547.2,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748004756181,2.07347632,2547.5,2547.2,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748004756385,2.07347632,2547.5,2547.3,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748004756579,1.28853632,2547.5,2547.3,3.10356]
["bitfinex-derivatives","ETHF0:USTF0",1748004756879,1.28853632,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748004757071,1.28853632,2547.5,2547.4,3.10356]
["bitfinex-derivatives","ETHF0:USTF0",1748004757274,1.61374034,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748004757477,1.61374034,2547.9,2547.8,45.71164]
["bitfinex-derivatives","ETHF0:USTF0",1748004759277,1.61374034,2547.9,2547.8,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748004759479,1.61374034,2547.9,2547.8,45.70764]
["bitfinex-derivatives","ETHF0:USTF0",1748004759784,2.39855034,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004760182,3.89974034,2547.9,2547.6,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748004760385,0.78493,2547.5,2547.4,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748004760683,3.2078,2547.6,2547.4,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748004760875,2.3115,2547.5,2547.2,27.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748004761076,0.78505,2547.1,2547.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004761478,0.78518,2546.7,2546.6,2.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004761682,3.99298,2546.7,2546.6,2.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004761884,8.99298,2546.7,2546.6,2.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004762080,11.27898,2546.7,2546.6,2.1597609]
["bitfinex-derivatives","ETHF0:USTF0",1748004762283,11.27898,2546.7,2546.2,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1748004762284,0.78527,2546.5,2546.2,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1748004762484,0.78527,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004762485,3.2078,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004762694,0.78533,2546.2,2546.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004763188,0.78549,2545.7,2545.6,1.2985427]
["bitfinex-derivatives","ETHF0:USTF0",1748004763382,3.2078,2545.7,2545.1,2.5336466]
["bitfinex-derivatives","ETHF0:USTF0",1748004763688,0.78564,2545.2,2545.1,2.5336466]
["bitfinex-derivatives","ETHF0:USTF0",1748004764078,3.99344,2545.2,2545.1,2.5336466]
["bitfinex-derivatives","ETHF0:USTF0",1748004764489,2.3788,2545.3,2545.1,2.5336466]
["bitfinex-derivatives","ETHF0:USTF0",1748004764681,3.2078,2545.2,2545.1,2.5336466]
["bitfinex-derivatives","ETHF0:USTF0",1748004764882,3.99344,2545.2,2545.1,2.5336466]
["bitfinex-derivatives","ETHF0:USTF0",1748004765075,4.88935109,2545.2,2545.1,2.5336466]
["bitfinex-derivatives","ETHF0:USTF0",1748004765277,1.68155109,2545.2,2545.1,2.5336466]
["bitfinex-derivatives","ETHF0:USTF0",1748004765485,0.7857,2545.0,2544.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004765688,4.10371109,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748004765982,0.89591109,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748004766186,0.00588998,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748004766489,0.00588998,2545.4,2545.3,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748004767194,0.00588998,2545.4,2545.3,8.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748004767686,3.2078,2546.2,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748004767882,3.2078,2546.2,2546.1,3.00826]
["bitfinex-derivatives","ETHF0:USTF0",1748004768490,2.1981,2546.6,2546.1,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748004768682,0.00588998,2546.4,2546.2,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748004768877,3.2078,2546.3,2545.7,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1748004769082,0.78538,2546.1,2545.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1748004769387,2.1981,2546.2,2545.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1748004769577,2.1981,2546.2,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748004769783,2.1981,2546.2,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748004769979,0.00588998,2546.4,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748004770176,0.79116998,2546.4,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748004770387,0.00588998,2546.4,2546.1,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748004770585,0.00588998,2546.4,2546.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748004770785,0.78537,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004770982,2.36428998,2546.4,2545.8,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748004771179,5.57208998,2546.4,2545.8,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748004771384,0.78531,2546.3,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748004771588,0.78536,2546.1,2546.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748004773984,0.78543,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004774190,3.2078,2546.0,2545.6,26.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748004774395,2.1775,2545.8,2545.6,26.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748004774896,2.1775,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004775194,0.78559,2545.4,2545.1,26.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748004775397,2.1775,2545.8,2545.1,26.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748004775585,2.1775,2545.8,2545.2,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748004775986,0.7857,2545.0,2544.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004776293,0.78568,2545.1,2544.9,2.37108998]
["bitfinex-derivatives","ETHF0:USTF0",1748004776599,2.3325,2545.2,2544.9,3.15679998]
["bitfinex-derivatives","ETHF0:USTF0",1748004776891,3.2078,2545.6,2545.1,1.96418]
["bitfinex-derivatives","ETHF0:USTF0",1748004777093,3.2078,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748004777595,3.2078,2545.6,2545.2,26.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748004777798,0.78552,2545.6,2545.3,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1748004777995,0.78553,2545.6,2545.3,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1748004778295,0.78552,2545.6,2545.3,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1748004778599,0.7855,2545.7,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748004778798,0.7855,2545.7,2545.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1748004779294,5.17139,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004779499,0.78558,2545.4,2545.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1748004779902,5.4995,2545.6,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748004780092,5.4995,2545.6,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748004780296,5.4995,2545.6,2545.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1748004780297,6.28503,2545.6,2545.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1748004780497,0.78557,2545.5,2545.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1748004780796,3.07725,2545.5,2545.3,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748004780992,0.78558,2545.4,2545.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1748004781190,4.25565,2545.4,2545.0,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1748004781387,3.0773,2545.4,2545.0,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1748004781591,0.64961755,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004781891,0.64961755,2545.7,2545.3,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748004782089,0.78558,2545.4,2545.3,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748004782491,5.4064,2545.6,2545.3,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748004782690,1.43510755,2545.7,2545.3,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748004782891,0.64961755,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004783095,0.64961755,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748004783694,6.33e-06,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748004783904,6.33e-06,2545.9,2545.8,21.67225]
["bitfinex-derivatives","ETHF0:USTF0",1748004784201,6.33e-06,2545.9,2545.8,28.95825]
["bitfinex-derivatives","ETHF0:USTF0",1748004784902,0.00588998,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748004785101,0.00588998,2546.4,2546.3,30.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748004785302,3.09356116,2547.0,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748004785503,2.31613631,2547.8,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748004785806,2.31613631,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748004785990,2.31613631,2547.8,2547.7,24.61287]
["bitfinex-derivatives","ETHF0:USTF0",1748004786596,2.31613631,2547.8,2547.7,29.61287]
["bitfinex-derivatives","ETHF0:USTF0",1748004786798,3.8165704,2548.5,2547.7,28.828]
["bitfinex-derivatives","ETHF0:USTF0",1748004786994,3.8165704,2548.5,2548.4,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748004787194,3.8165704,2548.5,2548.4,88.57945]
["bitfinex-derivatives","ETHF0:USTF0",1748004787391,3.2078,2549.1,2548.4,87.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748004787592,3.2078,2549.1,2548.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748004787995,0.78448,2549.0,2548.5,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748004788192,3.2078,2548.8,2548.1,26.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748004788499,0.78471,2548.2,2548.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748004788802,3.99251,2548.2,2548.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748004789002,3.99253,2548.2,2548.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004789307,3.99253,2548.2,2547.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748004789507,3.2078,2548.2,2547.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748004789706,0.78467,2548.4,2547.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748004789902,3.2078,2548.5,2547.9,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748004790094,3.2078,2548.5,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748004790307,0.78471,2548.2,2548.1,26.1634]
["bitfinex-derivatives","ETHF0:USTF0",1748004790601,0.78477,2548.1,2547.8,23.817]
["bitfinex-derivatives","ETHF0:USTF0",1748004790797,2.2051,2548.4,2547.8,23.817]
["bitfinex-derivatives","ETHF0:USTF0",1748004791000,2.2051,2548.4,2547.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748004791206,4.4911,2548.4,2547.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748004791509,4.4911,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004791707,0.7849,2547.6,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004791906,0.78488,2547.7,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004792097,7.8452,2547.7,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004792303,4.6374,2547.7,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004792502,2.286,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748004792707,2.286,2547.7,2547.5,2.13908998]
["bitfinex-derivatives","ETHF0:USTF0",1748004793607,3.1363,2547.6,2547.5,2.13908998]
["bitfinex-derivatives","ETHF0:USTF0",1748004793798,3.1363,2547.6,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004793997,3.2078,2547.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004794199,3.99316,2546.1,2545.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748004794411,0.78545,2545.8,2545.7,2.15322895]
["bitfinex-derivatives","ETHF0:USTF0",1748004794708,3.99325,2545.8,2545.7,2.15322895]
["bitfinex-derivatives","ETHF0:USTF0",1748004794919,3.99325,2545.8,2545.2,2.78106538]
["bitfinex-derivatives","ETHF0:USTF0",1748004794920,0.78561,2545.3,2545.2,2.78106538]
["bitfinex-derivatives","ETHF0:USTF0",1748004795111,0.78576,2544.9,2544.7,3.52256491]
["bitfinex-derivatives","ETHF0:USTF0",1748004795317,3.2078,2544.9,2544.5,26.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748004795503,0.78577,2544.8,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1748004795811,2.3598,2544.8,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1748004796014,3.2078,2544.9,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1748004796304,3.2078,2544.9,2544.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748004796507,2.3598,2545.4,2544.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748004796810,3.2078,2545.3,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748004797003,3.2078,2545.3,2544.9,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1748004797196,3.2078,2545.6,2545.0,27.81149]
["bitfinex-derivatives","ETHF0:USTF0",1748004797705,5.3403,2545.6,2545.0,27.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748004798100,5.3403,2545.6,2545.0,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1748004798305,3.2078,2545.3,2544.9,26.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748004798507,3.99341,2545.3,2544.9,26.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748004798702,0.78565,2545.2,2544.9,26.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748004799004,3.2078,2545.6,2544.9,26.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748004799204,3.2078,2545.6,2544.9,26.88242]
["bitfinex-derivatives","ETHF0:USTF0",1748004799507,2.91805,2545.5,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748004799704,2.1325,2545.5,2545.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748004800513,3.2078,2545.3,2545.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748004800808,0.78564,2545.2,2545.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748004801003,3.2078,2545.3,2545.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748004801206,0.78564,2545.2,2545.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748004801412,3.2078,2545.3,2545.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748004801711,0.78564,2545.2,2545.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748004801908,0.78576,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004802115,0.78576,2544.8,2544.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748004802306,3.2078,2545.0,2544.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748004802615,0.7856,2545.4,2544.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748004802806,7.31401,2545.6,2544.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748004803001,0.78566,2545.2,2544.7,3.07687]
["bitfinex-derivatives","ETHF0:USTF0",1748004803201,0.78566,2545.2,2544.8,3.04296]
["bitfinex-derivatives","ETHF0:USTF0",1748004803504,3.2078,2545.6,2544.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748004804013,3.2078,2545.3,2544.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748004804306,0.78572,2545.0,2544.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748004804512,0.78559,2545.4,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748004804708,0.78557,2545.5,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748004804907,3.2078,2545.6,2545.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748004805708,0.7856,2545.4,2545.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748004805909,3.99341,2545.3,2545.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748004806214,5.5038,2545.3,2544.9,23.828]
["bitfinex-derivatives","ETHF0:USTF0",1748004806604,6.28943,2545.3,2545.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748004806913,5.5038,2545.3,2545.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748004807104,0.78566,2545.2,2545.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748004807304,3.08166,2545.2,2545.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748004807608,3.2078,2545.3,2545.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748004807910,0.78565,2545.2,2545.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748004808113,3.2078,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004808313,2.296,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004808513,0.78573,2544.9,2544.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748004808710,2.296,2545.1,2544.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748004808903,2.296,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004808904,0.78576,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004809303,0.78576,2544.8,2544.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004809304,0.78585,2544.5,2544.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004809507,2.2489,2544.7,2544.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004809813,17.679,2545.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004809814,2.2949,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004810000,0.78569,2545.1,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748004810205,3.2078,2545.4,2544.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748004810206,3.99338,2545.4,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748004810402,3.2078,2545.4,2545.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748004810609,3.99339,2545.4,2545.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748004810809,0.78561,2545.3,2545.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748004811114,2.2489,2545.3,2544.7,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1748004811309,3.2078,2545.1,2544.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748004811509,0.78575,2544.9,2544.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748004811709,0.78572,2545.0,2544.7,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1748004811913,0.78571,2545.0,2544.8,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748004812214,4.21295,2545.3,2544.8,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748004812414,0.7857,2545.0,2544.8,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748004812613,3.03452,2545.3,2544.8,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748004812909,3.2078,2545.7,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748004813113,0.78554,2545.5,2545.4,25.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748004813415,0.78558,2545.4,2545.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004813611,0.78552,2545.6,2545.3,5.37029]
["bitfinex-derivatives","ETHF0:USTF0",1748004813818,0.78552,2545.6,2545.3,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1748004814116,0.78552,2545.6,2545.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748004814316,5.4083,2545.7,2545.3,3.08431]
["bitfinex-derivatives","ETHF0:USTF0",1748004814517,5.4083,2545.7,2545.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748004814812,0.78562,2545.3,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748004815016,1.96379,2545.6,2545.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748004815213,3.2078,2545.4,2545.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748004815409,0.78565,2545.2,2545.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748004815616,3.2078,2545.7,2545.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748004815817,0.78557,2545.5,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748004816016,0.78555,2545.5,2545.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004816213,0.78558,2545.4,2545.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004816812,7.37733,2545.7,2545.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004817107,0.78558,2545.4,2545.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004817314,5.4136,2545.7,2545.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004817514,0.78551,2545.6,2545.3,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1748004817714,3.99329,2545.7,2545.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004817915,3.2078,2545.7,2545.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004818110,3.99329,2545.7,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748004818320,3.99329,2545.7,2545.3,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004818321,3.2078,2545.7,2545.6,3.03101]
["bitfinex-derivatives","ETHF0:USTF0",1748004818516,3.2078,2545.7,2545.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004818714,3.99328,2545.7,2545.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748004819314,7.43996,2545.7,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004819521,0.78558,2545.4,2545.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748004821120,3.99338,2545.4,2545.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748004821927,0.78558,2545.4,2545.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748004822321,0.78564,2545.2,2545.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748004822518,0.78573,2544.9,2544.8,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1748004823522,2.86760574,2545.2,2544.8,24.40075]
["bitfinex-derivatives","ETHF0:USTF0",1748004823523,0.78572,2545.0,2544.8,24.40075]
["bitfinex-derivatives","ETHF0:USTF0",1748004823719,3.2078,2546.0,2544.9,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748004823923,3.07631369,2546.3,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748004824233,1.29597388,2547.2,2546.6,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748004824435,3.2078,2547.0,2546.6,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1748004824728,0.78512,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004825034,0.08441065,2547.1,2546.6,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1748004825229,0.78521,2546.6,2546.5,23.61588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004825426,0.78518,2546.7,2546.5,23.61588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004825932,0.78521,2546.6,2546.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004826122,3.99301,2546.6,2546.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004826925,3.2078,2546.6,2546.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004827129,3.2078,2546.7,2546.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004827338,3.54877388,2546.8,2546.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004827532,0.7852,2546.6,2546.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004827735,1.29597388,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748004828132,1.29597388,2546.8,2546.7,5.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748004828330,1.29597388,2546.8,2546.7,8.01697]
["bitfinex-derivatives","ETHF0:USTF0",1748004828633,0.00588998,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748004828839,2.1876,2548.1,2547.0,26.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748004829037,0.78482,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004829241,2.1876,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004829432,0.78482,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004829633,2.1876,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004829937,0.78488,2547.7,2547.5,23.608]
["bitfinex-derivatives","ETHF0:USTF0",1748004830245,0.78491,2547.6,2547.4,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1748004830434,0.78491,2547.6,2547.5,23.608]
["bitfinex-derivatives","ETHF0:USTF0",1748004830630,3.2078,2547.8,2547.5,23.608]
["bitfinex-derivatives","ETHF0:USTF0",1748004830937,5.3954,2548.1,2547.5,23.608]
["bitfinex-derivatives","ETHF0:USTF0",1748004831437,0.78488,2547.7,2547.5,23.608]
["bitfinex-derivatives","ETHF0:USTF0",1748004831738,5.3954,2548.1,2547.5,23.608]
["bitfinex-derivatives","ETHF0:USTF0",1748004832040,0.7849,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004832238,3.99265,2547.8,2547.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748004832446,2.98208,2547.7,2547.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748004832652,2.1972,2547.7,2547.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748004833351,2.98208,2547.7,2547.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748004833552,2.1972,2547.7,2547.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748004833748,3.99256,2548.1,2547.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748004833944,3.2078,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004834139,3.2078,2548.1,2547.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004834452,4.5691,2548.7,2548.0,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748004834453,3.2078,2548.6,2548.0,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748004834649,0.78462,2548.5,2548.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004834953,0.78469,2548.3,2548.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004835148,0.78468,2548.3,2548.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004835344,3.2078,2548.6,2548.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004835545,5.3971,2548.6,2548.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004835751,3.2078,2548.6,2548.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004836053,2.26369941,2548.9,2548.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004836357,2.97388,2548.7,2548.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004836656,0.78466,2548.4,2548.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748004836856,5.3971,2548.7,2548.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1748004837151,5.3971,2548.7,2548.3,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748004837353,2.0952,2549.1,2548.3,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748004837551,3.2078,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004837748,3.2078,2549.3,2548.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748004837951,3.2078,2549.3,2548.8,43.46118998]
["bitfinex-derivatives","ETHF0:USTF0",1748004838145,5.4938,2549.3,2548.8,43.46118998]
["bitfinex-derivatives","ETHF0:USTF0",1748004838352,2.286,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004838550,2.286,2549.3,2549.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748004838746,0.7844,2549.2,2549.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748004839258,7.36867,2549.7,2549.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748004839653,0.7844,2549.2,2549.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748004839850,0.7844,2549.3,2549.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748004840051,0.78437,2549.4,2549.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748004840250,1.96071,2549.6,2549.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748004840454,2.2988,2549.5,2549.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748004840652,0.78438,2549.3,2549.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748004840955,3.2078,2549.7,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748004841161,3.2078,2549.7,2549.6,25.7201]
["bitfinex-derivatives","ETHF0:USTF0",1748004841357,0.78434,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004841655,0.7844,2549.2,2549.1,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748004841855,0.7845,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004842051,0.7845,2548.9,2548.8,2.13598998]
["bitfinex-derivatives","ETHF0:USTF0",1748004842254,0.7845,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004842756,5.5066,2549.1,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004843059,0.85888941,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004843461,4.06668941,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004843854,9.06668941,2548.9,2548.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004844056,3.99229,2548.9,2548.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004844254,6.27829,2548.9,2548.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004844455,11.27829,2548.9,2548.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004844761,3.92292,2548.7,2547.6,62.947]
["bitfinex-derivatives","ETHF0:USTF0",1748004844953,0.78484,2547.8,2547.7,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748004845356,0.78484,2547.8,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748004845666,0.78487,2547.7,2547.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748004846460,0.78493,2547.5,2547.4,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004846758,0.78493,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004846955,2.2901334,2549.6,2547.4,66.67468998]
["bitfinex-derivatives","ETHF0:USTF0",1748004847264,2.2901334,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004847459,2.2901334,2549.6,2548.3,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748004847460,0.78437,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004847663,2.2901334,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004847664,4.2508734,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004847962,0.78453,2548.8,2548.7,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748004848268,0.78453,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004848269,0.78459,2548.6,2548.5,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004848454,3.99239,2548.6,2548.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004849265,6.27839,2548.6,2548.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004849466,2.286,2548.6,2548.5,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004849662,2.286,2548.6,2548.5,26.65930998]
["bitfinex-derivatives","ETHF0:USTF0",1748004849864,2.2113,2549.5,2548.5,25.87468998]
["bitfinex-derivatives","ETHF0:USTF0",1748004850059,0.78434,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004850259,0.78434,2549.4,2549.3,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748004850758,2.2113,2549.5,2548.9,26.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748004850960,3.2078,2549.4,2549.0,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748004851159,0.78459,2548.6,2548.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004851360,0.78459,2548.6,2548.5,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004851665,1.96094,2549.3,2548.5,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004851666,2.286,2549.4,2548.5,52.27411221]
["bitfinex-derivatives","ETHF0:USTF0",1748004851865,2.286,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004852060,2.286,2549.4,2549.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748004852256,1.74312192,2549.9,2549.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748004852461,0.78434,2549.4,2549.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748004852766,0.7843,2549.6,2549.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748004852956,0.78434,2549.4,2549.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748004853362,1.96068,2549.7,2548.8,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748004853368,5.16848,2549.7,2548.8,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748004853674,4.3197,2549.6,2548.9,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748004853863,0.7844,2549.3,2548.9,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748004854060,4.3197,2549.6,2548.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748004854265,0.78434,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004854466,0.78443,2549.2,2548.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748004854860,4.3197,2549.6,2548.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748004855061,0.78436,2549.4,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748004855267,0.78436,2549.4,2549.1,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748004855464,0.78433,2549.5,2549.1,3.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748004855663,4.3197,2549.6,2549.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748004855864,0.78437,2549.3,2549.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748004856269,4.3197,2549.6,2549.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748004856473,0.78417,2550.0,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748004856666,0.78419,2549.9,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748004856864,0.78409,2550.3,2549.9,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1748004857070,0.78413,2550.1,2550.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748004858368,3.07013,2550.1,2550.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748004859166,0.78413,2550.1,2550.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748004861169,0.78416,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004861376,2.2978,2550.3,2550.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748004861672,0.78413,2550.1,2550.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748004864680,0.78419,2549.9,2549.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004865078,3.07019,2549.9,2549.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004865568,3.07019,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004865569,0.78434,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004865768,0.78434,2549.4,2549.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748004866381,2.2688,2549.6,2549.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748004866680,0.78433,2549.5,2549.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748004866868,0.78434,2549.4,2549.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748004867071,0.00588998,2549.7,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748004867279,2.29188998,2549.7,2549.6,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748004867479,2.29188998,2549.7,2549.6,6.07738]
["bitfinex-derivatives","ETHF0:USTF0",1748004867683,3.07613998,2549.7,2549.6,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748004867976,1.96073,2549.6,2549.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004868178,3.99217,2549.3,2549.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004868376,0.78459,2548.6,2548.5,2.1442566]
["bitfinex-derivatives","ETHF0:USTF0",1748004868988,3.99239,2548.6,2548.5,2.1442566]
["bitfinex-derivatives","ETHF0:USTF0",1748004869172,6.27839,2548.6,2548.5,2.1442566]
["bitfinex-derivatives","ETHF0:USTF0",1748004869675,0.78465,2548.4,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004870285,0.78471,2548.2,2548.1,2.86103164]
["bitfinex-derivatives","ETHF0:USTF0",1748004870872,3.05981,2548.2,2548.1,2.86103164]
["bitfinex-derivatives","ETHF0:USTF0",1748004871186,0.78476,2548.1,2547.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004874282,5.34182,2547.2,2547.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748004875180,0.78508,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004876280,3.07108,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004876884,2.286,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004877084,0.96519348,2547.0,2546.9,32.26279998]
["bitfinex-derivatives","ETHF0:USTF0",1748004877580,0.96519348,2547.0,2546.9,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004878283,0.96519348,2547.0,2546.9,3.99879998]
["bitfinex-derivatives","ETHF0:USTF0",1748004879586,0.96519348,2547.0,2546.9,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004879889,1.75027348,2547.0,2546.9,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004880383,0.96519348,2547.0,2546.9,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004880875,0.96519348,2547.0,2546.9,6.21189998]
["bitfinex-derivatives","ETHF0:USTF0",1748004881396,0.96519348,2547.0,2546.9,11.21189998]
["bitfinex-derivatives","ETHF0:USTF0",1748004882180,0.07439941,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748004882486,0.07439941,2547.2,2547.1,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1748004882784,0.78497,2547.4,2547.1,81.732]
["bitfinex-derivatives","ETHF0:USTF0",1748004882983,2.2326,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004883191,0.78484,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004883386,0.78484,2547.8,2547.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748004884082,3.07084,2547.8,2547.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748004885588,3.07084,2547.8,2547.7,2.89416]
["bitfinex-derivatives","ETHF0:USTF0",1748004885589,2.286,2547.8,2547.7,2.89416]
["bitfinex-derivatives","ETHF0:USTF0",1748004887091,2.286,2547.8,2547.7,7.89416]
["bitfinex-derivatives","ETHF0:USTF0",1748004887393,0.79053998,2548.4,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748004887592,0.00588998,2548.4,2548.3,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748004887789,0.00588998,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004888095,0.00588998,2548.4,2547.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748004888096,1.96203,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004888291,3.2078,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004888488,2.0764,2548.0,2547.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748004888698,0.78488,2547.7,2547.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748004889098,2.286,2547.7,2547.4,2.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748004889392,2.286,2547.7,2547.6,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748004889592,2.36039941,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004889795,7.36039941,2547.7,2547.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748004890096,5.17014,2547.5,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004890283,0.78503,2547.2,2547.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748004890684,0.78508,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004890885,4.05692,2547.4,2546.9,2.21038998]
["bitfinex-derivatives","ETHF0:USTF0",1748004891301,0.78508,2547.0,2546.9,2.21038998]
["bitfinex-derivatives","ETHF0:USTF0",1748004891788,6.34292,2547.4,2546.9,2.21038998]
["bitfinex-derivatives","ETHF0:USTF0",1748004891991,0.78507,2547.1,2546.9,2.21038998]
["bitfinex-derivatives","ETHF0:USTF0",1748004892294,3.07107,2547.1,2546.9,2.21038998]
["bitfinex-derivatives","ETHF0:USTF0",1748004892490,3.07106,2547.1,2546.9,2.21038998]
["bitfinex-derivatives","ETHF0:USTF0",1748004892699,2.286,2547.1,2546.9,2.21038998]
["bitfinex-derivatives","ETHF0:USTF0",1748004892994,0.78508,2547.0,2546.9,2.21038998]
["bitfinex-derivatives","ETHF0:USTF0",1748004893794,0.78508,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004894092,3.07108,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004894298,5.27918,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004894489,3.07108,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004894989,5.10598,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004896398,3.07108,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004896698,2.286,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004896898,3.07108,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004897296,5.10598,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004898093,3.07108,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004899798,3.07108,2547.0,2546.9,2.10738998]
["bitfinex-derivatives","ETHF0:USTF0",1748004900006,3.07108,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004900191,8.07108,2547.0,2546.9,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004900393,0.78532,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004900594,0.78532,2546.2,2546.1,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748004901099,3.07132,2546.2,2546.1,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748004901297,2.286,2546.2,2546.1,6.09466]
["bitfinex-derivatives","ETHF0:USTF0",1748004901502,3.07133,2546.2,2546.1,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748004901793,2.286,2546.2,2546.1,11.09466]
["bitfinex-derivatives","ETHF0:USTF0",1748004902197,0.00588998,2546.4,2546.1,10.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748004902395,0.00588998,2546.4,2546.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748004902594,0.79114998,2546.4,2546.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748004902795,0.00588998,2546.4,2546.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748004902996,0.79115998,2546.4,2546.2,2.83012]
["bitfinex-derivatives","ETHF0:USTF0",1748004903198,0.79114998,2546.4,2546.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748004904197,3.07714998,2546.4,2546.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748004904997,0.78532,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004905298,3.07132,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004905799,1.96908998,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004905800,9.39e-06,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748004905998,9.39e-06,2546.4,2546.3,41.61329]
["bitfinex-derivatives","ETHF0:USTF0",1748004906299,9.39e-06,2546.4,2546.3,89.52619]
["bitfinex-derivatives","ETHF0:USTF0",1748004907205,9.39e-06,2546.4,2546.3,89.52819]
["bitfinex-derivatives","ETHF0:USTF0",1748004908899,9.39e-06,2546.4,2546.3,73.98839]
["bitfinex-derivatives","ETHF0:USTF0",1748004909099,9.39e-06,2546.4,2546.3,91.65939]
["bitfinex-derivatives","ETHF0:USTF0",1748004909597,2.93364093,2547.8,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748004909796,2.93364093,2547.8,2547.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748004910001,2.93364093,2547.8,2547.7,2.90626]
["bitfinex-derivatives","ETHF0:USTF0",1748004910202,0.64350753,2547.8,2547.7,2.90626]
["bitfinex-derivatives","ETHF0:USTF0",1748004910707,0.64350753,2547.8,2547.7,26.06426]
["bitfinex-derivatives","ETHF0:USTF0",1748004911012,0.78481,2547.9,2547.7,26.06424]
["bitfinex-derivatives","ETHF0:USTF0",1748004911302,0.7848,2547.9,2547.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748004911507,0.00588998,2548.0,2547.8,2.90621]
["bitfinex-derivatives","ETHF0:USTF0",1748004911809,0.79065998,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004912208,0.7848,2547.9,2547.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748004912804,3.07667998,2548.0,2547.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748004913001,0.7848,2547.9,2547.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748004913209,0.78489,2547.6,2547.5,26.36868998]
["bitfinex-derivatives","ETHF0:USTF0",1748004914210,3.07089,2547.6,2547.5,26.36868998]
["bitfinex-derivatives","ETHF0:USTF0",1748004914403,2.286,2547.6,2547.5,26.36868998]
["bitfinex-derivatives","ETHF0:USTF0",1748004914607,2.286,2547.6,2547.5,28.51388998]
["bitfinex-derivatives","ETHF0:USTF0",1748004915011,3.07089,2547.6,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004915515,2.286,2547.6,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004916305,2.286,2547.6,2547.5,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004917408,8.07089,2547.6,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004917609,2.286,2547.6,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004918008,5.25019,2547.6,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004919108,10.25019,2547.6,2547.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004919315,0.78508,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004919515,3.2078,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004919718,2.0235,2547.3,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748004919922,2.286,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004920119,4.38389941,2547.6,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748004920414,5.16878941,2547.6,2547.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748004920817,4.38389941,2547.6,2547.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748004921017,5.16878941,2547.6,2547.5,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748004921419,4.38389941,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004921713,0.78498,2547.3,2547.2,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748004922409,0.78498,2547.3,2547.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748004922615,0.78502,2547.2,2547.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004922815,2.83402,2547.2,2547.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004923212,5.12002,2547.2,2547.1,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004924118,5.12002,2547.2,2546.5,23.93821]
["bitfinex-derivatives","ETHF0:USTF0",1748004924119,0.7852,2546.6,2546.5,23.153]
["bitfinex-derivatives","ETHF0:USTF0",1748004924322,0.78532,2546.2,2546.1,1.44264513]
["bitfinex-derivatives","ETHF0:USTF0",1748004925019,0.78531,2546.3,2546.1,1.44264513]
["bitfinex-derivatives","ETHF0:USTF0",1748004925222,0.00588998,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748004925520,0.00588998,2546.5,2546.4,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748004925910,0.79111998,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004927014,2.2901334,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748004927216,5.3610534,2547.5,2547.4,26.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748004928112,0.78491,2547.6,2547.4,26.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748004928313,0.78492,2547.5,2547.4,26.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748004928819,2.06546721,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004929222,1.28054721,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004929416,2.06546721,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004929615,0.78498,2547.3,2547.2,17.67288998]
["bitfinex-derivatives","ETHF0:USTF0",1748004930016,3.36694721,2547.5,2547.2,17.67288998]
["bitfinex-derivatives","ETHF0:USTF0",1748004930225,0.78498,2547.3,2547.2,17.67288998]
["bitfinex-derivatives","ETHF0:USTF0",1748004931320,0.78498,2547.3,2547.2,19.71518998]
["bitfinex-derivatives","ETHF0:USTF0",1748004932216,0.78498,2547.3,2547.2,25.08018998]
["bitfinex-derivatives","ETHF0:USTF0",1748004933518,0.78498,2547.4,2547.2,25.08018998]
["bitfinex-derivatives","ETHF0:USTF0",1748004933721,0.78498,2547.4,2547.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1748004933920,0.78498,2547.3,2547.2,23.03788998]
["bitfinex-derivatives","ETHF0:USTF0",1748004934222,3.07098,2547.3,2547.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004934426,1.96264,2547.1,2546.6,1.44264513]
["bitfinex-derivatives","ETHF0:USTF0",1748004934721,0.78517,2546.7,2546.6,1.44264513]
["bitfinex-derivatives","ETHF0:USTF0",1748004935310,2.286,2546.7,2546.6,1.44264513]
["bitfinex-derivatives","ETHF0:USTF0",1748004935519,3.07118,2546.7,2546.5,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748004935724,4.4381,2546.7,2546.5,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748004935923,4.4381,2546.7,2546.5,6.11642]
["bitfinex-derivatives","ETHF0:USTF0",1748004936222,2.1521,2546.7,2546.5,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748004936413,2.93729,2546.7,2546.5,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748004936612,2.93727,2546.7,2546.5,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748004936816,2.1521,2546.7,2546.5,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748004937017,2.1521,2546.7,2546.5,6.11641]
["bitfinex-derivatives","ETHF0:USTF0",1748004937213,2.286,2547.2,2546.5,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748004937412,0.78504,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004937825,4.4292,2547.2,2546.8,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1748004938121,0.78514,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004939120,3.07114,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004939717,2.286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004939924,3.07114,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004943331,0.78517,2546.7,2546.6,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1748004943529,0.78523,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004943730,27.02703,2546.5,2546.4,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004943922,9.29426902,2546.5,2546.4,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004944127,13.68526902,2546.5,2546.4,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004944725,15.97540242,2546.5,2546.4,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004945127,1.96316,2546.4,2545.4,26.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748004945323,0.78554,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004945632,0.78554,2545.5,2545.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748004945633,0.78563,2545.2,2545.1,1.44264513]
["bitfinex-derivatives","ETHF0:USTF0",1748004946429,0.78566,2545.1,2545.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748004946630,0.78569,2545.0,2544.9,0.00392661]
["bitfinex-derivatives","ETHF0:USTF0",1748004946828,2.97949,2545.0,2544.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004947023,8.27622953,2545.0,2544.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004947338,12.59902953,2545.0,2544.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004947527,7.30229,2545.0,2544.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004948128,2.1938,2545.0,2544.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004948427,0.00588998,2545.4,2544.9,2.04400661]
["bitfinex-derivatives","ETHF0:USTF0",1748004948636,2.1938,2545.3,2544.9,2.04400661]
["bitfinex-derivatives","ETHF0:USTF0",1748004948932,0.78564,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004949119,0.78563,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004950635,0.78569,2545.0,2544.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004950825,1.96988998,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748004950826,0.00588998,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748004951321,0.00588998,2545.4,2545.3,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748004951527,4.4669334,2546.2,2545.4,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748004951733,0.78535,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004951933,0.78546,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004952130,0.78544,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004953830,0.78551,2545.6,2545.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748004954037,0.00588998,2546.0,2545.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748004954239,0.78551,2545.6,2545.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748004955137,0.78554,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004955328,2.78461414,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004955329,0.78552,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004955523,0.78551,2545.6,2545.5,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748004955733,0.78561,2545.3,2545.1,26.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748004955926,3.2078,2545.7,2545.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748004956229,0.7856,2545.3,2545.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748004956636,0.64761414,2545.8,2545.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1748004956840,1.43305414,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004957135,0.64761414,2545.8,2545.7,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748004958737,0.64761414,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004958926,0.64761414,2545.8,2545.7,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748004960137,0.79127998,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748004960338,0.78541,2545.9,2545.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748004962038,0.78544,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004962239,1.96936998,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004962438,1.96936998,2546.0,2545.3,18.46359]
["bitfinex-derivatives","ETHF0:USTF0",1748004962439,0.78557,2545.4,2545.3,20.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748004962640,0.78554,2545.5,2545.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748004962849,0.78553,2545.6,2545.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748004963040,4.01374,2545.9,2545.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748004963345,0.00588998,2546.0,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748004963546,0.00588998,2546.0,2545.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748004963753,0.00588998,2546.0,2545.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1748004964054,0.64761414,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748004964352,0.64761414,2546.6,2546.5,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748004964544,0.64761414,2546.6,2546.5,90.37603]
["bitfinex-derivatives","ETHF0:USTF0",1748004965144,0.64761414,2546.6,2546.5,49.57603]
["bitfinex-derivatives","ETHF0:USTF0",1748004965343,2.94363752,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748004965548,2.94363752,2546.8,2546.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1748004965747,3.01803693,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748004965952,0.72790353,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748004966147,1.51304353,2546.8,2546.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1748004966453,1.51304353,2546.8,2546.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1748004966752,0.72790353,2546.8,2546.7,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1748004967142,3.53e-06,2546.8,2546.7,7.93817]
["bitfinex-derivatives","ETHF0:USTF0",1748004967454,1.59733386,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748004967750,1.67583603,2547.7,2547.6,85.36969]
["bitfinex-derivatives","ETHF0:USTF0",1748004967946,1.67583603,2547.7,2547.6,90.36969]
["bitfinex-derivatives","ETHF0:USTF0",1748004968146,0.88068603,2547.7,2547.6,90.36969]
["bitfinex-derivatives","ETHF0:USTF0",1748004968353,1.94353275,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748004968851,1.94353275,2547.9,2547.6,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004969155,1.94353275,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748004969451,0.78485,2547.8,2547.6,3.99857998]
["bitfinex-derivatives","ETHF0:USTF0",1748004969649,1.94353275,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748004970147,1.94353275,2547.9,2547.8,8.07083]
["bitfinex-derivatives","ETHF0:USTF0",1748004970837,0.90888275,2547.9,2547.8,8.07083]
["bitfinex-derivatives","ETHF0:USTF0",1748004971042,2.23814191,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748004971349,2.23814191,2548.3,2548.2,44.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748004971751,0.78459,2548.6,2548.2,43.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748004972051,0.79045998,2548.7,2548.5,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748004972348,0.00588998,2548.7,2548.6,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1748004972746,0.79043998,2548.7,2548.6,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748004973145,0.78458,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004973346,2.89598,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004973650,0.00588998,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004973848,0.79043998,2548.7,2548.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1748004974752,0.78458,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004974952,2.99318,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004975445,2.2086,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004975653,2.2086,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004975949,2.99318,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004976649,0.00588998,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748004976944,0.00588998,2548.7,2548.6,2.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748004977147,0.00588998,2548.7,2548.6,25.64578]
["bitfinex-derivatives","ETHF0:USTF0",1748004977448,0.00588998,2548.7,2548.6,27.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748004977648,0.00588998,2548.7,2548.6,28.01708962]
["bitfinex-derivatives","ETHF0:USTF0",1748004977843,0.00588998,2548.7,2548.6,27.94578]
["bitfinex-derivatives","ETHF0:USTF0",1748004978149,0.00588998,2548.7,2548.6,27.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748004978348,0.79043998,2548.7,2548.6,25.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748004978546,0.00588998,2548.7,2548.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748004978950,0.79043998,2548.7,2548.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748004979549,0.78458,2548.6,2548.5,26.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748004979850,2.85948,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004981243,0.78461,2548.5,2548.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748004981456,0.78467,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004982549,1.96729998,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004982550,0.78467,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748004982746,0.78464,2548.4,2548.3,24.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748004982946,0.78464,2548.4,2548.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1748004983951,0.78477,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004985655,2.94287,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004988063,0.78486,2547.7,2547.6,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748004988250,9.12005,2548.0,2547.2,26.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748004988251,0.78498,2547.3,2547.2,26.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748004988450,0.78498,2547.3,2547.1,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1748004988451,0.78507,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748004990666,0.78514,2546.8,2546.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004992657,2.85044,2546.8,2546.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004992958,1.96309,2546.5,2545.9,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1748004993265,0.78538,2546.0,2545.9,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1748004993453,0.78538,2546.0,2545.9,25.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748004993964,0.78537,2546.1,2545.9,25.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748004994161,0.78538,2546.0,2545.9,27.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748004994357,2.85068,2546.0,2545.9,27.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748004994557,2.85068,2546.0,2545.9,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1748004994760,2.85068,2546.0,2545.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748004994953,0.78544,2545.8,2545.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748004996767,5.78544,2545.8,2545.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748004999764,7.86384,2545.8,2545.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005003264,1.96424,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005003466,0.78585,2544.5,2544.4,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748005004268,0.78585,2544.5,2544.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748005004469,3.99365,2544.5,2544.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005004869,0.78591,2544.3,2544.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748005007976,0.78591,2544.3,2544.2,2.25838998]
["bitfinex-derivatives","ETHF0:USTF0",1748005009274,0.78591,2544.3,2544.2,2.33278939]
["bitfinex-derivatives","ETHF0:USTF0",1748005010573,3.2078,2544.5,2544.2,2.33278939]
["bitfinex-derivatives","ETHF0:USTF0",1748005010774,0.00588998,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748005010970,0.78564,2545.2,2544.7,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1748005011168,3.92719,2545.9,2544.7,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1748005011169,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005011368,3.2078,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005011573,0.78554,2545.5,2545.4,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748005012170,0.78554,2545.5,2545.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748005013372,0.00588998,2545.7,2545.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748005013578,0.78551,2545.6,2545.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748005014270,0.78551,2545.6,2545.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748005015477,0.00588998,2545.7,2545.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748005015683,0.79137998,2545.7,2545.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748005015983,0.00588998,2545.7,2545.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748005016176,0.00588998,2545.7,2545.6,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748005016580,0.79135998,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005017181,0.00588998,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005017384,0.00588998,2545.7,2545.6,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748005018183,0.00588998,2545.7,2545.6,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748005018486,0.00588998,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005018690,0.00588998,2545.7,2545.6,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748005019387,0.00588998,2545.7,2545.6,8.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748005020384,3.2078,2546.5,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748005020584,0.78535,2546.1,2546.0,23.54236]
["bitfinex-derivatives","ETHF0:USTF0",1748005020791,0.78534,2546.2,2546.0,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1748005020990,3.2078,2546.5,2546.2,1.96331]
["bitfinex-derivatives","ETHF0:USTF0",1748005021283,0.00588998,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005021497,0.00588998,2546.6,2546.5,44.42903]
["bitfinex-derivatives","ETHF0:USTF0",1748005021786,0.78511,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748005021986,0.7851,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005022583,0.78509,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005022783,0.79095998,2547.1,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748005022989,0.78507,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748005023490,0.7851,2546.9,2546.6,40.436]
["bitfinex-derivatives","ETHF0:USTF0",1748005023690,0.00588998,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748005024099,0.00588998,2547.1,2547.0,8.07107]
["bitfinex-derivatives","ETHF0:USTF0",1748005024296,0.00588998,2547.1,2547.0,10.36357]
["bitfinex-derivatives","ETHF0:USTF0",1748005024499,3.8165704,2548.5,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748005024800,3.8165704,2548.5,2548.1,49.24753]
["bitfinex-derivatives","ETHF0:USTF0",1748005024996,2.41873581,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748005025210,2.41873581,2548.4,2548.3,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1748005025507,2.41873581,2548.4,2548.3,8.07067]
["bitfinex-derivatives","ETHF0:USTF0",1748005025695,0.00588998,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748005025896,0.00588998,2548.6,2548.5,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748005026093,0.00588998,2548.6,2548.5,8.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748005026600,0.79046998,2548.6,2548.5,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748005026804,0.00588998,2548.6,2548.5,26.56341]
["bitfinex-derivatives","ETHF0:USTF0",1748005027500,0.00588998,2548.6,2548.5,31.56341]
["bitfinex-derivatives","ETHF0:USTF0",1748005028107,0.00588998,2548.6,2548.5,33.84941]
["bitfinex-derivatives","ETHF0:USTF0",1748005029197,3.2078,2549.7,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748005029402,3.2078,2549.7,2548.9,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1748005029403,7.5814,2550.1,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748005029604,2.073,2550.0,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748005029811,0.78427,2549.7,2549.5,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748005030105,2.073,2550.0,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748005030304,2.073,2550.0,2549.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748005030500,0.78426,2549.7,2549.5,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1748005030804,0.78426,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748005031006,0.78426,2549.7,2549.5,3.99797998]
["bitfinex-derivatives","ETHF0:USTF0",1748005031307,2.073,2550.0,2549.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748005031507,0.78425,2549.7,2549.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748005031906,0.78427,2549.6,2549.5,22.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1748005032105,2.88347,2549.6,2549.5,22.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1748005032506,2.0992,2549.6,2549.5,22.57088998]
["bitfinex-derivatives","ETHF0:USTF0",1748005032700,7.58532,2550.1,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748005033005,7.26086,2550.1,2549.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748005033207,0.00392,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748005033401,1e-05,2550.1,2550.0,41.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748005033604,1e-05,2550.1,2550.0,46.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748005033906,1e-05,2550.1,2550.0,89.10525]
["bitfinex-derivatives","ETHF0:USTF0",1748005034102,1e-05,2550.1,2550.0,91.39125]
["bitfinex-derivatives","ETHF0:USTF0",1748005035207,6.518,2551.3,2550.3,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1748005035406,0.96886475,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005035407,3.2078,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005035614,5.3767,2551.9,2551.2,25.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748005035801,0.78373,2551.4,2551.2,25.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748005036101,5.3767,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005036300,1.959,2551.8,2551.2,25.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748005036512,2.1689,2551.7,2551.2,25.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748005036703,0.78375,2551.3,2551.2,25.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748005036901,4.12804,2551.7,2551.0,22.55688998]
["bitfinex-derivatives","ETHF0:USTF0",1748005036902,0.78381,2551.1,2551.0,22.55688998]
["bitfinex-derivatives","ETHF0:USTF0",1748005037611,0.78381,2551.1,2551.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748005038108,5.15791,2551.1,2551.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748005039098,5.15791,2551.1,2548.0,2.15423837]
["bitfinex-derivatives","ETHF0:USTF0",1748005039099,6.518,2550.9,2548.0,2.15423837]
["bitfinex-derivatives","ETHF0:USTF0",1748005039298,3.99254,2548.1,2548.0,2.15423837]
["bitfinex-derivatives","ETHF0:USTF0",1748005039503,0.78489,2547.6,2547.5,2.86103164]
["bitfinex-derivatives","ETHF0:USTF0",1748005039808,3.99269,2547.6,2547.5,2.86103164]
["bitfinex-derivatives","ETHF0:USTF0",1748005040008,3.2078,2547.6,2547.5,2.86103164]
["bitfinex-derivatives","ETHF0:USTF0",1748005040206,5.4938,2547.6,2547.5,2.86103164]
["bitfinex-derivatives","ETHF0:USTF0",1748005040506,5.4938,2547.6,2547.5,2.86806952]
["bitfinex-derivatives","ETHF0:USTF0",1748005040707,5.4938,2547.6,2547.5,25.41406952]
["bitfinex-derivatives","ETHF0:USTF0",1748005040906,6.27869,2547.6,2547.5,25.40703164]
["bitfinex-derivatives","ETHF0:USTF0",1748005041098,3.2078,2547.6,2547.5,25.40703164]
["bitfinex-derivatives","ETHF0:USTF0",1748005041306,3.99269,2547.6,2547.5,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1748005042112,3.2078,2547.6,2547.5,22.55303788]
["bitfinex-derivatives","ETHF0:USTF0",1748005043311,3.2078,2547.6,2547.5,22.55703788]
["bitfinex-derivatives","ETHF0:USTF0",1748005044112,3.2078,2547.6,2547.5,27.55703788]
["bitfinex-derivatives","ETHF0:USTF0",1748005044306,3.2078,2547.6,2547.5,24.69023788]
["bitfinex-derivatives","ETHF0:USTF0",1748005044507,3.2078,2547.6,2547.5,30.47515788]
["bitfinex-derivatives","ETHF0:USTF0",1748005045213,3.2078,2547.6,2547.5,32.76115788]
["bitfinex-derivatives","ETHF0:USTF0",1748005045516,3.2078,2547.6,2547.5,4.42623788]
["bitfinex-derivatives","ETHF0:USTF0",1748005045808,3.2078,2547.6,2547.5,10.21115788]
["bitfinex-derivatives","ETHF0:USTF0",1748005045999,0.00588998,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748005046200,0.00588998,2547.8,2547.7,3.99969788]
["bitfinex-derivatives","ETHF0:USTF0",1748005046416,3.2078,2548.4,2547.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005046712,3.2078,2548.4,2548.3,0.0011479]
["bitfinex-derivatives","ETHF0:USTF0",1748005046913,3.2078,2548.4,2548.3,23.3388179]
["bitfinex-derivatives","ETHF0:USTF0",1748005047410,6.25773515,2550.7,2549.0,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1748005047618,3.04993515,2550.7,2550.1,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748005047918,3.04993515,2550.7,2550.1,85.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748005048102,0.78402,2550.5,2550.1,86.27092]
["bitfinex-derivatives","ETHF0:USTF0",1748005048307,0.784,2550.5,2550.1,86.27092]
["bitfinex-derivatives","ETHF0:USTF0",1748005048607,0.78395,2550.7,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748005048804,0.78406,2550.3,2550.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748005049010,0.78414,2550.1,2549.9,29.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748005049208,3.2078,2550.7,2549.9,27.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748005049414,0.78404,2550.4,2549.9,27.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748005049719,0.78407,2550.3,2550.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748005050014,6.4156,2550.7,2550.0,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748005050211,3.2078,2551.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005050517,0.96886475,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748005052013,0.96886475,2551.7,2551.6,24.60066]
["bitfinex-derivatives","ETHF0:USTF0",1748005052312,0.96886475,2551.7,2551.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748005052519,1.75249475,2551.7,2551.6,23.817]
["bitfinex-derivatives","ETHF0:USTF0",1748005052815,4.96030475,2551.7,2551.5,26.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748005053007,4.96030475,2551.7,2551.5,25.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748005053207,0.96886475,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748005054509,0.96886475,2551.7,2551.6,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1748005054713,0.78361,2551.8,2551.6,24.59364]
["bitfinex-derivatives","ETHF0:USTF0",1748005054916,0.78361,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005055216,0.78361,2551.8,2551.7,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748005055217,3.2078,2551.8,2551.7,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748005055416,3.2078,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005055618,3.2078,2551.8,2551.7,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748005055806,3.2078,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005056009,3.2078,2551.8,2551.7,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748005056410,3.9914,2551.8,2551.7,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748005056618,3.2078,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005056913,3.9914,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005057521,8.9914,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005058024,3.9914,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005058317,6.2774,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005059415,11.2774,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005060113,9.24507,2551.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005060320,3.2078,2551.5,2550.9,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748005060520,3.2078,2551.5,2550.9,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748005060719,0.7837,2551.5,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748005060921,3.2078,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748005061218,2.2617,2551.7,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748005061419,0.78373,2551.4,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748005061718,0.78378,2551.2,2551.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748005062113,2.0504,2551.3,2551.1,2.93021]
["bitfinex-derivatives","ETHF0:USTF0",1748005062320,2.83417,2551.3,2551.1,2.93021]
["bitfinex-derivatives","ETHF0:USTF0",1748005062623,2.0504,2551.3,2551.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748005062818,0.78378,2551.2,2551.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748005063625,4.00983,2551.3,2550.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748005063821,0.78394,2550.7,2550.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748005064708,8.99174,2550.7,2550.6,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1748005064914,8.99174,2550.7,2550.6,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005065115,11.27774,2550.7,2550.6,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005066918,0.78437,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005067116,0.78437,2549.3,2548.7,63.315]
["bitfinex-derivatives","ETHF0:USTF0",1748005067117,0.78446,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005067619,0.78444,2549.1,2548.9,3.99153998]
["bitfinex-derivatives","ETHF0:USTF0",1748005067818,0.78441,2549.2,2549.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748005068014,0.79023113,2549.3,2549.0,2.88576]
["bitfinex-derivatives","ETHF0:USTF0",1748005068215,0.78443,2549.1,2549.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748005069121,0.78452,2548.8,2548.7,23.80587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005069717,2.1,2549.0,2548.7,23.80587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005069927,0.78452,2548.8,2548.7,23.80587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005070117,0.7845,2548.9,2548.7,23.80587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005070424,0.78448,2549.0,2548.7,25.3741483]
["bitfinex-derivatives","ETHF0:USTF0",1748005070620,0.78448,2549.0,2548.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748005070815,0.78452,2548.8,2548.7,23.80587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005071014,3.99232,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005071621,6.04422,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005072125,8.33022,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005073116,0.78471,2548.2,2548.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748005073330,0.78471,2548.2,2548.1,2.86983998]
["bitfinex-derivatives","ETHF0:USTF0",1748005073828,3.99246,2548.4,2548.1,2.86983998]
["bitfinex-derivatives","ETHF0:USTF0",1748005074027,0.78471,2548.2,2548.1,2.86983998]
["bitfinex-derivatives","ETHF0:USTF0",1748005074223,2.1406,2548.3,2548.0,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005074430,0.78474,2548.1,2548.0,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005074834,0.78472,2548.2,2548.0,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005075127,0.78472,2548.2,2548.0,2.07287832]
["bitfinex-derivatives","ETHF0:USTF0",1748005075531,0.78474,2548.1,2548.0,2.07287832]
["bitfinex-derivatives","ETHF0:USTF0",1748005075726,2.1406,2548.3,2548.0,2.07287832]
["bitfinex-derivatives","ETHF0:USTF0",1748005075923,3.2078,2548.4,2548.0,2.8566183]
["bitfinex-derivatives","ETHF0:USTF0",1748005076325,0.78471,2548.2,2548.0,2.8566183]
["bitfinex-derivatives","ETHF0:USTF0",1748005077435,0.78474,2548.1,2548.0,2.8566183]
["bitfinex-derivatives","ETHF0:USTF0",1748005077837,0.78474,2548.1,2548.0,2.07287832]
["bitfinex-derivatives","ETHF0:USTF0",1748005079341,3.2078,2548.4,2548.0,2.07287832]
["bitfinex-derivatives","ETHF0:USTF0",1748005079727,3.2078,2548.4,2548.0,2.8566183]
["bitfinex-derivatives","ETHF0:USTF0",1748005080051,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005080228,3.2078,2548.7,2548.1,3.99153998]
["bitfinex-derivatives","ETHF0:USTF0",1748005080430,3.2078,2549.1,2548.1,21.64453998]
["bitfinex-derivatives","ETHF0:USTF0",1748005080626,3.2078,2548.8,2548.1,21.64453998]
["bitfinex-derivatives","ETHF0:USTF0",1748005080829,3.2078,2548.8,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748005081028,0.78463,2548.5,2548.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748005081532,3.2078,2548.8,2548.3,7.97413998]
["bitfinex-derivatives","ETHF0:USTF0",1748005081728,3.99233,2548.8,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748005081933,3.2078,2548.8,2548.7,2.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748005082133,3.2078,2548.8,2548.7,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748005082437,3.2078,2548.8,2548.7,8.75868998]
["bitfinex-derivatives","ETHF0:USTF0",1748005082738,0.00585113,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748005082929,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005083127,3.2078,2549.8,2549.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748005083330,3.2078,2549.8,2549.3,2.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748005083532,0.78434,2549.4,2549.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748005083829,0.78434,2549.4,2549.3,2.96828885]
["bitfinex-derivatives","ETHF0:USTF0",1748005084036,0.78434,2549.4,2549.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748005084233,3.99214,2549.4,2549.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748005084439,0.78434,2549.4,2549.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748005084638,3.99214,2549.4,2549.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748005085937,0.7844,2549.2,2549.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005086134,3.0704,2549.2,2549.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005086334,0.78458,2548.6,2548.5,24.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748005086545,0.78458,2548.6,2548.5,25.68008885]
["bitfinex-derivatives","ETHF0:USTF0",1748005087441,0.78464,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005087643,0.78464,2548.4,2548.3,2.21887832]
["bitfinex-derivatives","ETHF0:USTF0",1748005088137,3.99243,2548.5,2548.3,3.00354832]
["bitfinex-derivatives","ETHF0:USTF0",1748005088341,3.2078,2549.0,2548.4,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1748005088640,0.78453,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005088831,3.2078,2549.0,2548.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748005089344,7.17188,2549.4,2548.6,2.99088885]
["bitfinex-derivatives","ETHF0:USTF0",1748005089545,0.78449,2549.0,2548.6,2.99088885]
["bitfinex-derivatives","ETHF0:USTF0",1748005089846,0.7845,2548.9,2548.7,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748005090043,0.78447,2549.0,2548.8,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748005090245,7.17188,2549.4,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748005090443,0.78445,2549.1,2549.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1748005090845,0.78445,2549.1,2549.0,2.97318885]
["bitfinex-derivatives","ETHF0:USTF0",1748005091648,0.78441,2549.2,2549.0,2.97318885]
["bitfinex-derivatives","ETHF0:USTF0",1748005091843,0.00587832,2549.6,2549.0,2.97318885]
["bitfinex-derivatives","ETHF0:USTF0",1748005092040,1.96079,2549.5,2549.0,2.97318885]
["bitfinex-derivatives","ETHF0:USTF0",1748005092350,0.78443,2549.1,2549.0,2.97318885]
["bitfinex-derivatives","ETHF0:USTF0",1748005092642,0.78458,2548.6,2548.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1748005092841,0.78458,2548.6,2548.5,25.59888885]
["bitfinex-derivatives","ETHF0:USTF0",1748005093049,0.7845,2548.9,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748005093544,0.78452,2548.8,2548.7,3.98568885]
["bitfinex-derivatives","ETHF0:USTF0",1748005093742,0.78451,2548.9,2548.7,4.77022885]
["bitfinex-derivatives","ETHF0:USTF0",1748005093952,0.78452,2548.8,2548.7,0.77788885]
["bitfinex-derivatives","ETHF0:USTF0",1748005095947,0.78455,2548.7,2548.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748005097947,0.78455,2548.8,2548.6,3.69216885]
["bitfinex-derivatives","ETHF0:USTF0",1748005098244,0.78452,2548.8,2548.7,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748005098546,0.78464,2548.4,2548.3,23.59676717]
["bitfinex-derivatives","ETHF0:USTF0",1748005098744,1.96127,2548.9,2548.3,25.72996717]
["bitfinex-derivatives","ETHF0:USTF0",1748005099048,0.78457,2548.7,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748005099247,3.2078,2549.0,2548.3,28.93776717]
["bitfinex-derivatives","ETHF0:USTF0",1748005099248,3.2078,2549.0,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748005099451,0.78449,2548.9,2548.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748005100046,5.16901,2549.0,2548.3,22.81887832]
["bitfinex-derivatives","ETHF0:USTF0",1748005100248,5.16901,2549.0,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748005100249,0.78449,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748005100547,0.78449,2548.9,2548.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748005100750,5.16875,2549.3,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748005100947,0.78443,2549.1,2549.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748005103951,0.78442,2549.2,2549.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748005104253,0.78443,2549.1,2549.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748005104451,0.78443,2549.1,2549.0,2.91108885]
["bitfinex-derivatives","ETHF0:USTF0",1748005105140,0.78464,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005105345,3.2078,2548.6,2548.3,0.78376717]
["bitfinex-derivatives","ETHF0:USTF0",1748005105547,1.96138,2548.7,2548.3,0.78376717]
["bitfinex-derivatives","ETHF0:USTF0",1748005105751,0.78464,2548.4,2548.3,0.78376717]
["bitfinex-derivatives","ETHF0:USTF0",1748005106142,0.78464,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005111165,8.07064,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005111571,3.07064,2548.4,2548.3,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005112371,3.07064,2548.4,2548.3,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005112967,8.07064,2548.4,2548.3,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005113169,0.78498,2547.3,2547.1,25.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748005113370,3.2078,2547.7,2547.2,2.78728885]
["bitfinex-derivatives","ETHF0:USTF0",1748005113573,0.78498,2547.3,2547.2,2.78728885]
["bitfinex-derivatives","ETHF0:USTF0",1748005114064,3.2078,2547.3,2547.0,1.4287379]
["bitfinex-derivatives","ETHF0:USTF0",1748005114266,0.78503,2547.2,2547.0,2.21250507]
["bitfinex-derivatives","ETHF0:USTF0",1748005114461,0.78503,2547.2,2547.1,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748005116176,0.78504,2547.1,2547.0,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005116474,3.2078,2547.3,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748005116666,0.00587832,2547.5,2547.2,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748005116967,0.00587832,2547.5,2547.4,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748005117172,0.00587832,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005117474,0.00587832,2547.5,2547.4,6.07788885]
["bitfinex-derivatives","ETHF0:USTF0",1748005117674,0.00587832,2547.5,2547.4,6.86283885]
["bitfinex-derivatives","ETHF0:USTF0",1748005117971,0.00587832,2547.5,2547.4,6.07788885]
["bitfinex-derivatives","ETHF0:USTF0",1748005118167,0.00587832,2547.5,2547.4,6.86283885]
["bitfinex-derivatives","ETHF0:USTF0",1748005118473,0.00587832,2547.5,2547.4,8.86773885]
["bitfinex-derivatives","ETHF0:USTF0",1748005118667,2.43578947,2548.4,2547.6,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748005118969,0.78473,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005119175,0.78468,2548.3,2548.0,25.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748005119370,0.78468,2548.3,2548.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748005119568,0.78468,2548.3,2548.1,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1748005119762,0.79050832,2548.5,2548.1,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748005119967,0.79050832,2548.5,2548.4,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748005119968,0.00587832,2548.5,2548.4,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748005120172,0.96886475,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748005120475,0.96886475,2548.6,2548.5,66.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748005120676,0.96886475,2548.6,2548.5,71.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748005120878,1.29138626,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748005121070,1.29138626,2549.0,2548.9,21.65328]
["bitfinex-derivatives","ETHF0:USTF0",1748005121273,2.07583626,2549.0,2548.9,25.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748005121576,2.07583626,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005121777,2.07583626,2549.0,2548.9,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1748005122074,1.29138626,2549.0,2548.8,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748005122265,1.29138626,2549.0,2548.9,22.503]
["bitfinex-derivatives","ETHF0:USTF0",1748005122470,1.29138626,2549.0,2548.9,25.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748005122670,0.78445,2549.0,2548.9,25.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748005122870,0.78445,2549.0,2548.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1748005123077,0.78445,2549.0,2548.9,24.5971]
["bitfinex-derivatives","ETHF0:USTF0",1748005123773,0.78452,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005123972,3.99232,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005124278,6.27832,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005124478,3.07052,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005124679,6.27832,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005125179,3.99232,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005125371,8.99232,2548.8,2548.7,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005125575,8.99232,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005125576,0.78464,2548.4,2548.3,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1748005127885,3.2078,2548.5,2548.3,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1748005128782,3.99241,2548.5,2548.3,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1748005129084,0.78464,2548.4,2548.3,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1748005129978,0.7847,2548.2,2548.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005130179,0.7847,2548.2,2548.1,2.08917832]
["bitfinex-derivatives","ETHF0:USTF0",1748005130680,12.9238,2549.0,2548.1,2.08917832]
["bitfinex-derivatives","ETHF0:USTF0",1748005130889,3.2078,2548.7,2548.1,2.08917832]
["bitfinex-derivatives","ETHF0:USTF0",1748005131090,0.78468,2548.3,2548.1,2.08917832]
["bitfinex-derivatives","ETHF0:USTF0",1748005131279,1.96145,2548.6,2548.1,2.08917832]
["bitfinex-derivatives","ETHF0:USTF0",1748005131280,0.7847,2548.2,2548.1,2.08917832]
["bitfinex-derivatives","ETHF0:USTF0",1748005132083,0.7847,2548.2,2548.1,24.59217832]
["bitfinex-derivatives","ETHF0:USTF0",1748005132892,0.7847,2548.2,2548.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005136190,0.7847,2548.2,2548.1,3.21367832]
["bitfinex-derivatives","ETHF0:USTF0",1748005136388,3.2078,2548.7,2548.1,25.71767832]
["bitfinex-derivatives","ETHF0:USTF0",1748005136587,3.2078,2548.7,2548.2,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748005136793,0.78467,2548.3,2548.2,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748005137084,0.78467,2548.3,2548.2,21.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748005137280,6.28990649,2548.9,2548.2,26.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748005137281,2.30266649,2548.9,2548.2,26.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748005137486,0.78461,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005137687,0.78459,2548.6,2548.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748005137886,0.78459,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005138393,0.78459,2548.6,2548.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748005139094,3.85997603,2549.0,2548.5,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748005139290,0.78456,2548.7,2548.6,22.437]
["bitfinex-derivatives","ETHF0:USTF0",1748005139489,0.78451,2548.9,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748005139692,0.7845,2548.9,2548.7,2.94643]
["bitfinex-derivatives","ETHF0:USTF0",1748005139888,0.78451,2548.8,2548.7,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748005140187,0.78451,2548.8,2548.4,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748005140188,0.78461,2548.5,2548.4,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748005140782,0.78467,2548.3,2548.2,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748005140988,0.78467,2548.3,2548.2,27.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748005141185,3.9229,2548.6,2548.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005141186,0.7847,2548.2,2548.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005143289,9.30258835,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005143890,11.1706,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005144290,13.4566,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005145502,8.4566,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005146200,6.1706,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005147598,11.1706,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005148197,13.4566,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005149892,15.75926649,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005150298,31.99326649,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005150798,54.43226649,2548.2,2548.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005151891,0.78507,2547.0,2546.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748005152097,3.99287,2547.0,2546.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748005153804,0.78507,2547.0,2546.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748005153998,0.00587832,2547.2,2546.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748005154301,0.79090832,2547.2,2546.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748005154503,0.00587832,2547.2,2546.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748005155209,0.00587832,2547.2,2547.1,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1748005155502,0.78486,2547.7,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748005155703,4.30333909,2548.1,2547.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748005156004,0.78482,2547.8,2547.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748005156396,0.00587832,2548.0,2547.7,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1748005156699,0.78479,2547.9,2547.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748005157607,0.79065832,2548.0,2547.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748005157907,0.78479,2547.9,2547.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748005158099,1.43704481,2547.9,2547.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748005161005,0.65225481,2547.9,2547.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748005161192,0.65225481,2547.9,2547.8,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748005161397,1.43704481,2547.9,2547.8,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748005162008,0.65225481,2547.9,2547.8,5.26322]
["bitfinex-derivatives","ETHF0:USTF0",1748005162304,0.65225481,2547.9,2547.8,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748005162500,1.43704481,2547.9,2547.8,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748005163395,0.65225481,2547.9,2547.8,8.47102]
["bitfinex-derivatives","ETHF0:USTF0",1748005163597,0.65225481,2547.9,2547.8,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748005163797,1.43704481,2547.9,2547.8,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748005164094,0.79064832,2548.0,2547.8,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748005164297,0.00587832,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748005164494,0.00587832,2548.0,2547.9,2.82329]
["bitfinex-derivatives","ETHF0:USTF0",1748005164707,0.79063832,2548.0,2547.9,7.82329]
["bitfinex-derivatives","ETHF0:USTF0",1748005165206,0.79063832,2548.0,2547.9,26.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748005165600,0.79063832,2548.0,2547.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748005166102,0.79063832,2548.0,2547.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748005167001,0.00587832,2548.0,2547.9,7.82329]
["bitfinex-derivatives","ETHF0:USTF0",1748005167307,0.78466,2548.4,2548.0,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1748005167508,0.78465,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748005167711,0.78465,2548.4,2548.3,23.22466]
["bitfinex-derivatives","ETHF0:USTF0",1748005167895,0.78465,2548.4,2548.3,26.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748005168403,0.78465,2548.4,2548.3,27.57527]
["bitfinex-derivatives","ETHF0:USTF0",1748005168610,1.43688481,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748005168909,1.43686481,2548.5,2548.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748005169209,1.43686481,2548.5,2548.4,26.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748005169405,0.78461,2548.5,2548.4,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748005170212,0.78461,2548.5,2548.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748005170403,0.7847,2548.2,2548.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005172715,0.7847,2548.2,2548.1,2.16687832]
["bitfinex-derivatives","ETHF0:USTF0",1748005173302,0.7847,2548.2,2548.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005174513,0.65813313,2548.6,2548.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005174817,0.7847,2548.2,2548.1,3.99839832]
["bitfinex-derivatives","ETHF0:USTF0",1748005175015,0.7847,2548.2,2548.1,26.33539832]
["bitfinex-derivatives","ETHF0:USTF0",1748005175216,0.65813313,2548.6,2548.1,25.55067832]
["bitfinex-derivatives","ETHF0:USTF0",1748005175516,0.65813313,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748005175717,0.65813313,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005176015,6.84067535,2549.3,2548.6,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1748005176217,6.84067535,2549.3,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748005176408,6.84067535,2549.3,2548.9,18.44547]
["bitfinex-derivatives","ETHF0:USTF0",1748005176612,0.78445,2549.0,2548.9,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1748005177205,0.78448,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005177404,0.78448,2548.9,2548.8,43.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748005177613,0.78447,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748005177818,0.78448,2548.9,2548.8,43.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748005178120,0.78448,2548.9,2548.8,45.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748005178918,0.78448,2548.9,2548.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005179114,0.78448,2548.9,2548.8,47.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748005179314,0.78448,2548.9,2548.8,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748005179816,0.78458,2548.6,2548.5,22.334]
["bitfinex-derivatives","ETHF0:USTF0",1748005180114,0.78467,2548.3,2548.2,19.0877379]
["bitfinex-derivatives","ETHF0:USTF0",1748005180307,0.78467,2548.3,2548.2,41.4217379]
["bitfinex-derivatives","ETHF0:USTF0",1748005180911,0.78467,2548.3,2548.2,39.993]
["bitfinex-derivatives","ETHF0:USTF0",1748005181116,0.78467,2548.3,2548.2,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748005181325,0.7847,2548.2,2548.1,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005181530,0.7847,2548.2,2548.1,2.25707832]
["bitfinex-derivatives","ETHF0:USTF0",1748005182334,0.7847,2548.2,2548.1,3.04180832]
["bitfinex-derivatives","ETHF0:USTF0",1748005183231,0.78468,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748005183627,0.7847,2548.2,2548.1,3.04177832]
["bitfinex-derivatives","ETHF0:USTF0",1748005183927,0.7847,2548.2,2548.1,2.25707832]
["bitfinex-derivatives","ETHF0:USTF0",1748005184122,0.7847,2548.2,2548.1,19.91607832]
["bitfinex-derivatives","ETHF0:USTF0",1748005184319,1.96132,2548.8,2548.1,19.91607832]
["bitfinex-derivatives","ETHF0:USTF0",1748005184527,0.78469,2548.3,2548.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748005187131,0.78469,2548.3,2548.2,19.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748005187331,0.78469,2548.3,2548.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748005187535,0.78469,2548.3,2548.2,24.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748005189535,3.14715353,2549.3,2548.2,29.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748005189836,0.78457,2548.7,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748005190037,0.78457,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005190038,0.78457,2548.7,2548.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748005190340,0.78457,2548.7,2548.6,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1748005190634,0.78454,2548.7,2548.6,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1748005190834,0.78454,2548.7,2548.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748005192531,0.78453,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748005192744,0.78454,2548.7,2548.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748005193232,0.78454,2548.7,2548.6,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1748005193535,2.93988353,2549.2,2548.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748005193840,0.97885353,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748005194340,0.97885353,2549.2,2549.1,3.04852]
["bitfinex-derivatives","ETHF0:USTF0",1748005194638,0.97885353,2549.2,2549.1,8.04852]
["bitfinex-derivatives","ETHF0:USTF0",1748005195032,1.76324353,2549.2,2549.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748005195431,1.76324353,2549.2,2549.1,19.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748005196035,1.76324353,2549.2,2549.1,20.70552]
["bitfinex-derivatives","ETHF0:USTF0",1748005196538,0.97885353,2549.2,2549.1,20.70552]
["bitfinex-derivatives","ETHF0:USTF0",1748005197037,0.78437,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748005197232,0.78437,2549.3,2549.2,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1748005197938,0.78437,2549.3,2549.2,23.11439]
["bitfinex-derivatives","ETHF0:USTF0",1748005198534,0.78435,2549.4,2549.2,23.11439]
["bitfinex-derivatives","ETHF0:USTF0",1748005198735,0.78435,2549.4,2549.3,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748005199041,0.78433,2549.4,2549.3,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748005199243,0.78433,2549.4,2549.3,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748005200546,3.2078,2550.1,2549.3,12.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748005200837,2.34148909,2550.3,2549.9,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1748005201036,2.34148909,2550.3,2549.9,43.82898]
["bitfinex-derivatives","ETHF0:USTF0",1748005201242,2.34148909,2550.3,2549.9,86.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748005201446,0.78413,2550.1,2549.9,45.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748005201743,1.76299353,2550.0,2549.9,45.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748005202333,0.97885353,2550.0,2549.9,48.28238]
["bitfinex-derivatives","ETHF0:USTF0",1748005202640,1.76299353,2550.0,2549.9,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748005202940,0.78414,2550.0,2549.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005203141,0.78414,2550.0,2549.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748005203340,2.1161,2550.2,2549.9,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748005203541,1.96013,2550.4,2549.9,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748005203542,0.78414,2550.0,2549.9,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748005203733,2.1161,2550.4,2549.9,6.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748005203935,2.1161,2550.4,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748005204128,0.78408,2550.2,2550.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748005204335,0.78407,2550.3,2550.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748005204531,0.97885353,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005204744,0.78402,2550.4,2550.3,24.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748005205134,0.97885353,2550.5,2550.3,44.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748005205444,0.97885353,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748005205644,1.29138626,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748005205843,2.07522626,2551.0,2550.9,39.831]
["bitfinex-derivatives","ETHF0:USTF0",1748005206347,2.07522626,2551.0,2550.7,2.09377832]
["bitfinex-derivatives","ETHF0:USTF0",1748005206348,0.7839,2550.8,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005206647,3.9917,2550.8,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005206844,0.7839,2550.8,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005207047,5.16733,2551.1,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005207048,3.2078,2551.1,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005207250,2.1655,2551.1,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005207545,2.1655,2551.1,2550.7,22.17600832]
["bitfinex-derivatives","ETHF0:USTF0",1748005207746,0.7839,2550.8,2550.7,22.17600832]
["bitfinex-derivatives","ETHF0:USTF0",1748005207943,2.1655,2551.1,2550.7,22.95991832]
["bitfinex-derivatives","ETHF0:USTF0",1748005208134,2.1655,2551.1,2550.7,22.17600832]
["bitfinex-derivatives","ETHF0:USTF0",1748005208339,0.7839,2550.8,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005208646,0.78389,2550.9,2550.7,40.60892832]
["bitfinex-derivatives","ETHF0:USTF0",1748005208844,2.1655,2551.1,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748005209047,2.1655,2551.1,2550.7,39.82500832]
["bitfinex-derivatives","ETHF0:USTF0",1748005209343,0.7839,2550.8,2550.7,22.17600832]
["bitfinex-derivatives","ETHF0:USTF0",1748005209545,0.7839,2550.8,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005210341,3.0257,2550.8,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005211344,8.0257,2550.8,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005213152,10.3117,2550.8,2550.7,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005213453,10.3117,2550.8,2549.9,25.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748005213454,0.78414,2550.0,2549.9,25.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748005213746,3.2078,2550.1,2549.2,7.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748005213952,0.78436,2549.3,2549.2,7.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748005214151,0.78436,2549.3,2549.2,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1748005214352,0.00587832,2549.5,2549.2,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1748005214552,0.00587832,2549.5,2549.2,25.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748005214853,0.00587832,2549.5,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748005215155,0.00587832,2549.5,2549.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005215156,0.78433,2549.4,2549.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005215346,0.00587832,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748005215542,0.00587832,2549.5,2549.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005215543,0.00587832,2549.5,2549.3,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748005215953,0.78433,2549.4,2549.3,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748005216554,0.78433,2549.4,2549.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005216754,3.01963,2549.4,2549.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005217254,0.78436,2549.3,2549.2,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1748005218453,2.1061,2549.4,2549.2,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1748005218653,0.00587832,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748005218855,1.96017,2550.3,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748005219050,2.34148909,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005219255,0.78407,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005219452,0.78403,2550.4,2550.2,25.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748005219653,2.34148909,2551.2,2550.2,30.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748005219847,2.34148909,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005220047,0.78384,2551.0,2550.9,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1748005220356,0.78387,2550.9,2550.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005220956,0.78399,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005221646,5.78399,2550.5,2550.4,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005221851,10.12299,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005222058,5.12299,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005223362,10.12299,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005223560,13.33079,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005224169,15.61679,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005224463,5.27359,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005225156,2.98759,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005227673,0.00587,2550.7,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005227962,0.00587,2550.7,2550.6,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748005228668,0.7898,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005228859,0.00587,2550.7,2550.6,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748005229059,0.7898,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005229357,3.2078,2551.2,2550.6,25.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748005229556,1.95955,2551.1,2550.7,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748005229758,0.78387,2550.9,2550.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748005229953,0.78396,2550.6,2550.5,26.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748005230159,0.78399,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005231254,2.97139,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005231562,6.17919,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005232269,11.17919,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005233163,13.46519,2550.5,2550.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005233367,12.6812,2550.5,2550.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005233671,12.6812,2550.5,2549.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748005233672,0.78442,2549.1,2549.0,2.13575917]
["bitfinex-derivatives","ETHF0:USTF0",1748005233866,3.99222,2549.1,2549.0,2.13575917]
["bitfinex-derivatives","ETHF0:USTF0",1748005234061,3.99222,2549.1,2549.0,1.32848917]
["bitfinex-derivatives","ETHF0:USTF0",1748005234266,0.78451,2548.8,2548.7,1.99155164]
["bitfinex-derivatives","ETHF0:USTF0",1748005234464,0.78451,2548.8,2548.2,30.40404224]
["bitfinex-derivatives","ETHF0:USTF0",1748005234465,0.78464,2548.4,2548.2,30.40404224]
["bitfinex-derivatives","ETHF0:USTF0",1748005234665,0.78464,2548.4,2548.2,32.68634224]
["bitfinex-derivatives","ETHF0:USTF0",1748005234961,0.78464,2548.4,2548.3,5.80486491]
["bitfinex-derivatives","ETHF0:USTF0",1748005235573,0.78467,2548.3,2548.2,23.3137788]
["bitfinex-derivatives","ETHF0:USTF0",1748005235867,0.78467,2548.3,2548.2,1.2977788]
["bitfinex-derivatives","ETHF0:USTF0",1748005236259,3.99247,2548.3,2548.2,1.2977788]
["bitfinex-derivatives","ETHF0:USTF0",1748005236465,10.16952,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005236678,2.13847832,2548.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005236679,0.78485,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005236858,0.78485,2547.7,2547.6,1.75652494]
["bitfinex-derivatives","ETHF0:USTF0",1748005237161,27.0222,2547.7,2546.6,3.52256491]
["bitfinex-derivatives","ETHF0:USTF0",1748005237362,0.78513,2546.8,2546.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748005237862,0.00587832,2547.0,2546.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748005238061,0.00587832,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748005238370,3.2078,2548.1,2546.7,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1748005238664,9.58728909,2548.1,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005238867,0.78476,2548.0,2547.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748005239168,6.33403909,2548.1,2547.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748005239372,6.33403909,2548.1,2548.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1748005239563,2.34148909,2548.1,2548.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1748005239758,3.04993515,2548.5,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748005239959,3.04993515,2548.5,2548.2,29.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748005240262,3.2078,2549.3,2548.3,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1748005240566,0.07845598,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005240867,0.07845598,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005241066,0.86284598,2549.2,2549.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1748005241467,0.86284598,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005241468,1.96106,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005241665,2.2226,2549.0,2548.7,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748005241868,0.78464,2548.4,2548.3,19.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748005242063,0.78464,2548.4,2548.2,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748005242064,0.78467,2548.3,2548.2,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748005242269,0.78479,2547.9,2547.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005242465,3.2078,2548.3,2547.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005242665,0.78479,2547.9,2547.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005243165,3.2078,2548.9,2547.8,29.31987832]
["bitfinex-derivatives","ETHF0:USTF0",1748005243369,5.4304,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005243568,0.78476,2548.0,2547.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748005243866,3.2078,2548.6,2547.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748005244066,2.2226,2548.5,2547.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748005244267,0.78471,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005244466,0.78473,2548.1,2548.0,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1748005244661,2.2226,2548.5,2548.0,25.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748005244866,0.78467,2548.3,2548.0,26.02054]
["bitfinex-derivatives","ETHF0:USTF0",1748005245066,0.78479,2547.9,2547.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005246868,5.78479,2547.9,2547.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005247268,0.78479,2547.9,2547.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005247866,5.9549,2548.1,2547.8,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005248070,5.9549,2548.1,2548.0,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748005248071,2.7471,2548.1,2548.0,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748005248273,3.2078,2548.9,2548.1,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1748005248471,2.2349,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005248776,0.78456,2548.7,2548.5,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1748005248973,3.1382,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005249170,3.1382,2549.2,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748005249377,3.1382,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005249676,3.2078,2549.0,2548.6,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748005249873,0.78454,2548.7,2548.6,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748005250565,3.2078,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005250776,0.78454,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005252675,0.78452,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005252877,2.7462,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748005253077,3.53069,2548.9,2548.7,2.95413]
["bitfinex-derivatives","ETHF0:USTF0",1748005253277,2.7462,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748005253581,2.7462,2548.9,2548.8,23.44251]
["bitfinex-derivatives","ETHF0:USTF0",1748005253876,1.9614,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005254180,0.78423,2549.8,2549.1,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748005254384,1.29138626,2549.9,2549.5,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748005254572,0.78427,2549.7,2549.6,22.81625]
["bitfinex-derivatives","ETHF0:USTF0",1748005254774,0.78427,2549.7,2549.6,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1748005255077,0.78427,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005255473,0.78436,2549.3,2549.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005255675,3.99216,2549.3,2549.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005255873,0.78436,2549.3,2549.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005256378,3.1377,2549.6,2549.2,0.79024832]
["bitfinex-derivatives","ETHF0:USTF0",1748005256577,5.0984,2549.6,2549.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005256771,0.78436,2549.3,2549.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005257174,0.78436,2549.3,2549.2,22.03587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005258379,0.78436,2549.3,2549.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005258674,0.78436,2549.3,2549.2,22.03587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005258884,0.78436,2549.3,2549.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005259880,3.03426,2549.3,2549.2,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005260279,9.21082,2549.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005260584,0.78473,2548.1,2548.0,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1748005261083,0.78482,2547.8,2547.7,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1748005261281,0.78488,2547.6,2547.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005261977,8.99268,2547.6,2547.5,0.00587832]
["bitfinex-derivatives","ETHF0:USTF0",1748005262185,0.78507,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005262680,1.96252,2547.2,2546.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748005262889,0.78513,2546.8,2546.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748005263182,3.2078,2547.5,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748005263383,0.78507,2547.0,2546.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748005263879,7.27734,2547.5,2546.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748005264084,0.78507,2547.0,2546.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748005264290,7.27734,2547.5,2546.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748005264579,2.1072,2547.3,2546.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748005264783,0.78507,2547.0,2546.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748005265783,0.7851,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005266087,0.78516,2546.7,2546.6,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1748005266582,3.92622,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005266784,3.92622,2546.5,2545.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748005266785,0.7855,2545.6,2545.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748005266976,3.2078,2546.3,2545.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748005267183,0.78534,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005267480,3.2078,2546.7,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748005267679,2.1752,2546.7,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748005267885,0.00589009,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748005268080,2.33109291,2547.0,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748005268081,2.1502,2548.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748005268283,4.3254,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748005268487,2.1752,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748005268691,4.78876918,2548.5,2548.3,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748005268980,0.78464,2548.4,2548.3,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748005269284,8.2078,2548.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005269482,3.2078,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005269677,2.1732,2548.1,2547.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748005269877,2.95793,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005270078,0.78485,2547.7,2547.6,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748005270285,0.78498,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005270485,0.78498,2547.3,2547.2,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748005270689,0.78491,2547.5,2547.2,10.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748005270983,0.78494,2547.4,2547.3,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748005272388,0.78493,2547.5,2547.3,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748005272584,2.2325,2548.3,2547.3,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748005272787,5.3767,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005272983,4.17999878,2548.5,2547.7,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748005273185,3.14109878,2548.5,2547.7,7.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748005273384,3.14109878,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005273589,0.7847,2548.2,2548.1,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748005273984,4.98869878,2548.5,2548.1,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748005274281,0.8087,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748005274792,0.00589009,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748005275100,0.78454,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005275281,0.78458,2548.6,2548.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748005275587,2.2362,2549.2,2548.5,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748005275789,2.2362,2549.2,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748005276089,0.78454,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005276388,4.19723,2549.2,2548.6,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748005276584,0.78451,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748005276782,0.78442,2549.2,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748005276984,0.00589009,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748005277284,0.34537933,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748005277478,9.33e-06,2550.0,2549.9,48.54398]
["bitfinex-derivatives","ETHF0:USTF0",1748005277683,9.33e-06,2550.0,2549.9,89.34398]
["bitfinex-derivatives","ETHF0:USTF0",1748005278189,9.33e-06,2550.0,2549.9,91.62998]
["bitfinex-derivatives","ETHF0:USTF0",1748005278590,1.61261281,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748005278884,0.78363,2551.7,2550.8,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748005279085,0.07838219,2551.6,2551.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1748005279276,0.07838219,2551.6,2551.5,23.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748005279484,0.07838219,2551.6,2551.5,29.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748005279883,2.19e-06,2551.6,2551.5,29.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748005280091,1.34747191,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748005280284,3.0887907,2553.5,2552.6,42.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748005280483,3.0887907,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005280684,3.0887907,2553.5,2552.7,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005280987,0.78328,2552.8,2552.7,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005281191,0.78338,2552.5,2552.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005281490,1.95853,2552.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005281681,3.2078,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005281884,3.2078,2552.5,2551.4,25.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748005282084,2.2372,2552.1,2551.7,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005282388,2.2372,2552.1,2551.8,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1748005282684,0.00585033,2552.2,2551.8,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1748005282882,0.00585033,2552.2,2551.8,22.65759]
["bitfinex-derivatives","ETHF0:USTF0",1748005283081,0.00585033,2552.2,2551.8,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1748005283284,3.21365033,2552.2,2551.7,3.21367809]
["bitfinex-derivatives","ETHF0:USTF0",1748005283485,0.78359,2551.8,2551.7,21.87987809]
["bitfinex-derivatives","ETHF0:USTF0",1748005283982,2.90829,2551.8,2551.7,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005284185,2.90829,2551.8,2551.3,82.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748005284186,9.4107,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005284391,0.78386,2551.0,2550.9,25.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748005284690,0.78397,2550.6,2550.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1748005284895,3.2078,2551.0,2550.5,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1748005285190,0.78395,2550.7,2550.5,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1748005285388,2.1247,2550.9,2550.5,21.87487809]
["bitfinex-derivatives","ETHF0:USTF0",1748005285594,2.1247,2550.9,2550.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748005285891,0.78391,2550.8,2550.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748005286089,0.00587809,2551.0,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748005286294,0.00587809,2551.0,2550.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748005286493,0.00587809,2551.0,2550.9,2.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748005286798,0.00587809,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005286999,0.78973809,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005287295,0.78974809,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005287496,0.78389,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005287795,0.00587809,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005288093,0.00587809,2551.0,2550.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748005288294,0.78352,2552.1,2551.1,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1748005288504,3.2078,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005288794,2.2184,2553.3,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005288795,5.4262,2553.3,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005288990,5.4111,2553.0,2552.4,23.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748005289186,2.2184,2553.3,2552.4,23.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748005289187,3.2078,2553.3,2552.4,23.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748005289488,0.00585033,2553.0,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748005289687,0.00585033,2553.0,2552.4,23.99297809]
["bitfinex-derivatives","ETHF0:USTF0",1748005289897,3.21365033,2553.0,2552.4,24.77636809]
["bitfinex-derivatives","ETHF0:USTF0",1748005290087,2.0259,2552.9,2552.4,23.99297809]
["bitfinex-derivatives","ETHF0:USTF0",1748005290593,0.78332,2552.7,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748005290896,0.78337,2552.6,2552.4,23.99297809]
["bitfinex-derivatives","ETHF0:USTF0",1748005291089,2.0259,2552.9,2552.4,2.12497809]
["bitfinex-derivatives","ETHF0:USTF0",1748005291285,0.78338,2552.5,2552.4,21.75887809]
["bitfinex-derivatives","ETHF0:USTF0",1748005291491,2.0259,2552.9,2552.4,24.96667809]
["bitfinex-derivatives","ETHF0:USTF0",1748005291697,2.0259,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005291896,0.78328,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005292195,2.0259,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005292400,0.00585033,2553.0,2552.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005292700,0.00585033,2553.0,2552.8,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748005292897,0.78328,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005293090,0.78328,2552.8,2552.7,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1748005293295,0.78328,2552.8,2552.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1748005293494,2.82036,2552.9,2552.7,22.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748005293688,2.0371,2552.9,2552.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1748005293993,0.78328,2552.8,2552.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1748005294194,0.78328,2552.8,2552.7,24.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748005294402,2.82037,2552.9,2552.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1748005294693,0.78328,2552.8,2552.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1748005295000,0.78338,2552.5,2552.4,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005295198,0.78338,2552.5,2551.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1748005295199,3.2078,2552.5,2551.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1748005295500,3.2078,2552.1,2551.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1748005295792,0.78362,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005296192,2.0371,2552.0,2551.6,24.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748005296393,2.0371,2552.0,2551.7,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1748005296598,3.2078,2552.6,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748005296794,0.78343,2552.4,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748005296999,0.78344,2552.4,2552.2,22.53145]
["bitfinex-derivatives","ETHF0:USTF0",1748005297199,0.78355,2552.0,2551.8,2.99197]
["bitfinex-derivatives","ETHF0:USTF0",1748005297393,5.2745,2552.3,2551.8,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1748005297600,0.78356,2552.0,2551.8,22.53157]
["bitfinex-derivatives","ETHF0:USTF0",1748005297898,0.78356,2551.9,2551.8,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1748005298198,0.78348,2552.2,2551.8,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1748005298395,2.0667,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748005298599,3.2078,2552.8,2551.9,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748005298902,3.9911,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748005299094,0.00585033,2553.0,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748005299095,2.0667,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748005300103,2.0667,2552.9,2552.7,22.53129]
["bitfinex-derivatives","ETHF0:USTF0",1748005300405,2.84995,2552.9,2552.8,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1748005300695,0.78344,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005300893,5.1662,2552.6,2552.1,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1748005301089,2.94087,2552.2,2552.1,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1748005301502,2.94087,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005301503,0.78365,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005301705,0.78368,2551.5,2551.4,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005301994,0.00587809,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748005302199,0.00587809,2551.7,2551.6,22.53065]
["bitfinex-derivatives","ETHF0:USTF0",1748005302394,0.00587809,2551.7,2551.6,48.37245]
["bitfinex-derivatives","ETHF0:USTF0",1748005303799,8.09e-06,2551.7,2551.6,87.87145]
["bitfinex-derivatives","ETHF0:USTF0",1748005304394,8.09e-06,2551.7,2551.6,128.67145]
["bitfinex-derivatives","ETHF0:USTF0",1748005305112,5.378,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748005305113,2.1702,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748005305399,2.1702,2553.2,2553.1,22.52919]
["bitfinex-derivatives","ETHF0:USTF0",1748005305697,3.0887907,2553.8,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748005305891,5.2382,2553.7,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748005306093,0.00585033,2553.6,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748005306293,0.00585033,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748005306504,2.03625033,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748005306894,2.03625033,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005306895,5.50049661,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005307200,2.0304,2553.8,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748005307402,2.0304,2553.8,2553.7,22.52901]
["bitfinex-derivatives","ETHF0:USTF0",1748005307806,2.0304,2553.8,2553.7,25.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748005308303,2.0304,2553.8,2553.4,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748005308304,2.0304,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005308497,0.78304,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005308701,3.2078,2553.7,2553.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005308893,2.0641,2553.5,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748005309094,2.0641,2553.5,2553.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005309302,2.0641,2553.5,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748005309496,2.84719,2553.5,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748005309704,2.84718,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005309901,2.0641,2553.5,2553.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005310304,2.0641,2553.5,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748005310496,2.0641,2553.5,2553.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005310696,0.78312,2553.4,2553.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005310901,2.0641,2553.3,2553.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005311109,2.0641,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748005311305,0.78316,2553.2,2553.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005311701,5.78316,2553.2,2553.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005311902,7.99186,2553.2,2553.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005312101,9.16668,2553.2,2552.0,39.489]
["bitfinex-derivatives","ETHF0:USTF0",1748005312309,3.2078,2552.1,2551.5,4.28426137]
["bitfinex-derivatives","ETHF0:USTF0",1748005312509,0.78365,2551.6,2551.5,1.07646137]
["bitfinex-derivatives","ETHF0:USTF0",1748005312711,5.78365,2551.6,2551.5,1.07646137]
["bitfinex-derivatives","ETHF0:USTF0",1748005312905,0.78382,2551.1,2550.7,64.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748005313102,1.95896,2551.9,2550.7,64.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748005313103,0.00587809,2551.2,2550.7,42.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748005313412,0.00587809,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005313908,3.2078,2550.9,2550.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005314216,3.99169,2550.9,2550.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005314410,0.78393,2550.7,2550.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005315116,5.78393,2550.7,2550.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005315414,5.78393,2550.7,2550.2,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1748005315415,0.78405,2550.3,2550.2,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1748005315803,5.0,2550.3,2549.6,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1748005316010,3.2078,2549.7,2549.6,22.53025]
["bitfinex-derivatives","ETHF0:USTF0",1748005316205,3.2078,2549.7,2549.0,1.07646137]
["bitfinex-derivatives","ETHF0:USTF0",1748005316410,0.78431,2549.5,2549.1,0.79028809]
["bitfinex-derivatives","ETHF0:USTF0",1748005316613,2.1958,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748005316812,2.98015,2549.4,2549.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005317019,0.78439,2549.2,2549.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005317216,5.78439,2549.2,2549.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005317412,8.99219,2549.2,2549.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005317611,0.78451,2548.9,2548.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748005317915,3.2078,2548.6,2548.4,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1748005318109,3.2078,2548.6,2548.2,1.84946332]
["bitfinex-derivatives","ETHF0:USTF0",1748005318110,0.78465,2548.4,2548.2,1.84946332]
["bitfinex-derivatives","ETHF0:USTF0",1748005318319,3.99247,2548.3,2548.2,1.84946332]
["bitfinex-derivatives","ETHF0:USTF0",1748005318619,5.3697,2548.3,2548.2,1.84946332]
["bitfinex-derivatives","ETHF0:USTF0",1748005319418,2.1619,2548.3,2548.2,2.63416332]
["bitfinex-derivatives","ETHF0:USTF0",1748005319715,5.3697,2548.3,2548.0,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005320518,0.78473,2548.1,2548.0,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005320908,5.37557809,2548.3,2548.0,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005321216,0.00587809,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748005321712,0.00587809,2548.3,2548.0,21.70787809]
["bitfinex-derivatives","ETHF0:USTF0",1748005322114,0.00587809,2548.3,2548.0,22.49262809]
["bitfinex-derivatives","ETHF0:USTF0",1748005322310,2.09027809,2548.3,2548.0,22.49262809]
["bitfinex-derivatives","ETHF0:USTF0",1748005322511,2.09027809,2548.3,2548.0,21.70787809]
["bitfinex-derivatives","ETHF0:USTF0",1748005322808,0.78473,2548.1,2548.0,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005323416,0.78473,2548.1,2546.8,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1748005323417,28.7924,2548.1,2546.8,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1748005323617,3.2078,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748005323915,0.78496,2547.4,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748005324111,2.1919,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748005324312,2.1919,2547.4,2547.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005324519,3.2078,2547.8,2547.1,21.71387809]
["bitfinex-derivatives","ETHF0:USTF0",1748005324715,3.2078,2547.8,2547.2,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748005324918,2.1919,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005325123,2.1919,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748005325416,0.78481,2547.9,2547.6,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1748005325619,2.97675,2547.8,2547.6,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1748005325820,5.3997,2547.8,2547.6,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1748005326015,0.78485,2547.7,2547.6,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1748005326214,3.2078,2548.2,2547.6,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1748005326419,0.78488,2547.7,2547.3,22.49796]
["bitfinex-derivatives","ETHF0:USTF0",1748005326614,0.78495,2547.4,2547.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005326825,3.2078,2547.3,2547.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005327027,2.1307,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748005327321,5.3385,2547.3,2547.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005327515,2.1307,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748005327724,3.99269,2547.6,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748005327915,3.99269,2547.6,2547.1,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005327916,3.2078,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748005328220,3.2078,2547.7,2547.5,3.07091]
["bitfinex-derivatives","ETHF0:USTF0",1748005328428,0.78488,2547.6,2547.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005328722,2.91558,2547.6,2547.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005329115,2.1307,2547.6,2547.1,0.79089809]
["bitfinex-derivatives","ETHF0:USTF0",1748005329315,3.2078,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748005329621,3.2078,2548.0,2547.3,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1748005329919,3.2078,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748005330130,3.2078,2548.0,2547.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005330323,3.99256,2548.0,2547.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005331216,3.99256,2548.0,2547.4,23.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748005331217,3.2078,2548.0,2547.4,23.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748005331418,2.1105,2547.9,2547.4,25.80657]
["bitfinex-derivatives","ETHF0:USTF0",1748005331719,0.00587809,2548.3,2547.5,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1748005331919,0.00587809,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748005332421,0.00587809,2548.3,2548.1,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1748005332422,0.79056809,2548.3,2548.1,24.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748005332823,0.00587809,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748005333126,3.2078,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748005333520,5.3729,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748005333830,3.2078,2549.3,2548.7,21.72]
["bitfinex-derivatives","ETHF0:USTF0",1748005334025,3.21367809,2549.3,2548.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1748005334322,2.94951,2549.2,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748005334532,2.1651,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748005334830,3.21367809,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748005335136,0.00587809,2549.3,2548.8,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748005335323,2.1651,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748005335629,0.00587809,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748005335818,8.09e-06,2549.3,2549.2,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748005336024,8.09e-06,2549.3,2549.2,8.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748005336729,8.09e-06,2549.3,2549.2,11.05129]
["bitfinex-derivatives","ETHF0:USTF0",1748005337324,8.09e-06,2549.3,2549.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748005337629,0.78439,2549.2,2549.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748005337926,8.09e-06,2549.3,2549.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748005338131,8.09e-06,2549.3,2549.2,2.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748005338430,8.09e-06,2549.3,2549.2,27.90219]
["bitfinex-derivatives","ETHF0:USTF0",1748005338922,0.78442,2549.1,2549.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005340230,0.78442,2549.1,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748005340434,3.2078,2549.0,2548.7,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005340627,0.78451,2548.8,2548.7,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748005340824,0.78451,2548.8,2547.7,61.262]
["bitfinex-derivatives","ETHF0:USTF0",1748005340825,1.96137,2548.8,2548.0,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748005341026,3.2078,2548.1,2547.4,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1748005341237,5.99622,2548.7,2547.5,2.18490834]
["bitfinex-derivatives","ETHF0:USTF0",1748005341238,0.78488,2547.6,2547.5,2.18490834]
["bitfinex-derivatives","ETHF0:USTF0",1748005341630,0.78488,2547.6,2547.5,0.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1748005341828,2.77868,2547.6,2547.5,0.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1748005342330,1.9938,2547.6,2547.5,0.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1748005342527,0.00587809,2547.8,2547.5,0.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1748005342728,3.99268,2547.6,2547.5,0.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1748005343837,8.99268,2547.6,2547.5,0.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1748005344042,8.99268,2547.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005344043,8.2078,2547.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005344337,0.78516,2546.7,2546.6,0.07853608]
["bitfinex-derivatives","ETHF0:USTF0",1748005344742,3.2078,2547.3,2546.6,0.07853608]
["bitfinex-derivatives","ETHF0:USTF0",1748005345038,3.2078,2547.0,2546.7,0.79102963]
["bitfinex-derivatives","ETHF0:USTF0",1748005345239,3.2078,2547.0,2546.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1748005345441,3.9929,2547.0,2546.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1748005345732,3.9929,2547.0,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005345733,3.2078,2547.0,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005346129,0.78511,2546.9,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005346331,3.2078,2547.0,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005346535,3.2078,2547.5,2546.8,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748005346740,3.2078,2547.5,2546.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1748005346933,3.2078,2547.5,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748005347132,3.2078,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748005347331,2.29269661,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748005347637,3.2078,2548.0,2547.5,21.723]
["bitfinex-derivatives","ETHF0:USTF0",1748005347638,0.79071809,2547.8,2547.5,21.723]
["bitfinex-derivatives","ETHF0:USTF0",1748005347834,0.00587809,2547.8,2547.5,22.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748005348026,2.1786,2547.7,2547.5,22.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748005348229,2.1786,2547.7,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748005348534,3.2078,2547.6,2547.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748005348836,2.96346,2547.7,2547.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748005349034,2.96346,2547.7,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748005349229,0.78491,2547.5,2547.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005349631,0.78513,2546.8,2546.3,24.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748005349932,3.2078,2546.9,2546.3,21.723]
["bitfinex-derivatives","ETHF0:USTF0",1748005350145,0.78513,2546.8,2546.6,0.86371608]
["bitfinex-derivatives","ETHF0:USTF0",1748005350339,2.96373,2546.8,2546.6,0.86370608]
["bitfinex-derivatives","ETHF0:USTF0",1748005350642,2.96373,2546.8,2546.6,0.07853608]
["bitfinex-derivatives","ETHF0:USTF0",1748005350933,5.3864,2546.8,2546.6,0.07853608]
["bitfinex-derivatives","ETHF0:USTF0",1748005351139,2.1786,2546.8,2546.7,0.79104963]
["bitfinex-derivatives","ETHF0:USTF0",1748005351438,2.96373,2546.8,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005352936,3.2078,2546.9,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005353330,2.93773,2546.8,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005353535,2.1526,2546.8,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005353739,2.93773,2546.8,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005353938,2.93773,2546.8,2546.7,0.79104963]
["bitfinex-derivatives","ETHF0:USTF0",1748005354232,2.93773,2546.8,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005354438,7.93773,2546.8,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005354743,1.96331,2546.2,2545.5,3.07152]
["bitfinex-derivatives","ETHF0:USTF0",1748005354936,0.7855,2545.6,2545.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005355238,21.683,2546.5,2545.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005355239,3.99319,2546.0,2545.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005355435,3.9932,2546.0,2545.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005355643,3.21368963,2546.0,2545.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748005355940,0.7855,2545.6,2545.5,2.29188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005357037,3.9933,2545.6,2545.5,2.29188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005357828,8.2078,2545.6,2544.8,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1748005358032,3.2078,2544.9,2544.8,22.47275]
["bitfinex-derivatives","ETHF0:USTF0",1748005358236,0.78572,2544.9,2544.8,23.973]
["bitfinex-derivatives","ETHF0:USTF0",1748005358442,6.08782,2544.9,2544.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005358637,5.3021,2544.9,2544.8,3.07175]
["bitfinex-derivatives","ETHF0:USTF0",1748005358835,3.2078,2544.9,2544.8,3.07175]
["bitfinex-derivatives","ETHF0:USTF0",1748005359131,3.2078,2545.5,2544.8,12.45815]
["bitfinex-derivatives","ETHF0:USTF0",1748005359328,0.78557,2545.4,2544.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1748005359532,2.0943,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748005359733,3.2078,2545.5,2545.0,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1748005359734,3.2078,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748005360042,3.2078,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748005360234,3.2078,2545.6,2545.4,3.07154]
["bitfinex-derivatives","ETHF0:USTF0",1748005360435,0.78553,2545.5,2545.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005360737,2.93273,2545.5,2545.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005360932,2.1472,2545.5,2545.4,3.07156]
["bitfinex-derivatives","ETHF0:USTF0",1748005361332,1.96937963,2546.0,2545.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005361333,3.2078,2545.9,2545.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005361538,2.1472,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748005361730,0.00588963,2546.0,2545.5,23.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748005361936,2.1472,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748005362141,0.00588963,2546.0,2545.8,3.07143]
["bitfinex-derivatives","ETHF0:USTF0",1748005362341,0.00588963,2546.0,2545.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005362342,0.78541,2545.9,2545.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005362642,2.1472,2545.9,2545.8,3.07144]
["bitfinex-derivatives","ETHF0:USTF0",1748005362837,2.93261,2545.9,2545.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005363033,2.1472,2545.9,2545.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005363234,2.93261,2545.9,2545.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005363638,6.14041,2545.9,2545.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005363934,5.355,2545.9,2545.8,3.07144]
["bitfinex-derivatives","ETHF0:USTF0",1748005364141,2.1472,2545.9,2545.8,3.07144]
["bitfinex-derivatives","ETHF0:USTF0",1748005364434,2.1472,2545.9,2545.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005364435,2.93261,2545.9,2545.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005367236,2.1472,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748005367441,2.1472,2545.9,2545.2,25.86124]
["bitfinex-derivatives","ETHF0:USTF0",1748005367638,2.1472,2545.9,2545.3,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1748005368034,0.78556,2545.4,2545.3,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1748005368235,0.78556,2545.4,2545.3,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1748005368835,0.78556,2545.4,2545.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005369143,3.99336,2545.4,2545.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005369444,0.78578,2544.7,2544.6,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1748005369642,5.17232,2544.7,2544.2,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748005369944,2.1032,2544.6,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748005370142,3.99364,2544.5,2544.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005371544,3.2078,2544.5,2544.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005371844,3.99364,2544.5,2544.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005373344,1.9647,2544.4,2543.4,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1748005373541,3.2078,2543.9,2543.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1748005373739,0.78612,2543.6,2543.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1748005374143,0.78612,2543.6,2543.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748005374335,0.78611,2543.7,2543.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748005374541,6.11522,2543.6,2543.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748005374748,6.11522,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005375242,5.3291,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005375439,1.96486,2544.2,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005375440,3.2078,2543.9,2543.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005375639,3.2078,2543.9,2543.6,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1748005375942,0.78612,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005376139,3.99392,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005376335,8.99392,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005376540,0.78633,2542.9,2542.8,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1748005376839,3.99411,2543.0,2542.8,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1748005377041,3.2078,2543.0,2542.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748005377349,0.00588963,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748005377845,0.00588963,2543.1,2543.0,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748005378251,0.00588963,2543.1,2543.0,8.0723]
["bitfinex-derivatives","ETHF0:USTF0",1748005379446,0.00588963,2543.1,2543.0,25.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748005379653,0.79215963,2543.1,2543.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005379949,0.00588963,2543.1,2543.0,8.0723]
["bitfinex-derivatives","ETHF0:USTF0",1748005380156,0.00588963,2543.1,2543.0,11.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748005380352,3.2078,2544.0,2543.0,12.45955]
["bitfinex-derivatives","ETHF0:USTF0",1748005380547,0.7862,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748005380746,3.2078,2543.6,2543.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748005380947,0.78627,2543.1,2543.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005381452,5.78627,2543.1,2543.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005381655,0.78633,2542.9,2542.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005381954,3.99413,2542.9,2542.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005382145,2.1731,2543.0,2542.8,2.29188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005382347,3.2078,2542.9,2542.8,2.29188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005382549,3.99413,2542.9,2542.8,2.29188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005383154,3.2078,2543.2,2542.8,2.29188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005383453,3.2078,2543.2,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748005383656,0.78633,2542.9,2542.8,2.29188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005383858,1.96592,2542.8,2541.9,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1748005384043,3.2078,2542.4,2541.9,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1748005384249,3.9944,2542.1,2542.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748005384453,3.2078,2542.1,2542.0,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1748005385255,3.2078,2542.1,2542.0,31.86591]
["bitfinex-derivatives","ETHF0:USTF0",1748005385456,1.96572,2543.1,2542.0,34.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748005385659,0.78641,2542.7,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748005385848,0.7864,2542.7,2542.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748005386159,0.7864,2542.7,2542.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748005386160,1.966,2542.7,2542.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748005386347,5.3659,2542.6,2542.1,23.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748005386553,0.78652,2542.3,2542.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748005386752,0.78655,2542.2,2542.1,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1748005386955,1.96623,2542.4,2542.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748005387259,2.1581,2542.3,2542.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748005387461,0.78658,2542.1,2542.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005387755,2.1581,2542.3,2542.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005387956,0.78647,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005388156,2.2754,2542.8,2542.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748005388354,0.7864,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005388755,0.7864,2542.7,2542.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005388756,2.2754,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005388956,2.2754,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005389160,0.78652,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005389455,0.7865,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748005389657,0.7865,2542.4,2542.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748005389851,0.78652,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005390255,0.78655,2542.2,2542.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005390450,2.95565,2542.2,2542.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005391155,0.78658,2542.1,2542.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005391353,2.95568,2542.1,2542.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005391960,6.16348,2542.1,2542.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005392260,6.16348,2542.1,2541.4,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1748005392261,14.30984,2542.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005392564,3.2078,2541.2,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748005392857,2.1691,2541.1,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748005393053,2.1691,2541.1,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748005393260,2.1691,2541.1,2540.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005393458,0.78695,2540.9,2540.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005393663,3.99475,2540.9,2540.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005393856,3.2078,2540.9,2540.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005394057,3.2078,2541.0,2540.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005394256,2.2721,2540.9,2540.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748005394664,2.2721,2540.9,2540.2,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1748005394665,3.2078,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005394956,0.78735,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005395175,2.2721,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005396050,3.05946,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005396255,10.4799,2539.6,2538.9,5.92580396]
["bitfinex-derivatives","ETHF0:USTF0",1748005396455,3.99526,2539.3,2538.9,4.48638946]
["bitfinex-derivatives","ETHF0:USTF0",1748005396656,3.2078,2539.7,2538.9,4.56516373]
["bitfinex-derivatives","ETHF0:USTF0",1748005396858,23.86950133,2539.9,2539.0,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748005397158,3.2078,2539.6,2539.0,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748005397361,3.2078,2539.6,2539.1,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1748005397551,0.00590133,2539.9,2539.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748005397751,0.00590133,2539.9,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748005398156,5.00590133,2539.9,2539.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005398356,3.99512,2539.7,2539.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005398863,8.99512,2539.7,2539.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005399063,8.99512,2539.7,2538.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748005399064,0.78769,2538.6,2538.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748005399265,0.00590133,2538.6,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748005399563,0.00590133,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748005399963,2.1893,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748005400166,2.1893,2539.3,2539.1,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1748005400353,0.78748,2539.2,2539.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005400551,3.2078,2539.2,2539.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005400953,2.1156,2539.2,2539.1,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1748005401164,0.00590133,2539.4,2539.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748005401661,2.12150133,2539.4,2539.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748005401861,0.00590133,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748005402255,0.00590133,2539.4,2539.3,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748005402655,0.00590133,2539.4,2539.3,26.89375]
["bitfinex-derivatives","ETHF0:USTF0",1748005402867,5.3023,2540.2,2539.3,31.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748005403064,3.08232,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005403363,2.2951,2540.1,2539.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748005403565,0.78725,2540.0,2539.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748005403765,2.2951,2539.9,2539.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748005405060,0.79311133,2540.1,2539.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748005405363,0.00590133,2540.1,2539.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748005405665,0.00590133,2540.1,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748005405865,0.00590133,2540.1,2540.0,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748005406367,0.00590133,2540.1,2540.0,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748005406581,0.00590133,2540.1,2540.0,8.49573]
["bitfinex-derivatives","ETHF0:USTF0",1748005406860,1.96716,2541.2,2540.0,13.49571]
["bitfinex-derivatives","ETHF0:USTF0",1748005407055,5.65335442,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005407255,0.78701,2540.7,2540.6,23.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748005407460,5.5432,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005407660,0.7872,2540.1,2540.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005407862,3.2078,2540.7,2540.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005408067,0.78711,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005408561,0.7872,2540.1,2540.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005408767,3.2078,2540.5,2540.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005408960,0.78715,2540.3,2540.1,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748005409264,5.17526,2540.9,2540.2,23.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748005409459,2.1058,2540.8,2540.2,23.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748005409662,0.78714,2540.3,2540.2,23.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748005410159,0.78717,2540.2,2540.1,2.29871724]
["bitfinex-derivatives","ETHF0:USTF0",1748005410365,0.78732,2539.7,2539.6,3.21370133]
["bitfinex-derivatives","ETHF0:USTF0",1748005411462,0.78732,2539.7,2539.6,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005411666,8.99512,2539.7,2539.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005411967,8.99512,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005411968,0.78751,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005412170,0.78751,2539.1,2539.0,7.7277]
["bitfinex-derivatives","ETHF0:USTF0",1748005412564,0.78751,2539.1,2539.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005412765,3.2078,2539.1,2538.8,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005412970,0.78757,2538.9,2538.8,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005413269,0.78757,2538.9,2538.8,2.29190133]
["bitfinex-derivatives","ETHF0:USTF0",1748005413570,0.78757,2538.9,2538.8,1.49821133]
["bitfinex-derivatives","ETHF0:USTF0",1748005414677,0.78773,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005415169,0.78773,2538.4,2538.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005415366,3.2078,2538.7,2538.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005415572,2.2866,2538.8,2538.4,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748005415758,0.00590133,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005415959,2.29250133,2539.3,2538.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748005416166,0.00590133,2539.3,2538.9,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748005416470,0.78751,2539.1,2539.0,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1748005416666,0.78754,2539.0,2538.9,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748005417059,0.00590133,2539.3,2538.9,10.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748005417262,0.00590133,2539.3,2539.0,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1748005417462,0.79337133,2539.3,2539.1,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748005417764,0.00590133,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748005418070,0.00590133,2539.3,2539.1,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748005418272,0.78748,2539.2,2539.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748005418469,0.00590133,2539.3,2539.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748005418674,0.00590133,2539.3,2539.2,3.08998]
["bitfinex-derivatives","ETHF0:USTF0",1748005418873,0.78748,2539.2,2539.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005419172,0.78751,2539.1,2539.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005419669,0.00590133,2539.3,2539.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005419864,0.00590133,2539.3,2539.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748005420065,0.00590133,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748005420264,0.00590133,2539.3,2539.1,3.08999]
["bitfinex-derivatives","ETHF0:USTF0",1748005420466,0.00590133,2539.3,2539.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748005420668,0.00590133,2539.3,2539.2,6.29778]
["bitfinex-derivatives","ETHF0:USTF0",1748005421167,0.00590133,2539.3,2539.2,11.29778]
["bitfinex-derivatives","ETHF0:USTF0",1748005422367,2.1468,2540.1,2539.2,10.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748005422573,0.78725,2540.0,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748005422769,0.78725,2540.0,2539.9,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748005422972,2.29269661,2540.2,2539.9,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748005423168,2.29269661,2540.2,2539.9,7.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748005423380,2.29269661,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748005423575,2.29269661,2540.2,2539.9,29.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748005423877,0.78723,2540.0,2539.9,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748005424078,0.78723,2540.0,2539.9,26.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748005424480,0.00590133,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748005424780,0.00590133,2540.3,2540.2,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748005425076,0.00590133,2540.3,2540.2,8.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748005425280,0.00590133,2540.3,2540.2,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748005425674,0.00590133,2540.3,2540.2,11.16127]
["bitfinex-derivatives","ETHF0:USTF0",1748005426076,2.29269661,2541.0,2540.4,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748005426280,2.29269661,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005426477,0.78703,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005427078,0.00590133,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748005427576,0.00590133,2540.9,2540.6,24.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748005428084,0.787,2540.8,2540.7,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1748005428277,0.00590133,2540.9,2540.7,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1748005428681,0.00590133,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748005429075,0.00590133,2540.9,2540.8,8.07298]
["bitfinex-derivatives","ETHF0:USTF0",1748005429577,0.00590133,2540.9,2540.8,10.36828]
["bitfinex-derivatives","ETHF0:USTF0",1748005430382,0.00590133,2540.9,2540.8,5.36828]
["bitfinex-derivatives","ETHF0:USTF0",1748005430580,0.79285133,2540.9,2540.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005432084,2.92615133,2540.9,2540.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005432691,0.78711,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005432986,0.78714,2540.3,2540.2,21.72439941]
["bitfinex-derivatives","ETHF0:USTF0",1748005433278,0.78714,2540.3,2539.9,39.692]
["bitfinex-derivatives","ETHF0:USTF0",1748005433279,0.78726,2539.9,2539.8,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005433485,3.99506,2539.9,2539.8,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005434180,0.78751,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005434576,0.78758,2538.9,2538.6,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748005434783,3.2078,2538.8,2538.4,1.07646137]
["bitfinex-derivatives","ETHF0:USTF0",1748005434982,0.7877,2538.5,2538.4,1.07646137]
["bitfinex-derivatives","ETHF0:USTF0",1748005435190,0.7877,2538.5,2538.4,3.36246137]
["bitfinex-derivatives","ETHF0:USTF0",1748005435786,5.7877,2538.5,2538.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005436285,0.00590133,2538.7,2538.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005436488,0.00590133,2538.7,2538.6,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748005436879,0.00590133,2538.7,2538.6,25.65147]
["bitfinex-derivatives","ETHF0:USTF0",1748005437084,2.29269661,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748005437390,2.29269661,2539.5,2539.4,25.65122]
["bitfinex-derivatives","ETHF0:USTF0",1748005437592,3.0887907,2539.9,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748005437789,2.1783,2540.9,2539.9,1.96816]
["bitfinex-derivatives","ETHF0:USTF0",1748005437981,0.00590133,2540.7,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748005438181,0.00590133,2540.7,2540.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005438379,0.00590133,2540.7,2540.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005438686,0.00590133,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748005438883,0.00590133,2540.7,2540.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005439079,0.78705,2540.6,2540.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005439280,0.00590133,2540.7,2540.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005439482,0.78705,2540.6,2540.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005439983,0.78705,2540.6,2540.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005440194,2.88685,2540.6,2540.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005440386,0.00590133,2540.7,2540.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005440783,0.79293133,2540.7,2540.5,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1748005440984,0.00590133,2540.7,2540.5,24.72707]
["bitfinex-derivatives","ETHF0:USTF0",1748005441284,0.00590133,2540.7,2540.5,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1748005441789,0.00590133,2540.7,2540.6,2.92145]
["bitfinex-derivatives","ETHF0:USTF0",1748005442290,0.00590133,2540.7,2540.6,7.92145]
["bitfinex-derivatives","ETHF0:USTF0",1748005442586,0.00590133,2540.7,2540.6,2.92145]
["bitfinex-derivatives","ETHF0:USTF0",1748005442787,0.00590133,2540.7,2540.6,42.26645]
["bitfinex-derivatives","ETHF0:USTF0",1748005443090,1.33e-06,2540.7,2540.6,47.26645]
["bitfinex-derivatives","ETHF0:USTF0",1748005443987,1.33e-06,2540.7,2540.6,86.94845]
["bitfinex-derivatives","ETHF0:USTF0",1748005444288,0.64003477,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748005444495,1e-08,2541.8,2541.7,48.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748005444689,4.80366699,2542.9,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748005444987,4.80366699,2542.9,2542.4,42.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748005445292,2.06266709,2542.5,2542.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005445988,9.48400709,2542.5,2541.6,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1748005446184,0.78674,2541.6,2541.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005447083,2.1573,2541.8,2541.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005447288,2.2571,2542.2,2541.6,24.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748005447486,2.1573,2542.1,2541.7,19.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748005447695,0.78652,2542.3,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748005447894,2.1573,2542.4,2542.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748005448080,0.7868,2541.4,2541.3,3.21370133]
["bitfinex-derivatives","ETHF0:USTF0",1748005448583,0.7868,2541.4,2541.3,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005448787,3.2078,2541.5,2541.3,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005449185,0.7868,2541.4,2541.3,2.29190133]
["bitfinex-derivatives","ETHF0:USTF0",1748005449894,2.325,2541.6,2541.3,2.29190133]
["bitfinex-derivatives","ETHF0:USTF0",1748005450086,0.7868,2541.4,2541.3,2.29190133]
["bitfinex-derivatives","ETHF0:USTF0",1748005450290,0.78679,2541.5,2541.3,2.29190133]
["bitfinex-derivatives","ETHF0:USTF0",1748005450490,2.325,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005450691,0.78666,2541.9,2541.4,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748005450893,2.325,2542.1,2541.4,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748005451095,0.7868,2541.4,2541.3,2.29190133]
["bitfinex-derivatives","ETHF0:USTF0",1748005451387,3.2078,2541.6,2541.3,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005451591,2.1047,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748005451793,2.1047,2541.6,2541.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1748005451991,3.2078,2542.1,2541.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1748005452193,2.1047,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005452389,1.96654,2542.0,2541.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005452584,2.1047,2541.9,2541.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005452781,0.78674,2541.6,2541.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748005452987,0.78677,2541.5,2541.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005453191,0.7868,2541.4,2541.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005453493,0.78701,2540.7,2540.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748005453993,2.1047,2540.9,2540.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748005454189,2.1047,2540.9,2540.6,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1748005454385,2.2736,2541.3,2540.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748005454590,0.00590133,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748005454794,0.00590133,2541.0,2540.9,25.61375]
["bitfinex-derivatives","ETHF0:USTF0",1748005454992,0.00590133,2541.0,2540.9,30.61375]
["bitfinex-derivatives","ETHF0:USTF0",1748005455186,2.1011,2541.6,2540.9,32.89975]
["bitfinex-derivatives","ETHF0:USTF0",1748005455494,0.78672,2541.7,2541.4,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748005455689,3.10928031,2542.4,2541.7,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748005455889,0.78629,2543.1,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748005456086,2.88735,2543.2,2542.6,30.61323]
["bitfinex-derivatives","ETHF0:USTF0",1748005456289,1.27620709,2543.7,2542.6,29.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748005456491,2.1011,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005456799,0.7862,2543.4,2543.1,24.54566]
["bitfinex-derivatives","ETHF0:USTF0",1748005456995,0.7862,2543.4,2543.2,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748005457297,2.10700133,2543.6,2543.2,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748005457693,0.78624,2543.2,2543.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005457894,0.78624,2543.2,2543.1,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1748005458087,5.31480133,2543.6,2543.1,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1748005458293,0.78621,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005458493,0.78627,2543.1,2543.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005458888,3.99407,2543.1,2543.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005459093,0.00590133,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005459293,2.30740133,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005459489,0.00590133,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005459690,3.21370133,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005459890,2.30740133,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005460199,2.30740133,2543.6,2543.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005460387,2.30740133,2543.6,2543.3,7.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748005460583,2.30740133,2543.6,2543.3,8.38768]
["bitfinex-derivatives","ETHF0:USTF0",1748005460790,2.30740133,2543.6,2543.3,7.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748005460985,2.30740133,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748005461190,0.00590133,2543.6,2543.5,3.07215]
["bitfinex-derivatives","ETHF0:USTF0",1748005461393,0.00590133,2543.6,2543.5,5.17985]
["bitfinex-derivatives","ETHF0:USTF0",1748005461586,0.00590133,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005461587,0.79202133,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005461895,8.99982133,2543.6,2543.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005462096,0.78627,2543.1,2543.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748005462996,0.00590133,2543.6,2543.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748005463200,2.2006,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005463399,0.00590133,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005463704,0.00590133,2543.6,2543.5,3.02005]
["bitfinex-derivatives","ETHF0:USTF0",1748005463899,2.0916,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748005464092,2.32840109,2544.8,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748005464296,4.42000109,2544.8,2544.5,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748005464493,0.78581,2544.6,2544.5,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748005464700,2.32840109,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748005464892,2.32840109,2544.8,2544.7,22.39178]
["bitfinex-derivatives","ETHF0:USTF0",1748005465802,0.00590133,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748005466100,0.00590133,2545.0,2544.9,21.69352]
["bitfinex-derivatives","ETHF0:USTF0",1748005466401,1.27620709,2545.3,2544.9,21.69352]
["bitfinex-derivatives","ETHF0:USTF0",1748005466402,1.27620709,2545.3,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748005466599,0.07857928,2545.2,2545.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748005466808,0.07857928,2545.2,2545.1,24.55425]
["bitfinex-derivatives","ETHF0:USTF0",1748005467108,0.07857928,2545.2,2545.1,23.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748005467306,5.07857928,2545.2,2545.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005467491,5.07857928,2545.2,2542.7,2.14252545]
["bitfinex-derivatives","ETHF0:USTF0",1748005467492,0.78581,2544.6,2544.3,26.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748005467696,0.78581,2544.6,2544.3,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748005467897,0.07857928,2545.2,2544.4,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1748005468102,0.78568,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005468298,1.96422,2545.0,2544.5,2.29190133]
["bitfinex-derivatives","ETHF0:USTF0",1748005468599,0.78581,2544.6,2544.5,23.89090133]
["bitfinex-derivatives","ETHF0:USTF0",1748005468797,2.0995,2545.0,2544.5,2.29190133]
["bitfinex-derivatives","ETHF0:USTF0",1748005469009,0.78581,2544.6,2544.5,23.89090133]
["bitfinex-derivatives","ETHF0:USTF0",1748005469193,2.0995,2545.0,2544.5,27.76114133]
["bitfinex-derivatives","ETHF0:USTF0",1748005469398,0.7858,2544.7,2544.5,26.97530133]
["bitfinex-derivatives","ETHF0:USTF0",1748005469594,0.78581,2544.6,2544.5,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005469800,2.0995,2545.0,2544.5,3.21370133]
["bitfinex-derivatives","ETHF0:USTF0",1748005470107,0.78572,2544.9,2544.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748005470302,2.0995,2545.0,2544.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748005470501,2.88521,2545.0,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748005470702,2.88521,2545.0,2544.5,5.49970133]
["bitfinex-derivatives","ETHF0:USTF0",1748005470703,0.78581,2544.6,2544.5,2.29190133]
["bitfinex-derivatives","ETHF0:USTF0",1748005471100,0.78581,2544.6,2544.5,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005471311,0.78581,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005471312,0.78598,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005471603,1.96478,2544.1,2543.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748005471806,3.2078,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005471997,1.96463,2544.3,2543.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748005471998,2.203,2544.1,2543.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748005472195,0.00590133,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005472396,2.1035,2544.9,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748005472604,0.78567,2544.8,2544.7,21.613]
["bitfinex-derivatives","ETHF0:USTF0",1748005472799,2.168,2545.0,2544.7,21.613]
["bitfinex-derivatives","ETHF0:USTF0",1748005473005,5.3758,2545.3,2544.8,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748005473308,2.95353,2545.3,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748005473513,2.17390133,2545.3,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748005473809,0.00590133,2545.3,2545.0,5.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748005474000,0.00590133,2545.3,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748005474200,2.168,2545.8,2545.2,24.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748005474501,2.168,2545.8,2545.2,20.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748005474913,2.168,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005475211,0.7855,2545.4,2545.3,24.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748005475403,2.1718952,2545.8,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748005475599,0.0038952,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748005475812,0.0038952,2545.8,2545.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748005476107,0.7892552,2545.8,2545.7,23.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748005476303,0.7892552,2545.8,2545.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748005476806,0.78539,2545.7,2545.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005476999,3.02019,2545.7,2545.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005477201,9.19836,2545.7,2545.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748005477407,2.2348,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005477607,2.2348,2545.7,2545.5,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748005477813,3.0202,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005478003,2.2348,2545.7,2545.5,24.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748005478307,2.2348,2545.7,2545.5,27.88625]
["bitfinex-derivatives","ETHF0:USTF0",1748005478507,2.2348,2545.7,2545.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748005479108,0.0038952,2545.8,2545.6,2.99212]
["bitfinex-derivatives","ETHF0:USTF0",1748005479309,0.7892552,2545.8,2545.7,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748005479610,3.0946552,2545.8,2545.7,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748005479811,0.78542,2545.6,2545.5,27.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748005480011,2.3092952,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748005480210,0.0038952,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748005480408,0.78542,2545.6,2545.5,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748005480608,3.0908,2545.7,2545.5,27.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748005480906,2.3054,2545.7,2545.5,27.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748005481210,2.3054,2545.7,2545.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005481512,0.78542,2545.6,2545.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748005481709,2.3054,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748005481913,0.78539,2545.7,2545.6,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1748005482105,0.78542,2545.6,2545.5,27.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748005482409,0.78542,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005483004,0.78542,2545.6,2545.5,24.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748005483815,2.213,2545.7,2545.5,24.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748005484108,2.213,2545.7,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748005484109,0.78555,2545.2,2545.1,42.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748005484303,0.78558,2545.1,2545.0,0.08030074]
["bitfinex-derivatives","ETHF0:USTF0",1748005484504,2.99858,2545.1,2545.0,0.08030074]
["bitfinex-derivatives","ETHF0:USTF0",1748005484699,7.99858,2545.1,2545.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748005485106,2.99858,2545.1,2545.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748005485307,2.213,2545.1,2545.0,0.78561074]
["bitfinex-derivatives","ETHF0:USTF0",1748005485513,0.78547,2545.5,2545.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748005485712,0.78555,2545.2,2545.1,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748005485909,0.78558,2545.1,2545.0,0.00590207]
["bitfinex-derivatives","ETHF0:USTF0",1748005486111,2.94398,2545.1,2545.0,0.00590207]
["bitfinex-derivatives","ETHF0:USTF0",1748005486415,0.78573,2544.6,2544.5,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1748005486711,3.99353,2544.6,2544.5,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1748005486905,0.78588,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005487102,0.78582,2544.4,2544.1,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748005487309,2.1584,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005487508,0.00590133,2544.5,2544.4,3.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748005487811,2.32642084,2545.5,2544.9,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1748005488014,2.32642084,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005488313,0.78549,2545.4,2545.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748005488512,3.06729,2545.4,2545.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748005489111,0.78551,2545.3,2545.2,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748005489415,2.32642084,2545.5,2545.2,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748005489717,0.7855,2545.4,2545.2,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748005489913,0.78551,2545.3,2545.2,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748005490118,0.7857,2544.7,2544.6,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748005490312,0.7857,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005490614,0.78579,2544.4,2544.1,23.0424145]
["bitfinex-derivatives","ETHF0:USTF0",1748005491617,0.78585,2544.2,2544.1,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1748005491817,2.0815,2544.4,2544.1,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1748005492004,5.53422084,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005492315,0.7858,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005492614,4.04559,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005492817,2.0815,2544.7,2544.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748005493017,0.78579,2544.4,2544.3,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1748005493214,0.78578,2544.5,2544.3,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1748005493419,0.78579,2544.4,2544.3,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1748005493916,2.0815,2544.6,2544.3,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1748005494113,2.0815,2544.6,2544.2,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1748005494316,0.78588,2544.1,2544.0,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005495018,0.78595,2543.9,2543.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005495215,5.3261,2544.0,2543.4,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1748005495408,0.7861,2543.4,2543.3,1.07646137]
["bitfinex-derivatives","ETHF0:USTF0",1748005495609,3.9939,2543.4,2543.3,1.07646137]
["bitfinex-derivatives","ETHF0:USTF0",1748005495818,2.1734,2544.5,2543.3,30.88926137]
["bitfinex-derivatives","ETHF0:USTF0",1748005495819,0.3162115,2543.9,2543.3,30.88926137]
["bitfinex-derivatives","ETHF0:USTF0",1748005496119,0.00590133,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748005496314,0.00590133,2544.3,2544.2,30.59865]
["bitfinex-derivatives","ETHF0:USTF0",1748005496519,2.33232217,2544.3,2544.2,30.59865]
["bitfinex-derivatives","ETHF0:USTF0",1748005497424,0.00590133,2544.3,2544.2,25.59865]
["bitfinex-derivatives","ETHF0:USTF0",1748005497815,0.00590133,2544.3,2544.2,30.59865]
["bitfinex-derivatives","ETHF0:USTF0",1748005498419,0.00590133,2544.3,2544.2,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748005499222,0.00590133,2544.3,2544.2,48.28265]
["bitfinex-derivatives","ETHF0:USTF0",1748005500122,0.00590133,2544.3,2544.2,43.28265]
["bitfinex-derivatives","ETHF0:USTF0",1748005500620,2.1603,2545.3,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748005500823,4.2621,2545.3,2544.8,24.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748005501123,2.33611962,2545.4,2545.3,0.85990941]
["bitfinex-derivatives","ETHF0:USTF0",1748005501917,2.33611962,2545.4,2545.3,2.83570941]
["bitfinex-derivatives","ETHF0:USTF0",1748005502121,3.12159962,2545.4,2545.3,2.05019941]
["bitfinex-derivatives","ETHF0:USTF0",1748005502319,0.78554,2545.2,2545.1,0.00590133]
["bitfinex-derivatives","ETHF0:USTF0",1748005502719,2.1018,2545.3,2545.1,21.57990133]
["bitfinex-derivatives","ETHF0:USTF0",1748005502917,0.00969878,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748005503122,2.0858,2546.2,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748005503426,2.32642084,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748005503620,2.32642084,2546.5,2546.4,22.35817]
["bitfinex-derivatives","ETHF0:USTF0",1748005503822,3.0900398,2546.9,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748005504017,3.0900398,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005504218,3.0900398,2546.9,2546.8,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748005504620,3.0900398,2546.9,2546.8,8.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748005505023,0.00385619,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748005505222,0.00385619,2547.0,2546.9,5.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748005505424,6.19e-06,2547.0,2546.9,5.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748005505624,6.19e-06,2547.0,2546.9,7.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748005506123,6.19e-06,2547.0,2546.9,47.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748005506426,6.19e-06,2547.0,2546.9,31.65172]
["bitfinex-derivatives","ETHF0:USTF0",1748005507225,6.19e-06,2547.0,2546.9,29.36572]
["bitfinex-derivatives","ETHF0:USTF0",1748005507525,0.77468699,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748005507736,6.99e-06,2547.8,2547.7,43.23757]
["bitfinex-derivatives","ETHF0:USTF0",1748005507931,6.99e-06,2547.8,2547.7,50.24457]
["bitfinex-derivatives","ETHF0:USTF0",1748005508623,1.92010433,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748005508930,1.92010433,2548.5,2548.4,25.55936]
["bitfinex-derivatives","ETHF0:USTF0",1748005509128,1.92010433,2548.5,2548.4,30.55936]
["bitfinex-derivatives","ETHF0:USTF0",1748005509530,2.24012172,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748005509721,6.32789377,2549.0,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748005510031,6.32789377,2549.0,2548.8,83.31184]
["bitfinex-derivatives","ETHF0:USTF0",1748005510221,6.32789377,2549.0,2548.8,129.82884]
["bitfinex-derivatives","ETHF0:USTF0",1748005510422,0.97530036,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748005510633,0.97530036,2549.0,2548.9,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748005510827,0.97530036,2549.0,2548.9,23.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748005511128,0.7844,2548.9,2548.8,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1748005511333,1.75969036,2549.0,2548.8,61.145]
["bitfinex-derivatives","ETHF0:USTF0",1748005511520,0.7844,2548.9,2548.8,63.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748005511721,0.97530036,2549.0,2548.8,63.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748005511927,0.97530036,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748005512127,0.97530036,2549.0,2548.9,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748005512628,0.97530036,2549.0,2548.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748005512828,0.97530036,2549.0,2548.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748005513134,0.97530036,2549.0,2548.9,23.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748005513538,1.75967036,2549.0,2548.9,23.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748005513730,0.97530036,2549.0,2548.9,23.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748005514031,0.78459,2548.3,2547.8,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1748005514237,0.7847,2548.0,2547.8,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1748005514426,2.87941,2547.9,2547.8,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1748005514832,2.0947,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005515244,4.3807,2547.9,2547.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005515434,0.7848,2547.6,2547.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005515733,0.78509,2546.7,2546.2,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748005515940,3.2078,2546.8,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748005516133,2.1148,2546.6,2546.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748005516640,3.2078,2546.5,2546.2,22.34210963]
["bitfinex-derivatives","ETHF0:USTF0",1748005516934,3.2078,2546.4,2546.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005517139,0.78521,2546.3,2546.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005517443,2.90001,2546.3,2546.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005517835,7.90001,2546.3,2545.8,1.27858946]
["bitfinex-derivatives","ETHF0:USTF0",1748005518039,2.1148,2546.3,2545.8,1.27858946]
["bitfinex-derivatives","ETHF0:USTF0",1748005518243,2.29188963,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748005518437,3.2078,2547.6,2546.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748005518739,0.78478,2547.7,2547.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748005518935,2.95865,2547.5,2547.3,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1748005519131,2.1738,2547.5,2547.3,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1748005519537,0.00588963,2547.7,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748005519739,0.00588963,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748005520039,3.2078,2548.3,2547.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748005520237,3.2078,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005520434,3.2078,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005520632,3.2078,2549.1,2548.6,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1748005520835,3.21368963,2549.1,2548.7,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748005521036,3.21368963,2549.1,2548.6,21.55988963]
["bitfinex-derivatives","ETHF0:USTF0",1748005521037,5.17455963,2549.1,2548.6,21.55588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005521237,2.0628,2549.0,2548.6,21.55588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005521438,2.0628,2549.0,2548.6,22.34035963]
["bitfinex-derivatives","ETHF0:USTF0",1748005521742,2.0628,2549.0,2548.6,21.55588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005521938,0.78447,2548.7,2548.6,21.55588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005522138,2.0628,2549.0,2548.6,21.55588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005522337,3.07047,2548.7,2548.6,21.55588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005522538,6.27827,2548.7,2548.6,21.55588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005523142,12.45503,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005523443,12.45503,2548.7,2547.9,24.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748005523444,2.0628,2548.6,2547.9,24.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748005523836,0.78453,2548.5,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748005524036,2.0386,2548.4,2547.9,24.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748005524243,2.0386,2548.4,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748005524442,2.82318,2548.4,2548.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748005524640,2.0386,2548.4,2548.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748005524841,2.0386,2548.4,2547.9,24.76368963]
["bitfinex-derivatives","ETHF0:USTF0",1748005524842,3.2078,2548.1,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005525047,2.82328,2548.0,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005525543,2.286,2548.1,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005525743,2.0386,2548.0,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005525945,2.82328,2548.0,2547.9,21.55388963]
["bitfinex-derivatives","ETHF0:USTF0",1748005526143,2.0386,2548.0,2547.9,21.55388963]
["bitfinex-derivatives","ETHF0:USTF0",1748005526338,2.0386,2548.0,2547.9,22.33859963]
["bitfinex-derivatives","ETHF0:USTF0",1748005526534,3.2078,2548.5,2547.9,21.55388963]
["bitfinex-derivatives","ETHF0:USTF0",1748005526743,5.2464,2548.5,2547.9,21.55388963]
["bitfinex-derivatives","ETHF0:USTF0",1748005526937,3.2078,2548.1,2547.9,21.55388963]
["bitfinex-derivatives","ETHF0:USTF0",1748005527136,0.78468,2548.0,2547.9,21.55388963]
["bitfinex-derivatives","ETHF0:USTF0",1748005527337,2.94278,2548.0,2547.9,21.55288963]
["bitfinex-derivatives","ETHF0:USTF0",1748005527847,2.1581,2548.0,2547.9,21.55288963]
["bitfinex-derivatives","ETHF0:USTF0",1748005528143,2.94278,2548.0,2547.9,21.55288963]
["bitfinex-derivatives","ETHF0:USTF0",1748005528346,2.1581,2548.0,2547.9,21.55288963]
["bitfinex-derivatives","ETHF0:USTF0",1748005528642,2.1253,2548.6,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005528839,2.1581,2548.5,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748005529248,2.94266,2548.5,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748005529438,2.94264,2548.5,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748005529641,2.1581,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748005529841,2.1581,2548.5,2548.3,22.33158]
["bitfinex-derivatives","ETHF0:USTF0",1748005530148,2.1581,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748005530343,3.2078,2548.7,2548.3,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1748005530544,3.2078,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005530742,21.546,2549.4,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005530743,3.2078,2548.3,2547.9,21.55188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005530947,2.0697,2548.6,2548.0,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748005531144,2.0697,2548.6,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748005531351,2.0697,2548.6,2548.4,22.33053]
["bitfinex-derivatives","ETHF0:USTF0",1748005531649,0.78442,2548.9,2548.4,24.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748005531848,3.2078,2549.2,2548.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748005532145,2.85416,2548.8,2548.5,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748005532338,2.29188963,2549.1,2548.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748005532545,0.78453,2548.5,2548.4,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1748005533243,3.07053,2548.5,2548.4,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1748005533440,2.286,2548.5,2548.4,22.33056]
["bitfinex-derivatives","ETHF0:USTF0",1748005533742,2.286,2548.5,2548.4,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1748005533936,3.07053,2548.5,2548.4,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1748005534141,3.07053,2548.5,2548.1,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748005534142,2.286,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005534342,2.99586,2548.4,2548.3,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1748005535147,5.28186,2548.4,2548.3,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1748005535546,0.78461,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005535745,2.99592,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005536051,2.2113,2548.2,2548.1,24.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748005536346,2.99592,2548.2,2548.1,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1748005536537,0.78468,2548.0,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005536742,3.99248,2548.0,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005537046,2.2113,2548.2,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005537247,3.99246,2548.1,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005537447,4.4973,2548.2,2547.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005537649,0.78466,2548.1,2547.9,0.79058963]
["bitfinex-derivatives","ETHF0:USTF0",1748005537848,7.7051,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748005538251,6.20373,2548.2,2548.0,24.42787]
["bitfinex-derivatives","ETHF0:USTF0",1748005538446,0.78465,2548.1,2548.0,23.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748005538643,1.96124,2548.7,2548.0,23.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748005538644,5.51264126,2549.0,2548.0,49.511]
["bitfinex-derivatives","ETHF0:USTF0",1748005538846,2.1281,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005539044,3.9923,2548.6,2548.5,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1748005539242,0.7845,2548.6,2548.5,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1748005539448,3.9923,2548.6,2548.5,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1748005540250,6.2783,2548.6,2548.5,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1748005541654,6.2783,2548.6,2548.2,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1748005541655,0.78459,2548.3,2548.2,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1748005541852,0.78465,2548.1,2548.0,23.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748005542644,3.2078,2548.6,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748005542645,0.78458,2548.4,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748005542844,3.2078,2548.9,2548.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748005543053,3.2078,2548.9,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748005543247,3.9922,2548.9,2548.8,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1748005543455,3.2078,2548.9,2548.8,22.31744]
["bitfinex-derivatives","ETHF0:USTF0",1748005543854,3.2078,2548.9,2548.8,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1748005544054,3.9922,2548.9,2548.8,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1748005544549,0.78444,2548.8,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748005544855,3.2078,2548.9,2548.5,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1748005545154,3.2078,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748005546047,3.99223,2548.9,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005546251,3.2078,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748005546451,0.00588963,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748005546654,0.00588963,2549.1,2549.0,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1748005547053,0.00588963,2549.1,2549.0,22.31637]
["bitfinex-derivatives","ETHF0:USTF0",1748005548155,0.00588963,2549.1,2549.0,25.52417]
["bitfinex-derivatives","ETHF0:USTF0",1748005548356,9.63e-06,2549.1,2549.0,30.52417]
["bitfinex-derivatives","ETHF0:USTF0",1748005548857,9.63e-06,2549.1,2549.0,32.66517]
["bitfinex-derivatives","ETHF0:USTF0",1748005549252,9.63e-06,2549.1,2549.0,11.13317]
["bitfinex-derivatives","ETHF0:USTF0",1748005549457,9.63e-06,2549.1,2549.0,52.49199711]
["bitfinex-derivatives","ETHF0:USTF0",1748005549859,9.63e-06,2549.1,2549.0,93.29199711]
["bitfinex-derivatives","ETHF0:USTF0",1748005552056,9.63e-06,2549.1,2549.0,92.21553574]
["bitfinex-derivatives","ETHF0:USTF0",1748005552765,9.63e-06,2549.1,2549.0,92.20953574]
["bitfinex-derivatives","ETHF0:USTF0",1748005552957,9.63e-06,2549.1,2549.0,69.55553574]
["bitfinex-derivatives","ETHF0:USTF0",1748005553262,9.63e-06,2549.1,2549.0,1.09536574]
["bitfinex-derivatives","ETHF0:USTF0",1748005553263,0.78434963,2549.1,2549.0,1.09536574]
["bitfinex-derivatives","ETHF0:USTF0",1748005553761,0.78434963,2549.1,2549.0,2.17182711]
["bitfinex-derivatives","ETHF0:USTF0",1748005554157,3.07034963,2549.1,2549.0,2.17182711]
["bitfinex-derivatives","ETHF0:USTF0",1748005555267,2.28600963,2549.1,2549.0,2.95619711]
["bitfinex-derivatives","ETHF0:USTF0",1748005555461,2.30484126,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748005555658,2.30484126,2549.8,2549.7,22.31016]
["bitfinex-derivatives","ETHF0:USTF0",1748005556363,2.30484126,2549.8,2549.7,25.51796]
["bitfinex-derivatives","ETHF0:USTF0",1748005556953,0.00588963,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748005558660,0.78412,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748005558955,2.0364,2549.9,2549.7,24.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748005559159,5.10651,2549.9,2549.7,25.51795]
["bitfinex-derivatives","ETHF0:USTF0",1748005559455,4.3224,2549.9,2549.7,24.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748005559662,0.78416,2549.7,2549.6,1.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1748005560060,7.82056,2549.7,2549.6,1.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1748005560273,0.78428,2549.3,2549.2,4.28426137]
["bitfinex-derivatives","ETHF0:USTF0",1748005560664,5.78428,2549.3,2549.2,1.07646137]
["bitfinex-derivatives","ETHF0:USTF0",1748005560862,1.96079,2549.2,2547.8,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1748005561067,0.78471,2547.9,2547.8,0.07849909]
["bitfinex-derivatives","ETHF0:USTF0",1748005561270,0.78462,2548.2,2548.1,1.08645644]
["bitfinex-derivatives","ETHF0:USTF0",1748005561763,0.78471,2547.9,2547.8,0.07849909]
["bitfinex-derivatives","ETHF0:USTF0",1748005561962,3.99251,2547.9,2547.8,0.07849909]
["bitfinex-derivatives","ETHF0:USTF0",1748005562173,8.99251,2547.9,2547.8,0.07849909]
["bitfinex-derivatives","ETHF0:USTF0",1748005562467,0.78477,2547.7,2547.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005562770,10.4938,2547.9,2547.4,1.27858946]
["bitfinex-derivatives","ETHF0:USTF0",1748005562771,0.78484,2547.5,2547.4,1.27858946]
["bitfinex-derivatives","ETHF0:USTF0",1748005562973,3.99264,2547.5,2547.4,1.27858946]
["bitfinex-derivatives","ETHF0:USTF0",1748005563174,11.27864,2547.5,2547.4,1.27858946]
["bitfinex-derivatives","ETHF0:USTF0",1748005563667,10.4938,2547.5,2546.8,5.75895425]
["bitfinex-derivatives","ETHF0:USTF0",1748005563862,10.4938,2547.5,2546.4,3.185109]
["bitfinex-derivatives","ETHF0:USTF0",1748005563863,0.78514,2546.5,2546.4,3.185109]
["bitfinex-derivatives","ETHF0:USTF0",1748005564062,3.99294,2546.5,2546.4,3.185109]
["bitfinex-derivatives","ETHF0:USTF0",1748005564267,10.4938,2546.5,2545.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1748005564470,3.2078,2546.0,2545.8,0.07856076]
["bitfinex-derivatives","ETHF0:USTF0",1748005564669,3.2078,2546.4,2545.8,0.07856076]
["bitfinex-derivatives","ETHF0:USTF0",1748005565277,0.78533,2545.9,2545.8,0.08445039]
["bitfinex-derivatives","ETHF0:USTF0",1748005565673,5.0,2545.9,2545.8,0.08445039]
["bitfinex-derivatives","ETHF0:USTF0",1748005565968,5.78533,2545.9,2545.8,0.08445039]
["bitfinex-derivatives","ETHF0:USTF0",1748005566174,8.07133,2545.9,2545.8,0.08445039]
["bitfinex-derivatives","ETHF0:USTF0",1748005566565,2.286,2545.9,2545.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005566764,8.07133,2545.9,2545.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005566965,2.286,2545.9,2545.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005567178,3.07133,2545.9,2545.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005568165,0.78533,2545.9,2545.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005569176,8.07133,2545.9,2545.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005569371,3.07133,2545.9,2545.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005569774,8.07133,2545.9,2545.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005570174,2.286,2545.9,2545.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005570376,2.286,2545.9,2545.8,3.99316963]
["bitfinex-derivatives","ETHF0:USTF0",1748005570566,3.21368963,2546.7,2546.0,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1748005570772,3.21368963,2546.7,2546.1,26.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748005571471,3.21368963,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748005571472,0.00588963,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748005571672,3.2078,2547.9,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748005571876,3.2078,2547.9,2547.2,23.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748005572076,2.0031,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005572271,2.0031,2547.8,2547.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748005572472,2.97840036,2547.8,2547.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748005572973,0.97530036,2547.8,2547.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748005573274,0.97530036,2547.8,2547.7,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748005573583,1.28859336,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748005573774,2.07324336,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005573976,0.78471,2547.9,2547.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748005574182,0.7847,2548.0,2547.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748005574477,0.78471,2547.9,2547.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748005574678,1.28859336,2548.1,2547.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748005574880,1.28859336,2548.1,2547.4,2.29188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005574881,3.25025336,2548.1,2547.4,2.29188963]
["bitfinex-derivatives","ETHF0:USTF0",1748005575073,2.05,2548.0,2547.4,4.42278963]
["bitfinex-derivatives","ETHF0:USTF0",1748005575285,2.05,2548.0,2547.4,2.13678963]
["bitfinex-derivatives","ETHF0:USTF0",1748005575585,0.78477,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005575873,2.0987,2548.0,2547.6,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1748005576075,1.28859336,2548.1,2547.7,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748005576268,1.28859336,2548.1,2547.8,19.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748005576874,1.28859336,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748005577073,2.07327336,2548.1,2547.9,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748005577278,2.07324336,2548.1,2548.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748005577673,4.49639336,2548.1,2547.8,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1748005577873,0.00588963,2548.2,2547.8,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1748005578083,0.00588963,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748005578780,2.0987,2548.9,2548.6,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748005578980,3.2078,2549.2,2548.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748005579183,0.78444,2548.8,2548.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748005579480,0.78463,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005579680,0.78463,2548.2,2548.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748005579877,1.96133,2548.5,2547.8,61.071]
["bitfinex-derivatives","ETHF0:USTF0",1748005579878,0.78471,2547.9,2547.8,61.071]
["bitfinex-derivatives","ETHF0:USTF0",1748005580074,0.7847,2548.0,2547.8,61.85573]
["bitfinex-derivatives","ETHF0:USTF0",1748005580378,0.78471,2547.9,2547.8,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1748005580575,0.78477,2547.7,2547.6,3.21368963]
["bitfinex-derivatives","ETHF0:USTF0",1748005580769,0.78477,2547.7,2547.6,24.71768963]
["bitfinex-derivatives","ETHF0:USTF0",1748005581278,0.78477,2547.7,2547.6,3.21368963]
["bitfinex-derivatives","ETHF0:USTF0",1748005581279,3.07077,2547.7,2547.6,3.21368963]
["bitfinex-derivatives","ETHF0:USTF0",1748005582079,0.7849,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005583172,2.2009,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005583581,2.2009,2547.6,2547.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748005583878,0.78487,2547.4,2547.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748005584073,0.7849,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005584683,2.9858,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005584883,0.78493,2547.2,2547.1,23.7147]
["bitfinex-derivatives","ETHF0:USTF0",1748005585084,5.4938,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748005585284,3.2078,2547.4,2547.1,23.7147]
["bitfinex-derivatives","ETHF0:USTF0",1748005585487,3.2078,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748005585687,3.2078,2548.0,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748005585883,0.78476,2547.8,2547.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748005586082,5.3877,2548.0,2547.7,22.28875]
["bitfinex-derivatives","ETHF0:USTF0",1748005586385,0.78471,2547.9,2547.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748005586787,0.78474,2547.8,2547.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1748005588594,1.44464,2547.9,2547.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1748005588795,1.44464,2547.9,2547.2,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748005588796,0.78493,2547.2,2547.1,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1748005589091,0.78493,2547.2,2547.1,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748005589294,3.99273,2547.2,2547.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748005589597,0.78496,2547.1,2547.0,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005589892,0.78533,2545.9,2545.6,24.7118]
["bitfinex-derivatives","ETHF0:USTF0",1748005590086,0.78533,2545.9,2545.8,1.28055001]
["bitfinex-derivatives","ETHF0:USTF0",1748005590302,0.78533,2545.9,2545.4,2.86503506]
["bitfinex-derivatives","ETHF0:USTF0",1748005590303,0.78545,2545.5,2545.4,2.86503506]
["bitfinex-derivatives","ETHF0:USTF0",1748005590490,3.2078,2545.6,2545.4,2.86503506]
["bitfinex-derivatives","ETHF0:USTF0",1748005590684,0.78545,2545.5,2545.4,2.86503506]
["bitfinex-derivatives","ETHF0:USTF0",1748005590988,0.7854,2545.7,2545.4,2.86503506]
["bitfinex-derivatives","ETHF0:USTF0",1748005591190,0.00588963,2545.8,2545.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748005591492,0.00588963,2545.8,2545.2,21.51088963]
["bitfinex-derivatives","ETHF0:USTF0",1748005591493,0.78551,2545.3,2545.2,21.51088963]
["bitfinex-derivatives","ETHF0:USTF0",1748005591693,0.78551,2545.3,2545.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005592194,3.99331,2545.3,2545.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005592687,0.7855,2545.4,2545.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005592883,0.78551,2545.3,2545.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005593089,2.96251,2545.3,2545.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005593590,2.177,2545.3,2545.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005593890,0.78551,2545.3,2545.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005594086,3.2078,2545.4,2545.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005594290,3.21368963,2545.8,2545.2,3.21368963]
["bitfinex-derivatives","ETHF0:USTF0",1748005594490,0.00588963,2545.8,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748005594696,2.32711548,2546.3,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748005594895,2.32711548,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005595094,0.78524,2546.2,2546.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1748005595398,0.7852,2546.4,2546.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1748005595591,0.00588963,2546.5,2546.2,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1748005595792,0.00588963,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748005596198,0.00588963,2546.5,2546.4,7.93438]
["bitfinex-derivatives","ETHF0:USTF0",1748005596791,2.32711548,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748005597097,2.32711548,2546.7,2546.6,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748005597299,3.2078,2547.9,2546.8,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748005597499,2.0439,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005597702,0.78481,2547.6,2547.5,24.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748005597901,0.78481,2547.6,2547.5,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748005598096,0.78487,2547.4,2547.3,21.46888963]
["bitfinex-derivatives","ETHF0:USTF0",1748005598296,0.78487,2547.4,2547.3,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005598496,1.96235,2547.2,2546.7,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748005598697,0.78505,2546.8,2546.7,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1748005599708,2.32711548,2548.7,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748005599896,0.78477,2547.7,2547.6,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1748005600095,0.78477,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005600096,0.78484,2547.5,2547.4,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1748005600400,0.79064963,2547.8,2547.4,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1748005600700,0.00588963,2547.8,2547.5,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748005600902,0.79064963,2547.8,2547.5,2.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748005601710,0.00588963,2547.8,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748005602000,0.78481,2547.6,2547.5,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1748005602995,0.7849,2547.3,2547.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748005603200,0.78493,2547.2,2547.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1748005603499,2.97683,2547.2,2547.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1748005603805,0.78493,2547.2,2547.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1748005603998,3.2078,2547.2,2546.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005604198,0.78506,2546.8,2546.6,22.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748005604498,0.78506,2546.8,2546.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748005605000,0.78499,2547.0,2546.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748005605200,4.04345,2547.5,2546.9,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748005605201,2.0813,2547.5,2546.9,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748005605399,5.16982,2547.6,2546.9,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748005605709,0.78499,2547.0,2546.9,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748005606103,0.78508,2546.7,2546.6,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1748005607006,3.99288,2546.7,2546.6,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1748005607406,3.2078,2547.2,2546.6,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1748005607601,3.2078,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748005607801,3.2078,2547.2,2547.1,22.24496]
["bitfinex-derivatives","ETHF0:USTF0",1748005607999,0.7849,2547.4,2547.1,22.24496]
["bitfinex-derivatives","ETHF0:USTF0",1748005608209,2.88295,2547.5,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748005608407,3.99263,2547.6,2547.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1748005608602,3.99262,2547.6,2547.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1748005608801,3.2078,2547.6,2547.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1748005609003,0.78484,2547.5,2547.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1748005609606,0.78493,2547.2,2547.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1748005609807,2.1417,2547.4,2547.1,23.5399]
["bitfinex-derivatives","ETHF0:USTF0",1748005610004,0.7849,2547.3,2547.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748005610406,3.9927,2547.3,2547.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748005610913,0.78502,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005611305,0.78502,2546.9,2546.8,24.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748005612619,0.78502,2546.9,2546.8,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1748005613019,2.97602,2546.9,2546.8,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1748005613314,0.78511,2546.6,2546.5,21.46488963]
["bitfinex-derivatives","ETHF0:USTF0",1748005614215,3.2078,2547.3,2546.7,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748005614417,3.0900398,2548.0,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748005614716,3.0900398,2548.0,2547.5,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1748005614917,3.11192548,2547.6,2547.5,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1748005615119,0.78486,2547.5,2547.3,24.24358]
["bitfinex-derivatives","ETHF0:USTF0",1748005615417,0.78487,2547.4,2547.3,23.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748005616518,0.78487,2547.4,2547.3,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1748005616706,3.2078,2547.5,2547.3,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1748005616907,3.21368963,2547.8,2547.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748005617111,0.78484,2547.5,2547.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748005618114,3.21368963,2547.8,2547.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748005618314,0.78484,2547.5,2547.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748005618515,0.78483,2547.6,2547.4,2.88977]
["bitfinex-derivatives","ETHF0:USTF0",1748005618715,0.78483,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748005618923,3.21368963,2547.8,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748005619116,3.99842963,2547.8,2547.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748005620320,3.99842963,2547.8,2547.7,2.85668]
["bitfinex-derivatives","ETHF0:USTF0",1748005620517,3.99842963,2547.8,2547.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748005620821,0.79062963,2547.8,2547.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748005621616,0.78491,2547.3,2547.1,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1748005621809,5.279,2547.7,2547.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748005622013,0.7849,2547.3,2547.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748005622310,0.78493,2547.2,2547.1,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1748005622516,0.00588963,2547.8,2547.3,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748005622715,0.00588963,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748005623022,0.00588963,2547.8,2547.7,43.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748005623422,0.79062963,2547.8,2547.7,42.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748005623717,0.79062963,2547.8,2547.7,39.124]
["bitfinex-derivatives","ETHF0:USTF0",1748005624125,0.79062963,2547.8,2547.7,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748005624315,0.78484,2547.5,2547.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748005625528,0.78484,2547.5,2547.4,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748005625816,0.00588963,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748005626024,0.78482,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748005626210,0.7849,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005626412,1.9952,2547.7,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748005626717,0.78487,2547.5,2547.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748005626917,0.00588963,2547.8,2547.3,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748005627117,0.00588963,2547.8,2547.6,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748005627319,0.79066963,2547.8,2547.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1748005627724,0.00588963,2547.8,2547.7,22.18478]
["bitfinex-derivatives","ETHF0:USTF0",1748005628026,0.00588963,2547.8,2547.7,44.84978]
["bitfinex-derivatives","ETHF0:USTF0",1748005628220,0.79063963,2547.8,2547.7,39.065]
["bitfinex-derivatives","ETHF0:USTF0",1748005628423,0.79063963,2547.8,2547.7,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1748005628820,0.00588963,2547.8,2547.7,22.18478]
["bitfinex-derivatives","ETHF0:USTF0",1748005629019,9.63e-06,2547.8,2547.7,29.27778]
["bitfinex-derivatives","ETHF0:USTF0",1748005629312,9.63e-06,2547.8,2547.7,24.27778]
["bitfinex-derivatives","ETHF0:USTF0",1748005630018,9.63e-06,2547.8,2547.7,29.27778]
["bitfinex-derivatives","ETHF0:USTF0",1748005630827,9.63e-06,2547.8,2547.7,24.27778]
["bitfinex-derivatives","ETHF0:USTF0",1748005631023,0.78475963,2547.8,2547.7,23.493]
["bitfinex-derivatives","ETHF0:USTF0",1748005631228,9.63e-06,2547.8,2547.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1748005631423,0.78475963,2547.8,2547.7,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1748005631725,9.63e-06,2547.8,2547.7,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1748005632513,9.63e-06,2547.8,2547.7,7.87778]
["bitfinex-derivatives","ETHF0:USTF0",1748005632720,3.0900398,2548.9,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748005632918,6.2978398,2548.9,2548.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748005633223,2.1444,2548.8,2548.7,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748005633429,3.0900398,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748005633623,2.0447798,2548.9,2548.8,2.93094]
["bitfinex-derivatives","ETHF0:USTF0",1748005633929,3.86536308,2549.5,2548.8,2.93094]
["bitfinex-derivatives","ETHF0:USTF0",1748005633930,0.78393,2550.5,2549.1,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1748005634121,4.31428341,2549.7,2549.6,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748005634317,9.32613147,2550.2,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748005634523,9.32613147,2550.2,2549.8,22.18113]
["bitfinex-derivatives","ETHF0:USTF0",1748005634829,0.00588,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748005635027,0.78994,2550.1,2550.0,39.054]
["bitfinex-derivatives","ETHF0:USTF0",1748005635421,0.00588,2550.1,2550.0,43.04587]
["bitfinex-derivatives","ETHF0:USTF0",1748005635726,0.00588,2550.1,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748005635921,2.03863137,2550.0,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748005636116,0.07843137,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005636326,0.07843137,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005636627,0.86250137,2550.0,2549.9,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748005636824,0.86250137,2550.0,2549.9,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1748005637324,0.78421,2549.6,2549.5,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1748005637524,0.78421,2549.6,2549.5,39.049]
["bitfinex-derivatives","ETHF0:USTF0",1748005637828,0.78419,2549.6,2549.5,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1748005638723,4.02611,2549.9,2549.2,40.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748005639022,3.2078,2549.8,2549.3,39.042]
["bitfinex-derivatives","ETHF0:USTF0",1748005639226,0.78424,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748005639529,0.78425,2549.4,2549.3,39.82628]
["bitfinex-derivatives","ETHF0:USTF0",1748005639828,2.0658,2549.7,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748005640025,0.78425,2549.4,2549.3,39.042]
["bitfinex-derivatives","ETHF0:USTF0",1748005640227,0.78425,2549.4,2549.3,39.82628]
["bitfinex-derivatives","ETHF0:USTF0",1748005640425,0.78424,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748005640629,0.78425,2549.4,2549.3,39.042]
["bitfinex-derivatives","ETHF0:USTF0",1748005641128,3.07025,2549.4,2549.3,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1748005641321,0.78428,2549.3,2549.2,60.951]
["bitfinex-derivatives","ETHF0:USTF0",1748005641524,4.14464,2549.3,2548.8,25.37723]
["bitfinex-derivatives","ETHF0:USTF0",1748005641720,0.78441,2548.9,2548.8,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748005641924,0.78441,2548.9,2548.8,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748005642123,2.286,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005642331,2.286,2548.9,2548.8,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748005642531,2.286,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005642725,3.07041,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005643224,0.7844,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748005643428,7.35242,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005643429,2.1839,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005643637,0.78439,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748005643931,0.78432,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748005644131,2.286,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748005644336,2.286,2549.5,2549.4,21.64505]
["bitfinex-derivatives","ETHF0:USTF0",1748005644539,2.286,2549.5,2549.4,26.64505]
["bitfinex-derivatives","ETHF0:USTF0",1748005644832,2.286,2549.5,2549.4,43.03005]
["bitfinex-derivatives","ETHF0:USTF0",1748005645233,0.7842,2549.6,2549.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748005645737,0.78422,2549.5,2549.4,43.03004]
["bitfinex-derivatives","ETHF0:USTF0",1748005646123,0.78422,2549.5,2549.4,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748005646537,2.1891,2549.8,2549.4,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748005646735,0.00588,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005646929,0.00588,2550.1,2550.0,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1748005647128,0.78992,2550.1,2550.0,21.37665918]
["bitfinex-derivatives","ETHF0:USTF0",1748005647328,0.00588,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005647532,0.7841,2549.9,2549.8,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1748005648028,0.78422,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005648338,0.78425,2549.4,2549.3,57.97928]
["bitfinex-derivatives","ETHF0:USTF0",1748005648633,2.1891,2549.8,2549.3,78.578]
["bitfinex-derivatives","ETHF0:USTF0",1748005648937,3.2078,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005649139,0.78418,2549.7,2549.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748005649533,0.7842,2549.6,2549.5,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748005649836,0.78422,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005650033,0.78435,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005650939,0.78432,2549.2,2549.1,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748005651141,1.9608,2549.2,2548.8,22.50298486]
["bitfinex-derivatives","ETHF0:USTF0",1748005651442,3.99221,2548.9,2548.8,1.12098486]
["bitfinex-derivatives","ETHF0:USTF0",1748005652031,0.78441,2548.9,2548.8,1.12098486]
["bitfinex-derivatives","ETHF0:USTF0",1748005652227,0.78447,2548.7,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005653237,3.07047,2548.7,2548.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005653638,0.78459,2548.3,2548.2,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1748005654140,3.2078,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748005654331,3.99212,2549.2,2548.4,1.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748005654536,3.2078,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748005654841,0.78435,2549.1,2549.0,24.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748005655136,0.7843,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005655437,2.33955365,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005655438,2.33955365,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748005655636,2.33955365,2549.4,2549.3,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748005655936,0.78432,2549.2,2549.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748005656141,2.286,2549.2,2549.0,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1748005656437,0.78441,2548.9,2548.8,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1748005656836,2.1382,2549.1,2548.8,18.77521481]
["bitfinex-derivatives","ETHF0:USTF0",1748005657141,2.1382,2549.1,2548.8,1.12321481]
["bitfinex-derivatives","ETHF0:USTF0",1748005657142,0.78441,2548.9,2548.8,1.12321481]
["bitfinex-derivatives","ETHF0:USTF0",1748005658034,0.78447,2548.7,2548.6,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1748005658234,0.7845,2548.6,2548.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005659242,8.0705,2548.6,2548.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005659540,3.0705,2548.6,2548.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005659938,2.286,2548.6,2548.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005660241,3.0705,2548.6,2548.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005660437,1.96167,2548.1,2547.5,25.63243439]
["bitfinex-derivatives","ETHF0:USTF0",1748005660637,0.78481,2547.6,2547.5,1.09463439]
["bitfinex-derivatives","ETHF0:USTF0",1748005661040,0.7849,2547.3,2547.2,24.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748005661551,0.78493,2547.2,2547.1,1.09463439]
["bitfinex-derivatives","ETHF0:USTF0",1748005662038,3.99273,2547.2,2547.1,1.09463439]
["bitfinex-derivatives","ETHF0:USTF0",1748005662243,6.27873,2547.2,2547.1,1.09463439]
["bitfinex-derivatives","ETHF0:USTF0",1748005662437,8.07093,2547.2,2547.1,1.09463439]
["bitfinex-derivatives","ETHF0:USTF0",1748005662738,8.07093,2547.2,2546.4,2.86503506]
["bitfinex-derivatives","ETHF0:USTF0",1748005662739,0.78515,2546.5,2546.4,2.86503506]
["bitfinex-derivatives","ETHF0:USTF0",1748005662942,3.99295,2546.5,2546.4,2.86503506]
["bitfinex-derivatives","ETHF0:USTF0",1748005663236,3.99295,2546.5,2546.3,1.93117675]
["bitfinex-derivatives","ETHF0:USTF0",1748005663237,3.2078,2546.5,2546.3,1.93117675]
["bitfinex-derivatives","ETHF0:USTF0",1748005663443,0.78516,2546.5,2546.3,1.93117675]
["bitfinex-derivatives","ETHF0:USTF0",1748005663644,0.78516,2546.5,2546.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748005664139,3.2078,2546.5,2546.3,1.93117675]
["bitfinex-derivatives","ETHF0:USTF0",1748005664441,0.78518,2546.4,2546.3,1.93117675]
["bitfinex-derivatives","ETHF0:USTF0",1748005664634,2.98778,2546.4,2546.3,1.93117675]
["bitfinex-derivatives","ETHF0:USTF0",1748005664832,2.2026,2546.4,2546.3,1.93117675]
["bitfinex-derivatives","ETHF0:USTF0",1748005665030,5.4471,2546.9,2546.3,1.93117675]
["bitfinex-derivatives","ETHF0:USTF0",1748005665230,23.4818,2547.3,2546.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748005665231,5.3546,2547.3,2546.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748005665441,3.2078,2547.1,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748005665641,0.78502,2546.9,2546.8,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748005666038,2.2026,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748005666238,5.44028963,2547.5,2546.8,23.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748005666439,2.2026,2547.4,2546.8,24.35054]
["bitfinex-derivatives","ETHF0:USTF0",1748005666640,3.2078,2547.2,2546.8,23.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748005666941,2.2026,2547.1,2546.4,24.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748005667241,2.2026,2547.1,2546.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748005667436,3.2078,2546.9,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005667635,3.2078,2546.5,2546.1,21.34588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005667831,0.78524,2546.2,2546.1,21.34588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005668039,3.99304,2546.2,2546.1,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005669742,8.99304,2546.2,2546.1,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005670145,8.99304,2546.2,2545.1,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1748005670146,1.96319,2546.1,2545.2,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1748005670345,3.2078,2545.6,2545.2,23.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748005670549,0.78552,2545.3,2545.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748005671242,0.78558,2545.1,2545.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005672342,2.1328,2545.2,2545.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005672343,2.91836,2545.2,2545.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005672646,0.78558,2545.1,2545.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005672848,2.91838,2545.1,2545.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005674350,3.2078,2545.3,2545.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005674558,4.2355,2545.4,2545.0,2.03638963]
["bitfinex-derivatives","ETHF0:USTF0",1748005674749,0.00588963,2545.5,2545.1,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748005675047,0.78553,2545.3,2545.2,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748005675752,0.00588963,2545.5,2545.2,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748005675944,0.00588963,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748005676139,0.00588963,2545.5,2545.4,5.10199]
["bitfinex-derivatives","ETHF0:USTF0",1748005676343,5.3847,2546.2,2545.6,1.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748005676540,3.2078,2546.2,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748005676744,5.3847,2546.6,2545.8,1.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748005677038,0.78518,2546.4,2546.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748005677949,0.78521,2546.3,2546.2,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748005678255,0.78521,2546.3,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748005678256,0.78538,2545.8,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748005678556,3.99319,2545.7,2545.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748005678761,6.17009,2545.7,2545.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748005679053,2.96229,2545.7,2545.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748005679354,6.17009,2545.7,2545.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748005680354,3.2078,2545.7,2545.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748005680550,3.2078,2545.4,2545.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005680755,0.78583,2544.3,2543.9,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748005681055,3.2078,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005681256,2.1375,2544.7,2544.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748005681451,3.2078,2545.0,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748005681647,2.1375,2545.2,2544.4,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1748005681843,2.1375,2545.2,2544.5,2.20578963]
["bitfinex-derivatives","ETHF0:USTF0",1748005681844,0.78566,2544.9,2544.5,2.20578963]
["bitfinex-derivatives","ETHF0:USTF0",1748005682050,0.79148963,2545.1,2544.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748005682353,0.79147963,2545.1,2544.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748005682551,0.79146963,2545.1,2544.8,2.98555]
["bitfinex-derivatives","ETHF0:USTF0",1748005682754,0.00588963,2545.1,2544.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748005683244,0.00588963,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748005683445,0.00588963,2545.1,2545.0,8.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748005683643,3.2078,2545.9,2545.0,11.13481]
["bitfinex-derivatives","ETHF0:USTF0",1748005683850,5.17119,2545.9,2545.0,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748005684060,3.2078,2545.9,2545.1,38.978]
["bitfinex-derivatives","ETHF0:USTF0",1748005684360,5.3032,2546.7,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748005684649,0.00588963,2546.4,2546.0,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1748005684850,0.7853,2546.1,2545.9,19.82428963]
["bitfinex-derivatives","ETHF0:USTF0",1748005685055,0.78526,2546.2,2546.0,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1748005685248,0.78526,2546.2,2546.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1748005685947,0.7853,2546.0,2545.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005686553,2.8126,2546.0,2545.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005686856,0.78522,2546.3,2545.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005687057,0.00588963,2546.4,2545.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005687357,0.00588963,2546.4,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748005687551,3.99887963,2546.4,2546.1,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1748005687744,3.21368963,2546.4,2546.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748005687948,0.78521,2546.3,2546.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748005688654,3.21368963,2546.4,2546.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748005689045,0.78521,2546.3,2546.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748005689655,3.99888963,2546.4,2546.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748005689954,0.00588963,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748005690258,0.00588963,2546.4,2546.3,7.85331]
["bitfinex-derivatives","ETHF0:USTF0",1748005690558,0.00588963,2546.4,2546.3,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748005690758,3.99886963,2546.4,2546.3,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748005690959,0.79106963,2546.4,2546.3,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748005691456,0.00588963,2546.4,2546.3,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748005691857,0.79106963,2546.4,2546.3,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748005692056,0.7853,2546.0,2545.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005692358,3.9931,2546.0,2545.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005694449,3.2078,2546.0,2545.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005694661,3.9931,2546.0,2545.9,2.16668963]
["bitfinex-derivatives","ETHF0:USTF0",1748005695557,3.9931,2546.0,2545.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005695758,3.2078,2546.0,2545.9,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005695954,3.9931,2546.0,2545.9,2.16668963]
["bitfinex-derivatives","ETHF0:USTF0",1748005696563,3.2078,2546.0,2545.9,2.16668963]
["bitfinex-derivatives","ETHF0:USTF0",1748005696854,3.9931,2546.0,2545.9,2.16668963]
["bitfinex-derivatives","ETHF0:USTF0",1748005697056,3.9931,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005697057,0.78554,2545.3,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748005697263,3.2078,2545.6,2545.0,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1748005697453,3.99324,2545.6,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748005697657,0.78546,2545.5,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748005698160,3.2078,2545.6,2545.1,2.23928963]
["bitfinex-derivatives","ETHF0:USTF0",1748005698362,3.2078,2545.6,2545.2,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748005698661,0.78552,2545.3,2545.2,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748005699261,0.78552,2545.3,2545.2,2.30679941]
["bitfinex-derivatives","ETHF0:USTF0",1748005699463,3.99332,2545.3,2545.2,2.30679941]
["bitfinex-derivatives","ETHF0:USTF0",1748005699662,3.99332,2545.3,2545.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748005699862,8.99332,2545.3,2545.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748005700765,0.78575,2544.6,2544.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1748005700957,3.2078,2544.8,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748005701159,3.2078,2544.8,2544.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1748005701358,3.2078,2544.8,2544.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748005701653,0.78575,2544.6,2544.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1748005701858,0.78575,2544.6,2544.5,0.00393603]
["bitfinex-derivatives","ETHF0:USTF0",1748005702058,0.78572,2544.7,2544.5,2.86379603]
["bitfinex-derivatives","ETHF0:USTF0",1748005702255,0.78572,2544.7,2544.5,5.14979603]
["bitfinex-derivatives","ETHF0:USTF0",1748005702458,2.108,2544.9,2544.5,5.14979603]
["bitfinex-derivatives","ETHF0:USTF0",1748005702660,0.00588963,2545.0,2544.5,5.84095931]
["bitfinex-derivatives","ETHF0:USTF0",1748005702860,0.00588963,2545.0,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748005703057,0.00588963,2545.0,2544.9,22.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748005703263,0.00588963,2545.0,2544.9,24.37364]
["bitfinex-derivatives","ETHF0:USTF0",1748005703961,0.79149963,2545.0,2544.9,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1748005704162,0.79149963,2545.0,2544.9,23.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748005704665,0.79149963,2545.0,2544.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748005705061,3.02659963,2545.0,2544.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748005705267,0.00588963,2545.0,2544.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748005705572,0.79149963,2545.0,2544.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748005706368,0.78574,2544.6,2544.5,0.00393603]
["bitfinex-derivatives","ETHF0:USTF0",1748005706573,0.78569,2544.8,2544.6,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748005706769,0.7857,2544.8,2544.6,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748005706971,0.78574,2544.6,2544.5,0.00393603]
["bitfinex-derivatives","ETHF0:USTF0",1748005707166,0.78586,2544.2,2544.1,1.47692328]
["bitfinex-derivatives","ETHF0:USTF0",1748005707367,0.78586,2544.2,2544.1,3.67502328]
["bitfinex-derivatives","ETHF0:USTF0",1748005707566,0.78586,2544.2,2544.1,1.47692328]
["bitfinex-derivatives","ETHF0:USTF0",1748005707772,0.78589,2544.1,2544.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748005707973,3.99369,2544.1,2544.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748005708574,0.78595,2543.9,2543.8,1.47692328]
["bitfinex-derivatives","ETHF0:USTF0",1748005709273,3.07195,2543.9,2543.8,1.47692328]
["bitfinex-derivatives","ETHF0:USTF0",1748005709471,0.78601,2543.7,2543.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748005709661,3.2078,2543.7,2543.2,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1748005709972,3.99969963,2543.7,2543.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748005710173,6.28569963,2543.7,2543.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748005710477,5.49968963,2543.7,2543.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748005710772,6.28569963,2543.7,2543.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748005712072,3.21368963,2543.7,2543.6,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748005712269,0.00588963,2543.7,2543.6,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748005712875,0.00588963,2543.7,2543.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748005713074,3.21368963,2543.7,2543.6,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748005713378,6.28569963,2543.7,2543.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748005714368,0.00588963,2543.7,2543.6,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748005714572,2.34301731,2544.8,2543.7,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748005714775,2.34301731,2544.8,2544.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748005714977,2.34301731,2544.8,2544.7,22.02771]
["bitfinex-derivatives","ETHF0:USTF0",1748005715975,2.34301731,2544.8,2544.7,27.02771]
["bitfinex-derivatives","ETHF0:USTF0",1748005716383,0.00588963,2545.0,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748005717869,0.97146031,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748005718071,0.97146031,2545.1,2545.0,2.97721]
["bitfinex-derivatives","ETHF0:USTF0",1748005718880,0.97146031,2545.1,2545.0,29.21821]
["bitfinex-derivatives","ETHF0:USTF0",1748005719085,5.55081731,2546.3,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748005719278,5.55081731,2546.3,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748005719479,0.07439941,2546.0,2545.7,22.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748005719680,0.07439941,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748005719978,0.07439941,2546.0,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748005720184,3.14571941,2546.0,2545.8,23.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748005720383,3.14571941,2546.0,2545.8,24.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748005720579,3.07132,2546.0,2545.8,24.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748005720784,0.78534,2545.9,2545.8,23.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748005720978,0.7854,2545.7,2545.6,23.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748005721177,3.0714,2545.7,2545.6,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1748005721675,0.78561,2545.0,2544.9,22.71592328]
["bitfinex-derivatives","ETHF0:USTF0",1748005721878,3.2078,2545.3,2544.9,22.71592328]
["bitfinex-derivatives","ETHF0:USTF0",1748005722077,2.2119,2545.2,2545.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748005722384,0.7856,2545.1,2545.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748005722587,0.78561,2545.0,2544.9,1.47692328]
["bitfinex-derivatives","ETHF0:USTF0",1748005722783,2.2119,2545.2,2544.9,1.47692328]
["bitfinex-derivatives","ETHF0:USTF0",1748005723089,0.78561,2545.0,2544.7,25.23049]
["bitfinex-derivatives","ETHF0:USTF0",1748005723288,4.4979,2545.2,2544.7,24.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748005723677,4.4979,2545.2,2544.7,25.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748005723879,4.4979,2545.2,2544.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748005724484,0.78564,2544.9,2544.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748005725180,3.07164,2544.9,2544.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748005725387,2.286,2544.9,2544.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748005726287,0.78563,2545.0,2544.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748005726490,2.286,2545.1,2544.8,2.95297]
["bitfinex-derivatives","ETHF0:USTF0",1748005726684,0.78564,2544.9,2544.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748005727086,0.78568,2544.8,2544.6,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1748005727293,0.77843194,2544.8,2544.7,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748005727488,0.78571,2544.7,2544.6,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1748005728292,3.07171,2544.7,2544.6,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1748005729590,2.286,2544.7,2544.6,22.02274]
["bitfinex-derivatives","ETHF0:USTF0",1748005730189,0.00588963,2544.9,2544.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748005731190,0.79154963,2544.9,2544.7,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748005731487,0.79154963,2544.9,2544.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748005731792,0.00588963,2544.9,2544.8,2.92087]
["bitfinex-derivatives","ETHF0:USTF0",1748005732090,0.00588963,2544.9,2544.8,7.92087]
["bitfinex-derivatives","ETHF0:USTF0",1748005732393,5.55081731,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748005732585,2.34301731,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748005732890,0.78536,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748005733086,5.55081731,2546.0,2545.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748005733285,5.55081731,2546.0,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748005733486,6.33612731,2546.0,2545.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748005733991,1.96338,2545.9,2545.3,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748005734184,0.78547,2545.5,2545.4,22.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748005734491,3.2078,2545.6,2545.0,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1748005734800,1.96353,2545.7,2544.6,2.2153923]
["bitfinex-derivatives","ETHF0:USTF0",1748005734801,1.96392,2545.2,2544.6,2.2153923]
["bitfinex-derivatives","ETHF0:USTF0",1748005734986,3.99352,2544.7,2544.6,2.2153923]
["bitfinex-derivatives","ETHF0:USTF0",1748005735188,6.27952,2544.7,2544.6,2.2153923]
["bitfinex-derivatives","ETHF0:USTF0",1748005735995,10.4938,2544.7,2544.0,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1748005736189,3.2078,2544.4,2544.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748005736487,2.286,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748005736692,3.07172,2544.7,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748005736892,2.286,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748005737290,1.73678963,2544.9,2544.4,1.97038963]
["bitfinex-derivatives","ETHF0:USTF0",1748005737492,0.78569,2544.8,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748005737690,0.78569,2544.8,2544.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748005737889,0.00588963,2544.9,2544.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748005738098,0.00588963,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748005738897,0.00588963,2544.9,2544.8,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1748005739098,0.00588963,2544.9,2544.8,5.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748005739295,0.00588963,2544.9,2544.8,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1748005739789,0.00588963,2544.9,2544.8,5.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748005739992,0.00588963,2544.9,2544.8,10.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748005740490,3.2078,2545.7,2545.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748005740692,0.78541,2545.7,2545.6,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748005741097,3.07141,2545.7,2545.6,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748005741801,10.4938,2545.7,2545.2,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1748005742096,3.07143,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748005742298,2.286,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748005742695,2.286,2545.7,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748005742995,3.07141,2545.7,2545.6,2.57084]
["bitfinex-derivatives","ETHF0:USTF0",1748005743196,2.286,2545.7,2545.6,23.80784]
["bitfinex-derivatives","ETHF0:USTF0",1748005743396,2.286,2545.7,2545.6,41.48884]
["bitfinex-derivatives","ETHF0:USTF0",1748005743591,2.34301731,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748005743793,2.34301731,2546.2,2546.1,22.02129]
["bitfinex-derivatives","ETHF0:USTF0",1748005744395,3.99289,2546.8,2546.2,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1748005744600,0.00588963,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748005744810,0.00588963,2546.8,2546.7,23.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748005745000,3.2078,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748005745202,3.2078,2547.4,2547.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748005745501,3.2078,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748005745709,3.2078,2548.0,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748005746008,0.0039264,2547.7,2547.4,39.60889]
["bitfinex-derivatives","ETHF0:USTF0",1748005746199,5.41002309,2547.5,2547.4,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1748005746399,2.286,2547.5,2547.4,39.60889]
["bitfinex-derivatives","ETHF0:USTF0",1748005746600,3.07086,2547.5,2547.4,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1748005746810,3.07086,2547.5,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748005747005,3.07086,2547.5,2547.4,40.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748005747206,2.286,2547.5,2547.4,40.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748005747510,3.07086,2547.5,2547.4,38.814]
["bitfinex-derivatives","ETHF0:USTF0",1748005747708,2.286,2547.5,2547.4,38.814]
["bitfinex-derivatives","ETHF0:USTF0",1748005747902,2.286,2547.5,2547.4,39.59889]
["bitfinex-derivatives","ETHF0:USTF0",1748005748605,0.0039264,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748005748809,0.0039264,2547.7,2547.6,5.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748005749007,0.0039264,2547.7,2547.6,39.59882]
["bitfinex-derivatives","ETHF0:USTF0",1748005749306,2.2899264,2547.7,2547.6,39.59482]
["bitfinex-derivatives","ETHF0:USTF0",1748005750010,2.2899264,2547.7,2547.5,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748005750198,2.2899264,2547.7,2547.6,39.59082]
["bitfinex-derivatives","ETHF0:USTF0",1748005752121,2.2899264,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748005752312,2.2899264,2547.7,2547.6,39.59082]
["bitfinex-derivatives","ETHF0:USTF0",1748005752615,3.9923,2548.7,2548.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748005752814,3.2078,2548.7,2548.5,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1748005753018,3.99229,2548.7,2548.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748005753316,6.27829,2548.7,2548.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748005753513,10.4938,2548.7,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748005753715,0.78464,2548.2,2548.1,21.13588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005753922,3.9924,2548.4,2548.1,21.13588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005754219,5.4938,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748005754523,2.286,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748005754714,3.2078,2548.8,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748005754715,3.2078,2549.1,2548.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748005754913,3.2078,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748005755114,3.07036,2549.1,2549.0,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1748005755622,3.07036,2549.1,2549.0,22.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748005755919,2.286,2549.1,2549.0,2.57849]
["bitfinex-derivatives","ETHF0:USTF0",1748005756912,2.286,2549.1,2549.0,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748005757818,2.286,2549.1,2549.0,2.57849]
["bitfinex-derivatives","ETHF0:USTF0",1748005760219,2.36039941,2549.1,2549.0,41.36049]
["bitfinex-derivatives","ETHF0:USTF0",1748005760419,3.14475941,2549.1,2549.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748005760721,3.14475941,2549.1,2549.0,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1748005760925,3.14475941,2549.1,2548.9,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748005760926,0.78439,2549.0,2548.9,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748005761223,4.88489,2549.0,2548.9,41.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748005761610,4.88489,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005761921,4.88489,2549.0,2548.4,3.87063]
["bitfinex-derivatives","ETHF0:USTF0",1748005761922,0.78455,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005762222,0.78464,2548.2,2548.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748005762723,0.78473,2547.9,2547.8,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748005763225,1.96207,2547.7,2546.9,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748005763419,3.2078,2547.2,2547.0,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1748005763620,0.78498,2547.1,2547.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748005763810,0.78501,2547.0,2546.9,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748005764017,2.63581,2547.0,2546.9,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1748005764217,4.1368,2547.0,2546.8,1.90598963]
["bitfinex-derivatives","ETHF0:USTF0",1748005764416,0.78504,2546.9,2546.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005764619,5.89044,2546.9,2546.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005765226,8.17644,2546.9,2546.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005765629,4.96864,2546.9,2546.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005765830,8.17644,2546.9,2546.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005766323,13.17644,2546.9,2546.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005766516,0.78523,2546.3,2546.2,1.28340709]
["bitfinex-derivatives","ETHF0:USTF0",1748005766925,5.0,2546.3,2545.9,1.92511064]
["bitfinex-derivatives","ETHF0:USTF0",1748005767225,3.2078,2546.0,2545.9,1.92511064]
["bitfinex-derivatives","ETHF0:USTF0",1748005767420,3.99312,2546.0,2545.9,1.92511064]
["bitfinex-derivatives","ETHF0:USTF0",1748005767817,8.99312,2546.0,2545.9,1.92511064]
["bitfinex-derivatives","ETHF0:USTF0",1748005768024,0.78538,2545.8,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005768322,1.7796,2545.9,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005768726,1.7796,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748005768928,1.7796,2545.9,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005768929,1.7796,2545.9,2545.7,1.94838963]
["bitfinex-derivatives","ETHF0:USTF0",1748005769118,1.7796,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748005769320,3.2078,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748005769520,1.7547,2546.5,2545.7,1.94838963]
["bitfinex-derivatives","ETHF0:USTF0",1748005769521,1.7796,2546.4,2545.7,5.15618963]
["bitfinex-derivatives","ETHF0:USTF0",1748005769729,1.7796,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005770128,4.85081,2546.4,2546.1,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748005770324,4.0656,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005770524,2.286,2546.4,2546.2,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1748005770720,2.286,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005771023,2.286,2546.4,2546.3,2.65143]
["bitfinex-derivatives","ETHF0:USTF0",1748005771332,3.2078,2546.8,2546.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748005771637,1.923,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748005771823,0.78504,2546.9,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748005772023,1.923,2546.9,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748005772326,0.7851,2546.7,2546.5,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1748005772520,4.209,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748005772930,4.209,2546.9,2546.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748005773231,3.2078,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005773431,3.2078,2546.2,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005773622,1.808,2546.1,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005773821,0.78532,2546.0,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005774030,0.78535,2545.9,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005774232,0.78538,2545.8,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005774731,2.59338,2545.8,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005774926,1.808,2545.8,2545.7,0.79129963]
["bitfinex-derivatives","ETHF0:USTF0",1748005775124,4.87938,2545.8,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005775324,4.094,2545.8,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005775526,4.87938,2545.8,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005776133,4.094,2545.8,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005777023,4.094,2545.8,2545.7,0.79129963]
["bitfinex-derivatives","ETHF0:USTF0",1748005777228,4.87938,2545.8,2545.7,0.79129963]
["bitfinex-derivatives","ETHF0:USTF0",1748005777528,4.87938,2545.8,2545.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005778135,3.07138,2545.8,2545.7,0.79129963]
["bitfinex-derivatives","ETHF0:USTF0",1748005778336,2.286,2545.8,2545.7,0.79129963]
["bitfinex-derivatives","ETHF0:USTF0",1748005778927,0.07439941,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005779132,0.00588963,2547.1,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005779133,3.21368963,2547.1,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005779333,0.07439941,2546.4,2546.3,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748005779934,0.07439941,2546.4,2546.3,8.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748005780133,9.41e-06,2546.4,2546.3,8.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748005780332,9.41e-06,2546.4,2546.3,9.20827751]
["bitfinex-derivatives","ETHF0:USTF0",1748005780834,9.41e-06,2546.4,2546.3,50.00827751]
["bitfinex-derivatives","ETHF0:USTF0",1748005781229,9.41e-06,2546.4,2546.3,52.29427751]
["bitfinex-derivatives","ETHF0:USTF0",1748005781928,9.41e-06,2546.4,2546.3,91.00327751]
["bitfinex-derivatives","ETHF0:USTF0",1748005782232,9.41e-06,2546.4,2546.3,88.50203]
["bitfinex-derivatives","ETHF0:USTF0",1748005783937,9.41e-06,2546.4,2546.3,49.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748005784236,9.41e-06,2546.4,2546.3,25.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748005784931,9.41e-06,2546.4,2546.3,24.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748005785235,0.78523,2546.3,2546.2,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1748005785431,2.65913,2546.3,2546.2,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1748005785632,7.65913,2546.3,2546.2,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1748005786138,9.94513,2546.3,2546.2,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1748005786331,4.1599,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748005786532,2.286,2546.3,2545.9,24.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748005786731,0.78532,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005786935,2.286,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748005787332,9.41e-06,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005787736,9.41e-06,2546.4,2546.3,5.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005788040,9.41e-06,2546.4,2546.3,7.64373]
["bitfinex-derivatives","ETHF0:USTF0",1748005788434,9.41e-06,2546.4,2546.3,48.44373]
["bitfinex-derivatives","ETHF0:USTF0",1748005788933,9.41e-06,2546.4,2546.3,82.14773]
["bitfinex-derivatives","ETHF0:USTF0",1748005789133,9.41e-06,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748005789342,9.41e-06,2546.4,2546.3,21.81923]
["bitfinex-derivatives","ETHF0:USTF0",1748005789546,1.8149,2546.9,2546.4,1.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748005789746,0.78508,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748005789935,1.87438963,2547.1,2546.3,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1748005789936,0.00588963,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748005790735,0.78504,2546.9,2546.8,21.81906]
["bitfinex-derivatives","ETHF0:USTF0",1748005791142,3.07104,2546.9,2546.8,21.81907]
["bitfinex-derivatives","ETHF0:USTF0",1748005791444,2.286,2546.9,2546.8,21.81907]
["bitfinex-derivatives","ETHF0:USTF0",1748005792040,3.07104,2546.9,2546.8,21.81907]
["bitfinex-derivatives","ETHF0:USTF0",1748005792243,3.07104,2546.9,2546.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1748005792443,8.07104,2546.9,2546.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1748005792744,0.78516,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748005793343,3.07116,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748005795538,2.286,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748005795739,2.286,2546.6,2546.5,2.65106]
["bitfinex-derivatives","ETHF0:USTF0",1748005796244,3.2078,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748005796445,0.00588963,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748005796646,0.00588963,2547.1,2547.0,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1748005796941,3.2078,2548.0,2547.1,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748005797243,0.78493,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748005797841,0.78496,2547.2,2547.1,21.81794]
["bitfinex-derivatives","ETHF0:USTF0",1748005798042,0.78493,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748005798238,3.07093,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748005798543,3.07093,2547.3,2547.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005798544,0.78498,2547.1,2547.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005799049,5.78498,2547.1,2547.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005799243,8.07098,2547.1,2547.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005799444,10.00758,2547.1,2547.0,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005800044,0.7851,2546.7,2546.6,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1748005800241,0.7852,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005800650,2.72176,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005800843,1.9366,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748005801044,0.7852,2546.4,2546.3,3.21368963]
["bitfinex-derivatives","ETHF0:USTF0",1748005801241,5.17081,2546.4,2545.4,26.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748005801539,0.78542,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748005801739,3.2078,2546.1,2545.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1748005801945,1.781,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748005802144,4.067,2546.0,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748005802345,4.85822963,2546.0,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748005802544,4.85822963,2546.0,2545.5,1.83178963]
["bitfinex-derivatives","ETHF0:USTF0",1748005802752,0.78535,2545.9,2545.5,1.83178963]
["bitfinex-derivatives","ETHF0:USTF0",1748005802949,4.07288963,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748005803151,4.85820963,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748005803450,4.85820963,2546.0,2545.5,1.83178963]
["bitfinex-derivatives","ETHF0:USTF0",1748005803451,4.07288963,2546.0,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748005803746,4.07288963,2546.0,2545.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1748005803939,0.78535,2545.9,2545.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1748005804145,1.78688963,2546.0,2545.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1748005804542,0.00588963,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748005804749,3.2078,2547.1,2545.9,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1748005804956,0.78488,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005805248,1.8157,2547.4,2547.0,38.608]
["bitfinex-derivatives","ETHF0:USTF0",1748005805446,1.8157,2547.4,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748005805646,0.78501,2547.0,2546.9,20.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748005805854,0.78501,2547.0,2546.9,38.608]
["bitfinex-derivatives","ETHF0:USTF0",1748005806549,0.00588963,2547.2,2546.9,38.608]
["bitfinex-derivatives","ETHF0:USTF0",1748005806848,0.78507,2546.8,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005807351,8.07107,2546.8,2546.7,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005807551,8.07107,2546.8,2546.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005807752,9.93317,2546.8,2546.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005810159,4.93317,2546.8,2546.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005811255,3.07107,2546.8,2546.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005811556,2.286,2546.8,2546.7,0.78510963]
["bitfinex-derivatives","ETHF0:USTF0",1748005811758,3.07107,2546.8,2546.7,0.78510963]
["bitfinex-derivatives","ETHF0:USTF0",1748005812258,2.286,2546.8,2546.7,0.78510963]
["bitfinex-derivatives","ETHF0:USTF0",1748005812457,0.80332458,2546.8,2546.7,5.78510963]
["bitfinex-derivatives","ETHF0:USTF0",1748005812752,4.58e-06,2546.8,2546.7,5.78510963]
["bitfinex-derivatives","ETHF0:USTF0",1748005813144,0.00588963,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748005813352,0.00588963,2547.2,2547.1,44.39298]
["bitfinex-derivatives","ETHF0:USTF0",1748005813560,0.00588963,2547.2,2547.1,39.39298]
["bitfinex-derivatives","ETHF0:USTF0",1748005814058,0.79083963,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748005814253,3.07683963,2547.2,2547.1,21.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748005814652,3.07683963,2547.2,2547.1,23.65338]
["bitfinex-derivatives","ETHF0:USTF0",1748005814858,2.29188963,2547.2,2547.1,23.65338]
["bitfinex-derivatives","ETHF0:USTF0",1748005815158,0.00588963,2547.2,2547.1,23.65338]
["bitfinex-derivatives","ETHF0:USTF0",1748005816056,0.00588963,2547.2,2547.1,28.65338]
["bitfinex-derivatives","ETHF0:USTF0",1748005816448,0.00588963,2547.2,2547.1,23.65338]
["bitfinex-derivatives","ETHF0:USTF0",1748005817453,9.63e-06,2547.2,2547.1,28.65338]
["bitfinex-derivatives","ETHF0:USTF0",1748005817657,0.14129168,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748005817857,1.68e-06,2547.6,2547.5,8.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748005818160,1.68e-06,2547.6,2547.5,46.71526]
["bitfinex-derivatives","ETHF0:USTF0",1748005818457,1.68e-06,2547.6,2547.5,85.31626]
["bitfinex-derivatives","ETHF0:USTF0",1748005818661,1.68e-06,2547.6,2547.5,90.31626]
["bitfinex-derivatives","ETHF0:USTF0",1748005818858,0.12717339,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748005819163,3.12154469,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748005819353,3.12154469,2548.6,2548.5,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748005819859,0.78452,2548.6,2548.5,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1748005820057,3.14491941,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005820360,3.14491941,2548.6,2548.5,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748005820552,0.78455,2548.5,2548.4,39.38355]
["bitfinex-derivatives","ETHF0:USTF0",1748005820869,0.78458,2548.4,2548.3,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005821061,2.36039941,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748005821252,0.07439941,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748005822146,2.36039941,2548.6,2548.5,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1748005822459,2.36039941,2548.6,2548.5,41.18435]
["bitfinex-derivatives","ETHF0:USTF0",1748005822656,2.36039941,2548.6,2548.5,49.39215]
["bitfinex-derivatives","ETHF0:USTF0",1748005823359,0.07439941,2548.6,2548.5,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748005823552,0.07439941,2548.6,2548.5,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748005823758,0.85891941,2548.6,2548.5,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748005824258,3.14491941,2548.6,2548.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748005824457,2.36039941,2548.6,2548.5,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1748005825048,2.36039941,2548.6,2548.5,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748005825255,0.07439941,2548.6,2548.5,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748005825454,0.07439941,2548.6,2548.5,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1748005825857,0.85891941,2548.6,2548.5,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1748005826055,0.85891941,2548.6,2548.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748005826256,3.14491941,2548.6,2548.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748005826464,2.36039941,2548.6,2548.5,41.17835]
["bitfinex-derivatives","ETHF0:USTF0",1748005826860,2.36039941,2548.6,2548.5,49.38615]
["bitfinex-derivatives","ETHF0:USTF0",1748005827055,0.00588,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748005827253,1.8141,2549.6,2549.0,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1748005827560,1.8141,2549.6,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748005827863,0.78427,2549.4,2549.3,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1748005828166,2.286,2549.4,2549.3,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1748005828463,3.07027,2549.4,2549.3,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1748005828664,2.286,2549.4,2549.3,21.7073]
["bitfinex-derivatives","ETHF0:USTF0",1748005828968,3.07027,2549.4,2549.3,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1748005829161,12.367,2549.4,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005829362,0.78455,2548.5,2548.4,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1748005829661,3.2078,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748005829864,0.78456,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748005830370,0.78458,2548.4,2548.3,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005830665,1.96154,2548.3,2547.5,2.20969689]
["bitfinex-derivatives","ETHF0:USTF0",1748005830862,3.2078,2547.7,2547.3,21.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748005831167,1.8732,2547.6,2547.3,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1748005831359,1.8732,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748005831565,2.286,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748005832061,2.286,2547.7,2547.6,21.65062]
["bitfinex-derivatives","ETHF0:USTF0",1748005832264,0.78468,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748005832464,1.749,2548.3,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748005832661,1.749,2548.3,2547.9,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1748005832662,0.78466,2548.2,2547.9,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1748005832856,0.08028904,2548.6,2548.0,1.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748005833062,0.08028904,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748005833262,0.08028904,2548.6,2548.5,21.70655]
["bitfinex-derivatives","ETHF0:USTF0",1748005833770,0.08028904,2548.6,2548.3,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748005833969,0.78458,2548.4,2548.3,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748005834268,2.286,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748005835259,0.00588963,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748005835460,0.00588963,2548.6,2548.5,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748005835660,0.00588963,2548.6,2548.5,8.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748005835872,1.8509,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748005836171,0.78437,2549.1,2549.0,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1748005836361,0.78449,2548.7,2548.6,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748005836561,0.78446,2548.8,2548.7,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1748005837172,6.27826,2548.8,2548.7,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1748005837969,0.78452,2548.6,2548.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005838169,0.78452,2548.6,2548.5,0.79043963]
["bitfinex-derivatives","ETHF0:USTF0",1748005838170,2.286,2548.6,2548.5,0.79043963]
["bitfinex-derivatives","ETHF0:USTF0",1748005838471,3.07052,2548.6,2548.5,0.79043963]
["bitfinex-derivatives","ETHF0:USTF0",1748005838674,3.07052,2548.6,2548.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005840765,2.286,2548.6,2548.5,0.79043963]
["bitfinex-derivatives","ETHF0:USTF0",1748005841373,2.36039941,2548.6,2548.5,0.79043963]
["bitfinex-derivatives","ETHF0:USTF0",1748005841874,4.93661941,2548.6,2548.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005842377,4.86222,2548.6,2548.5,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005842677,2.286,2548.6,2548.5,0.79043963]
["bitfinex-derivatives","ETHF0:USTF0",1748005842873,8.39e-06,2548.6,2548.5,8.99823963]
["bitfinex-derivatives","ETHF0:USTF0",1748005843076,2.33914933,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748005843374,2.33914933,2549.5,2549.4,42.47507]
["bitfinex-derivatives","ETHF0:USTF0",1748005844874,4.45473,2549.9,2549.4,42.47507]
["bitfinex-derivatives","ETHF0:USTF0",1748005845174,4.45473,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748005845382,4.45473,2549.9,2549.8,39.26315]
["bitfinex-derivatives","ETHF0:USTF0",1748005845677,4.45473,2549.9,2549.8,38.479]
["bitfinex-derivatives","ETHF0:USTF0",1748005846175,0.78415,2549.8,2549.5,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748005846373,1.8429,2549.7,2549.5,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748005846575,0.78421,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748005846779,0.78421,2549.6,2549.5,38.476]
["bitfinex-derivatives","ETHF0:USTF0",1748005847077,1.8429,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748005847277,1.8429,2549.7,2549.6,39.26021]
["bitfinex-derivatives","ETHF0:USTF0",1748005848180,4.91308,2549.7,2549.6,39.26021]
["bitfinex-derivatives","ETHF0:USTF0",1748005848476,0.78424,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005848673,0.78424,2549.5,2549.4,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748005849179,3.07024,2549.5,2549.4,24.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748005849380,3.14463941,2549.5,2549.4,24.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748005849583,2.36039941,2549.5,2549.4,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1748005849785,2.36039941,2549.5,2549.4,47.46607]
["bitfinex-derivatives","ETHF0:USTF0",1748005849786,1.16962941,2549.5,2549.4,47.46607]
["bitfinex-derivatives","ETHF0:USTF0",1748005849975,1.16962941,2549.5,2549.4,49.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748005850174,0.07439941,2549.5,2549.4,90.18807]
["bitfinex-derivatives","ETHF0:USTF0",1748005850376,0.07439941,2549.5,2549.4,44.38807]
["bitfinex-derivatives","ETHF0:USTF0",1748005850773,0.85863941,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005851079,0.85863941,2549.5,2549.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1748005851080,0.78433,2549.2,2549.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1748005851280,0.78446,2548.8,2548.7,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1748005851581,7.08375,2549.1,2548.5,22.74688963]
["bitfinex-derivatives","ETHF0:USTF0",1748005851771,1.915,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748005852481,2.69951,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748005852678,4.201,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748005852884,4.98549,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748005853183,2.286,2548.7,2548.6,18.43552]
["bitfinex-derivatives","ETHF0:USTF0",1748005853379,2.286,2548.7,2548.6,39.25452]
["bitfinex-derivatives","ETHF0:USTF0",1748005853575,2.286,2548.7,2548.6,2.62712]
["bitfinex-derivatives","ETHF0:USTF0",1748005853882,2.286,2548.7,2548.6,46.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748005854077,1.45633,2548.7,2548.6,49.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748005854285,3.28219941,2549.5,2548.6,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748005854583,0.07439941,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748005854785,0.7843,2549.3,2549.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748005854981,1.92839941,2549.5,2549.2,40.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748005855180,0.78428,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748005855381,0.78428,2549.4,2549.3,39.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748005855587,0.7843,2549.3,2549.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748005855882,0.7843,2549.3,2549.2,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1748005856080,0.7843,2549.3,2549.2,40.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748005856274,2.286,2549.3,2549.2,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1748005856477,2.286,2549.3,2549.2,46.09894]
["bitfinex-derivatives","ETHF0:USTF0",1748005857079,1.43834,2549.3,2549.2,46.09894]
["bitfinex-derivatives","ETHF0:USTF0",1748005857278,0.07439941,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748005857479,0.07439941,2549.5,2549.4,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748005857679,9.41e-06,2549.5,2549.4,8.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748005858690,9.41e-06,2549.5,2549.4,47.46308]
["bitfinex-derivatives","ETHF0:USTF0",1748005858983,9.41e-06,2549.5,2549.4,42.46308]
["bitfinex-derivatives","ETHF0:USTF0",1748005859185,9.41e-06,2549.5,2549.4,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748005859374,9.41e-06,2549.5,2549.4,42.46308]
["bitfinex-derivatives","ETHF0:USTF0",1748005859980,9.41e-06,2549.5,2549.4,8.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748005860186,9.41e-06,2549.5,2549.4,42.46108]
["bitfinex-derivatives","ETHF0:USTF0",1748005860379,9.41e-06,2549.5,2549.4,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748005860690,0.78425941,2549.5,2549.4,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1748005860891,9.41e-06,2549.5,2549.4,21.60128]
["bitfinex-derivatives","ETHF0:USTF0",1748005861186,1.79860941,2549.5,2549.4,21.60128]
["bitfinex-derivatives","ETHF0:USTF0",1748005861388,2.58285941,2549.5,2549.4,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1748005861980,1.79860941,2549.5,2549.4,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1748005862180,4.08460941,2549.5,2549.4,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1748005862375,4.86885941,2549.5,2549.4,21.60128]
["bitfinex-derivatives","ETHF0:USTF0",1748005862593,4.86885941,2549.5,2549.4,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1748005863289,4.08460941,2549.5,2549.4,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1748005863788,4.08460941,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005863789,0.78434,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005864181,3.07034,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005864687,0.78437,2549.1,2549.0,21.60141]
["bitfinex-derivatives","ETHF0:USTF0",1748005864885,2.65357,2549.1,2549.0,21.60141]
["bitfinex-derivatives","ETHF0:USTF0",1748005865082,1.8692,2549.1,2549.0,21.60141]
["bitfinex-derivatives","ETHF0:USTF0",1748005865889,3.2078,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748005866088,0.78424,2549.6,2549.1,3.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748005866285,1.7469,2549.7,2549.2,6.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748005866484,0.78422,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748005866685,1.8692,2549.6,2549.5,21.51123]
["bitfinex-derivatives","ETHF0:USTF0",1748005866888,2.33914933,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748005867085,2.33914933,2549.9,2549.8,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748005867286,2.33914933,2549.9,2549.8,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1748005867488,2.33914933,2549.9,2549.8,41.44816]
["bitfinex-derivatives","ETHF0:USTF0",1748005867688,0.78413,2549.9,2549.8,40.664]
["bitfinex-derivatives","ETHF0:USTF0",1748005867997,2.65328,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748005868500,1.8692,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748005869386,2.65328,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748005869995,2.6533,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748005870192,0.78411,2550.0,2549.9,20.34321]
["bitfinex-derivatives","ETHF0:USTF0",1748005870401,3.2078,2550.5,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748005870587,1.7515,2550.3,2549.9,40.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748005870894,0.78408,2550.1,2550.0,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1748005871194,0.78408,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748005871495,0.78408,2550.1,2550.0,21.50908]
["bitfinex-derivatives","ETHF0:USTF0",1748005871795,0.78406,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748005872193,0.78407,2550.1,2550.0,23.41289]
["bitfinex-derivatives","ETHF0:USTF0",1748005872395,1.7515,2550.3,2550.0,22.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748005872699,3.71156,2550.3,2549.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005872896,3.71156,2550.3,2549.8,1.90968963]
["bitfinex-derivatives","ETHF0:USTF0",1748005873108,3.71156,2550.3,2549.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005873109,0.78419,2549.9,2549.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005873296,3.99199,2549.9,2549.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005873696,0.78419,2549.9,2549.8,0.79010963]
["bitfinex-derivatives","ETHF0:USTF0",1748005873894,1.9015,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748005874090,0.78419,2549.9,2549.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005874290,0.78419,2549.9,2549.8,0.79010963]
["bitfinex-derivatives","ETHF0:USTF0",1748005874496,1.9015,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748005874796,1.9015,2550.0,2549.8,0.79009963]
["bitfinex-derivatives","ETHF0:USTF0",1748005875001,0.78419,2549.9,2549.8,38.37788963]
["bitfinex-derivatives","ETHF0:USTF0",1748005875600,0.78419,2549.9,2549.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005875900,5.78419,2549.9,2549.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005876294,2.59609,2549.9,2549.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005876702,7.59609,2549.9,2549.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005877095,0.7844,2549.2,2549.1,38.371]
["bitfinex-derivatives","ETHF0:USTF0",1748005877290,0.7845,2548.9,2548.8,23.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748005877793,1.9001,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748005878397,3.2078,2550.4,2549.1,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748005878596,1.9001,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748005878893,1.96056,2549.8,2549.4,38.374]
["bitfinex-derivatives","ETHF0:USTF0",1748005879094,3.2078,2550.0,2549.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1748005879297,20.725,2550.8,2549.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1748005879298,0.78431,2549.5,2549.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1748005879493,3.99209,2549.6,2549.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1748005879694,1.9001,2549.8,2549.5,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748005880005,0.78431,2549.5,2549.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1748005880302,0.78448,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748005880502,3.99222,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748005880698,3.99222,2549.2,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005880699,0.78445,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005880908,2.66746,2549.1,2549.0,39.15947]
["bitfinex-derivatives","ETHF0:USTF0",1748005881108,2.66746,2549.1,2549.0,38.375]
["bitfinex-derivatives","ETHF0:USTF0",1748005881298,2.66746,2549.1,2549.0,39.15947]
["bitfinex-derivatives","ETHF0:USTF0",1748005881604,3.2078,2549.6,2549.0,38.375]
["bitfinex-derivatives","ETHF0:USTF0",1748005881792,1.883,2549.5,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748005881999,1.883,2549.5,2549.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748005882196,3.2078,2549.9,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748005882497,0.78422,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748005882702,2.33914933,2550.0,2549.7,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748005882909,0.78423,2549.8,2549.7,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1748005883505,1.8471,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748005883706,2.6313,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748005883909,7.01543,2549.9,2549.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748005884100,3.2078,2549.6,2549.3,38.375]
["bitfinex-derivatives","ETHF0:USTF0",1748005884403,0.78435,2549.4,2549.3,38.375]
["bitfinex-derivatives","ETHF0:USTF0",1748005884606,3.2078,2549.4,2549.1,38.375]
["bitfinex-derivatives","ETHF0:USTF0",1748005884906,0.78442,2549.2,2549.1,38.375]
["bitfinex-derivatives","ETHF0:USTF0",1748005885103,1.8471,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748005885104,2.6315,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748005885301,0.78442,2549.2,2549.1,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1748005885499,0.78451,2548.9,2548.8,1.47901626]
["bitfinex-derivatives","ETHF0:USTF0",1748005885700,1.8471,2549.2,2548.8,1.47901626]
["bitfinex-derivatives","ETHF0:USTF0",1748005886003,0.78451,2548.9,2548.8,1.47901626]
["bitfinex-derivatives","ETHF0:USTF0",1748005886203,3.99231,2548.9,2548.8,19.12801626]
["bitfinex-derivatives","ETHF0:USTF0",1748005886505,3.2078,2548.9,2548.8,19.12801626]
["bitfinex-derivatives","ETHF0:USTF0",1748005886700,5.0549,2549.2,2548.8,38.37988963]
["bitfinex-derivatives","ETHF0:USTF0",1748005886904,5.0549,2549.2,2548.9,2.63919]
["bitfinex-derivatives","ETHF0:USTF0",1748005887103,0.78448,2549.0,2548.9,2.63919]
["bitfinex-derivatives","ETHF0:USTF0",1748005887503,0.78449,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748005887708,5.0549,2549.2,2548.8,38.37988963]
["bitfinex-derivatives","ETHF0:USTF0",1748005888009,3.2078,2549.2,2548.8,38.37988963]
["bitfinex-derivatives","ETHF0:USTF0",1748005888209,2.57756,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005888408,2.57755,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005888709,0.78451,2548.9,2548.8,39.16441963]
["bitfinex-derivatives","ETHF0:USTF0",1748005888909,0.78449,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748005889104,2.57757,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748005889312,0.78448,2549.0,2548.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748005889711,2.57757,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748005889907,1.7931,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748005890105,1.7931,2549.1,2548.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748005890106,3.2078,2549.2,2548.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005890311,0.78451,2548.9,2548.8,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748005890511,0.78451,2548.9,2548.8,40.32958963]
["bitfinex-derivatives","ETHF0:USTF0",1748005890714,0.78451,2548.9,2548.8,40.33058963]
["bitfinex-derivatives","ETHF0:USTF0",1748005890906,2.5456,2549.0,2548.8,40.33058963]
["bitfinex-derivatives","ETHF0:USTF0",1748005891212,2.5456,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748005891408,1.7611,2549.0,2548.9,2.72921]
["bitfinex-derivatives","ETHF0:USTF0",1748005891609,3.2078,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005891809,0.78445,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005892112,3.2078,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748005892312,3.2078,2549.2,2549.1,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1748005892904,3.2078,2549.2,2549.1,2.53677911]
["bitfinex-derivatives","ETHF0:USTF0",1748005893110,3.2078,2549.2,2549.1,40.91677911]
["bitfinex-derivatives","ETHF0:USTF0",1748005893811,2.33914933,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748005894315,0.78433,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748005894517,0.78439,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748005894815,0.78439,2549.4,2549.3,39.16437]
["bitfinex-derivatives","ETHF0:USTF0",1748005895119,3.99216,2549.4,2549.3,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1748005895508,3.2078,2549.7,2549.3,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1748005895808,0.78434,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748005896116,0.78434,2549.5,2549.4,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1748005896317,2.7033,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748005896613,2.7033,2549.6,2549.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748005897212,2.7033,2549.6,2549.5,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1748005897411,3.99198,2550.0,2549.7,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1748005897718,1.919,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748005898310,1.919,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005898311,1.96037,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005898517,0.78427,2549.7,2549.6,21.42229]
["bitfinex-derivatives","ETHF0:USTF0",1748005899414,0.78427,2549.7,2549.6,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1748005899914,2.67987,2549.7,2549.6,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1748005900617,2.67987,2549.7,2549.6,21.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748005900810,2.67987,2549.7,2549.6,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1748005901208,2.67987,2549.7,2549.6,21.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748005901406,2.67987,2549.7,2549.6,23.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748005903716,0.78442,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748005903917,0.78439,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748005904219,3.2078,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748005904419,1.902,2549.9,2549.3,38.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005904420,3.2078,2550.0,2549.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748005904617,1.8765,2550.4,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748005904618,3.2078,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748005904820,3.2078,2550.3,2550.2,39.07011]
["bitfinex-derivatives","ETHF0:USTF0",1748005905016,3.12511418,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748005906217,3.90913418,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748005906526,3.12511418,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748005906725,0.97840349,2550.6,2550.4,38.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005906929,0.97840349,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748005907228,0.97840349,2550.6,2550.5,2.70362]
["bitfinex-derivatives","ETHF0:USTF0",1748005907827,0.97840349,2550.6,2550.5,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1748005908326,0.97840349,2550.6,2550.5,11.93502]
["bitfinex-derivatives","ETHF0:USTF0",1748005908525,0.97840349,2550.6,2550.5,45.21802]
["bitfinex-derivatives","ETHF0:USTF0",1748005908927,0.97840349,2550.6,2550.5,50.21802]
["bitfinex-derivatives","ETHF0:USTF0",1748005909428,3.2078,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748005909623,3.2078,2551.3,2551.2,39.06481]
["bitfinex-derivatives","ETHF0:USTF0",1748005909624,3.99158,2551.3,2551.2,39.06481]
["bitfinex-derivatives","ETHF0:USTF0",1748005910319,8.2078,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005910627,0.78393,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748005911029,1.8646,2550.9,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748005911217,2.64853,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748005911420,1.8646,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748005911620,0.78393,2550.8,2550.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748005911821,0.78393,2550.8,2550.7,40.1977]
["bitfinex-derivatives","ETHF0:USTF0",1748005912033,0.78393,2550.8,2550.7,40.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748005912530,0.78391,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748005912728,3.99168,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748005913330,3.2078,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748005913525,3.2078,2551.0,2550.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1748005913730,5.102,2551.0,2550.9,38.276]
["bitfinex-derivatives","ETHF0:USTF0",1748005913931,5.102,2551.0,2550.9,39.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748005915232,3.2078,2551.0,2550.9,39.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748005916331,3.2078,2551.3,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748005916523,3.2078,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748005917035,1.8162,2551.8,2551.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748005917334,5.55061329,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748005917629,2.34281329,2552.0,2551.9,42.26239]
["bitfinex-derivatives","ETHF0:USTF0",1748005917825,3.29e-06,2552.0,2551.9,47.50631276]
["bitfinex-derivatives","ETHF0:USTF0",1748005918227,1.98475747,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748005918423,0.81195747,2552.4,2552.3,43.51127]
["bitfinex-derivatives","ETHF0:USTF0",1748005918623,1.2965306,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748005918823,1.2965306,2552.6,2552.5,39.05341]
["bitfinex-derivatives","ETHF0:USTF0",1748005919032,1.2965306,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748005919219,1.2965306,2552.6,2552.5,39.05341]
["bitfinex-derivatives","ETHF0:USTF0",1748005919729,3.7061,2553.2,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748005922528,0.07439941,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748005923135,9.41e-06,2552.3,2552.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748005923337,9.41e-06,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748005923532,6.9148,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748005924427,6.9148,2552.6,2552.5,21.40241]
["bitfinex-derivatives","ETHF0:USTF0",1748005924922,8.707,2552.6,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748005925129,5.993,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748005926038,2.93418,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748005926331,1.30079302,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748005926537,1.30079302,2553.2,2553.1,21.30122]
["bitfinex-derivatives","ETHF0:USTF0",1748005926834,1.30079302,2553.2,2553.1,38.93522]
["bitfinex-derivatives","ETHF0:USTF0",1748005927438,1.8681,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748005928740,3.2078,2553.8,2553.4,38.152]
["bitfinex-derivatives","ETHF0:USTF0",1748005928935,3.2078,2553.8,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748005929139,3.2078,2553.8,2553.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005929140,0.78316,2553.3,2553.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005929439,3.2078,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748005930136,4.0619,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748005930741,4.0619,2553.4,2553.3,40.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748005931133,3.2078,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748005931429,8.2078,2553.8,2553.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005931629,1.8606,2553.7,2553.3,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1748005931837,1.8606,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748005932342,6.8606,2553.7,2553.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005932531,3.2078,2553.6,2553.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005932739,1.8606,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748005933631,1.8606,2553.5,2553.4,2.63633]
["bitfinex-derivatives","ETHF0:USTF0",1748005935550,3.2078,2553.9,2553.4,2.63633]
["bitfinex-derivatives","ETHF0:USTF0",1748005935551,3.2078,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748005935753,1.8406,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748005935754,3.7625,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748005938240,3.7625,2554.0,2553.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1748005938439,1.8406,2554.0,2553.9,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1748005938745,3.2078,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748005938940,5.0998,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748005940243,7.3858,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748005940541,14.34265,2554.7,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748005940745,14.34265,2554.7,2553.9,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1748005940746,3.2078,2554.4,2553.9,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1748005941046,0.78285,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748005941245,3.99063,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748005941443,0.78281,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748005941633,1.95677,2554.8,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748005941833,1.49202,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748005942034,1.49202,2555.0,2554.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748005942346,1.9078,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748005942540,1.9078,2555.3,2555.2,24.49436]
["bitfinex-derivatives","ETHF0:USTF0",1748005943547,3.2078,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748005943843,3.8002,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005944242,3.8002,2555.9,2555.5,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748005944443,4.58257,2555.9,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748005944643,4.58255,2555.9,2555.5,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748005944852,3.8002,2555.9,2555.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748005945041,3.8002,2555.9,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748005945246,0.78244,2555.6,2555.5,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748005945446,0.78244,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005945751,3.99024,2555.6,2555.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1748005945953,0.78259,2555.1,2555.0,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748005946151,2.286,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005946339,8.06859,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005946651,3.06859,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005947755,0.78268,2554.8,2554.7,3.21367786]
["bitfinex-derivatives","ETHF0:USTF0",1748005947957,0.78268,2554.8,2554.7,20.50387786]
["bitfinex-derivatives","ETHF0:USTF0",1748005948154,0.78268,2554.8,2554.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005948351,1.8084,2555.0,2554.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005948650,0.78268,2554.8,2554.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005949054,1.95678,2554.7,2554.1,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748005949258,8.2078,2554.8,2554.1,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748005949259,0.78286,2554.2,2554.1,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748005949456,0.78286,2554.2,2554.1,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1748005949656,1.95678,2554.7,2554.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748005949850,2.286,2554.8,2554.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748005949851,0.78286,2554.2,2554.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748005950047,0.00583863,2554.4,2554.0,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1748005950247,0.00583863,2554.4,2553.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005950248,0.78293,2554.0,2553.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005950959,5.78293,2554.0,2553.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005951162,8.06893,2554.0,2553.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005952059,7.286,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005952256,0.78314,2553.3,2553.2,1.11398622]
["bitfinex-derivatives","ETHF0:USTF0",1748005952457,5.16563,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005952761,0.78328,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005952964,1.9326,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005953152,0.78329,2552.8,2552.7,3.21367786]
["bitfinex-derivatives","ETHF0:USTF0",1748005953952,0.78329,2552.8,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005954157,3.06929,2552.8,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005954964,0.78344,2552.3,2552.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748005955164,3.06944,2552.3,2552.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748005956256,0.78344,2552.3,2552.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748005958669,0.78347,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005959367,0.78351,2552.1,2552.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005959664,0.78351,2552.1,2551.1,1.48531911]
["bitfinex-derivatives","ETHF0:USTF0",1748005959665,0.78372,2551.4,2551.1,1.48531911]
["bitfinex-derivatives","ETHF0:USTF0",1748005960166,1.8743,2551.9,2551.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748005960361,0.78366,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005960666,0.78366,2551.6,2551.5,23.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748005960871,0.78372,2551.4,2551.3,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005961465,0.78372,2551.4,2551.3,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005963869,0.78381,2551.1,2551.0,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1748005964065,0.78384,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005964359,0.78384,2551.0,2550.9,23.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748005965167,0.78384,2551.0,2550.9,22.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748005967167,0.78384,2551.0,2550.9,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1748005967358,0.78384,2551.0,2550.9,17.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748005967558,0.7839,2550.8,2550.7,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005967967,0.78403,2550.4,2550.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1748005968168,3.99183,2550.4,2550.3,0.10452]
["bitfinex-derivatives","ETHF0:USTF0",1748005968661,0.78409,2550.2,2550.1,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1748005969169,0.78409,2550.2,2549.9,3.21175779]
["bitfinex-derivatives","ETHF0:USTF0",1748005969170,0.78415,2550.0,2549.9,3.21175779]
["bitfinex-derivatives","ETHF0:USTF0",1748005970264,0.78415,2550.0,2549.9,5.49775779]
["bitfinex-derivatives","ETHF0:USTF0",1748005971262,0.78415,2550.0,2549.9,3.21175779]
["bitfinex-derivatives","ETHF0:USTF0",1748005971669,0.78415,2550.0,2549.9,2.40713779]
["bitfinex-derivatives","ETHF0:USTF0",1748005972367,0.78433,2549.4,2549.3,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1748005973256,0.78433,2549.4,2549.3,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1748005973663,0.78433,2549.4,2549.3,30.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748005974059,0.78424,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748005974268,0.78990786,2550.4,2549.7,23.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748005974572,1.95946,2551.2,2550.4,1.96008]
["bitfinex-derivatives","ETHF0:USTF0",1748005974880,3.2078,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005975060,0.78378,2551.2,2551.1,39.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748005975265,0.78378,2551.2,2551.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748005976070,0.78378,2551.2,2551.1,21.10037]
["bitfinex-derivatives","ETHF0:USTF0",1748005976270,0.78388,2550.9,2550.8,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1748005976766,0.78397,2550.6,2550.5,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748005976966,0.78397,2550.6,2550.5,44.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748005977166,0.78397,2550.6,2550.5,52.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748005978378,0.78397,2550.6,2550.5,47.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748005978572,0.78397,2550.6,2550.5,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1748005978770,0.78397,2550.6,2550.5,21.93964]
["bitfinex-derivatives","ETHF0:USTF0",1748005979281,0.78397,2550.6,2550.5,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1748005980177,1.95995,2550.6,2550.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748005980377,3.2078,2550.2,2549.8,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005980576,3.99198,2549.9,2549.8,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005980775,3.99198,2549.9,2549.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005981474,8.99198,2549.9,2549.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005981981,0.7843,2549.5,2549.4,0.27989408]
["bitfinex-derivatives","ETHF0:USTF0",1748005982170,3.9921,2549.5,2549.4,0.27989408]
["bitfinex-derivatives","ETHF0:USTF0",1748005982781,0.78446,2549.0,2548.9,39.4649]
["bitfinex-derivatives","ETHF0:USTF0",1748005983177,0.78446,2549.0,2548.9,24.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748005983476,0.78446,2549.0,2548.9,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1748005983679,0.78446,2549.0,2548.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005984384,0.78458,2548.6,2548.5,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748005984572,0.00587786,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748005984774,0.00587786,2548.8,2548.7,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748005985075,0.78432,2549.5,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748005985281,0.78432,2549.5,2549.4,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1748005985674,2.52702,2549.5,2549.4,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1748005986180,0.78437,2549.3,2549.2,17.64987786]
["bitfinex-derivatives","ETHF0:USTF0",1748005986377,0.78437,2549.3,2549.2,39.42217786]
["bitfinex-derivatives","ETHF0:USTF0",1748005986580,0.78437,2549.3,2549.2,1.37617786]
["bitfinex-derivatives","ETHF0:USTF0",1748005987076,3.99217,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005988079,3.99217,2549.3,2549.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005988478,1.7427,2549.5,2549.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005988777,0.00587786,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748005988971,2.32532788,2550.6,2549.6,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1748005989171,0.78415,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748005989377,0.78422,2549.8,2549.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748005989588,0.78422,2549.8,2549.7,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1748005989776,0.78428,2549.6,2549.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005989978,0.78428,2549.6,2549.5,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1748005990287,2.48486,2549.7,2549.5,21.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748005990488,0.78425,2549.7,2549.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748005990687,0.00587786,2549.9,2549.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748005990688,1.7006,2549.8,2549.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748005990986,0.78425,2549.7,2549.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748005991187,0.00587786,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748005991581,0.00587786,2549.9,2549.8,5.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748005992180,0.00587786,2549.9,2549.8,8.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748005992382,0.00587786,2549.9,2549.8,9.20337259]
["bitfinex-derivatives","ETHF0:USTF0",1748005992580,0.00587786,2549.9,2549.8,3.41916259]
["bitfinex-derivatives","ETHF0:USTF0",1748005992787,0.79005786,2549.9,2549.8,3.41916259]
["bitfinex-derivatives","ETHF0:USTF0",1748005993286,0.79005786,2549.9,2549.8,1.13316259]
["bitfinex-derivatives","ETHF0:USTF0",1748005993688,3.99785786,2549.9,2549.8,1.13316259]
["bitfinex-derivatives","ETHF0:USTF0",1748005994086,0.78422,2549.8,2549.7,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1748005994281,2.47802,2549.8,2549.7,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1748005994884,0.78433,2549.5,2549.3,2.55226]
["bitfinex-derivatives","ETHF0:USTF0",1748005995082,0.78424,2549.7,2549.6,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1748005995284,0.78434,2549.4,2549.3,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748005995501,0.78434,2549.4,2549.3,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1748005995693,0.78434,2549.4,2549.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005996191,0.78437,2549.3,2549.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005996579,7.54287,2549.3,2549.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005997278,6.7585,2549.3,2548.3,2.9706635]
["bitfinex-derivatives","ETHF0:USTF0",1748005997483,3.99244,2548.4,2548.3,2.9706635]
["bitfinex-derivatives","ETHF0:USTF0",1748005997681,3.2078,2548.7,2548.3,2.9706635]
["bitfinex-derivatives","ETHF0:USTF0",1748005997883,3.2078,2548.7,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748005998179,0.78463,2548.5,2548.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005998586,5.78463,2548.5,2548.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748005999082,0.78464,2548.4,2548.3,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005999394,3.99244,2548.4,2548.3,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748005999782,3.99244,2548.4,2548.3,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005999783,8.99244,2548.4,2548.3,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748005999982,0.78489,2547.6,2547.5,1.11848154]
["bitfinex-derivatives","ETHF0:USTF0",1748006000289,3.99269,2547.6,2547.5,1.11848154]
["bitfinex-derivatives","ETHF0:USTF0",1748006000487,3.2078,2547.6,2547.5,1.90340154]
["bitfinex-derivatives","ETHF0:USTF0",1748006000686,5.005,2548.3,2547.5,44.17548154]
["bitfinex-derivatives","ETHF0:USTF0",1748006000892,3.2078,2548.2,2547.5,40.54928154]
["bitfinex-derivatives","ETHF0:USTF0",1748006001091,0.78483,2547.8,2547.5,40.54928154]
["bitfinex-derivatives","ETHF0:USTF0",1748006001287,0.78481,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748006001489,3.99261,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748006001790,3.9926,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748006001988,3.9926,2547.9,2547.6,38.13139941]
["bitfinex-derivatives","ETHF0:USTF0",1748006002189,3.2078,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748006002895,3.2078,2548.3,2547.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1748006003092,3.2078,2548.3,2547.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748006003392,0.78473,2548.2,2547.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748006003588,3.2078,2548.3,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748006003789,0.78472,2548.2,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748006003989,3.2078,2548.3,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748006004191,0.78476,2548.1,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748006004390,3.2078,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748006004694,39.53,2549.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748006004695,3.2078,2549.2,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748006004894,0.79039786,2548.8,2548.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1748006005095,0.00587786,2548.8,2548.7,21.19755]
["bitfinex-derivatives","ETHF0:USTF0",1748006005787,0.78455,2548.7,2548.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006006189,0.78458,2548.6,2548.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006006593,0.79041786,2548.8,2548.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006006890,0.78458,2548.6,2548.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006007199,0.78461,2548.5,2548.4,21.19764]
["bitfinex-derivatives","ETHF0:USTF0",1748006007401,3.21367786,2548.8,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748006007693,0.78455,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748006007898,0.78458,2548.6,2548.5,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1748006008702,0.78457,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748006008899,3.21367786,2548.8,2548.5,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1748006008900,0.78458,2548.6,2548.5,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1748006009293,5.0,2548.6,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748006009604,0.78463,2548.5,2547.9,25.58275]
["bitfinex-derivatives","ETHF0:USTF0",1748006009899,0.78463,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748006010089,0.78466,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748006010397,1.7885,2548.7,2548.3,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1748006010601,0.78463,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748006011101,0.7846,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748006011296,0.78459,2548.6,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748006011497,0.78464,2548.4,2548.3,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1748006011901,0.78464,2548.4,2548.3,38.85267]
["bitfinex-derivatives","ETHF0:USTF0",1748006012493,0.78463,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748006012792,0.78463,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748006013195,0.78464,2548.4,2548.3,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1748006013394,2.47164,2548.4,2548.3,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1748006013588,2.47164,2548.4,2548.3,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1748006013796,0.78467,2548.3,2548.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748006014002,1.7885,2548.7,2548.3,38.85466]
["bitfinex-derivatives","ETHF0:USTF0",1748006014202,0.78464,2548.4,2548.3,38.85467]
["bitfinex-derivatives","ETHF0:USTF0",1748006014499,0.78464,2548.4,2548.3,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1748006014903,0.78464,2548.4,2548.3,38.85467]
["bitfinex-derivatives","ETHF0:USTF0",1748006015199,0.78463,2548.5,2548.3,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1748006015401,0.78463,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748006015603,0.7846,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748006015802,1.7885,2548.7,2548.3,38.07]
["bitfinex-derivatives","ETHF0:USTF0",1748006016006,0.78465,2548.4,2548.3,38.85466]
["bitfinex-derivatives","ETHF0:USTF0",1748006016503,0.78464,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748006016899,3.99239,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748006017305,0.78461,2548.5,2548.4,18.44063]
["bitfinex-derivatives","ETHF0:USTF0",1748006017601,0.78464,2548.4,2548.3,21.14167]
["bitfinex-derivatives","ETHF0:USTF0",1748006017899,0.78464,2548.4,2548.3,38.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748006018114,3.2078,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748006018304,3.2078,2548.6,2548.3,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1748006018513,3.2078,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748006018907,1.96720786,2548.8,2548.3,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1748006018908,0.00587786,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748006019111,7.86e-06,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748006019407,2.32532788,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748006019606,2.32532788,2549.5,2549.4,42.00514]
["bitfinex-derivatives","ETHF0:USTF0",1748006019806,2.32532788,2549.5,2549.2,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1748006020005,2.32532788,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748006021018,0.79012786,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748006021515,0.00587786,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748006022317,0.79011786,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748006022510,0.00587786,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748006022814,2.32532788,2550.6,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748006023018,2.32532788,2550.6,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748006023315,2.32532788,2550.6,2549.8,39.545]
["bitfinex-derivatives","ETHF0:USTF0",1748006023316,3.2078,2550.3,2550.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006023509,0.78411,2550.2,2550.1,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1748006023911,0.78412,2550.1,2550.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006024115,0.78415,2550.0,2549.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006024516,3.2078,2550.3,2549.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006024710,0.78415,2550.0,2549.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006024912,3.99195,2550.0,2549.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006025511,3.99195,2550.0,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748006025512,0.78429,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748006025718,0.78433,2549.5,2549.4,18.43634]
["bitfinex-derivatives","ETHF0:USTF0",1748006025919,0.78431,2549.5,2549.4,38.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748006026321,0.78431,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748006026523,0.78431,2549.5,2549.4,21.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748006026711,3.2078,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748006026915,0.78423,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748006027114,3.2078,2549.9,2549.4,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1748006027319,0.78437,2549.3,2549.2,17.65787786]
["bitfinex-derivatives","ETHF0:USTF0",1748006027618,0.78437,2549.3,2549.2,38.79427786]
["bitfinex-derivatives","ETHF0:USTF0",1748006027818,0.78437,2549.3,2549.2,20.35787786]
["bitfinex-derivatives","ETHF0:USTF0",1748006028121,3.2078,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748006028423,2.32532788,2550.6,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006028615,3.2078,2550.7,2550.0,21.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748006028815,0.78411,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748006029323,3.99772786,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006029831,0.78408,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748006030017,0.78411,2550.2,2550.0,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1748006030218,0.78412,2550.1,2550.0,21.13612]
["bitfinex-derivatives","ETHF0:USTF0",1748006030418,0.78412,2550.1,2550.0,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1748006030720,0.7841,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748006031623,0.7841,2550.2,2550.1,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1748006031825,0.7841,2550.2,2550.1,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1748006032025,0.78421,2549.8,2549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748006032214,5.16821,2550.0,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748006032416,1.8368,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748006032816,0.78409,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748006033016,5.82867,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748006033419,5.0446,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748006033619,5.82866,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748006033819,5.0446,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748006034225,5.82866,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748006034419,5.82866,2550.3,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748006034420,0.7841,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748006034626,0.7841,2550.2,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748006034627,0.78421,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748006034922,0.78421,2549.9,2549.8,21.1322]
["bitfinex-derivatives","ETHF0:USTF0",1748006035225,0.78424,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748006035528,3.2078,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748006035725,3.2078,2549.7,2549.6,21.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748006036320,5.0289,2549.7,2549.6,21.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748006036622,5.81314,2549.7,2549.6,21.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748006036831,1.8211,2549.7,2549.6,21.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748006037121,1.8211,2549.7,2549.6,38.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748006038023,1.8211,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748006038223,1.8211,2549.7,2549.6,21.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748006038811,1.8211,2549.7,2549.6,22.45327]
["bitfinex-derivatives","ETHF0:USTF0",1748006039016,1.8211,2549.7,2549.6,21.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748006039625,2.60534,2549.7,2549.6,21.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748006040027,1.8211,2549.7,2549.6,21.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748006040419,0.78437,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006040620,3.99217,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006041321,8.99217,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006041522,5.76817,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006041828,4.9838,2549.3,2549.2,0.79027786]
["bitfinex-derivatives","ETHF0:USTF0",1748006042028,1.776,2549.3,2549.2,0.79027786]
["bitfinex-derivatives","ETHF0:USTF0",1748006042719,2.56037,2549.3,2549.2,0.79027786]
["bitfinex-derivatives","ETHF0:USTF0",1748006042927,2.56037,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006044024,1.776,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006044227,2.56037,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006044622,2.56037,2549.3,2549.2,0.79027786]
["bitfinex-derivatives","ETHF0:USTF0",1748006044825,1.776,2549.3,2549.2,0.79027786]
["bitfinex-derivatives","ETHF0:USTF0",1748006045825,2.56037,2549.3,2549.2,0.79027786]
["bitfinex-derivatives","ETHF0:USTF0",1748006046332,2.56037,2549.3,2549.2,20.28487786]
["bitfinex-derivatives","ETHF0:USTF0",1748006047222,1.776,2549.3,2549.2,21.06927786]
["bitfinex-derivatives","ETHF0:USTF0",1748006048622,0.78425,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748006048816,2.62125,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748006049234,1.837,2549.8,2549.2,24.81417786]
["bitfinex-derivatives","ETHF0:USTF0",1748006049424,3.2078,2549.5,2549.2,1.32737786]
["bitfinex-derivatives","ETHF0:USTF0",1748006049631,0.78437,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006049924,2.62136,2549.4,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006050126,1.837,2549.4,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006050425,0.78437,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006050830,5.78437,2549.3,2549.2,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006051424,0.78446,2549.0,2548.9,1.11077379]
["bitfinex-derivatives","ETHF0:USTF0",1748006051627,3.2078,2549.0,2548.8,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1748006051930,10.50033,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748006052425,3.2078,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748006052729,0.78434,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748006052932,3.2078,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748006053125,2.32532788,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748006053329,2.32532788,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748006053531,2.32532788,2550.0,2549.9,21.06418]
["bitfinex-derivatives","ETHF0:USTF0",1748006054329,2.32532788,2550.0,2549.9,23.35018]
["bitfinex-derivatives","ETHF0:USTF0",1748006054725,3.10947788,2550.0,2549.9,40.217]
["bitfinex-derivatives","ETHF0:USTF0",1748006054926,2.32532788,2550.0,2549.9,41.00118]
["bitfinex-derivatives","ETHF0:USTF0",1748006055135,3.10947788,2550.0,2549.9,40.217]
["bitfinex-derivatives","ETHF0:USTF0",1748006055320,4.09062788,2550.0,2549.9,41.00118]
["bitfinex-derivatives","ETHF0:USTF0",1748006055527,1.7653,2550.0,2549.9,42.12276753]
["bitfinex-derivatives","ETHF0:USTF0",1748006055734,0.00587786,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006055920,7.86e-06,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006056123,7.86e-06,2550.4,2550.3,5.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006056320,7.86e-06,2550.4,2550.3,9.39796]
["bitfinex-derivatives","ETHF0:USTF0",1748006056528,3.94617711,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748006056735,3.94617711,2550.9,2550.8,46.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748006057238,3.94617711,2550.9,2550.8,49.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748006058430,3.94617711,2550.9,2550.8,50.32628753]
["bitfinex-derivatives","ETHF0:USTF0",1748006058431,1.62084923,2550.9,2550.8,50.32628753]
["bitfinex-derivatives","ETHF0:USTF0",1748006058627,2.40471923,2550.9,2550.8,6.61538753]
["bitfinex-derivatives","ETHF0:USTF0",1748006058823,1.62084923,2550.9,2550.8,42.11048753]
["bitfinex-derivatives","ETHF0:USTF0",1748006059029,2.40471923,2550.9,2550.8,41.32658753]
["bitfinex-derivatives","ETHF0:USTF0",1748006059333,2.56337,2550.9,2550.8,1.12158753]
["bitfinex-derivatives","ETHF0:USTF0",1748006059635,3.2078,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748006059827,0.78384,2551.0,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748006060527,0.00587786,2551.1,2550.7,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1748006060728,0.00587786,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748006062035,0.00587786,2551.1,2551.0,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748006062235,0.00587786,2551.1,2551.0,8.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748006062433,0.00587786,2551.1,2551.0,3.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748006062641,0.00587786,2551.1,2551.0,40.98584]
["bitfinex-derivatives","ETHF0:USTF0",1748006063133,0.00587786,2551.1,2551.0,38.69984]
["bitfinex-derivatives","ETHF0:USTF0",1748006063339,0.00587786,2551.1,2551.0,39.92624]
["bitfinex-derivatives","ETHF0:USTF0",1748006064142,0.00587786,2551.1,2551.0,42.21224]
["bitfinex-derivatives","ETHF0:USTF0",1748006064633,8.99748786,2551.1,2551.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006065143,0.78387,2550.9,2550.8,1.1170837]
["bitfinex-derivatives","ETHF0:USTF0",1748006065738,2.49127,2550.9,2550.8,1.1170837]
["bitfinex-derivatives","ETHF0:USTF0",1748006066343,0.78393,2550.7,2550.6,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006066641,3.99173,2550.7,2550.6,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006067737,8.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006067941,0.78415,2550.0,2549.9,1.1170837]
["bitfinex-derivatives","ETHF0:USTF0",1748006068130,3.2078,2550.1,2549.7,1.1170837]
["bitfinex-derivatives","ETHF0:USTF0",1748006068334,0.78421,2549.8,2549.7,1.1170837]
["bitfinex-derivatives","ETHF0:USTF0",1748006069435,3.2078,2549.9,2549.7,1.1170837]
["bitfinex-derivatives","ETHF0:USTF0",1748006069730,0.78421,2549.8,2549.7,1.1170837]
["bitfinex-derivatives","ETHF0:USTF0",1748006069935,3.2078,2549.9,2549.1,1.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748006070137,0.78425,2549.7,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748006070443,0.00587786,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748006070632,4.9821,2550.8,2549.7,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748006070835,1.7743,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748006071144,0.78395,2550.7,2550.5,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1748006071334,1.7743,2550.8,2550.0,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748006071537,3.2078,2550.6,2550.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748006071840,3.21367786,2550.6,2549.8,37.915]
["bitfinex-derivatives","ETHF0:USTF0",1748006072139,0.78411,2550.2,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748006072339,1.7143,2550.1,2549.8,39.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748006072538,2.49843,2550.1,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748006072935,1.7143,2550.1,2549.8,37.915]
["bitfinex-derivatives","ETHF0:USTF0",1748006073140,0.78403,2550.4,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006073339,1.7143,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006074545,0.00587786,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748006074749,0.00587786,2550.6,2550.5,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1748006075336,4.10112788,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748006075744,4.10112788,2551.3,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748006076042,1.7183,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748006077644,1.7183,2551.2,2551.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748006078347,1.7183,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748006078846,0.78381,2551.1,2550.9,0.78973786]
["bitfinex-derivatives","ETHF0:USTF0",1748006079044,1.6734,2551.0,2550.9,0.78973786]
["bitfinex-derivatives","ETHF0:USTF0",1748006080452,2.45724,2551.0,2550.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006080749,7.45724,2551.0,2550.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006080952,2.45724,2551.0,2550.9,0.78974786]
["bitfinex-derivatives","ETHF0:USTF0",1748006081339,1.6734,2551.0,2550.9,0.78974786]
["bitfinex-derivatives","ETHF0:USTF0",1748006081844,1.6734,2551.0,2550.9,3.99754786]
["bitfinex-derivatives","ETHF0:USTF0",1748006082044,0.00587786,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748006082244,1.66077786,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748006084147,2.32532788,2552.2,2551.6,1.95916]
["bitfinex-derivatives","ETHF0:USTF0",1748006084342,0.78352,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748006084543,4.11402788,2552.2,2551.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748006084752,0.78364,2551.7,2551.6,37.838]
["bitfinex-derivatives","ETHF0:USTF0",1748006085048,0.78361,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748006085245,0.78361,2551.8,2551.6,37.838]
["bitfinex-derivatives","ETHF0:USTF0",1748006085549,0.78361,2551.8,2551.6,38.62166]
["bitfinex-derivatives","ETHF0:USTF0",1748006085752,0.78363,2551.7,2551.6,38.62166]
["bitfinex-derivatives","ETHF0:USTF0",1748006086452,0.78947786,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748006086641,0.78363,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748006087153,0.00587786,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748006088756,0.78368,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748006088962,2.57032,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748006089155,1.7867,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748006089457,3.4358,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748006090443,3.4358,2551.8,2551.6,38.61363]
["bitfinex-derivatives","ETHF0:USTF0",1748006090649,0.78369,2551.5,2551.4,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1748006091049,0.78378,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748006091251,3.99158,2551.2,2551.1,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1748006091559,0.78378,2551.2,2551.1,20.97681]
["bitfinex-derivatives","ETHF0:USTF0",1748006092054,0.78381,2551.1,2551.0,1.12216879]
["bitfinex-derivatives","ETHF0:USTF0",1748006092257,2.43041,2551.1,2551.0,1.90600879]
["bitfinex-derivatives","ETHF0:USTF0",1748006092659,1.6466,2551.1,2551.0,1.90600879]
["bitfinex-derivatives","ETHF0:USTF0",1748006093158,2.43041,2551.1,2551.0,1.90600879]
["bitfinex-derivatives","ETHF0:USTF0",1748006093359,2.43041,2551.1,2551.0,1.12216879]
["bitfinex-derivatives","ETHF0:USTF0",1748006093360,7.43041,2551.1,2551.0,1.12216879]
["bitfinex-derivatives","ETHF0:USTF0",1748006093653,0.78384,2551.0,2550.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006093858,2.48204,2551.0,2550.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006095057,1.6982,2551.0,2550.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006095361,1.6982,2551.0,2550.9,0.78974786]
["bitfinex-derivatives","ETHF0:USTF0",1748006095762,2.48204,2551.0,2550.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006098164,1.6982,2551.0,2550.9,0.78974786]
["bitfinex-derivatives","ETHF0:USTF0",1748006098366,2.48204,2551.0,2550.9,0.78974786]
["bitfinex-derivatives","ETHF0:USTF0",1748006098759,2.48204,2551.0,2550.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006099059,2.48204,2551.0,2550.9,0.78974786]
["bitfinex-derivatives","ETHF0:USTF0",1748006099363,2.48204,2551.0,2550.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006100658,7.48204,2551.0,2550.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006101164,0.78406,2550.3,2550.2,39.72885379]
["bitfinex-derivatives","ETHF0:USTF0",1748006101462,0.78415,2550.1,2550.0,20.97914]
["bitfinex-derivatives","ETHF0:USTF0",1748006101664,1.96016,2550.3,2550.0,37.834]
["bitfinex-derivatives","ETHF0:USTF0",1748006101870,0.78415,2550.0,2549.9,1.11077379]
["bitfinex-derivatives","ETHF0:USTF0",1748006102363,2.61835,2550.0,2549.9,1.11077379]
["bitfinex-derivatives","ETHF0:USTF0",1748006103260,8.79459,2550.0,2549.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006103559,0.78434,2549.4,2549.3,1.29697899]
["bitfinex-derivatives","ETHF0:USTF0",1748006104273,0.7844,2549.2,2549.1,1.92065138]
["bitfinex-derivatives","ETHF0:USTF0",1748006104462,3.9922,2549.2,2549.1,1.92065138]
["bitfinex-derivatives","ETHF0:USTF0",1748006104857,8.9922,2549.2,2549.1,1.92065138]
["bitfinex-derivatives","ETHF0:USTF0",1748006105053,8.9922,2549.2,2549.1,0.76957138]
["bitfinex-derivatives","ETHF0:USTF0",1748006105253,0.78461,2548.5,2548.3,2.9706635]
["bitfinex-derivatives","ETHF0:USTF0",1748006105465,3.99241,2548.5,2548.3,2.9706635]
["bitfinex-derivatives","ETHF0:USTF0",1748006105662,3.99241,2548.5,2547.8,3.85617737]
["bitfinex-derivatives","ETHF0:USTF0",1748006105857,0.78461,2548.5,2547.8,3.85617737]
["bitfinex-derivatives","ETHF0:USTF0",1748006106059,1.7508,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748006106461,0.00587786,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748006106767,0.00587786,2548.9,2548.8,24.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748006107067,0.00587786,2548.9,2548.8,46.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748006107371,0.00587786,2548.9,2548.8,51.15707659]
["bitfinex-derivatives","ETHF0:USTF0",1748006107554,0.00587786,2548.9,2548.8,50.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748006108365,0.00587786,2548.9,2548.8,45.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748006108560,0.00587786,2548.9,2548.8,42.67332]
["bitfinex-derivatives","ETHF0:USTF0",1748006108865,0.00587786,2548.9,2548.8,50.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748006109169,1.6778,2549.2,2548.8,50.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748006109170,3.2078,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748006109462,2.32532788,2550.3,2549.7,45.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748006109668,3.10940788,2550.3,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748006109858,1.6778,2550.2,2550.1,2.54492]
["bitfinex-derivatives","ETHF0:USTF0",1748006110262,0.78407,2550.3,2550.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748006110569,0.78415,2550.1,2549.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006110866,2.46195,2550.0,2549.9,37.78987786]
["bitfinex-derivatives","ETHF0:USTF0",1748006111067,2.46195,2550.0,2549.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006112164,0.78427,2549.6,2549.5,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1748006112364,3.2078,2549.6,2549.1,37.784]
["bitfinex-derivatives","ETHF0:USTF0",1748006112560,1.6683,2549.5,2549.1,39.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748006112762,1.6683,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748006113066,3.2078,2550.2,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748006113266,1.6683,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748006113471,4.8761,2550.1,2549.8,19.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748006113669,0.78418,2549.9,2549.8,19.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748006113972,0.78418,2549.9,2549.8,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1748006114565,0.78421,2549.8,2549.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748006114766,0.78424,2549.7,2549.6,37.784]
["bitfinex-derivatives","ETHF0:USTF0",1748006114972,0.78427,2549.6,2549.5,40.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748006115169,0.78416,2550.0,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748006115371,0.78418,2549.9,2549.5,41.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748006115671,0.7842,2549.9,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748006115874,1.7627,2550.0,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748006116074,0.78424,2549.8,2549.5,41.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748006116266,1.7627,2550.0,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748006116267,2.54687,2550.0,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748006116667,0.78418,2549.9,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748006116868,2.54688,2549.9,2549.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748006117064,2.54688,2549.9,2549.8,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1748006117373,3.2078,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748006117677,0.00587786,2550.4,2550.0,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1748006117873,0.00587786,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006118069,0.00587786,2550.4,2550.3,18.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748006118269,1.7581,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748006118463,0.78391,2550.8,2550.7,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1748006118883,1.7581,2550.9,2550.7,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1748006119176,0.78391,2550.8,2550.7,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748006119377,2.54199,2550.9,2550.7,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748006119578,1.7581,2550.9,2550.7,22.65933]
["bitfinex-derivatives","ETHF0:USTF0",1748006119772,2.54201,2550.9,2550.7,22.65933]
["bitfinex-derivatives","ETHF0:USTF0",1748006119974,0.78391,2550.8,2550.7,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748006120175,2.542,2550.9,2550.7,22.65932]
["bitfinex-derivatives","ETHF0:USTF0",1748006120371,1.7581,2550.9,2550.7,22.65931]
["bitfinex-derivatives","ETHF0:USTF0",1748006120578,0.78972786,2551.0,2550.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748006120877,0.78972786,2551.0,2550.8,2.55019]
["bitfinex-derivatives","ETHF0:USTF0",1748006121275,0.00587786,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748006121780,0.00587786,2551.0,2550.9,8.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748006121979,1.7972,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748006122177,1.7972,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748006122375,1.7972,2551.7,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748006122679,2.58085,2551.7,2551.6,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1748006122869,1.7972,2551.7,2551.6,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1748006123068,1.7972,2551.7,2551.4,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1748006123069,26.9302,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006123373,26.9302,2551.7,2549.0,2.9706635]
["bitfinex-derivatives","ETHF0:USTF0",1748006123374,1.95986,2550.7,2549.3,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1748006123569,0.7843,2549.5,2549.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748006123769,3.2078,2549.6,2549.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748006123970,0.7843,2549.5,2549.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748006124177,0.00587786,2549.7,2549.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748006124378,3.21367786,2549.7,2549.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748006124580,1.7819,2549.6,2549.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748006124877,0.7843,2549.5,2549.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006125277,1.7819,2549.6,2549.3,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1748006125476,0.7843,2549.5,2549.3,22.68256]
["bitfinex-derivatives","ETHF0:USTF0",1748006125981,0.78434,2549.4,2549.3,22.68256]
["bitfinex-derivatives","ETHF0:USTF0",1748006126181,1.775,2549.4,2549.3,22.68256]
["bitfinex-derivatives","ETHF0:USTF0",1748006126383,0.00587786,2549.7,2549.3,21.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748006126679,0.00587786,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748006127185,0.79013786,2549.7,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748006127482,0.00587786,2549.7,2549.6,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1748006127683,0.00587786,2549.7,2549.6,20.16547]
["bitfinex-derivatives","ETHF0:USTF0",1748006128275,0.79011786,2549.7,2549.6,19.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748006128482,0.78427,2549.6,2549.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006128678,1.775,2549.6,2549.5,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1748006128878,2.55927,2549.6,2549.5,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1748006129073,1.775,2549.6,2549.5,23.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748006129278,1.775,2549.6,2549.5,20.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748006129480,0.00587786,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748006130580,0.00587786,2549.7,2549.6,8.99207]
["bitfinex-derivatives","ETHF0:USTF0",1748006130771,5.77855,2550.4,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748006130975,4.9945,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006131184,2.32532788,2550.6,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748006131482,1.7867,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748006132385,2.57071,2550.5,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748006132877,0.00587786,2550.7,2550.2,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1748006133074,1.72057786,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748006133281,0.784,2550.5,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748006133485,0.78398,2550.6,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748006133779,0.78399,2550.6,2550.5,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1748006134082,1.72057786,2550.7,2550.5,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1748006134384,2.50451786,2550.7,2550.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1748006135075,2.50451786,2550.7,2550.6,20.91797]
["bitfinex-derivatives","ETHF0:USTF0",1748006135272,0.00587786,2550.7,2550.6,24.12577]
["bitfinex-derivatives","ETHF0:USTF0",1748006135476,7.86e-06,2550.7,2550.6,29.39425576]
["bitfinex-derivatives","ETHF0:USTF0",1748006135678,7.86e-06,2550.7,2550.6,32.94495576]
["bitfinex-derivatives","ETHF0:USTF0",1748006135878,7.86e-06,2550.7,2550.6,29.73715576]
["bitfinex-derivatives","ETHF0:USTF0",1748006136083,7.86e-06,2550.7,2550.6,32.94495576]
["bitfinex-derivatives","ETHF0:USTF0",1748006136883,7.86e-06,2550.7,2550.6,12.81095576]
["bitfinex-derivatives","ETHF0:USTF0",1748006137083,7.86e-06,2550.7,2550.6,91.32295576]
["bitfinex-derivatives","ETHF0:USTF0",1748006138282,3.29970312,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748006138485,3.29970312,2552.1,2552.0,38.49554]
["bitfinex-derivatives","ETHF0:USTF0",1748006138679,3.29970312,2552.1,2552.0,41.97017312]
["bitfinex-derivatives","ETHF0:USTF0",1748006138984,3.29970312,2552.1,2552.0,41.18663312]
["bitfinex-derivatives","ETHF0:USTF0",1748006139183,4.08321312,2552.1,2552.0,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748006139381,3.29970312,2552.1,2552.0,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748006139691,3.29970312,2552.1,2552.0,40.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748006139981,1.75788524,2552.1,2552.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006140183,0.78357,2551.9,2551.8,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006140382,3.99137,2551.9,2551.8,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006140782,8.99137,2551.9,2551.8,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006141293,11.27737,2551.9,2551.8,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006141486,0.78375,2551.3,2551.2,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1748006141984,0.78375,2551.3,2551.2,20.84778]
["bitfinex-derivatives","ETHF0:USTF0",1748006142187,2.64695,2551.3,2551.2,20.84778]
["bitfinex-derivatives","ETHF0:USTF0",1748006142384,2.64695,2551.3,2551.2,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1748006142695,1.8632,2551.3,2551.2,20.84778]
["bitfinex-derivatives","ETHF0:USTF0",1748006143383,2.64695,2551.3,2551.2,20.84778]
["bitfinex-derivatives","ETHF0:USTF0",1748006143581,1.8632,2551.3,2551.2,20.84778]
["bitfinex-derivatives","ETHF0:USTF0",1748006143880,2.64695,2551.3,2551.2,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1748006144188,0.78381,2551.1,2551.0,37.70687786]
["bitfinex-derivatives","ETHF0:USTF0",1748006144388,3.99161,2551.1,2551.0,37.70687786]
["bitfinex-derivatives","ETHF0:USTF0",1748006144585,0.78378,2551.2,2551.0,38.49069786]
["bitfinex-derivatives","ETHF0:USTF0",1748006144782,2.48281,2551.1,2551.0,37.70687786]
["bitfinex-derivatives","ETHF0:USTF0",1748006145188,1.699,2551.1,2551.0,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006145486,3.2078,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748006145689,1.768,2551.9,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748006145690,1.699,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748006145992,1.699,2551.6,2551.5,18.42269]
["bitfinex-derivatives","ETHF0:USTF0",1748006146189,2.32532788,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748006146685,3.99129,2552.2,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748006146981,3.2078,2552.2,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748006147388,4.9014,2552.2,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748006148090,0.00587786,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748006148290,0.00587786,2552.3,2552.2,18.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748006149387,0.00587786,2552.3,2552.2,26.63027]
["bitfinex-derivatives","ETHF0:USTF0",1748006149685,0.00587786,2552.3,2552.2,28.49527]
["bitfinex-derivatives","ETHF0:USTF0",1748006150186,0.00587786,2552.3,2552.2,41.68727]
["bitfinex-derivatives","ETHF0:USTF0",1748006150390,0.00587786,2552.3,2552.2,43.55227]
["bitfinex-derivatives","ETHF0:USTF0",1748006151084,0.00587786,2552.3,2552.2,48.55227]
["bitfinex-derivatives","ETHF0:USTF0",1748006152195,0.00587786,2552.3,2552.2,43.55227]
["bitfinex-derivatives","ETHF0:USTF0",1748006152385,0.00587786,2552.3,2552.2,43.54627]
["bitfinex-derivatives","ETHF0:USTF0",1748006152585,0.00587786,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748006152883,0.78931786,2552.3,2552.2,18.41747]
["bitfinex-derivatives","ETHF0:USTF0",1748006153186,0.00587786,2552.3,2552.2,38.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748006153585,1.83867786,2552.3,2552.2,38.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748006153790,0.00587786,2552.3,2552.2,38.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748006153985,0.00587786,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748006154180,0.00587786,2552.3,2552.2,38.47248]
["bitfinex-derivatives","ETHF0:USTF0",1748006154382,2.62213786,2552.3,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748006154596,2.62211786,2552.3,2552.2,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1748006154982,4.37391786,2552.3,2552.2,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1748006156191,3.59047786,2552.3,2552.2,20.83848]
["bitfinex-derivatives","ETHF0:USTF0",1748006156590,1.83867786,2552.3,2552.2,20.83848]
["bitfinex-derivatives","ETHF0:USTF0",1748006157893,0.00587786,2552.3,2552.2,24.04628]
["bitfinex-derivatives","ETHF0:USTF0",1748006158592,1.8301,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748006159094,1.8301,2552.6,2552.5,3.06938]
["bitfinex-derivatives","ETHF0:USTF0",1748006159392,3.2078,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748006159893,1.7843,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748006160092,0.00587786,2553.2,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748006160295,0.00587786,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748006160490,0.78905786,2553.2,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748006160792,0.00587786,2553.2,2553.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1748006160989,0.78906786,2553.2,2553.0,20.83622]
["bitfinex-derivatives","ETHF0:USTF0",1748006161397,0.00587786,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748006161899,0.78324,2553.0,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748006162092,0.00587786,2553.2,2552.9,37.684]
["bitfinex-derivatives","ETHF0:USTF0",1748006162093,0.7832,2553.1,2552.9,37.684]
["bitfinex-derivatives","ETHF0:USTF0",1748006162294,0.78322,2553.1,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006162596,0.00587786,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748006163998,0.00587786,2553.2,2553.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748006164301,3.2078,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748006164498,3.2078,2553.9,2553.8,38.46198]
["bitfinex-derivatives","ETHF0:USTF0",1748006164991,0.783,2553.8,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748006165197,3.2078,2553.9,2553.4,37.679]
["bitfinex-derivatives","ETHF0:USTF0",1748006165403,3.2078,2553.9,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748006165695,5.16522,2553.9,2553.4,37.679]
["bitfinex-derivatives","ETHF0:USTF0",1748006165900,0.78329,2552.8,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748006166195,3.2078,2552.9,2552.4,40.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748006166401,0.78329,2552.8,2552.4,37.612]
["bitfinex-derivatives","ETHF0:USTF0",1748006166598,2.49349,2552.8,2552.4,38.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748006166792,2.49349,2552.8,2552.7,1.1154401]
["bitfinex-derivatives","ETHF0:USTF0",1748006167291,1.7102,2552.8,2552.7,1.1154401]
["bitfinex-derivatives","ETHF0:USTF0",1748006167496,1.7102,2552.8,2552.7,1.8987601]
["bitfinex-derivatives","ETHF0:USTF0",1748006167695,2.49349,2552.8,2552.7,1.1154401]
["bitfinex-derivatives","ETHF0:USTF0",1748006168097,2.49349,2552.8,2552.7,1.8987601]
["bitfinex-derivatives","ETHF0:USTF0",1748006168302,2.49349,2552.8,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006168593,0.78325,2553.0,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006168792,1.7057,2553.1,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006168997,0.78329,2552.8,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006169395,2.59149,2552.8,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006169592,1.8082,2552.8,2552.7,0.78919786]
["bitfinex-derivatives","ETHF0:USTF0",1748006169795,3.2078,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748006170498,3.2078,2552.9,2552.8,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1748006170797,3.2078,2552.9,2552.8,20.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748006171008,3.2078,2552.9,2552.8,38.39029]
["bitfinex-derivatives","ETHF0:USTF0",1748006171698,3.99106,2552.9,2552.8,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1748006171900,3.2078,2552.9,2552.8,20.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748006172402,3.99106,2552.9,2552.8,20.76429]
["bitfinex-derivatives","ETHF0:USTF0",1748006172602,3.2078,2552.9,2552.8,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1748006172798,5.016,2553.3,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748006172998,5.016,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748006173896,3.2078,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748006175693,3.2078,2553.6,2553.3,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1748006175998,3.2078,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748006177398,3.99087,2553.6,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748006177601,3.99085,2553.6,2553.5,37.604]
["bitfinex-derivatives","ETHF0:USTF0",1748006178597,3.99085,2553.6,2553.3,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1748006178598,0.78311,2553.4,2553.3,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1748006178798,3.2078,2553.6,2552.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748006179004,3.2078,2553.3,2553.0,37.602]
["bitfinex-derivatives","ETHF0:USTF0",1748006179201,0.7832,2553.1,2553.0,38.38522]
["bitfinex-derivatives","ETHF0:USTF0",1748006179503,3.2078,2553.3,2553.0,37.602]
["bitfinex-derivatives","ETHF0:USTF0",1748006179698,3.99096,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748006179897,3.2078,2553.6,2553.0,39.56007]
["bitfinex-derivatives","ETHF0:USTF0",1748006180100,3.2078,2553.6,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748006180306,3.2078,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748006180507,3.99085,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748006180809,3.2078,2553.6,2553.5,20.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748006181796,3.99085,2553.6,2553.5,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1748006182204,8.99085,2553.6,2553.5,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1748006182404,0.78317,2553.2,2553.1,20.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748006182612,3.67916,2553.7,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748006182613,3.2078,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748006183103,0.78317,2553.2,2553.1,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1748006183605,3.99096,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748006184008,3.2078,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748006184507,3.99087,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748006184702,3.2078,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748006184904,0.78316,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748006185207,3.2078,2553.6,2553.1,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1748006185399,0.78311,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748006185607,3.99087,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748006185906,0.78311,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748006186102,3.2078,2553.6,2552.8,39.48]
["bitfinex-derivatives","ETHF0:USTF0",1748006186103,1.95778,2553.4,2552.8,39.48]
["bitfinex-derivatives","ETHF0:USTF0",1748006186308,0.78329,2552.8,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006186706,4.29089,2552.8,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006187408,3.5076,2552.8,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006187603,3.5076,2552.8,2552.7,0.78919786]
["bitfinex-derivatives","ETHF0:USTF0",1748006187805,4.29089,2552.8,2552.7,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1748006188103,4.29089,2552.8,2552.7,20.76819786]
["bitfinex-derivatives","ETHF0:USTF0",1748006188610,3.2078,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748006188810,2.32532788,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748006189706,0.7832,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748006190010,1.6659,2553.4,2552.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748006190206,0.78316,2553.3,2552.8,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1748006190409,2.44903,2553.4,2552.9,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748006190609,2.44903,2553.4,2553.0,39.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748006190910,1.6659,2553.4,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748006191213,0.78314,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748006191400,1.6659,2553.4,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748006191603,0.78315,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748006191808,1.6659,2553.4,2553.2,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1748006192114,0.78314,2553.3,2553.2,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1748006192405,2.42154,2553.3,2553.2,38.38617]
["bitfinex-derivatives","ETHF0:USTF0",1748006192608,2.42154,2553.3,2553.2,37.603]
["bitfinex-derivatives","ETHF0:USTF0",1748006192806,2.42154,2553.3,2553.2,38.38617]
["bitfinex-derivatives","ETHF0:USTF0",1748006193008,2.42154,2553.3,2552.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748006193009,3.59632,2553.3,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748006193205,23.06299874,2554.1,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748006193206,4.88076797,2554.4,2553.5,7.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748006193512,1.6684,2554.9,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748006193705,1.6684,2554.9,2554.7,41.59251]
["bitfinex-derivatives","ETHF0:USTF0",1748006195106,2.45106,2554.9,2554.7,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748006195305,1.6684,2554.9,2554.7,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748006195511,3.2078,2555.6,2554.7,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748006195512,9.36293109,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748006195709,9.44117222,2556.2,2556.1,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748006195899,9.44117222,2556.2,2556.1,21.61408]
["bitfinex-derivatives","ETHF0:USTF0",1748006196104,11.10957222,2556.2,2556.1,21.61408]
["bitfinex-derivatives","ETHF0:USTF0",1748006196299,11.10957222,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006196509,11.89182222,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006196812,2.52889113,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006197115,9.26439113,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006197708,0.07824113,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006197910,3.2078,2558.3,2556.3,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1748006198107,3.2078,2558.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006198108,3.369,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006198515,0.78188,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006198711,0.78187,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006199015,0.78185,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006199215,0.78191,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006199403,3.369,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006199404,4.15084,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006199611,4.15084,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006199812,3.369,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006200712,0.78179,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006200914,24.9212,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006201110,0.78167,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006201607,5.78167,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006201818,0.78185,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006202217,0.78184,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006202406,0.78185,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006204217,2.50325,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006204613,6.7214,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006204821,0.78211,2556.7,2556.5,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748006205116,1.7214,2556.6,2556.5,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748006205318,2.286,2556.7,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748006205724,2.286,2556.7,2556.6,5.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748006206221,0.00582508,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748006206422,0.00582508,2556.9,2556.8,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748006206920,0.00582508,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006207318,2.52606508,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006208322,4.03002508,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006208624,4.81206508,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006209327,2.52606508,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006210117,4.81206508,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006210820,2.29182508,2556.9,2556.8,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748006211122,0.00582508,2556.9,2556.8,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748006213426,0.00582508,2556.9,2556.8,21.59187]
["bitfinex-derivatives","ETHF0:USTF0",1748006213819,0.00582508,2556.9,2556.8,23.24497]
["bitfinex-derivatives","ETHF0:USTF0",1748006214320,0.00582508,2556.9,2556.8,5.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748006214520,0.00582508,2556.9,2556.8,44.65997]
["bitfinex-derivatives","ETHF0:USTF0",1748006214828,0.00582508,2556.9,2556.8,44.65597]
["bitfinex-derivatives","ETHF0:USTF0",1748006215519,0.02025312,2556.9,2556.8,44.65597]
["bitfinex-derivatives","ETHF0:USTF0",1748006216221,0.02025312,2556.9,2556.8,27.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748006216425,0.02025312,2556.9,2556.8,44.65597]
["bitfinex-derivatives","ETHF0:USTF0",1748006216622,0.80229312,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006217224,3.08829312,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006218030,3.08829312,2556.9,2556.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006218031,0.78216,2556.5,2556.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006218626,0.78216,2556.5,2556.4,0.78805568]
["bitfinex-derivatives","ETHF0:USTF0",1748006218823,5.78216,2556.5,2556.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006219025,2.43366,2556.5,2556.4,0.78805568]
["bitfinex-derivatives","ETHF0:USTF0",1748006219221,9.71966,2556.5,2556.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006220227,4.71966,2556.5,2556.4,0.78805568]
["bitfinex-derivatives","ETHF0:USTF0",1748006220427,4.71966,2556.5,2556.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006220626,3.9375,2556.5,2556.4,0.78805568]
["bitfinex-derivatives","ETHF0:USTF0",1748006220822,4.71966,2556.5,2556.4,0.78805568]
["bitfinex-derivatives","ETHF0:USTF0",1748006221024,4.71966,2556.5,2556.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006222030,32.30691,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006222228,0.7824,2555.7,2555.6,1.1798693]
["bitfinex-derivatives","ETHF0:USTF0",1748006222425,3.9902,2555.7,2555.6,1.1798693]
["bitfinex-derivatives","ETHF0:USTF0",1748006222622,0.7824,2555.7,2555.6,1.1798693]
["bitfinex-derivatives","ETHF0:USTF0",1748006222822,3.9902,2555.7,2555.6,1.1798693]
["bitfinex-derivatives","ETHF0:USTF0",1748006223320,3.0684,2555.7,2555.6,1.1798693]
["bitfinex-derivatives","ETHF0:USTF0",1748006223523,8.0096,2555.7,2555.6,1.1798693]
["bitfinex-derivatives","ETHF0:USTF0",1748006223730,0.78247,2555.5,2555.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006224224,4.9412,2555.7,2555.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006224529,0.78247,2555.5,2555.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006224930,5.78247,2555.5,2555.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006225326,3.06847,2555.5,2555.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006225828,8.06847,2555.5,2555.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006226230,28.357,2555.5,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748006226426,3.2078,2555.2,2554.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1748006226731,0.78264,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748006226931,0.78267,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748006227128,2.43477,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748006227324,0.78274,2554.6,2554.4,1.10956224]
["bitfinex-derivatives","ETHF0:USTF0",1748006227520,1.65636568,2555.1,2554.4,4.31736224]
["bitfinex-derivatives","ETHF0:USTF0",1748006227721,2.43479,2554.8,2554.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748006227929,1.65636568,2555.1,2554.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748006228123,1.65636568,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006228124,0.00586568,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006228329,0.78264,2555.0,2554.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748006228631,0.78265,2554.9,2554.8,2.53755]
["bitfinex-derivatives","ETHF0:USTF0",1748006228829,0.78262,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748006229031,0.78264,2555.0,2554.8,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1748006229228,0.78264,2555.0,2554.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748006229727,2.44057568,2555.1,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748006229919,0.00586568,2555.1,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748006230123,0.9251,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748006230324,1.7075,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006230524,0.9251,2555.7,2555.6,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1748006230726,1.7075,2555.7,2555.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748006231234,0.9251,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006231532,0.78243,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006231728,2.39373,2555.6,2555.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748006231927,1.6113,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006232130,0.78253,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006232631,6.95638,2555.3,2554.8,1.10956224]
["bitfinex-derivatives","ETHF0:USTF0",1748006232827,3.99045,2554.9,2554.8,1.10956224]
["bitfinex-derivatives","ETHF0:USTF0",1748006233127,5.4938,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006233327,0.7828,2554.4,2554.3,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748006233534,0.7828,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006233731,0.78279,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006233932,0.00586568,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748006234216,0.78862568,2554.6,2554.4,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1748006234380,2.56937,2554.5,2554.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748006234554,0.7828,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006234736,0.7828,2554.4,2554.3,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748006234737,2.5194,2554.4,2554.3,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748006234932,2.5194,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006235236,0.78861568,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748006235437,0.7828,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006236136,2.4386,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006236329,2.4386,2554.4,2554.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006236330,0.78283,2554.3,2554.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006236530,2.43863,2554.3,2554.2,0.78872568]
["bitfinex-derivatives","ETHF0:USTF0",1748006236731,2.43863,2554.3,2554.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006236941,2.43863,2554.3,2554.2,0.78872568]
["bitfinex-derivatives","ETHF0:USTF0",1748006237124,2.43863,2554.3,2554.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006238030,2.4992,2554.5,2554.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006238333,1.66166568,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748006238539,0.00586568,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748006238729,1.748,2555.1,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748006238933,0.78274,2554.6,2554.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748006239233,1.785,2555.0,2554.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006239435,3.74158,2555.0,2554.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748006239632,0.78271,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748006239836,0.7828,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006240026,0.78283,2554.3,2554.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006240232,3.99063,2554.3,2554.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006240429,8.99063,2554.3,2554.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006240633,0.78296,2553.9,2553.8,1.10956224]
["bitfinex-derivatives","ETHF0:USTF0",1748006240930,0.78296,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748006241129,1.785,2554.0,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748006241330,2.56792,2554.0,2553.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748006241638,2.56792,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006241639,1.785,2554.0,2553.7,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006241834,0.78299,2553.8,2553.7,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006242231,0.78299,2553.8,2553.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006243439,0.78297,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748006243835,1.785,2554.0,2553.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748006244039,0.78296,2553.9,2553.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748006244441,1.785,2554.0,2553.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006244442,0.78299,2553.8,2553.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006244743,3.2078,2554.2,2553.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006245044,0.78299,2553.8,2553.7,1.45616568]
["bitfinex-derivatives","ETHF0:USTF0",1748006245236,0.78299,2553.8,2553.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006245646,5.78299,2553.8,2553.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006246139,1.95783,2553.4,2552.9,5.71784]
["bitfinex-derivatives","ETHF0:USTF0",1748006246338,1.5419,2553.3,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748006246537,0.78318,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748006246746,0.78315,2553.3,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748006246938,0.78313,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748006247444,1.96350568,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006247737,0.78311,2553.4,2553.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1748006247944,0.78314,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006248139,0.78317,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006248339,2.24647,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006250342,5.17130568,2553.6,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006250539,0.78315,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748006250836,1.4633,2553.5,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006251037,0.78314,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748006251239,1.4633,2553.5,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006251549,0.78312,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748006251749,0.7831,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748006251941,0.00586568,2553.6,2553.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748006252143,0.78314,2553.3,2553.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748006252344,0.78314,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006252743,0.9262,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748006252948,0.78314,2553.3,2553.2,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748006253246,1.70933,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748006253443,1.70933,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006253444,0.78314,2553.3,2553.2,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748006253839,0.78314,2553.3,2553.2,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748006254037,0.78317,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006254250,2.22747,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006255552,2.2565,2553.4,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006255754,2.2565,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748006257959,2.2565,2553.4,2553.3,5.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748006258160,0.78891568,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748006258455,0.78308,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006258651,2.21558,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006259860,2.21558,2553.5,2553.4,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1748006260061,0.59326568,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006260251,0.78308,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006260451,2.19658,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006261964,0.78317,2553.2,2553.1,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006262257,0.78317,2553.2,2553.1,3.99683568]
["bitfinex-derivatives","ETHF0:USTF0",1748006262463,0.78311,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748006262659,2.19659,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748006263158,2.19659,2553.5,2553.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748006263363,0.78314,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748006263860,1.4135,2553.5,2553.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748006263861,0.78314,2553.3,2553.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748006264159,0.59326568,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748006264364,0.59326568,2553.6,2553.5,41.91588]
["bitfinex-derivatives","ETHF0:USTF0",1748006264663,0.59326568,2553.6,2553.5,5.19741242]
["bitfinex-derivatives","ETHF0:USTF0",1748006264862,1.37631568,2553.6,2553.5,43.12241242]
["bitfinex-derivatives","ETHF0:USTF0",1748006265055,0.59326568,2553.6,2553.5,6.72691242]
["bitfinex-derivatives","ETHF0:USTF0",1748006265257,1.37631568,2553.6,2553.5,44.65091242]
["bitfinex-derivatives","ETHF0:USTF0",1748006265558,1.37631568,2553.6,2553.5,41.44211242]
["bitfinex-derivatives","ETHF0:USTF0",1748006265951,0.59326568,2553.6,2553.5,41.44211242]
["bitfinex-derivatives","ETHF0:USTF0",1748006266157,0.59326568,2553.6,2553.5,49.64991242]
["bitfinex-derivatives","ETHF0:USTF0",1748006266355,0.59326568,2553.6,2553.5,51.11721242]
["bitfinex-derivatives","ETHF0:USTF0",1748006266763,0.59326568,2553.6,2553.5,8.19421242]
["bitfinex-derivatives","ETHF0:USTF0",1748006266962,0.59326568,2553.6,2553.5,46.11721242]
["bitfinex-derivatives","ETHF0:USTF0",1748006267159,0.59326568,2553.6,2553.5,44.64991242]
["bitfinex-derivatives","ETHF0:USTF0",1748006268163,1.37631568,2553.6,2553.5,6.72691242]
["bitfinex-derivatives","ETHF0:USTF0",1748006268664,0.59326568,2553.6,2553.5,6.72691242]
["bitfinex-derivatives","ETHF0:USTF0",1748006268966,1.37631568,2553.6,2553.5,7.83647466]
["bitfinex-derivatives","ETHF0:USTF0",1748006269160,0.59326568,2553.6,2553.5,7.83647466]
["bitfinex-derivatives","ETHF0:USTF0",1748006270466,0.59326568,2553.6,2553.5,45.75947466]
["bitfinex-derivatives","ETHF0:USTF0",1748006270762,0.59326568,2553.6,2553.5,44.64991242]
["bitfinex-derivatives","ETHF0:USTF0",1748006271760,0.59326568,2553.6,2553.5,6.72691242]
["bitfinex-derivatives","ETHF0:USTF0",1748006271967,0.59326568,2553.6,2553.5,44.64791242]
["bitfinex-derivatives","ETHF0:USTF0",1748006272361,1.37631568,2553.6,2553.5,24.71533242]
["bitfinex-derivatives","ETHF0:USTF0",1748006272555,1.37631568,2553.6,2553.5,4.41433242]
["bitfinex-derivatives","ETHF0:USTF0",1748006273159,2.77651568,2553.6,2553.5,4.41433242]
["bitfinex-derivatives","ETHF0:USTF0",1748006273567,1.99346568,2553.6,2553.5,4.41433242]
["bitfinex-derivatives","ETHF0:USTF0",1748006273760,2.77651568,2553.6,2553.5,4.41433242]
["bitfinex-derivatives","ETHF0:USTF0",1748006274069,2.77651568,2553.6,2553.5,4.48873183]
["bitfinex-derivatives","ETHF0:USTF0",1748006274256,1.99346568,2553.6,2553.5,5.27181183]
["bitfinex-derivatives","ETHF0:USTF0",1748006274460,1.99346568,2553.6,2553.5,6.72911183]
["bitfinex-derivatives","ETHF0:USTF0",1748006274666,0.59326568,2553.6,2553.5,6.72911183]
["bitfinex-derivatives","ETHF0:USTF0",1748006275061,0.59326568,2553.6,2553.5,7.86491906]
["bitfinex-derivatives","ETHF0:USTF0",1748006275260,1.37631568,2553.6,2553.5,7.86491906]
["bitfinex-derivatives","ETHF0:USTF0",1748006275459,1.37631568,2553.6,2553.5,6.40761906]
["bitfinex-derivatives","ETHF0:USTF0",1748006275659,1.37631568,2553.6,2553.5,24.02861906]
["bitfinex-derivatives","ETHF0:USTF0",1748006275964,1.37631568,2553.6,2553.5,6.33321965]
["bitfinex-derivatives","ETHF0:USTF0",1748006276362,0.59326568,2553.6,2553.5,6.33321965]
["bitfinex-derivatives","ETHF0:USTF0",1748006276567,1.37631568,2553.6,2553.5,6.33321965]
["bitfinex-derivatives","ETHF0:USTF0",1748006277165,1.37631568,2553.6,2553.5,5.19741242]
["bitfinex-derivatives","ETHF0:USTF0",1748006277366,0.59326568,2553.6,2553.5,5.19741242]
["bitfinex-derivatives","ETHF0:USTF0",1748006277669,1.37631568,2553.6,2553.5,5.19741242]
["bitfinex-derivatives","ETHF0:USTF0",1748006277867,1.37631568,2553.6,2553.5,4.41433242]
["bitfinex-derivatives","ETHF0:USTF0",1748006278268,1.37631568,2553.6,2553.5,5.19741242]
["bitfinex-derivatives","ETHF0:USTF0",1748006278469,2.77461568,2553.6,2553.5,5.19741242]
["bitfinex-derivatives","ETHF0:USTF0",1748006278970,2.77461568,2553.6,2553.5,5.27181183]
["bitfinex-derivatives","ETHF0:USTF0",1748006279167,1.99156568,2553.6,2553.5,5.27181183]
["bitfinex-derivatives","ETHF0:USTF0",1748006279968,0.59326568,2553.6,2553.5,5.19741242]
["bitfinex-derivatives","ETHF0:USTF0",1748006280966,0.59326568,2553.6,2553.5,5.27181183]
["bitfinex-derivatives","ETHF0:USTF0",1748006281276,2.77461568,2553.6,2553.5,5.27181183]
["bitfinex-derivatives","ETHF0:USTF0",1748006282070,2.77461568,2553.6,2553.5,5.19741242]
["bitfinex-derivatives","ETHF0:USTF0",1748006282372,2.77461568,2553.6,2553.5,22.81841242]
["bitfinex-derivatives","ETHF0:USTF0",1748006282772,2.77461568,2553.6,2553.5,22.03533242]
["bitfinex-derivatives","ETHF0:USTF0",1748006282966,2.77461568,2553.6,2553.5,4.41433242]
["bitfinex-derivatives","ETHF0:USTF0",1748006283167,2.77461568,2553.6,2553.5,5.27181183]
["bitfinex-derivatives","ETHF0:USTF0",1748006283366,2.77461568,2553.6,2553.5,1.28093183]
["bitfinex-derivatives","ETHF0:USTF0",1748006283871,0.78311,2553.4,2553.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748006284066,0.78314,2553.3,2553.2,1.48218823]
["bitfinex-derivatives","ETHF0:USTF0",1748006284269,2.28704,2553.3,2553.2,1.48218823]
["bitfinex-derivatives","ETHF0:USTF0",1748006284468,7.28704,2553.3,2553.2,1.48218823]
["bitfinex-derivatives","ETHF0:USTF0",1748006285067,2.28704,2553.3,2553.2,2.26535823]
["bitfinex-derivatives","ETHF0:USTF0",1748006285472,0.78317,2553.2,2553.1,0.78905568]
["bitfinex-derivatives","ETHF0:USTF0",1748006285674,2.28707,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006286071,7.28707,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006286577,2.28707,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006286772,7.28707,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006287079,9.57307,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006287273,4.57307,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006287971,9.57307,2553.2,2553.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006288171,0.78338,2552.5,2552.4,1.27035588]
["bitfinex-derivatives","ETHF0:USTF0",1748006289177,2.30088,2552.5,2552.4,1.27035588]
["bitfinex-derivatives","ETHF0:USTF0",1748006289675,0.78345,2552.3,2552.2,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006290078,0.78345,2552.3,2552.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006290673,3.2078,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748006290876,0.78315,2553.3,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748006291077,1.4907,2553.4,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748006291274,0.59326568,2553.6,2553.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748006291471,1.37634568,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748006291671,0.78311,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748006291877,0.78311,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006292078,2.08396568,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006292272,0.78311,2553.4,2553.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006292879,4.80820707,2554.5,2553.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006293080,1.60040707,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748006293374,0.78297,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006293576,0.78296,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006293780,0.78302,2553.7,2553.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748006293977,0.78883568,2553.9,2553.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748006294178,0.78302,2553.7,2553.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748006294381,0.78308,2553.5,2553.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006294885,0.78303,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748006295085,1.4081,2553.8,2553.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006295283,0.78306,2553.6,2553.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006295478,0.78308,2553.5,2553.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006295787,2.19118,2553.5,2553.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006295982,1.4081,2553.5,2553.4,17.62886568]
["bitfinex-derivatives","ETHF0:USTF0",1748006296282,0.78302,2553.7,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748006296587,1.4081,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006296891,0.78308,2553.5,2553.4,17.62886568]
["bitfinex-derivatives","ETHF0:USTF0",1748006297384,0.78308,2553.5,2553.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006297686,0.78308,2553.5,2553.4,17.62886568]
["bitfinex-derivatives","ETHF0:USTF0",1748006298386,0.00586568,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748006298581,0.00586568,2553.9,2553.8,20.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748006298786,3.2078,2554.7,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748006298787,0.78273,2554.7,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748006298990,1.4121,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006299289,0.7828,2554.4,2554.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1748006299480,0.78277,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006299985,1.41796568,2554.7,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748006300181,0.78275,2554.6,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1748006300383,0.7828,2554.5,2554.3,20.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748006300581,0.7828,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748006300888,0.7828,2554.4,2554.3,20.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748006301091,0.78276,2554.6,2554.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1748006301284,0.78275,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748006301483,0.78277,2554.6,2554.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1748006301789,0.78275,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748006301981,1.41796568,2554.7,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748006302383,0.78274,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748006302679,0.78277,2554.5,2554.4,2.23989]
["bitfinex-derivatives","ETHF0:USTF0",1748006302883,0.78277,2554.5,2554.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1748006303080,0.7828,2554.4,2554.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1748006303287,1.3256,2554.4,2554.3,18.40283]
["bitfinex-derivatives","ETHF0:USTF0",1748006303487,2.10842,2554.4,2554.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1748006303794,1.3256,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006303981,0.78286,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006304791,1.9572,2554.2,2553.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748006304992,2.7353,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748006305185,9.716,2554.6,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748006305485,1.3256,2554.5,2554.1,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748006305691,0.78286,2554.2,2554.1,22.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748006305890,0.78286,2554.2,2554.1,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748006306189,0.78285,2554.3,2554.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748006306385,0.78285,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748006306695,1.3256,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748006306990,1.3256,2554.5,2554.4,0.77296108]
["bitfinex-derivatives","ETHF0:USTF0",1748006307492,0.78858568,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748006307687,0.78279,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748006307883,0.7828,2554.4,2554.3,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748006308280,0.7828,2554.4,2554.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748006308484,0.7828,2554.4,2554.3,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1748006308784,0.78283,2554.3,2554.2,18.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748006308984,3.2078,2554.3,2553.7,20.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748006309190,0.78296,2553.9,2553.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748006309489,0.78296,2553.9,2553.8,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748006309689,0.78296,2553.9,2553.8,2.09907]
["bitfinex-derivatives","ETHF0:USTF0",1748006309888,0.78296,2553.9,2553.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748006310192,0.78299,2553.8,2553.7,20.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748006310393,2.07269,2553.8,2553.7,20.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748006310986,2.07269,2553.8,2553.7,21.60882]
["bitfinex-derivatives","ETHF0:USTF0",1748006311183,2.07269,2553.8,2553.7,20.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748006311391,1.2897,2553.8,2553.7,21.60882]
["bitfinex-derivatives","ETHF0:USTF0",1748006311691,0.78294,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748006312086,1.3769,2554.1,2553.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748006312288,1.3769,2554.4,2554.0,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1748006312493,0.78277,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748006312693,1.31686568,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006312893,0.7828,2554.4,2554.3,37.634]
["bitfinex-derivatives","ETHF0:USTF0",1748006313095,0.78283,2554.3,2554.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748006313401,0.78279,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748006313586,2.15969,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748006313789,0.00586568,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748006314194,5.02348168,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748006314195,2.12629168,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748006314388,1.60040707,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748006314588,1.60040707,2556.4,2556.3,41.62302]
["bitfinex-derivatives","ETHF0:USTF0",1748006315199,1.60040707,2556.4,2556.3,23.89302]
["bitfinex-derivatives","ETHF0:USTF0",1748006315399,1.60040707,2556.4,2556.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006315595,2.38259707,2556.4,2556.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006315790,1.60040707,2556.4,2556.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006316303,1.60040707,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006316604,2.38259707,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006316897,1.60040707,2556.4,2556.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748006317098,1.60040707,2556.4,2556.2,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748006317298,1.60040707,2556.4,2556.2,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748006317490,1.60040707,2556.4,2556.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748006318197,0.78222,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006318399,2.19162,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006319193,2.19162,2556.3,2556.2,20.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748006319603,2.19162,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006320803,0.78225,2556.2,2556.1,17.61486568]
["bitfinex-derivatives","ETHF0:USTF0",1748006321003,2.15205,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006321402,0.78243,2555.6,2555.5,22.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748006321601,0.78242,2555.7,2555.5,22.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748006321798,0.78242,2555.7,2555.5,22.92465]
["bitfinex-derivatives","ETHF0:USTF0",1748006321999,0.78243,2555.6,2555.5,22.92465]
["bitfinex-derivatives","ETHF0:USTF0",1748006322200,0.78243,2555.7,2555.5,25.21065]
["bitfinex-derivatives","ETHF0:USTF0",1748006322399,0.78239,2555.8,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748006322695,0.78237,2555.8,2555.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748006322896,2.15217,2555.8,2555.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748006323093,0.78237,2555.8,2555.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748006323295,0.7825,2555.4,2555.3,0.78839568]
["bitfinex-derivatives","ETHF0:USTF0",1748006323608,0.7825,2555.4,2555.3,1.33126568]
["bitfinex-derivatives","ETHF0:USTF0",1748006323997,1.3698,2555.7,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748006324199,0.78246,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748006324399,3.27022,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006324400,1.3144,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006324599,0.78235,2555.9,2555.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748006324795,3.2078,2556.1,2555.5,3.21873]
["bitfinex-derivatives","ETHF0:USTF0",1748006325094,0.78235,2555.9,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748006325297,0.78235,2555.9,2555.8,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1748006325498,0.78235,2555.9,2555.8,20.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748006325899,4.5813,2556.1,2555.7,37.579]
["bitfinex-derivatives","ETHF0:USTF0",1748006326102,0.78233,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748006326305,0.78224,2556.3,2555.7,42.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748006326606,0.78227,2556.2,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748006326794,0.78222,2556.3,2556.1,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748006326997,0.78225,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006328005,0.78225,2556.2,2556.1,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748006328508,0.78225,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006328708,1.95569,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006328908,0.78232,2556.0,2555.9,37.576]
["bitfinex-derivatives","ETHF0:USTF0",1748006329101,0.78232,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006329407,0.78234,2555.9,2555.8,41.56617]
["bitfinex-derivatives","ETHF0:USTF0",1748006330107,1.3055,2556.1,2555.8,40.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748006330306,0.78234,2555.9,2555.8,40.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748006330501,0.78234,2555.9,2555.8,41.56617]
["bitfinex-derivatives","ETHF0:USTF0",1748006330701,0.78234,2555.9,2555.8,40.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748006331102,1.3055,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748006331305,1.2617,2556.3,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748006331605,0.78234,2555.9,2555.8,41.56615]
["bitfinex-derivatives","ETHF0:USTF0",1748006332307,0.78233,2556.0,2555.8,41.56615]
["bitfinex-derivatives","ETHF0:USTF0",1748006332709,0.78234,2555.9,2555.8,41.56615]
["bitfinex-derivatives","ETHF0:USTF0",1748006333097,0.78234,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748006333304,0.7823,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748006333610,0.78231,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748006334012,0.78228,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748006334209,1.9555,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006334411,0.78225,2556.2,2556.1,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748006334611,0.78228,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748006335110,0.78228,2556.1,2555.8,40.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748006335111,0.78228,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748006335313,1.4558,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748006335611,0.78225,2556.2,2556.1,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748006336112,0.78225,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006337415,0.78225,2556.2,2556.1,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748006338514,0.00582508,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748006338815,0.78797508,2556.6,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748006339015,0.00582508,2556.6,2556.5,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1748006339217,0.78219,2556.4,2556.3,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1748006339409,0.78219,2556.4,2556.3,37.572]
["bitfinex-derivatives","ETHF0:USTF0",1748006339611,2.18959,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748006340017,1.4074,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748006340214,0.00582508,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748006341218,1.41322508,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748006341817,2.19535508,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748006342015,0.08022449,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748006342318,0.08022449,2556.6,2556.5,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1748006342718,0.08022449,2556.6,2556.5,3.38580302]
["bitfinex-derivatives","ETHF0:USTF0",1748006342911,0.00582508,2556.6,2556.5,3.38580302]
["bitfinex-derivatives","ETHF0:USTF0",1748006344418,0.00582508,2556.6,2556.5,4.51044363]
["bitfinex-derivatives","ETHF0:USTF0",1748006345114,0.00582508,2556.6,2556.5,9.51044363]
["bitfinex-derivatives","ETHF0:USTF0",1748006345320,1.416,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748006345619,1.416,2557.1,2557.0,18.38401]
["bitfinex-derivatives","ETHF0:USTF0",1748006345817,3.2078,2557.5,2557.0,18.38401]
["bitfinex-derivatives","ETHF0:USTF0",1748006346011,0.7819,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748006346212,1.5038,2557.4,2557.1,20.81566568]
["bitfinex-derivatives","ETHF0:USTF0",1748006346413,0.78194,2557.2,2557.1,21.59763568]
["bitfinex-derivatives","ETHF0:USTF0",1748006346717,2.2857,2557.4,2557.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748006346914,2.2857,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748006347218,1.5038,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748006347414,1.5038,2557.4,2557.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748006347619,2.28571,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748006347917,1.5038,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748006348126,1.50246568,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748006348320,3.02106568,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748006348721,3.02106568,2557.6,2557.5,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1748006349020,1.52446568,2557.6,2557.5,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1748006349419,1.52446568,2557.6,2557.5,18.38185]
["bitfinex-derivatives","ETHF0:USTF0",1748006349717,1.52446568,2557.6,2557.5,18.82134302]
["bitfinex-derivatives","ETHF0:USTF0",1748006349718,2.30628568,2557.6,2557.5,18.82134302]
["bitfinex-derivatives","ETHF0:USTF0",1748006349921,1.52446568,2557.6,2557.5,19.60319302]
["bitfinex-derivatives","ETHF0:USTF0",1748006350222,2.30628568,2557.6,2557.5,1.22134302]
["bitfinex-derivatives","ETHF0:USTF0",1748006350614,7.30628568,2557.6,2557.5,1.22134302]
["bitfinex-derivatives","ETHF0:USTF0",1748006350817,7.30628568,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006350818,0.78198,2557.1,2557.0,3.88640823]
["bitfinex-derivatives","ETHF0:USTF0",1748006351117,3.2078,2555.2,2554.9,1.9257205]
["bitfinex-derivatives","ETHF0:USTF0",1748006351916,3.99037,2555.2,2555.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748006352218,3.99037,2555.2,2554.9,1.9257205]
["bitfinex-derivatives","ETHF0:USTF0",1748006352425,3.2078,2555.2,2554.9,3.3297205]
["bitfinex-derivatives","ETHF0:USTF0",1748006352922,3.2078,2555.2,2554.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1748006353120,3.2078,2555.2,2555.1,3.35669566]
["bitfinex-derivatives","ETHF0:USTF0",1748006353321,3.2078,2555.2,2555.1,22.50610566]
["bitfinex-derivatives","ETHF0:USTF0",1748006353915,3.2078,2555.2,2555.1,40.10810566]
["bitfinex-derivatives","ETHF0:USTF0",1748006354228,3.2078,2555.2,2555.1,40.89069566]
["bitfinex-derivatives","ETHF0:USTF0",1748006354420,3.2078,2555.2,2555.1,45.89069566]
["bitfinex-derivatives","ETHF0:USTF0",1748006354917,3.2078,2555.2,2555.1,47.26929566]
["bitfinex-derivatives","ETHF0:USTF0",1748006355638,7.81278546,2559.8,2555.1,46.48670566]
["bitfinex-derivatives","ETHF0:USTF0",1748006355639,1.95502,2557.1,2555.1,46.48670566]
["bitfinex-derivatives","ETHF0:USTF0",1748006355834,3.2078,2555.6,2555.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748006356021,3.2078,2555.6,2555.5,25.71646]
["bitfinex-derivatives","ETHF0:USTF0",1748006356219,3.2078,2555.6,2555.5,28.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748006358023,3.20048437,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748006358224,3.20048437,2556.1,2556.0,38.32031]
["bitfinex-derivatives","ETHF0:USTF0",1748006358423,2.32983565,2557.1,2556.2,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1748006358625,2.32983565,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006358827,3.11181565,2557.1,2557.0,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1748006359024,2.32983565,2557.1,2557.0,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1748006359223,2.32983565,2557.1,2557.0,20.71601]
["bitfinex-derivatives","ETHF0:USTF0",1748006359829,0.64890918,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748006360130,0.64890918,2557.4,2557.3,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748006360533,0.64890918,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006360832,0.64890918,2557.4,2557.3,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748006361329,0.64890918,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006361635,0.64890918,2557.4,2556.8,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006361931,3.98984,2556.9,2556.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006362129,1.95521,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006362333,0.78223,2556.3,2556.1,23.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748006362537,2.24665,2556.2,2556.1,23.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748006362736,2.24665,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006363033,0.78228,2556.1,2555.8,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748006363230,1.4644,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748006363431,1.4644,2556.0,2555.9,20.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748006363635,1.4644,2556.0,2555.8,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748006363933,2.24671,2556.0,2555.9,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1748006364129,1.4575,2556.5,2555.9,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1748006364327,0.78233,2556.0,2555.9,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1748006364529,0.7823,2556.1,2555.9,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1748006364735,1.4956,2556.0,2555.7,0.78824568]
["bitfinex-derivatives","ETHF0:USTF0",1748006364937,2.27793,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006365336,0.78237,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006365729,5.78237,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006365930,7.27797,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006366535,2.27797,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006366834,7.27797,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006368133,0.78246,2555.5,2555.4,1.94131289]
["bitfinex-derivatives","ETHF0:USTF0",1748006368533,5.78246,2555.5,2555.4,1.94131289]
["bitfinex-derivatives","ETHF0:USTF0",1748006368734,5.0,2555.5,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748006369033,0.78256,2555.2,2555.0,3.99627568]
["bitfinex-derivatives","ETHF0:USTF0",1748006369239,0.78255,2555.3,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748006369540,0.78259,2555.1,2555.0,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006369739,0.00586568,2555.6,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748006369941,0.78254,2555.3,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748006370138,0.78256,2555.2,2555.0,3.99626568]
["bitfinex-derivatives","ETHF0:USTF0",1748006370541,0.78259,2555.1,2555.0,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006370937,0.78259,2555.1,2555.0,3.99628568]
["bitfinex-derivatives","ETHF0:USTF0",1748006371139,1.96200568,2555.6,2555.0,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006371338,0.78259,2555.1,2555.0,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006371546,0.78258,2555.2,2555.0,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006371742,0.78259,2555.1,2555.0,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1748006373329,0.78259,2555.1,2555.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006373330,5.78259,2555.1,2555.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006373534,0.78271,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006373736,0.78266,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748006373946,0.78268,2554.8,2554.7,2.21599]
["bitfinex-derivatives","ETHF0:USTF0",1748006374135,0.78268,2554.8,2554.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748006374542,0.78271,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006374734,0.78274,2554.6,2554.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1748006374937,3.2078,2554.5,2552.2,5.23140022]
["bitfinex-derivatives","ETHF0:USTF0",1748006375140,0.78357,2551.9,2551.8,3.85617737]
["bitfinex-derivatives","ETHF0:USTF0",1748006375343,3.99137,2551.9,2551.8,3.85617737]
["bitfinex-derivatives","ETHF0:USTF0",1748006375540,0.78363,2551.7,2551.1,5.43126224]
["bitfinex-derivatives","ETHF0:USTF0",1748006375739,5.78363,2551.7,2551.6,3.33571247]
["bitfinex-derivatives","ETHF0:USTF0",1748006375932,3.2078,2552.3,2551.5,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1748006376135,2.286,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006376450,0.78369,2551.5,2551.4,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006376739,3.2078,2551.9,2551.4,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006376940,0.78369,2551.5,2551.4,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006377240,0.78369,2551.5,2551.4,2.29187809]
["bitfinex-derivatives","ETHF0:USTF0",1748006377438,0.00587809,2551.7,2551.4,2.29187809]
["bitfinex-derivatives","ETHF0:USTF0",1748006377629,3.2078,2552.8,2551.4,10.49967809]
["bitfinex-derivatives","ETHF0:USTF0",1748006377837,0.7834,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006378036,3.2078,2552.8,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006378239,4.61583565,2552.6,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748006378449,4.61583565,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006378747,2.286,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006378938,2.286,2552.6,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748006379137,0.00587809,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006379343,0.00587809,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748006379641,0.00587809,2552.7,2552.2,25.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748006379840,0.78342,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006380144,0.00587809,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006380345,0.78335,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006380533,0.78347,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006380936,0.00587809,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006381337,0.00587809,2552.7,2552.2,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748006381533,0.78919809,2552.7,2552.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006381945,5.78919809,2552.7,2552.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006382450,0.00587809,2552.7,2552.6,0.85774941]
["bitfinex-derivatives","ETHF0:USTF0",1748006382747,0.78335,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006382948,0.78342,2552.4,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748006383240,0.00587809,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006383441,0.78348,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006383639,0.0934,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006383840,0.00587809,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006384145,0.78341,2552.5,2552.1,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748006384340,0.09927809,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006384541,0.78338,2552.6,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748006384749,0.09927809,2552.7,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748006384945,0.78341,2552.5,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748006385441,3.30707809,2552.7,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006385657,3.2078,2552.5,2550.6,2.24965636]
["bitfinex-derivatives","ETHF0:USTF0",1748006385835,0.78367,2551.6,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748006386038,0.78369,2551.5,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748006386238,0.78368,2551.6,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748006386544,0.0917,2551.9,2551.4,0.78959809]
["bitfinex-derivatives","ETHF0:USTF0",1748006386738,0.0917,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006386939,4.39910883,2552.4,2551.4,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006386940,0.91625883,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006387151,0.91625883,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006387443,0.91625883,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748006387747,0.91625883,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006387939,0.91625883,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748006388252,2.32983565,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748006388450,2.32983565,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006388750,3.2078,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006388946,0.78303,2553.7,2553.5,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748006389151,3.2078,2553.8,2553.3,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006389450,0.00586983,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006389648,0.78302,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006389948,0.00586983,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748006390648,4.6613,2554.9,2553.8,26.96]
["bitfinex-derivatives","ETHF0:USTF0",1748006390853,3.75063565,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006390854,0.07828401,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006391049,0.07828401,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748006391343,0.07828401,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006391545,0.07828401,2554.8,2554.6,25.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748006391849,0.07828401,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748006392050,0.07828401,2554.8,2554.6,25.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748006392248,0.78271,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006392441,2.32983565,2555.1,2554.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006392641,0.07827482,2555.1,2554.7,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1748006392847,0.07827482,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006394049,0.07827482,2555.1,2555.0,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748006394257,0.78242,2555.7,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748006394551,3.2078,2556.1,2555.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006394552,1.0578,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006394747,0.78231,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006394952,0.78237,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006395547,1.95606,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006395755,0.78249,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006396345,5.78249,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006397145,5.78249,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006397146,0.78264,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006397346,0.78271,2554.7,2554.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006397550,3.99051,2554.7,2554.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006397858,0.78271,2554.7,2554.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006398147,5.78271,2554.7,2554.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006398352,0.78271,2554.7,2554.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006398552,5.78271,2554.7,2554.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006398754,8.99051,2554.7,2554.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006399150,11.27651,2554.7,2554.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006400154,12.41251,2554.7,2554.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006400357,29.2468,2554.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006400665,0.78317,2553.2,2553.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1748006401257,6.95797,2553.2,2552.5,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1748006401454,3.2078,2553.3,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006401755,1.95785,2553.3,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006402261,0.78331,2552.8,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006402446,1.96369809,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006402653,3.21367809,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006402854,0.78329,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006403159,1.95798,2553.2,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006403354,5.17145809,2553.4,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006403555,3.2078,2553.1,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006403761,0.7833,2552.8,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006403947,0.78329,2552.9,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006404460,0.78329,2552.8,2552.6,1.39257809]
["bitfinex-derivatives","ETHF0:USTF0",1748006404661,0.78332,2552.7,2552.6,1.39257809]
["bitfinex-derivatives","ETHF0:USTF0",1748006404859,1.96367809,2553.4,2552.6,2.17591809]
["bitfinex-derivatives","ETHF0:USTF0",1748006405056,0.00587809,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006405365,0.00587809,2553.4,2553.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748006405366,0.7832,2553.1,2553.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748006406262,0.7832,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006406263,1.4111,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006406558,0.78332,2552.7,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006407861,1.69745304,2552.7,2552.6,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006408058,9.90525304,2552.7,2552.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006409263,7.19125304,2552.7,2552.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006410369,9.90525304,2552.7,2552.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006410555,9.12193304,2552.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006410763,0.7836,2551.8,2551.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748006411965,0.78366,2551.6,2551.5,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006412164,3.2078,2551.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006412371,0.78396,2550.6,2550.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1748006412764,0.7843,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006412957,3.2078,2549.9,2549.4,0.07844983]
["bitfinex-derivatives","ETHF0:USTF0",1748006413169,0.7843,2549.5,2549.4,0.07844983]
["bitfinex-derivatives","ETHF0:USTF0",1748006413364,0.7843,2549.5,2549.4,0.08432792]
["bitfinex-derivatives","ETHF0:USTF0",1748006413766,1.4489,2549.8,2549.4,0.08432792]
["bitfinex-derivatives","ETHF0:USTF0",1748006414067,0.7843,2549.5,2549.4,0.08432792]
["bitfinex-derivatives","ETHF0:USTF0",1748006415161,1.4489,2549.8,2549.4,0.08432792]
["bitfinex-derivatives","ETHF0:USTF0",1748006415367,0.7843,2549.5,2549.4,0.08432792]
["bitfinex-derivatives","ETHF0:USTF0",1748006415567,0.78429,2549.6,2549.4,0.08432792]
["bitfinex-derivatives","ETHF0:USTF0",1748006415767,0.7843,2549.5,2549.4,0.08432792]
["bitfinex-derivatives","ETHF0:USTF0",1748006416168,0.00587809,2549.9,2549.4,0.08432792]
["bitfinex-derivatives","ETHF0:USTF0",1748006416366,0.7843,2549.5,2549.4,0.08432792]
["bitfinex-derivatives","ETHF0:USTF0",1748006417363,7.2441,2549.5,2549.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006418173,9.5301,2549.5,2549.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006418379,49.1471,2549.5,2549.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006418676,9.5301,2549.5,2549.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006418970,9.4778,2549.5,2549.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006419170,1.4598,2549.5,2549.4,0.07440733]
["bitfinex-derivatives","ETHF0:USTF0",1748006419363,0.00587809,2549.9,2549.4,0.07440733]
["bitfinex-derivatives","ETHF0:USTF0",1748006419567,0.7843,2549.5,2549.4,0.07440733]
["bitfinex-derivatives","ETHF0:USTF0",1748006419775,0.00587809,2549.9,2549.4,0.07440733]
["bitfinex-derivatives","ETHF0:USTF0",1748006419973,0.00587809,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006420365,0.78426,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006420568,0.78427,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006420775,0.00587809,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006420977,0.78422,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006421170,0.00587809,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748006421364,0.00587809,2549.9,2549.7,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748006421673,0.00587809,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006421874,0.00587809,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748006422172,23.94206,2550.5,2549.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006422371,0.78418,2549.9,2549.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006422570,3.2078,2550.5,2549.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006422571,1.5051,2550.4,2549.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006422777,0.78414,2550.1,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748006422971,0.00587809,2550.3,2550.0,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1748006423179,0.00587809,2550.3,2550.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006423371,0.00587809,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748006423566,0.00587809,2550.3,2550.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006423567,3.99172,2550.8,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748006423767,4.7129,2551.2,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748006424078,0.78381,2551.1,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748006424378,0.7838,2551.2,2550.9,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748006424576,0.78384,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006424769,0.78387,2550.9,2550.8,0.00587809]
["bitfinex-derivatives","ETHF0:USTF0",1748006427677,8.99167,2550.9,2550.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006428075,8.99167,2550.9,2550.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006428076,0.78396,2550.6,2550.5,1.44087809]
["bitfinex-derivatives","ETHF0:USTF0",1748006428379,0.78409,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006428874,1.95976,2550.8,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748006429080,0.78399,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006429777,0.00587809,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006430076,1.95961,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006430276,1.95968,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006430476,0.78399,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006430688,0.78398,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006430982,1.95961,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006431184,0.78397,2550.6,2550.4,6.27781]
["bitfinex-derivatives","ETHF0:USTF0",1748006431384,0.78396,2550.6,2550.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748006431681,0.9143957,2550.9,2550.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006431880,0.9143957,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006432077,1.6982657,2550.9,2550.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006432875,0.78387,2550.9,2550.8,6.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748006433182,0.78387,2550.9,2550.8,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748006434983,0.9170535,2551.1,2550.8,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748006435575,0.78387,2550.9,2550.8,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748006435980,0.9170535,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748006436189,0.9170535,2551.1,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748006436386,1.7008935,2551.1,2551.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748006437987,0.78396,2550.6,2550.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748006438196,0.78399,2550.5,2550.4,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748006438990,0.9170535,2550.6,2550.4,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748006439188,0.9170535,2550.6,2550.4,5.56819941]
["bitfinex-derivatives","ETHF0:USTF0",1748006439382,0.9170535,2550.6,2550.5,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1748006439684,0.9170535,2550.6,2550.5,41.21939]
["bitfinex-derivatives","ETHF0:USTF0",1748006439891,0.78392,2550.8,2550.5,45.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748006440085,0.78392,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006441083,0.78388,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006441283,0.78388,2550.9,2550.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748006441482,3.22042328,2551.1,2550.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748006441686,4.00423328,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006441884,0.78381,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006442289,0.78379,2551.2,2551.0,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748006442591,0.00587809,2551.3,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748006442791,0.78961809,2551.3,2551.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748006443191,2.30336978,2551.4,2551.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748006443192,2.30336978,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748006443394,3.09327319,2551.7,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748006443587,0.78362,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006444384,0.78362,2551.7,2551.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748006444783,0.78362,2551.7,2551.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748006445193,1.69302364,2551.7,2551.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748006447288,1.69302364,2551.7,2551.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006447289,0.78365,2551.6,2551.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006447484,2.20355,2551.6,2551.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006448091,0.78374,2551.3,2551.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748006448396,0.90940364,2551.7,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748006448397,0.78372,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748006448695,3.2078,2552.0,2551.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748006448696,0.78367,2551.6,2551.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748006448903,0.78367,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006449193,0.00587809,2551.9,2551.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006449394,0.78361,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006450092,1.69498436,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006450298,0.91137436,2551.8,2551.7,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748006450486,1.69496436,2551.8,2551.7,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748006450794,0.91137436,2551.8,2551.7,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748006451287,0.91137436,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006451493,1.69496436,2551.8,2551.7,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748006451793,1.69496436,2551.8,2551.7,42.94942]
["bitfinex-derivatives","ETHF0:USTF0",1748006451989,0.91137436,2551.8,2551.7,42.94942]
["bitfinex-derivatives","ETHF0:USTF0",1748006453594,1.69496436,2551.8,2551.7,42.94942]
["bitfinex-derivatives","ETHF0:USTF0",1748006453901,0.91137436,2551.8,2551.7,42.94942]
["bitfinex-derivatives","ETHF0:USTF0",1748006454594,0.91137436,2551.8,2551.7,44.39972]
["bitfinex-derivatives","ETHF0:USTF0",1748006455295,1.69496436,2551.8,2551.7,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1748006455500,0.91137436,2551.8,2551.7,44.39372]
["bitfinex-derivatives","ETHF0:USTF0",1748006455803,1.69496436,2551.8,2551.7,44.39372]
["bitfinex-derivatives","ETHF0:USTF0",1748006456198,0.91137436,2551.8,2551.7,44.39372]
["bitfinex-derivatives","ETHF0:USTF0",1748006456900,3.09327319,2552.7,2551.9,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1748006457098,0.7834,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006457395,3.09327319,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006457396,3.09327319,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748006457695,3.09327319,2552.7,2552.4,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748006457696,0.78335,2552.6,2552.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748006457899,0.78335,2552.6,2552.5,40.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748006458195,0.78918017,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748006458404,0.00587017,2552.8,2552.7,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1748006458701,0.78318,2553.2,2552.8,1.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748006458891,0.78311,2553.4,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748006459092,0.7831,2553.5,2553.2,39.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748006459291,0.7831,2553.5,2553.2,41.19036]
["bitfinex-derivatives","ETHF0:USTF0",1748006459500,0.64890918,2553.6,2553.2,41.19036]
["bitfinex-derivatives","ETHF0:USTF0",1748006459888,0.64890918,2553.6,2553.2,40.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748006460093,1.43194918,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006460290,1.43194918,2553.6,2553.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748006460291,0.78316,2553.2,2553.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006461297,0.78316,2553.2,2553.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748006461493,0.64890918,2553.6,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748006461797,1.43189918,2553.6,2553.4,19.85411]
["bitfinex-derivatives","ETHF0:USTF0",1748006461997,1.43189918,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748006461998,0.64890918,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748006462303,0.64890918,2553.6,2553.5,25.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748006462500,3.55718707,2554.5,2553.5,25.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748006462501,5.16438,2554.7,2553.5,25.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748006462695,1.29031775,2555.8,2553.5,25.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748006462696,3.43065673,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006462902,1.4733,2558.0,2556.5,86.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748006463202,1.4733,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006463502,0.29951945,2557.5,2557.4,20.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748006463693,0.07820136,2557.5,2557.4,47.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748006464694,0.07820136,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006464898,2.91866703,2557.8,2556.8,39.488]
["bitfinex-derivatives","ETHF0:USTF0",1748006464899,2.91866703,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748006465105,2.91866703,2557.8,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748006465299,3.24296337,2558.2,2558.1,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748006465503,3.24296337,2558.2,2558.1,30.63238]
["bitfinex-derivatives","ETHF0:USTF0",1748006465896,3.24296337,2558.2,2558.1,29.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748006466196,3.24296337,2558.2,2558.1,30.63238]
["bitfinex-derivatives","ETHF0:USTF0",1748006466503,3.24296337,2558.2,2558.1,30.62671241]
["bitfinex-derivatives","ETHF0:USTF0",1748006467009,3.24296337,2558.2,2558.1,29.84513241]
["bitfinex-derivatives","ETHF0:USTF0",1748006467311,3.24296337,2558.2,2558.1,30.62671241]
["bitfinex-derivatives","ETHF0:USTF0",1748006467608,3.24296337,2558.2,2558.1,4.60873241]
["bitfinex-derivatives","ETHF0:USTF0",1748006467805,3.24296337,2558.2,2558.1,47.44413241]
["bitfinex-derivatives","ETHF0:USTF0",1748006468010,3.2078,2560.2,2558.1,91.90613241]
["bitfinex-derivatives","ETHF0:USTF0",1748006468199,1.4329,2560.4,2560.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748006468397,1.4329,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006468612,0.78102,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006468798,1.4329,2559.9,2559.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748006469104,3.2078,2562.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006469298,1.95089,2562.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006469299,0.7806,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006469505,2.21351,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006470505,0.78064,2561.2,2561.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006470707,2.19884,2561.2,2561.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006471107,9.40664,2561.2,2561.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006471410,0.78067,2561.1,2561.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006472905,3.2078,2561.6,2561.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006473101,3.2078,2563.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006473307,3.2078,2562.9,2562.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006473500,3.2078,2563.0,2562.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006473803,0.78036,2562.1,2562.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006474005,0.78036,2562.1,2562.0,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006474207,0.78036,2562.1,2562.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748006474403,0.78036,2562.1,2562.0,5.499654]
["bitfinex-derivatives","ETHF0:USTF0",1748006474604,0.78036,2562.1,2562.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748006474808,0.78036,2562.1,2562.0,5.499654]
["bitfinex-derivatives","ETHF0:USTF0",1748006475806,0.78036,2562.1,2562.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748006476010,0.78036,2562.1,2562.0,5.499654]
["bitfinex-derivatives","ETHF0:USTF0",1748006476210,8.98816,2562.1,2562.0,1.362584]
["bitfinex-derivatives","ETHF0:USTF0",1748006476514,0.78072,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006477110,0.78086,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006477301,0.78085,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006477809,0.78088,2560.4,2560.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1748006478209,0.78088,2560.4,2560.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748006478516,0.78088,2560.4,2560.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006479015,3.98868,2560.4,2560.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006479516,5.78088,2560.4,2560.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006479709,0.78088,2560.4,2560.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006480610,0.78088,2560.4,2560.3,2.36411584]
["bitfinex-derivatives","ETHF0:USTF0",1748006480817,0.00577371,2560.7,2560.3,5.57191584]
["bitfinex-derivatives","ETHF0:USTF0",1748006481109,0.78087,2560.5,2560.4,0.07811279]
["bitfinex-derivatives","ETHF0:USTF0",1748006481515,8.98867,2560.5,2560.4,0.07811279]
["bitfinex-derivatives","ETHF0:USTF0",1748006481715,8.98867,2560.5,2560.4,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006482106,8.2078,2560.5,2560.2,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006482312,0.78116,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006482609,0.78116,2559.5,2559.4,3.28594331]
["bitfinex-derivatives","ETHF0:USTF0",1748006483314,0.78116,2559.5,2559.4,5.57194331]
["bitfinex-derivatives","ETHF0:USTF0",1748006483607,1.95208,2560.6,2559.4,56.00694331]
["bitfinex-derivatives","ETHF0:USTF0",1748006483809,1.95224,2560.4,2559.5,1.57814026]
["bitfinex-derivatives","ETHF0:USTF0",1748006484109,1.95237,2560.2,2559.6,0.0781372]
["bitfinex-derivatives","ETHF0:USTF0",1748006484307,2.27457,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006484614,0.7811,2559.7,2559.6,3.2859372]
["bitfinex-derivatives","ETHF0:USTF0",1748006485208,0.78109,2559.8,2559.6,3.2859372]
["bitfinex-derivatives","ETHF0:USTF0",1748006485514,27.854,2560.5,2559.6,3.2859372]
["bitfinex-derivatives","ETHF0:USTF0",1748006485712,1.6125,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006485910,0.78087,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006486109,1.6125,2560.5,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748006486311,0.00577371,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748006486509,0.00577371,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006486709,0.78656371,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006487417,0.00577371,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006487716,0.00577371,2560.7,2560.6,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748006488313,1.6125,2561.2,2560.7,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1748006488511,2.39314,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006488814,5.13289433,2562.4,2561.1,31.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748006489017,0.78048,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006489313,1.5133,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006489615,2.29381,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006489811,1.5133,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748006490015,1.5133,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006490318,2.2938,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006490614,1.5133,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006491019,1.5133,2561.7,2561.5,6.27433]
["bitfinex-derivatives","ETHF0:USTF0",1748006491316,1.5133,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006491518,2.29379,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006491719,1.5133,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006491920,2.29379,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006492421,1.5133,2561.7,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006493115,1.5133,2561.7,2561.5,6.27433]
["bitfinex-derivatives","ETHF0:USTF0",1748006493312,2.29379,2561.7,2561.6,1.30453006]
["bitfinex-derivatives","ETHF0:USTF0",1748006493715,1.5133,2561.7,2561.6,1.30453006]
["bitfinex-derivatives","ETHF0:USTF0",1748006494313,2.29379,2561.7,2561.6,1.30453006]
["bitfinex-derivatives","ETHF0:USTF0",1748006496010,0.78052,2561.6,2561.5,1.30716047]
["bitfinex-derivatives","ETHF0:USTF0",1748006496320,0.78058,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006496722,5.78058,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006497115,8.06658,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006498118,5.78058,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006499129,8.98838,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006499315,8.98838,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006500121,11.27438,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006502131,5.78058,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006502420,2.286,2561.5,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006502629,0.78058,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006502922,2.41638,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006503127,4.70238,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006503723,9.70238,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006504225,7.91018,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006504432,12.91018,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006505733,9.70238,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006505920,12.91018,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006506114,7.41638,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006506319,10.62418,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006506923,7.41638,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006507227,7.41638,2561.4,2560.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748006507228,0.78079,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006508629,0.78079,2560.8,2560.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748006508923,0.78076,2560.8,2560.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748006509123,3.2078,2561.8,2560.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748006509332,3.5326,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006509531,3.5326,2561.5,2561.0,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748006509829,2.36177,2561.5,2561.3,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1748006510023,0.78055,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748006510218,1.95115,2561.8,2561.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748006510418,0.78055,2561.5,2561.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748006511018,0.78064,2561.2,2561.1,1.10524624]
["bitfinex-derivatives","ETHF0:USTF0",1748006511422,31.55464,2561.2,2561.1,0.12816624]
["bitfinex-derivatives","ETHF0:USTF0",1748006511622,0.78064,2561.2,2561.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006511823,2.32744,2561.2,2561.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006512226,4.61344,2561.2,2561.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006512621,0.78085,2560.5,2560.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006512822,0.78085,2560.5,2560.4,5.506034]
["bitfinex-derivatives","ETHF0:USTF0",1748006513427,0.78085,2560.5,2560.4,4.725154]
["bitfinex-derivatives","ETHF0:USTF0",1748006514033,0.78085,2560.5,2560.4,5.96561049]
["bitfinex-derivatives","ETHF0:USTF0",1748006515628,0.77999,2563.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006515828,1.9499,2563.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006516127,4.76029731,2563.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006516128,0.78029,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006516330,25.773,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006516528,1.7481,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006516529,27.5211,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006516829,0.786064,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006517231,0.005854,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006517628,0.786064,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006518734,0.7803,2562.3,2562.2,4.44825649]
["bitfinex-derivatives","ETHF0:USTF0",1748006519128,3.0663,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006519326,8.0663,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006520233,10.4938,2562.3,2561.5,1.47366467]
["bitfinex-derivatives","ETHF0:USTF0",1748006520435,0.78052,2561.6,2561.5,1.47366467]
["bitfinex-derivatives","ETHF0:USTF0",1748006520632,27.55952,2561.6,2561.5,1.47366467]
["bitfinex-derivatives","ETHF0:USTF0",1748006520827,32.55952,2561.6,2561.5,1.47366467]
["bitfinex-derivatives","ETHF0:USTF0",1748006521035,0.78052,2561.6,2561.5,1.47366467]
["bitfinex-derivatives","ETHF0:USTF0",1748006521238,0.78058,2561.4,2561.3,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006521635,0.78058,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006521829,27.55958,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006522033,0.78058,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006522228,3.06658,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006522430,4.77588,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006524135,9.77588,2561.4,2561.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006524543,9.77588,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006526442,4.77588,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006530344,30.53988,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006530645,3.9953,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006530945,4.77588,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006532838,30.53988,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006533745,4.77588,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006533939,30.53988,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006535048,28.83058,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006535247,3.06658,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006537335,3.06658,2561.4,2561.3,1.666604]
["bitfinex-derivatives","ETHF0:USTF0",1748006537537,2.286,2561.4,2561.3,7.447214]
["bitfinex-derivatives","ETHF0:USTF0",1748006537738,0.07439941,2561.6,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748006537941,0.97296768,2562.0,2561.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748006538148,3.25896768,2562.0,2561.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006538351,4.03936768,2562.0,2561.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006539042,3.25896768,2562.0,2561.9,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006539544,4.03936768,2562.0,2561.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006539742,4.03936768,2562.0,2561.9,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006540145,4.03936768,2562.0,2561.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006541549,3.0664,2562.0,2561.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006542246,2.286,2562.0,2561.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006542451,3.0664,2562.0,2561.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006542946,2.286,2562.0,2561.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006543153,3.0664,2562.0,2561.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748006544047,3.0664,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006547054,8.0664,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006547253,3.0664,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006547457,3.07447238,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006548353,4.77827238,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006548557,0.78056,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006549148,3.06656,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006549759,2.286,2561.7,2561.6,8.98839]
["bitfinex-derivatives","ETHF0:USTF0",1748006550058,2.286,2561.7,2561.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006550355,2.286,2561.7,2561.6,8.98839]
["bitfinex-derivatives","ETHF0:USTF0",1748006550655,0.78062,2561.5,2561.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748006551061,2.286,2561.7,2561.4,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748006551259,0.78062,2561.5,2561.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748006551856,0.78065,2561.4,2561.3,3.207804]
["bitfinex-derivatives","ETHF0:USTF0",1748006552054,0.85504941,2561.4,2561.3,3.207804]
["bitfinex-derivatives","ETHF0:USTF0",1748006552254,3.14104941,2561.4,2561.3,3.207804]
["bitfinex-derivatives","ETHF0:USTF0",1748006552656,3.14104941,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006554459,3.14104941,2561.4,2561.3,3.207804]
["bitfinex-derivatives","ETHF0:USTF0",1748006554662,3.14104941,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006554855,3.14104941,2561.4,2561.3,3.207804]
["bitfinex-derivatives","ETHF0:USTF0",1748006555058,3.06665,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006555561,4.77125,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006556161,9.77125,2561.4,2561.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006556356,0.78093,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006557360,3.06693,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006557559,2.286,2560.5,2560.4,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748006557761,3.06693,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006558362,2.286,2560.5,2560.4,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748006558559,2.286,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006558861,3.06693,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006559363,2.286,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006559563,2.286,2560.5,2560.4,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748006560263,2.286,2560.5,2560.4,8.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748006560462,2.286,2560.5,2560.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006560760,2.286,2560.5,2560.4,8.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748006562469,0.005854,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748006562871,0.7809,2560.6,2560.5,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748006563064,0.005854,2560.7,2560.5,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748006563259,2.286,2560.6,2560.5,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748006563665,3.0669,2560.6,2560.5,8.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748006563862,3.0669,2560.6,2560.5,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748006564470,4.7187,2560.6,2560.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748006564869,0.78093,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006565062,2.45683,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006565264,4.74283,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006565873,4.74283,2560.5,2560.2,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006565874,0.78099,2560.3,2560.2,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006566273,3.06699,2560.3,2560.2,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006567071,3.06699,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006567072,2.286,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006567276,3.06699,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006568075,2.286,2560.3,2560.2,8.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748006568578,2.286,2560.3,2560.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006568871,3.06699,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006569479,2.286,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006569783,2.286,2560.3,2560.2,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748006570179,2.286,2560.3,2560.2,8.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748006570381,2.286,2560.3,2560.2,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748006570884,0.29897076,2561.4,2560.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006571086,2.40207,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006572173,0.78076,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006572778,0.78078,2561.0,2560.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748006573081,3.06678,2561.0,2560.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748006573277,0.78084,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006573475,0.78096,2560.4,2560.3,1.12516271]
["bitfinex-derivatives","ETHF0:USTF0",1748006573782,0.07439941,2560.5,2560.3,1.90613271]
["bitfinex-derivatives","ETHF0:USTF0",1748006573783,0.85534941,2560.5,2560.3,1.90613271]
["bitfinex-derivatives","ETHF0:USTF0",1748006573990,0.85534941,2560.5,2560.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748006574282,2.36039941,2560.5,2560.4,7.48756]
["bitfinex-derivatives","ETHF0:USTF0",1748006574482,2.36039941,2560.5,2560.4,2.48756]
["bitfinex-derivatives","ETHF0:USTF0",1748006574678,2.36039941,2560.5,2560.4,7.48756]
["bitfinex-derivatives","ETHF0:USTF0",1748006575686,3.14132941,2560.5,2560.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748006575983,2.36039941,2560.5,2560.4,2.48756]
["bitfinex-derivatives","ETHF0:USTF0",1748006576378,3.14132941,2560.5,2560.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748006576578,3.14132941,2560.5,2560.4,2.48756]
["bitfinex-derivatives","ETHF0:USTF0",1748006576987,2.36039941,2560.5,2560.4,2.48756]
["bitfinex-derivatives","ETHF0:USTF0",1748006577281,2.36039941,2560.5,2560.4,7.48756]
["bitfinex-derivatives","ETHF0:USTF0",1748006577785,2.36039941,2560.5,2560.4,3.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1748006577978,2.36039941,2560.5,2560.4,8.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1748006579188,0.07439941,2560.5,2560.4,8.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1748006582285,2.36039941,2560.5,2560.4,3.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1748006582487,2.36039941,2560.5,2560.4,8.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1748006582986,2.36039941,2560.5,2560.4,3.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1748006583286,0.78067,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006583480,0.78067,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006584284,1.41341,2561.4,2561.3,8.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748006584481,1.41341,2561.4,2561.3,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748006585185,2.35306,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006586588,0.78083,2560.9,2560.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1748006586791,1.6034,2560.8,2560.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748006586984,1.6034,2560.8,2560.7,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748006588386,3.677064,2561.6,2560.7,5.15998]
["bitfinex-derivatives","ETHF0:USTF0",1748006588585,0.78072,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006588792,1.9518,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006589083,2.47065,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006589385,0.78075,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006589585,3.9759,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748006589787,4.7566,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748006590084,0.78072,2561.2,2561.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748006590290,2.47062,2561.2,2561.0,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748006590487,1.6899,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006590686,0.78075,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006591082,2.47064,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006591282,2.47062,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748006591595,0.78075,2561.1,2561.0,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748006591887,2.47065,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006592490,1.6899,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006592691,2.47065,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006593494,1.6899,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006593683,1.6899,2561.1,2561.0,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1748006594588,2.47065,2561.1,2561.0,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1748006594794,2.47065,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006595085,1.6899,2561.1,2561.0,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1748006595486,2.47065,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006596286,0.005854,2561.6,2561.2,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1748006596592,1.6655,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006596792,1.6655,2561.5,2561.4,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1748006597297,0.78063,2561.5,2561.4,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748006597497,0.005854,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748006597788,0.005854,2561.6,2561.5,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1748006598192,0.005854,2561.6,2561.5,4.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748006598395,0.005854,2561.6,2561.5,9.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748006598586,1.6655,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748006598789,0.00807238,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748006599294,0.00807238,2562.0,2561.9,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1748006599795,1.66467238,2562.0,2561.9,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1748006600992,2.44515238,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748006601197,1.66467238,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748006601397,0.78051,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006602099,0.78051,2561.9,2561.8,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748006603703,1.66467238,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748006603890,0.00807238,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748006604089,0.00807238,2562.0,2561.9,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748006604389,0.00807238,2562.0,2561.9,10.03921]
["bitfinex-derivatives","ETHF0:USTF0",1748006604795,0.78028,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748006604993,0.78024,2562.8,2562.7,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748006605399,0.78024,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006605597,0.78024,2562.8,2562.1,19.51913]
["bitfinex-derivatives","ETHF0:USTF0",1748006605598,0.78054,2561.8,2561.7,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748006605795,0.78057,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006606102,2.72107,2561.7,2561.6,1.47366467]
["bitfinex-derivatives","ETHF0:USTF0",1748006606600,1.9405,2561.7,2561.6,1.47366467]
["bitfinex-derivatives","ETHF0:USTF0",1748006606899,1.9405,2561.7,2561.6,5.46206467]
["bitfinex-derivatives","ETHF0:USTF0",1748006607101,0.005854,2562.0,2561.6,4.68146467]
["bitfinex-derivatives","ETHF0:USTF0",1748006607393,0.005854,2562.0,2561.9,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1748006608702,2.179794,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748006608900,2.179794,2562.2,2562.0,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748006609091,2.179794,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748006609292,2.179794,2562.2,2562.0,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748006609595,0.78045,2562.1,2562.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748006609794,0.78045,2562.1,2562.0,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748006609992,0.78044,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748006610190,0.97296768,2562.9,2562.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748006610391,0.78036,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006610600,0.78036,2562.4,2562.3,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748006610797,0.97296768,2562.9,2562.3,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748006611101,0.97296768,2562.9,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748006611102,0.78025,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748006611394,0.97296768,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006611599,1.75318768,2562.9,2562.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748006611798,0.78024,2562.8,2562.7,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748006612195,0.78024,2562.8,2562.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748006612898,2.65424,2562.8,2562.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748006613304,0.78027,2562.7,2562.6,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006613503,2.65057,2562.7,2562.6,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006615200,2.65057,2562.7,2562.6,3.993954]
["bitfinex-derivatives","ETHF0:USTF0",1748006615405,2.65057,2562.7,2562.6,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006615900,7.65057,2562.7,2562.6,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006616205,0.78052,2561.9,2561.8,1.12790418]
["bitfinex-derivatives","ETHF0:USTF0",1748006616498,1.8265,2562.6,2561.8,1.12790418]
["bitfinex-derivatives","ETHF0:USTF0",1748006616705,0.78044,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006617005,1.8157,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006617199,2.015554,2562.9,2562.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748006617398,0.7803,2562.6,2562.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748006617700,2.59599,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006617902,2.59599,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748006618104,1.8157,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748006618305,0.78033,2562.5,2562.4,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1748006618504,0.78033,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006619004,0.78033,2562.5,2562.4,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748006619402,0.78033,2562.6,2562.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748006619597,1.819154,2562.9,2562.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748006619999,0.005854,2562.9,2562.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748006620202,0.005854,2562.9,2562.8,4.92804]
["bitfinex-derivatives","ETHF0:USTF0",1748006620403,1.8133,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748006620601,1.8133,2563.5,2563.4,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748006620903,1.8133,2563.5,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748006621199,3.2078,2564.0,2563.4,5.15793]
["bitfinex-derivatives","ETHF0:USTF0",1748006621400,0.77992,2563.9,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1748006621606,0.77994,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006621801,0.97296768,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006622014,0.97296768,2564.1,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1748006622206,0.77993,2563.9,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1748006622406,1.9665,2563.8,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1748006622807,0.97296768,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006623008,0.97296768,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006623206,1.75281768,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006623408,0.97296768,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006623611,0.77988,2564.0,2563.9,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748006624107,0.97296768,2564.1,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748006624317,1.9665,2563.9,2563.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748006624609,0.77994,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006627318,0.77989,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006627503,0.77994,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006629312,2.86386768,2564.1,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1748006629514,0.77991,2563.9,2563.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748006630010,1.8909,2564.1,2563.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748006630201,2.67077,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006630399,2.67077,2564.1,2563.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748006630400,0.77991,2563.9,2563.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748006631513,0.77994,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006631808,2.74634,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006632415,0.77994,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006632615,0.78003,2563.5,2563.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006633109,3.91636,2563.7,2563.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006633110,1.9664,2563.7,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748006633306,1.94971,2564.0,2563.5,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748006633502,0.78,2563.6,2563.5,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748006633706,0.78,2563.6,2563.5,5.92183]
["bitfinex-derivatives","ETHF0:USTF0",1748006634109,0.77999,2563.7,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748006634312,5.2178,2564.5,2563.6,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1748006634507,0.77982,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006635018,6.9496,2564.2,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006635224,1.9637,2564.1,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006635421,0.78,2563.6,2563.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748006635718,1.9637,2564.1,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748006635719,0.77999,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748006637819,2.74364,2563.8,2563.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748006638314,0.78,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006639212,1.9637,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006639408,2.74365,2563.8,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748006639714,0.77993,2563.9,2563.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748006639910,0.77993,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006640121,1.8538,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006640419,0.77988,2564.0,2563.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748006640617,1.8538,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006640618,0.77992,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006640817,2.65962,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006641423,0.78004,2563.5,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006641622,1.8797,2563.9,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006641814,1.8797,2563.8,2563.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748006642017,0.78001,2563.6,2563.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748006643125,1.8797,2563.8,2563.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748006643424,0.78001,2563.6,2563.5,2.67382]
["bitfinex-derivatives","ETHF0:USTF0",1748006643615,0.78004,2563.5,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006644535,0.78004,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748006644718,1.8797,2563.8,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006644719,0.78004,2563.5,2563.4,3.993704]
["bitfinex-derivatives","ETHF0:USTF0",1748006645112,0.78004,2563.5,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006645819,0.78004,2563.5,2563.4,3.993724]
["bitfinex-derivatives","ETHF0:USTF0",1748006646121,0.78004,2563.5,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006646329,0.78004,2563.5,2563.4,3.993724]
["bitfinex-derivatives","ETHF0:USTF0",1748006646827,0.78004,2563.5,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006647028,1.94982,2563.9,2563.4,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006647227,0.78003,2563.6,2563.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748006647428,0.78,2563.7,2563.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748006647627,0.77997,2563.8,2563.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748006647826,0.78,2563.7,2563.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748006648025,1.94966,2564.1,2563.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748006648026,5.15724,2564.4,2563.5,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748006648320,1.8905,2564.2,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748006648520,1.8905,2564.2,2563.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748006648725,0.77986,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748006649120,1.8905,2564.2,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748006649330,1.8905,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748006650014,1.8905,2564.0,2563.9,2.63031]
["bitfinex-derivatives","ETHF0:USTF0",1748006650216,1.8905,2564.0,2563.9,3.87654735]
["bitfinex-derivatives","ETHF0:USTF0",1748006650422,1.9191,2564.4,2563.9,3.87654735]
["bitfinex-derivatives","ETHF0:USTF0",1748006650725,0.77982,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006651226,0.77982,2564.2,2564.1,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1748006651429,1.9875,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748006651825,2.76729,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748006652225,1.9875,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748006652627,3.50774284,2564.8,2564.1,5.15742]
["bitfinex-derivatives","ETHF0:USTF0",1748006652822,0.77975,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006653428,0.77973,2564.5,2564.4,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1748006653724,2.63482,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748006653924,0.77973,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006654120,2.63483,2564.5,2564.4,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748006654324,1.8551,2564.5,2564.4,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748006654732,2.63483,2564.5,2564.4,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748006655033,1.8551,2564.5,2564.4,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1748006655432,2.63483,2564.5,2564.4,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1748006655631,2.63483,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006655929,1.8551,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006656132,2.63483,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006658029,2.63483,2564.5,2564.4,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1748006658229,2.63483,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006658729,1.8551,2564.5,2564.4,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1748006658929,22.30261,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748006659128,0.77961,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748006659331,1.9582,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748006659535,3.10717662,2565.3,2564.7,5.162834]
["bitfinex-derivatives","ETHF0:USTF0",1748006659731,3.10717662,2565.3,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748006659933,3.10717662,2565.3,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748006660131,1.9103,2565.2,2564.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748006660330,0.77957,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748006660633,0.77957,2565.1,2564.7,5.162834]
["bitfinex-derivatives","ETHF0:USTF0",1748006660634,1.94889,2565.1,2564.7,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006660832,0.77964,2564.8,2564.7,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006661337,3.06564,2564.8,2564.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006661931,2.286,2564.8,2564.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006662126,0.77964,2564.8,2564.7,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006662333,0.77964,2564.8,2564.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006663736,2.64804,2564.8,2564.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006664644,2.64804,2564.8,2564.7,3.993334]
["bitfinex-derivatives","ETHF0:USTF0",1748006664939,0.77964,2564.8,2564.7,3.993334]
["bitfinex-derivatives","ETHF0:USTF0",1748006665134,2.8008,2565.0,2564.7,3.213654]
["bitfinex-derivatives","ETHF0:USTF0",1748006665437,0.77956,2565.1,2564.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748006665735,2.0212,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006665932,2.0212,2565.4,2565.0,5.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748006666132,0.77951,2565.3,2565.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748006666334,0.77951,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748006666736,0.77953,2565.2,2565.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748006666940,2.0212,2565.4,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748006667242,0.77954,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748006667542,0.77955,2565.1,2565.0,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748006667734,0.77955,2565.1,2565.0,5.96998]
["bitfinex-derivatives","ETHF0:USTF0",1748006667936,0.77955,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006668131,0.77965,2564.8,2564.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006668339,0.77977,2564.4,2564.3,1.12790418]
["bitfinex-derivatives","ETHF0:USTF0",1748006668540,3.98757,2564.4,2564.3,1.12790418]
["bitfinex-derivatives","ETHF0:USTF0",1748006669145,6.27357,2564.4,2564.3,1.12790418]
["bitfinex-derivatives","ETHF0:USTF0",1748006670043,0.77983,2564.2,2564.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006672946,0.78001,2563.6,2563.5,1.25266728]
["bitfinex-derivatives","ETHF0:USTF0",1748006673242,3.2078,2564.0,2563.5,1.25266728]
["bitfinex-derivatives","ETHF0:USTF0",1748006673439,0.77995,2563.8,2563.6,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748006673643,1.941,2563.9,2563.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748006673838,3.2078,2564.3,2563.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748006674038,1.9046,2564.2,2563.7,1.992454]
["bitfinex-derivatives","ETHF0:USTF0",1748006674240,0.77987,2564.1,2563.7,1.992454]
["bitfinex-derivatives","ETHF0:USTF0",1748006674742,3.85421,2564.2,2563.7,1.992454]
["bitfinex-derivatives","ETHF0:USTF0",1748006674940,0.77995,2563.8,2563.7,1.992454]
["bitfinex-derivatives","ETHF0:USTF0",1748006675442,0.77995,2563.8,2563.7,2.772434]
["bitfinex-derivatives","ETHF0:USTF0",1748006675641,0.77995,2563.9,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748006675841,0.77995,2563.9,2563.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748006676043,1.94958,2564.2,2563.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748006676242,0.77992,2563.9,2563.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748006676643,0.77995,2563.8,2563.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006676845,0.77995,2563.8,2563.7,0.785834]
["bitfinex-derivatives","ETHF0:USTF0",1748006677144,0.77995,2563.8,2563.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006677548,0.77995,2563.8,2563.7,0.785824]
["bitfinex-derivatives","ETHF0:USTF0",1748006677837,0.77995,2563.8,2563.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006678245,3.06595,2563.8,2563.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006678436,5.09865,2563.8,2563.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006678635,14.08615,2563.8,2563.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006679451,1.95017,2563.5,2563.0,0.301237]
["bitfinex-derivatives","ETHF0:USTF0",1748006679635,3.2078,2563.2,2562.5,1.12790418]
["bitfinex-derivatives","ETHF0:USTF0",1748006679834,3.2078,2562.9,2562.5,1.12790418]
["bitfinex-derivatives","ETHF0:USTF0",1748006680138,3.98811,2562.6,2562.5,1.12790418]
["bitfinex-derivatives","ETHF0:USTF0",1748006680536,3.98811,2562.6,2562.3,1.47951867]
["bitfinex-derivatives","ETHF0:USTF0",1748006680537,0.78037,2562.4,2562.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006681240,2.286,2562.4,2562.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006681548,2.286,2562.4,2562.3,0.786254]
["bitfinex-derivatives","ETHF0:USTF0",1748006682139,3.06637,2562.4,2562.3,1.963954]
["bitfinex-derivatives","ETHF0:USTF0",1748006682344,1.9605,2562.5,2562.3,1.963954]
["bitfinex-derivatives","ETHF0:USTF0",1748006682544,3.213654,2562.8,2562.3,1.963954]
["bitfinex-derivatives","ETHF0:USTF0",1748006682842,0.78031,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748006683141,0.78031,2562.6,2562.5,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748006683644,0.78037,2562.4,2562.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006684346,2.65846,2562.5,2562.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006684544,0.005854,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748006684746,1.883954,2562.8,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748006685040,0.78029,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748006685234,0.78029,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006685235,0.78034,2562.6,2562.4,6.02557]
["bitfinex-derivatives","ETHF0:USTF0",1748006685435,0.78034,2562.6,2562.4,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748006685650,0.78028,2562.7,2562.4,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748006685842,0.786124,2562.8,2562.4,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748006686042,0.786124,2562.8,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748006686245,0.786124,2562.8,2562.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748006686542,0.005854,2562.8,2562.7,6.00028]
["bitfinex-derivatives","ETHF0:USTF0",1748006686739,0.64546714,2563.9,2562.9,1.95056]
["bitfinex-derivatives","ETHF0:USTF0",1748006686940,0.64546714,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748006687240,0.64546714,2563.6,2563.4,24.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748006687441,0.64546714,2563.6,2563.5,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748006687839,0.64546714,2563.6,2563.5,7.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748006688241,0.64546714,2563.6,2563.5,10.07824]
["bitfinex-derivatives","ETHF0:USTF0",1748006688544,0.64546714,2563.6,2563.5,27.63424]
["bitfinex-derivatives","ETHF0:USTF0",1748006688746,7.14e-06,2563.6,2563.5,27.63424]
["bitfinex-derivatives","ETHF0:USTF0",1748006689046,1.24593332,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748006689247,1.24593332,2564.3,2564.2,25.20663]
["bitfinex-derivatives","ETHF0:USTF0",1748006689553,1.24593332,2564.3,2564.2,30.20663]
["bitfinex-derivatives","ETHF0:USTF0",1748006690241,0.005854,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748006690744,0.005854,2564.5,2564.3,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748006690945,0.785594,2564.5,2564.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748006691145,1.9656,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748006691441,0.005854,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748006693550,0.005854,2564.5,2564.4,5.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748006695548,0.005854,2564.5,2564.4,21.99276]
["bitfinex-derivatives","ETHF0:USTF0",1748006697547,0.785584,2564.5,2564.4,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1748006697744,3.213654,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006697944,0.77987,2564.1,2564.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748006698144,0.77988,2564.0,2563.9,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748006698344,2.72428,2564.0,2563.9,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748006698850,2.72428,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006699244,5.01028,2564.0,2563.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748006699555,4.2304,2564.0,2563.9,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1748006699744,5.01028,2564.0,2563.9,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1748006699944,4.2304,2564.0,2563.9,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1748006700148,1.9444,2564.0,2563.9,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1748006700349,0.005854,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748006700556,0.005854,2564.5,2564.4,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748006700850,0.785584,2564.5,2564.4,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748006701049,0.005854,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006701248,1.9444,2564.4,2563.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1748006701551,1.9444,2564.4,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748006701945,2.72416,2564.4,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748006702145,0.77982,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748006702347,1.9444,2564.4,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748006702546,0.77982,2564.3,2564.2,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748006702748,2.6661,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748006702950,1.8863,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748006703346,0.77982,2564.2,2564.1,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748006703552,0.005854,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748006703757,0.785584,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748006703953,0.77982,2564.3,2564.2,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748006704454,0.77982,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006704654,0.77988,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748006704956,2.66588,2564.1,2564.0,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748006705257,1.886,2564.1,2564.0,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748006705763,1.886,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006705764,2.66585,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006705954,2.66585,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006705955,0.78003,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006706250,0.78007,2563.4,2563.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006706456,2.66607,2563.4,2563.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006706661,7.66607,2563.4,2563.3,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006706847,0.78016,2563.1,2563.0,1.21858373]
["bitfinex-derivatives","ETHF0:USTF0",1748006707251,3.06616,2563.1,2563.0,1.21858373]
["bitfinex-derivatives","ETHF0:USTF0",1748006707450,11.95076,2563.1,2563.0,1.21858373]
["bitfinex-derivatives","ETHF0:USTF0",1748006707651,0.78022,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006707954,0.78025,2562.8,2562.7,1.25266728]
["bitfinex-derivatives","ETHF0:USTF0",1748006708150,4.95765,2562.8,2562.7,1.25266728]
["bitfinex-derivatives","ETHF0:USTF0",1748006708957,4.1774,2562.8,2562.7,1.25266728]
["bitfinex-derivatives","ETHF0:USTF0",1748006709145,4.95765,2562.8,2562.7,1.25266728]
["bitfinex-derivatives","ETHF0:USTF0",1748006709553,8.16545,2562.8,2562.7,1.25266728]
["bitfinex-derivatives","ETHF0:USTF0",1748006709746,33.5992,2562.8,2562.4,1.92026374]
["bitfinex-derivatives","ETHF0:USTF0",1748006709952,5.15865,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006710153,3.7323,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006710355,0.78042,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006710661,1.8532,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748006710963,1.8532,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1748006711260,4.1392,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1748006711447,4.1392,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006711954,4.91963,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006712150,4.1392,2562.2,2561.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006712458,4.91964,2562.2,2562.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748006712649,4.1392,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748006712956,4.91964,2562.2,2562.0,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748006713157,0.78046,2562.1,2562.0,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748006713453,1.8532,2562.1,2562.0,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748006713862,2.63366,2562.1,2562.0,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748006714157,4.91966,2562.1,2562.0,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748006714358,4.1392,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006714562,4.91966,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006715661,0.78049,2562.0,2561.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006715965,2.63249,2562.0,2561.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006716262,4.91849,2562.0,2561.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006716458,0.78058,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006717162,0.78079,2561.0,2560.9,2.5673868]
["bitfinex-derivatives","ETHF0:USTF0",1748006717855,1.8669,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748006718260,4.1529,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748006718564,2.286,2561.0,2560.9,5.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748006718756,2.286,2561.0,2560.9,21.97182]
["bitfinex-derivatives","ETHF0:USTF0",1748006718962,2.286,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748006719761,2.286,2561.0,2560.7,0.786724]
["bitfinex-derivatives","ETHF0:USTF0",1748006720066,0.78085,2560.8,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006721061,3.06685,2560.8,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006721258,2.286,2560.8,2560.7,0.786734]
["bitfinex-derivatives","ETHF0:USTF0",1748006721464,3.06685,2560.8,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006725263,5.00715,2560.8,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006727074,5.00715,2560.8,2560.7,0.786734]
["bitfinex-derivatives","ETHF0:USTF0",1748006727075,2.286,2560.8,2560.7,0.786734]
["bitfinex-derivatives","ETHF0:USTF0",1748006727264,0.78084,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748006727465,0.78085,2560.9,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006727663,0.78085,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748006728170,3.06685,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748006728463,3.06682,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748006728665,0.78085,2560.8,2560.7,0.786714]
["bitfinex-derivatives","ETHF0:USTF0",1748006729065,3.06684,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748006729270,0.78084,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748006730370,0.78084,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748006731273,0.005854,2561.2,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006731470,0.78085,2560.8,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006732269,3.06685,2560.8,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006733177,0.78085,2560.8,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006736168,0.78085,2560.8,2560.7,0.786734]
["bitfinex-derivatives","ETHF0:USTF0",1748006736474,0.005854,2561.2,2560.8,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1748006736680,0.7808,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748006737480,0.78082,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748006737875,0.78078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748006738169,0.78082,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748006739770,0.78078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748006740177,0.786604,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748006740375,0.78081,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748006740671,0.78082,2560.9,2560.8,4.62262941]
["bitfinex-derivatives","ETHF0:USTF0",1748006740872,1.925454,2561.2,2560.8,4.62262941]
["bitfinex-derivatives","ETHF0:USTF0",1748006740873,0.7808,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748006741067,0.78079,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748006741676,2.706214,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748006741876,0.78079,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748006742880,0.786594,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748006743071,0.78079,2561.0,2560.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748006743472,0.78079,2561.0,2560.9,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748006744273,0.78079,2561.0,2560.9,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748006744578,0.78079,2561.0,2560.9,42.62799724]
["bitfinex-derivatives","ETHF0:USTF0",1748006744782,0.005854,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748006744973,0.78079,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748006745167,0.78078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748006745369,0.786604,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748006745771,0.78079,2561.0,2560.9,0.34871724]
["bitfinex-derivatives","ETHF0:USTF0",1748006745970,0.7812,2559.7,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748006746172,0.78124,2559.6,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748006746376,3.2078,2559.8,2559.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748006746583,3.2078,2559.8,2559.4,5.53382914]
["bitfinex-derivatives","ETHF0:USTF0",1748006746584,5.0356,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006746783,5.0356,2560.2,2559.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748006747076,0.78107,2560.1,2559.8,23.91354]
["bitfinex-derivatives","ETHF0:USTF0",1748006747380,5.041454,2560.2,2559.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748006747875,3.994694,2560.2,2559.9,2.68211]
["bitfinex-derivatives","ETHF0:USTF0",1748006748081,3.213654,2560.2,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748006748378,0.005854,2560.2,2560.1,41.38106]
["bitfinex-derivatives","ETHF0:USTF0",1748006748579,3.994684,2560.2,2560.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748006748882,0.78106,2560.1,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006749083,2.63216,2560.1,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006749278,0.78113,2559.9,2559.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748006749587,0.78107,2560.1,2559.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748006749786,0.78107,2560.1,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748006749975,0.78107,2560.1,2560.0,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1748006750178,0.78107,2560.1,2560.0,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1748006751479,0.786894,2560.2,2560.0,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1748006751684,0.005854,2560.2,2560.0,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748006751983,0.786884,2560.2,2560.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748006752375,0.786884,2560.2,2560.1,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1748006752578,0.786884,2560.2,2560.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748006752979,0.78106,2560.1,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006753282,0.7811,2560.0,2559.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748006753483,0.78113,2559.9,2559.8,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748006753692,0.78113,2559.9,2559.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006754386,0.78113,2559.9,2559.8,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748006754886,0.78113,2559.9,2559.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006756079,1.9028,2560.0,2559.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006756381,0.78116,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748006756587,0.78116,2559.9,2559.8,2.59446]
["bitfinex-derivatives","ETHF0:USTF0",1748006757185,0.78116,2559.9,2559.8,4.88046]
["bitfinex-derivatives","ETHF0:USTF0",1748006757381,0.78116,2559.9,2559.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748006758281,0.78111,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748006758586,3.2078,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748006759081,3.2078,2560.1,2560.0,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1748006759290,0.005854,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006759487,0.005854,2560.2,2560.1,39.49006]
["bitfinex-derivatives","ETHF0:USTF0",1748006759684,0.005854,2560.2,2560.1,44.49006]
["bitfinex-derivatives","ETHF0:USTF0",1748006759995,0.786884,2560.2,2560.1,44.49006]
["bitfinex-derivatives","ETHF0:USTF0",1748006760488,0.786884,2560.2,2560.1,39.49006]
["bitfinex-derivatives","ETHF0:USTF0",1748006760690,0.78106,2560.1,2560.0,5.03067]
["bitfinex-derivatives","ETHF0:USTF0",1748006760881,0.786904,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006761089,0.005854,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006761791,0.786884,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006762192,0.005854,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006762788,0.005854,2560.2,2560.1,5.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006763391,0.78106,2560.1,2560.0,43.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748006763591,0.005854,2560.2,2560.0,5.03067]
["bitfinex-derivatives","ETHF0:USTF0",1748006763793,0.786884,2560.2,2560.1,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1748006763988,0.786884,2560.2,2560.1,38.707]
["bitfinex-derivatives","ETHF0:USTF0",1748006764899,0.78106,2560.1,2560.0,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748006765093,0.78106,2560.1,2560.0,42.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748006765295,0.78106,2560.1,2560.0,43.03099941]
["bitfinex-derivatives","ETHF0:USTF0",1748006765498,0.78106,2560.1,2560.0,43.81208941]
["bitfinex-derivatives","ETHF0:USTF0",1748006765797,0.786914,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006766187,0.78106,2560.1,2560.0,43.81206941]
["bitfinex-derivatives","ETHF0:USTF0",1748006766388,0.78106,2560.1,2560.0,43.03099941]
["bitfinex-derivatives","ETHF0:USTF0",1748006766590,0.78106,2560.1,2560.0,4.32399941]
["bitfinex-derivatives","ETHF0:USTF0",1748006766889,2.75116,2560.1,2560.0,21.89799941]
["bitfinex-derivatives","ETHF0:USTF0",1748006767095,2.75116,2560.1,2560.0,22.67908941]
["bitfinex-derivatives","ETHF0:USTF0",1748006767289,0.78106,2560.1,2560.0,22.67908941]
["bitfinex-derivatives","ETHF0:USTF0",1748006768299,0.78106,2560.1,2560.0,21.89799941]
["bitfinex-derivatives","ETHF0:USTF0",1748006769387,0.78106,2560.1,2560.0,22.67908941]
["bitfinex-derivatives","ETHF0:USTF0",1748006770095,0.005854,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006770292,0.005854,2560.2,2560.1,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748006770493,0.78106,2560.1,2560.0,5.10507941]
["bitfinex-derivatives","ETHF0:USTF0",1748006770800,0.78106,2560.1,2560.0,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006770994,0.78115,2559.8,2559.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006771186,3.98895,2559.8,2559.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006771990,0.78115,2559.8,2559.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006775198,3.7478,2560.1,2559.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006775405,4.52886,2560.1,2560.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006778501,0.78109,2560.0,2559.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748006778803,2.65109,2560.0,2559.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748006779103,2.65109,2560.0,2559.9,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748006779904,2.65109,2560.0,2559.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006780607,0.78109,2560.0,2559.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006780908,2.64139,2560.0,2559.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006781201,5.84919,2560.0,2559.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006781404,10.84919,2560.0,2559.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006782199,0.78115,2559.8,2559.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006782701,0.78114,2559.9,2559.7,1.906954]
["bitfinex-derivatives","ETHF0:USTF0",1748006782897,1.8603,2559.9,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748006783101,2.64144,2559.9,2559.8,3.06715]
["bitfinex-derivatives","ETHF0:USTF0",1748006783295,1.8603,2559.9,2559.8,3.06715]
["bitfinex-derivatives","ETHF0:USTF0",1748006783695,0.005854,2560.2,2559.8,3.06715]
["bitfinex-derivatives","ETHF0:USTF0",1748006783901,0.78108,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006784197,1.763254,2560.2,2559.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748006784198,0.78109,2560.0,2559.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1748006784393,1.7574,2560.0,2559.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1748006784594,2.53849,2560.0,2559.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1748006785207,2.53849,2560.0,2559.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1748006785799,0.005854,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748006786405,0.005854,2560.2,2560.1,28.71796]
["bitfinex-derivatives","ETHF0:USTF0",1748006787405,0.005854,2560.2,2560.1,41.29396]
["bitfinex-derivatives","ETHF0:USTF0",1748006787803,1.8138,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748006788209,1.8138,2560.6,2560.5,3.06694]
["bitfinex-derivatives","ETHF0:USTF0",1748006788601,3.2078,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748006788910,3.2078,2560.7,2560.6,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1748006789503,0.005854,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748006789705,0.005854,2560.9,2560.8,18.35585]
["bitfinex-derivatives","ETHF0:USTF0",1748006789903,0.005854,2560.9,2560.8,2.54685]
["bitfinex-derivatives","ETHF0:USTF0",1748006790104,0.78085,2560.8,2560.7,41.25167]
["bitfinex-derivatives","ETHF0:USTF0",1748006790302,1.7756,2560.8,2560.7,41.24967]
["bitfinex-derivatives","ETHF0:USTF0",1748006791606,0.005854,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748006791802,3.213654,2560.9,2560.8,2.54685]
["bitfinex-derivatives","ETHF0:USTF0",1748006792207,3.213654,2560.9,2560.8,4.83285]
["bitfinex-derivatives","ETHF0:USTF0",1748006793107,0.786674,2560.9,2560.8,4.83285]
["bitfinex-derivatives","ETHF0:USTF0",1748006793809,3.994474,2560.9,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006794706,5.856274,2560.9,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006797608,5.856274,2560.9,2560.8,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1748006799717,5.856274,2560.9,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006799919,5.856274,2560.9,2560.8,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1748006801419,0.005854,2560.9,2560.8,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1748006801720,3.213654,2560.9,2560.8,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1748006801925,3.213654,2560.9,2560.8,4.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748006802119,0.005854,2560.9,2560.8,4.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748006802316,3.994474,2560.9,2560.8,4.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748006802624,5.802174,2560.9,2560.8,4.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748006802813,5.021354,2560.9,2560.8,4.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748006803119,0.005854,2560.9,2560.8,4.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748006805523,0.786674,2560.9,2560.8,4.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748006805723,3.994474,2560.9,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006806108,8.994474,2560.9,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006806620,5.819074,2560.9,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006806922,10.819074,2560.9,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006807715,5.819074,2560.9,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006808822,7.730874,2560.9,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006810924,7.730874,2560.9,2560.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006811722,5.125454,2560.9,2560.8,3.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006812319,5.906274,2560.9,2560.8,3.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006812627,5.906274,2560.9,2560.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006814225,10.906274,2560.9,2560.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006814427,5.906274,2560.9,2560.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006814933,8.2416919,2560.9,2560.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006816428,5.906274,2560.9,2560.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006817626,5.906274,2560.9,2560.8,3.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006817829,5.906274,2560.9,2560.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006819728,5.125454,2560.9,2560.8,3.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006820031,3.213654,2560.9,2560.8,3.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006820928,3.213654,2560.9,2560.8,6.72274941]
["bitfinex-derivatives","ETHF0:USTF0",1748006822235,3.994474,2560.9,2560.8,5.94189941]
["bitfinex-derivatives","ETHF0:USTF0",1748006822435,3.994474,2560.9,2560.8,6.72274941]
["bitfinex-derivatives","ETHF0:USTF0",1748006822629,3.213654,2560.9,2560.8,6.72274941]
["bitfinex-derivatives","ETHF0:USTF0",1748006823437,0.005854,2560.9,2560.8,6.72274941]
["bitfinex-derivatives","ETHF0:USTF0",1748006824737,3.213654,2560.9,2560.8,6.72274941]
["bitfinex-derivatives","ETHF0:USTF0",1748006824934,3.213654,2560.9,2560.8,24.29474941]
["bitfinex-derivatives","ETHF0:USTF0",1748006825530,3.994474,2560.9,2560.8,5.94189941]
["bitfinex-derivatives","ETHF0:USTF0",1748006825730,5.824374,2560.9,2560.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006827937,7.38245971,2560.9,2560.8,3.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006828137,8.16327971,2560.9,2560.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006828541,8.16327971,2560.9,2560.8,3.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006829037,7.38245971,2560.9,2560.8,3.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006829739,8.16327971,2560.9,2560.8,3.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006830032,2.34475971,2560.9,2560.8,8.14124941]
["bitfinex-derivatives","ETHF0:USTF0",1748006830241,3.10717662,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748006832144,3.10717662,2561.3,2561.2,5.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748006832336,0.005854,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006832649,0.97796678,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006832845,0.97796678,2561.5,2561.4,7.58826]
["bitfinex-derivatives","ETHF0:USTF0",1748006833142,0.97796678,2561.5,2561.4,43.36326]
["bitfinex-derivatives","ETHF0:USTF0",1748006833841,4.96639678,2561.5,2561.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006834037,4.18576678,2561.5,2561.4,3.06666]
["bitfinex-derivatives","ETHF0:USTF0",1748006834447,0.97796678,2561.5,2561.4,3.06666]
["bitfinex-derivatives","ETHF0:USTF0",1748006834740,0.97796678,2561.5,2561.4,4.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748006834942,0.97796678,2561.5,2561.4,9.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748006836341,4.49729255,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748006836537,4.76029731,2562.1,2562.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748006836844,1.55249731,2562.1,2562.0,18.35048]
["bitfinex-derivatives","ETHF0:USTF0",1748006837040,1.55249731,2562.1,2562.0,23.35048]
["bitfinex-derivatives","ETHF0:USTF0",1748006837233,1.55249731,2562.1,2562.0,25.63648]
["bitfinex-derivatives","ETHF0:USTF0",1748006837538,1.55249731,2562.1,2562.0,20.63648]
["bitfinex-derivatives","ETHF0:USTF0",1748006839040,1.55249731,2562.1,2562.0,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1748006839240,0.78045,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006839434,5.5085,2562.2,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006839643,1.8505,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748006839838,1.8505,2562.2,2562.1,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1748006840346,1.8505,2562.2,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006840347,0.78045,2562.1,2562.0,3.06645]
["bitfinex-derivatives","ETHF0:USTF0",1748006840547,0.78045,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006841337,3.98825,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006841738,5.74455,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006842447,10.74455,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006842844,5.74455,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006843440,4.9641,2562.1,2562.0,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1748006844248,5.74455,2562.1,2562.0,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1748006844740,5.74455,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006846049,5.74455,2562.1,2562.0,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1748006846346,5.74455,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006846547,3.2078,2562.1,2562.0,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1748006846950,3.98825,2562.1,2562.0,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1748006847443,3.98825,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006849348,8.98825,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006849543,0.78063,2561.5,2561.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006849744,3.2078,2561.8,2561.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006849947,1.9215,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748006850244,2.7021,2561.6,2561.5,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1748006850440,3.2078,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748006850651,5.0013,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748006851254,1.9422,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748006851654,3.7357,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748006852161,4.51618,2562.0,2561.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006852457,4.51618,2562.0,2561.9,3.06651]
["bitfinex-derivatives","ETHF0:USTF0",1748006852959,3.7357,2562.0,2561.9,3.06651]
["bitfinex-derivatives","ETHF0:USTF0",1748006853756,3.2078,2562.1,2561.9,3.06651]
["bitfinex-derivatives","ETHF0:USTF0",1748006853757,3.2078,2562.1,2562.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748006853959,2.62832,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748006853960,1.8198,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748006854157,0.78045,2562.1,2562.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1748006854351,3.98825,2562.1,2562.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006854546,8.98825,2562.1,2562.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006855159,0.78072,2561.2,2561.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748006855360,0.78075,2561.1,2561.0,1.14847055]
["bitfinex-derivatives","ETHF0:USTF0",1748006855547,0.78075,2561.1,2561.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006856156,0.78075,2561.1,2561.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748006856555,6.08120924,2561.1,2561.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748006856752,6.08120924,2561.1,2560.7,1.29164759]
["bitfinex-derivatives","ETHF0:USTF0",1748006856753,0.78085,2560.8,2560.7,1.29164759]
["bitfinex-derivatives","ETHF0:USTF0",1748006856956,3.98865,2560.8,2560.7,1.29164759]
["bitfinex-derivatives","ETHF0:USTF0",1748006858360,3.2078,2560.8,2560.7,2.07252759]
["bitfinex-derivatives","ETHF0:USTF0",1748006858761,3.98865,2560.8,2560.7,1.29164759]
["bitfinex-derivatives","ETHF0:USTF0",1748006860064,8.98865,2560.8,2560.7,1.29164759]
["bitfinex-derivatives","ETHF0:USTF0",1748006860258,3.2078,2560.8,2560.7,1.29164759]
["bitfinex-derivatives","ETHF0:USTF0",1748006860554,3.2078,2560.8,2560.7,2.07252759]
["bitfinex-derivatives","ETHF0:USTF0",1748006860555,3.98865,2560.8,2560.7,2.07252759]
["bitfinex-derivatives","ETHF0:USTF0",1748006860758,3.2078,2560.8,2560.7,2.07252759]
["bitfinex-derivatives","ETHF0:USTF0",1748006860960,3.2078,2560.8,2560.7,1.29164759]
["bitfinex-derivatives","ETHF0:USTF0",1748006861157,3.2078,2560.8,2560.7,2.07252759]
["bitfinex-derivatives","ETHF0:USTF0",1748006861362,3.98865,2560.8,2560.7,1.29164759]
["bitfinex-derivatives","ETHF0:USTF0",1748006861858,0.78088,2560.7,2560.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006862258,0.78091,2560.6,2560.5,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748006866854,5.78091,2560.6,2560.5,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748006867050,5.78091,2560.6,2560.5,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006867253,5.78091,2560.6,2560.5,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006869657,26.39191,2560.6,2560.5,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006869858,26.39191,2560.6,2560.5,0.07440341]
["bitfinex-derivatives","ETHF0:USTF0",1748006870059,26.39191,2560.6,2560.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006870358,26.39191,2560.6,2560.5,0.50738341]
["bitfinex-derivatives","ETHF0:USTF0",1748006870563,26.39191,2560.6,2560.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006870760,26.39191,2560.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006870761,25.611,2560.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006870954,3.2078,2559.4,2559.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748006871159,0.005854,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748006872166,0.005854,2559.5,2559.4,3.06727]
["bitfinex-derivatives","ETHF0:USTF0",1748006872569,0.787094,2559.5,2559.4,3.06727]
["bitfinex-derivatives","ETHF0:USTF0",1748006873163,0.787094,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748006873364,0.005854,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748006874056,0.005854,2559.5,2559.4,3.06727]
["bitfinex-derivatives","ETHF0:USTF0",1748006874568,0.787094,2559.5,2559.4,3.06727]
["bitfinex-derivatives","ETHF0:USTF0",1748006874866,0.787094,2559.5,2559.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006875272,0.78127,2559.4,2559.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748006876267,2.58087,2559.4,2559.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748006876869,0.78127,2559.4,2559.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748006877771,2.70417,2559.4,2559.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748006879273,2.70417,2559.4,2559.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748006879274,1.95326,2559.3,2559.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748006879463,0.78133,2559.2,2559.1,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748006880169,0.78133,2559.2,2559.1,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1748006880368,0.78133,2559.2,2559.1,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748006881969,0.78139,2559.0,2558.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006882174,3.98919,2559.0,2558.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006882676,5.81789,2559.0,2558.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006883376,10.81789,2559.0,2558.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006884170,20.53389,2559.0,2558.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006884377,0.78158,2558.4,2558.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748006884573,3.2078,2558.4,2558.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748006884772,0.78167,2558.1,2558.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748006885177,3.98947,2558.1,2558.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748006885476,3.98947,2558.1,2558.0,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748006885673,9.716,2559.0,2558.0,8.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748006885872,0.78145,2558.9,2558.8,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748006886074,0.78148,2558.7,2558.6,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748006886275,0.78159,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006886475,4.14925545,2558.8,2558.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748006886670,4.14925545,2558.8,2558.3,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748006886972,0.78151,2558.7,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748006887168,2.33005545,2558.8,2558.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748006887584,2.33005545,2558.8,2558.7,5.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748006888283,0.78137,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748006888474,0.78135,2559.2,2559.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748006888782,0.78136,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748006888984,1.958984,2559.5,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006888985,1.95323,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006889185,0.78136,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748006889381,0.78135,2559.2,2559.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748006889681,0.7814,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748006890081,3.2078,2559.3,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748006890384,0.78139,2559.1,2559.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748006890583,0.7814,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748006890772,3.2078,2559.3,2559.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748006890773,0.78132,2559.3,2559.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748006890978,0.78138,2559.1,2559.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748006891583,3.2078,2559.2,2558.6,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1748006891776,0.78148,2558.7,2558.6,21.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748006891981,0.78148,2558.8,2558.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748006892172,0.78153,2558.6,2558.5,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748006892478,1.95349,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006892783,0.78146,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748006893083,0.7814,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748006893681,0.78141,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748006894375,5.166784,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748006894376,0.005854,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748006894593,0.005854,2559.5,2559.4,24.61207]
["bitfinex-derivatives","ETHF0:USTF0",1748006895280,0.005854,2559.5,2559.4,26.89807]
["bitfinex-derivatives","ETHF0:USTF0",1748006895680,0.005854,2559.5,2559.4,67.69807]
["bitfinex-derivatives","ETHF0:USTF0",1748006896773,0.005854,2559.5,2559.4,26.89807]
["bitfinex-derivatives","ETHF0:USTF0",1748006898387,4.28257545,2560.3,2559.4,31.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748006898388,3.11107545,2560.3,2559.4,31.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748006898593,2.33005545,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748006898988,2.33005545,2560.3,2560.2,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748006899783,0.78097,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748006900281,0.005854,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748006900584,0.78097,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748006900785,0.005854,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748006901088,0.005854,2560.5,2560.4,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748006901784,0.786784,2560.5,2560.4,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748006902175,0.786784,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748006902687,0.78096,2560.4,2560.3,2.62657]
["bitfinex-derivatives","ETHF0:USTF0",1748006902887,0.005854,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748006903187,0.005854,2560.5,2560.4,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1748006903690,0.786784,2560.5,2560.4,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1748006904285,0.005854,2560.5,2560.4,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1748006904887,0.786784,2560.5,2560.4,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1748006905190,0.005854,2560.5,2560.4,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1748006907287,0.005854,2560.5,2560.4,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748006907487,8.994584,2560.5,2560.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006910188,0.78109,2560.0,2559.9,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748006910389,0.005854,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748006910684,0.78099,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748006910886,0.78099,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006911091,0.78099,2560.3,2560.2,21.22901]
["bitfinex-derivatives","ETHF0:USTF0",1748006911589,0.78099,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748006912391,1.953754,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748006912392,0.78099,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748006912693,0.786814,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748006913193,0.786814,2560.5,2560.4,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748006913694,0.786814,2560.5,2560.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006914194,0.005854,2560.5,2560.4,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748006914399,3.10717662,2561.6,2560.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006914400,3.2078,2561.4,2560.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006914700,0.78075,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748006914900,0.78075,2561.1,2560.9,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1748006915104,2.33005545,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748006915289,3.11076545,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748006915491,2.33005545,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748006915787,2.33005545,2561.3,2561.0,5.013854]
["bitfinex-derivatives","ETHF0:USTF0",1748006915984,0.78072,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748006916695,0.78071,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748006917995,0.78072,2561.2,2561.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006918201,0.78075,2561.1,2561.0,22.736854]
["bitfinex-derivatives","ETHF0:USTF0",1748006918698,0.78075,2561.1,2561.0,3.072634]
["bitfinex-derivatives","ETHF0:USTF0",1748006918897,2.66894,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748006919296,1.9133,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748006919597,0.7807,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748006920498,4.58218,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748006921096,3.8015,2561.4,2561.3,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1748006921298,0.005854,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006922205,0.005854,2561.5,2561.4,3.06666]
["bitfinex-derivatives","ETHF0:USTF0",1748006922392,0.786484,2561.5,2561.4,3.06666]
["bitfinex-derivatives","ETHF0:USTF0",1748006922701,0.786484,2561.5,2561.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006923201,0.786484,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006923695,0.78067,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006924101,0.78069,2561.3,2561.2,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1748006924401,0.78068,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006924601,0.78068,2561.4,2561.3,2.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748006924799,2.673114,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006924994,0.786514,2561.5,2561.4,2.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748006925299,0.786514,2561.5,2561.4,4.91246]
["bitfinex-derivatives","ETHF0:USTF0",1748006925598,0.786514,2561.5,2561.4,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748006926198,0.786514,2561.5,2561.4,4.91246]
["bitfinex-derivatives","ETHF0:USTF0",1748006926600,0.005854,2561.5,2561.4,4.91246]
["bitfinex-derivatives","ETHF0:USTF0",1748006927002,0.005854,2561.5,2561.4,6.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748006927605,0.786484,2561.5,2561.4,6.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748006927806,0.786484,2561.5,2561.4,44.60946]
["bitfinex-derivatives","ETHF0:USTF0",1748006928107,0.786484,2561.5,2561.4,6.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748006928405,0.786484,2561.5,2561.4,44.60946]
["bitfinex-derivatives","ETHF0:USTF0",1748006928594,0.005854,2561.5,2561.4,44.60946]
["bitfinex-derivatives","ETHF0:USTF0",1748006928999,0.786484,2561.5,2561.4,44.60946]
["bitfinex-derivatives","ETHF0:USTF0",1748006929304,0.005854,2561.5,2561.4,44.60946]
["bitfinex-derivatives","ETHF0:USTF0",1748006929499,0.786484,2561.5,2561.4,6.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748006929711,0.786484,2561.5,2561.4,44.60746]
["bitfinex-derivatives","ETHF0:USTF0",1748006930702,0.786484,2561.5,2561.4,44.68185941]
["bitfinex-derivatives","ETHF0:USTF0",1748006931300,0.786484,2561.5,2561.4,43.90119941]
["bitfinex-derivatives","ETHF0:USTF0",1748006932109,0.005854,2561.5,2561.4,44.68185941]
["bitfinex-derivatives","ETHF0:USTF0",1748006932810,0.786484,2561.5,2561.4,44.68185941]
["bitfinex-derivatives","ETHF0:USTF0",1748006933108,0.786484,2561.5,2561.4,43.89919941]
["bitfinex-derivatives","ETHF0:USTF0",1748006933309,0.786484,2561.5,2561.4,6.06019941]
["bitfinex-derivatives","ETHF0:USTF0",1748006933508,0.786484,2561.5,2561.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006935201,0.005854,2561.5,2561.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006935406,0.005854,2561.5,2561.4,3.14105941]
["bitfinex-derivatives","ETHF0:USTF0",1748006935606,0.786484,2561.5,2561.4,3.14105941]
["bitfinex-derivatives","ETHF0:USTF0",1748006935813,0.005854,2561.5,2561.4,3.14105941]
["bitfinex-derivatives","ETHF0:USTF0",1748006936112,0.005854,2561.5,2561.4,6.82865941]
["bitfinex-derivatives","ETHF0:USTF0",1748006937706,0.005854,2561.5,2561.4,11.82865941]
["bitfinex-derivatives","ETHF0:USTF0",1748006940807,0.005854,2561.5,2561.4,6.82865941]
["bitfinex-derivatives","ETHF0:USTF0",1748006941107,0.005854,2561.5,2561.4,44.66265941]
["bitfinex-derivatives","ETHF0:USTF0",1748006941501,0.005854,2561.5,2561.4,6.82865941]
["bitfinex-derivatives","ETHF0:USTF0",1748006941701,0.005854,2561.5,2561.4,44.66265941]
["bitfinex-derivatives","ETHF0:USTF0",1748006941906,0.786484,2561.5,2561.4,6.04799941]
["bitfinex-derivatives","ETHF0:USTF0",1748006942217,0.786484,2561.5,2561.4,5.02655941]
["bitfinex-derivatives","ETHF0:USTF0",1748006942512,0.786484,2561.5,2561.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006942908,0.005854,2561.5,2561.4,3.14105941]
["bitfinex-derivatives","ETHF0:USTF0",1748006943214,0.786484,2561.5,2561.4,4.93135941]
["bitfinex-derivatives","ETHF0:USTF0",1748006943812,0.005854,2561.5,2561.4,4.93135941]
["bitfinex-derivatives","ETHF0:USTF0",1748006944013,0.786484,2561.5,2561.4,4.93135941]
["bitfinex-derivatives","ETHF0:USTF0",1748006944210,0.005854,2561.5,2561.4,9.93135941]
["bitfinex-derivatives","ETHF0:USTF0",1748006945509,0.005854,2561.5,2561.4,4.93135941]
["bitfinex-derivatives","ETHF0:USTF0",1748006945808,0.005854,2561.5,2561.4,42.76535941]
["bitfinex-derivatives","ETHF0:USTF0",1748006947213,0.005854,2561.5,2561.4,42.76435941]
["bitfinex-derivatives","ETHF0:USTF0",1748006947406,0.005854,2561.5,2561.4,4.93135941]
["bitfinex-derivatives","ETHF0:USTF0",1748006947908,0.786484,2561.5,2561.4,4.93135941]
["bitfinex-derivatives","ETHF0:USTF0",1748006948210,0.005854,2561.5,2561.4,4.93135941]
["bitfinex-derivatives","ETHF0:USTF0",1748006949115,0.786484,2561.5,2561.4,25.19935941]
["bitfinex-derivatives","ETHF0:USTF0",1748006949417,0.786484,2561.5,2561.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006949622,0.78075,2561.1,2561.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006950121,0.78075,2561.1,2561.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748006950315,7.67135,2561.1,2561.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748006950516,0.78078,2561.0,2560.9,1.14261655]
["bitfinex-derivatives","ETHF0:USTF0",1748006950815,2.61738,2561.0,2560.9,1.14261655]
["bitfinex-derivatives","ETHF0:USTF0",1748006951118,7.61738,2561.0,2560.9,3.42861655]
["bitfinex-derivatives","ETHF0:USTF0",1748006951312,2.61738,2561.0,2560.9,3.42861655]
["bitfinex-derivatives","ETHF0:USTF0",1748006951617,4.16665545,2561.0,2560.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006951816,4.16665545,2561.0,2560.9,3.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748006952209,2.33005545,2561.0,2560.9,3.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748006953018,2.33005545,2561.0,2560.9,4.90381]
["bitfinex-derivatives","ETHF0:USTF0",1748006953214,3.11083545,2561.0,2560.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748006953415,2.33005545,2561.0,2560.9,4.90381]
["bitfinex-derivatives","ETHF0:USTF0",1748006953717,3.11083545,2561.0,2560.9,4.90381]
["bitfinex-derivatives","ETHF0:USTF0",1748006953913,2.33005545,2561.0,2560.9,4.90381]
["bitfinex-derivatives","ETHF0:USTF0",1748006954111,3.6235,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748006954420,2.33590945,2561.5,2561.1,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1748006954713,2.33590945,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748006955113,2.33590945,2561.5,2561.4,20.70905941]
["bitfinex-derivatives","ETHF0:USTF0",1748006955317,0.005854,2561.5,2561.4,22.51445941]
["bitfinex-derivatives","ETHF0:USTF0",1748006955516,0.786484,2561.5,2561.4,22.51445941]
["bitfinex-derivatives","ETHF0:USTF0",1748006955711,0.005854,2561.5,2561.4,42.78345941]
["bitfinex-derivatives","ETHF0:USTF0",1748006957116,5.53785545,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748006957117,2.33005545,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748006957517,3.11055545,2562.0,2561.8,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1748006957719,3.11055545,2562.0,2561.9,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748006957919,2.33005545,2562.0,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748006958221,0.78054,2561.8,2561.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748006958521,0.7806,2561.6,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006959115,1.864,2561.6,2561.5,6.27443]
["bitfinex-derivatives","ETHF0:USTF0",1748006959317,1.864,2561.6,2561.5,8.17613]
["bitfinex-derivatives","ETHF0:USTF0",1748006960214,2.6446,2561.6,2561.5,8.17613]
["bitfinex-derivatives","ETHF0:USTF0",1748006960521,2.6446,2561.6,2561.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748006961314,2.6446,2561.6,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006962513,7.6446,2561.6,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006963321,0.7806,2561.6,2561.5,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1748006963517,0.78063,2561.5,2561.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748006963726,0.78084,2560.8,2560.7,1.14847055]
["bitfinex-derivatives","ETHF0:USTF0",1748006963912,3.98864,2560.8,2560.7,1.14847055]
["bitfinex-derivatives","ETHF0:USTF0",1748006965020,0.78084,2560.8,2560.7,1.14847055]
["bitfinex-derivatives","ETHF0:USTF0",1748006966317,3.98864,2560.8,2560.7,1.14847055]
["bitfinex-derivatives","ETHF0:USTF0",1748006966615,3.98864,2560.8,2560.7,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006968720,0.78087,2560.7,2560.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006968923,2.59997,2560.7,2560.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006969118,0.78106,2560.1,2560.0,25.88708]
["bitfinex-derivatives","ETHF0:USTF0",1748006969423,0.78105,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748006969625,3.2078,2560.8,2560.0,27.05871]
["bitfinex-derivatives","ETHF0:USTF0",1748006969821,0.78094,2560.5,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006970022,0.78094,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748006970222,0.78093,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748006970623,0.786734,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748006970926,0.005854,2560.7,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748006971131,0.78093,2560.6,2560.5,3.06691]
["bitfinex-derivatives","ETHF0:USTF0",1748006971725,0.78093,2560.6,2560.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006972130,0.005854,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748006972630,0.005854,2560.7,2560.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748006972930,0.786724,2560.7,2560.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748006973128,0.005854,2560.7,2560.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748006974226,0.786724,2560.7,2560.6,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1748006974928,0.786724,2560.7,2560.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748006975121,0.786724,2560.7,2560.6,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1748006975327,0.7809,2560.6,2560.5,22.46439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006975829,2.6343,2560.6,2560.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006981135,2.6343,2560.6,2560.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006983032,2.6343,2560.6,2560.5,0.85532941]
["bitfinex-derivatives","ETHF0:USTF0",1748006983333,0.005854,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748006983535,0.786724,2560.7,2560.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748006983928,0.786724,2560.7,2560.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748006984332,2.659224,2560.7,2560.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748006985037,0.786724,2560.7,2560.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748006985236,0.786724,2560.7,2560.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748006986037,0.786724,2560.7,2560.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748006986239,2.659224,2560.7,2560.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748006987341,0.7809,2560.6,2560.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006987544,4.3399,2560.6,2560.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748006988140,4.3399,2560.6,2560.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006988944,6.66995545,2560.6,2560.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748006989437,6.66995545,2560.6,2560.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748006989438,0.78099,2560.3,2560.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748006990140,2.54199,2560.3,2560.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748006990335,3.2078,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748006990537,3.2078,2560.4,2560.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748006990538,0.78096,2560.4,2560.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748006990940,0.78096,2560.4,2560.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748006991140,0.78096,2560.4,2560.3,6.60259]
["bitfinex-derivatives","ETHF0:USTF0",1748006991537,0.78096,2560.4,2560.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748006993446,0.78096,2560.4,2560.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748006994141,0.78103,2560.2,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006994944,2.54063,2560.2,2560.1,0.786914]
["bitfinex-derivatives","ETHF0:USTF0",1748006995140,0.78103,2560.2,2560.1,0.786914]
["bitfinex-derivatives","ETHF0:USTF0",1748006995344,0.78103,2560.2,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006995743,4.28250545,2560.4,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006995943,0.78103,2560.2,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006996946,2.54353,2560.2,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006997249,0.78103,2560.2,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006997750,2.54353,2560.2,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006998151,3.2078,2560.3,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748006998449,0.78103,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748006998650,0.78103,2560.3,2560.2,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1748006998846,3.11104545,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748006999055,3.11104545,2560.4,2560.3,4.81719]
["bitfinex-derivatives","ETHF0:USTF0",1748006999656,2.33005545,2560.4,2560.3,4.81719]
["bitfinex-derivatives","ETHF0:USTF0",1748007000348,3.11303062,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748007000550,3.11303062,2560.7,2560.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748007000551,0.78093,2560.5,2560.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748007000743,0.78093,2560.5,2560.3,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748007000744,6.83869,2560.6,2560.1,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007000949,0.78118,2559.7,2559.6,1.52183281]
["bitfinex-derivatives","ETHF0:USTF0",1748007001146,0.78124,2559.5,2559.4,2.27670945]
["bitfinex-derivatives","ETHF0:USTF0",1748007001352,0.78124,2559.5,2559.1,0.7047294]
["bitfinex-derivatives","ETHF0:USTF0",1748007001353,0.78133,2559.2,2559.1,0.7047294]
["bitfinex-derivatives","ETHF0:USTF0",1748007001554,41.51113,2559.2,2559.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007001850,3.98913,2559.2,2559.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007002050,3.2078,2559.2,2559.1,0.7813694]
["bitfinex-derivatives","ETHF0:USTF0",1748007002249,1.684454,2559.4,2559.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007002456,1.684454,2559.4,2559.1,1.6888094]
["bitfinex-derivatives","ETHF0:USTF0",1748007002649,0.005854,2559.4,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748007002845,3.88847662,2559.3,2559.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748007003049,3.88847662,2559.3,2559.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748007003050,6.31497662,2559.3,2559.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007003253,6.31497662,2559.3,2558.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007003254,2.50583,2559.2,2559.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007003459,0.78139,2559.0,2558.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007003654,0.78148,2558.7,2558.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748007003952,3.2078,2558.9,2558.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748007004151,4.9323,2559.2,2558.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748007004350,3.10717662,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007004554,3.2078,2560.3,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748007004748,3.2078,2560.3,2559.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748007004948,0.78107,2560.1,2559.9,5.67901]
["bitfinex-derivatives","ETHF0:USTF0",1748007005151,1.7245,2560.2,2559.9,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748007005355,3.4173,2560.7,2560.0,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748007005356,3.2078,2560.6,2560.0,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748007005665,3.213654,2560.6,2560.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748007005857,1.7238,2560.5,2560.1,2.56734]
["bitfinex-derivatives","ETHF0:USTF0",1748007006052,0.78102,2560.2,2560.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748007006254,0.78106,2560.1,2560.0,4.012654]
["bitfinex-derivatives","ETHF0:USTF0",1748007006754,2.50486,2560.1,2560.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007006957,5.71266,2560.1,2560.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007007161,3.2078,2560.5,2560.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007007457,0.78101,2560.3,2560.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748007007654,3.98883,2560.2,2560.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748007007860,0.78103,2560.2,2560.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748007008061,0.78096,2560.4,2560.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748007008263,4.9316,2560.5,2560.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748007008461,0.78097,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748007008661,0.78103,2560.2,2560.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748007008960,0.78106,2560.1,2560.0,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007009259,5.77666,2560.1,2560.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007009651,9.9956,2560.1,2558.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748007009853,3.2078,2559.7,2559.0,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1748007010053,3.2078,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007010359,0.78115,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748007010562,1.7878,2559.9,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748007010754,3.2078,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748007010956,0.781,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748007011163,0.781,2560.3,2559.9,21.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748007011164,3.98878,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748007011356,3.98878,2560.4,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748007011558,5.52782824,2560.5,2560.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748007011757,19.949,2561.2,2560.2,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748007011758,3.2078,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007011958,3.2078,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007012158,3.98861,2560.9,2560.8,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748007012354,0.78087,2560.7,2560.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007012556,3.2078,2561.3,2561.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748007012856,0.78078,2561.0,2560.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007013062,3.98858,2561.0,2560.9,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007013256,0.78078,2561.0,2560.9,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007013452,1.7208,2561.2,2560.9,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007013657,1.7208,2561.2,2561.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748007013856,0.78075,2561.1,2561.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748007014057,1.7208,2561.2,2561.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748007014257,1.7208,2561.2,2561.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748007014559,3.2078,2561.3,2561.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748007014952,3.2078,2561.3,2561.0,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748007015159,1.715754,2561.5,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748007015358,1.715754,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748007015359,0.005854,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748007015567,6.31215754,2562.1,2561.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007015760,6.31215754,2562.1,2561.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1748007016060,0.78053,2561.9,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748007016267,3.10435754,2562.1,2561.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748007016467,3.88480754,2562.1,2562.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748007016761,0.78051,2561.9,2561.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748007016959,0.78051,2561.9,2561.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1748007017157,0.78051,2561.9,2561.8,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748007017355,0.78051,2561.9,2561.8,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748007017759,0.78051,2561.9,2561.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007018260,0.78072,2561.2,2561.1,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1748007018558,0.78072,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007018768,0.78075,2561.1,2561.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748007019060,0.78075,2561.1,2560.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007019061,0.78078,2561.0,2560.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007019261,0.78106,2560.1,2560.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1748007019455,1.95248,2560.4,2559.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748007019456,0.78118,2559.7,2559.6,0.85559941]
["bitfinex-derivatives","ETHF0:USTF0",1748007019660,0.78118,2559.7,2559.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007020159,0.78117,2559.8,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748007020366,0.78121,2559.6,2559.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007020563,0.78148,2558.7,2558.6,3.69172914]
["bitfinex-derivatives","ETHF0:USTF0",1748007020764,3.2078,2559.0,2558.6,3.69172914]
["bitfinex-derivatives","ETHF0:USTF0",1748007020961,1.95338,2559.2,2558.7,0.07816469]
["bitfinex-derivatives","ETHF0:USTF0",1748007020962,0.78145,2558.8,2558.7,0.07816469]
["bitfinex-derivatives","ETHF0:USTF0",1748007021154,3.98925,2558.8,2558.7,0.07816469]
["bitfinex-derivatives","ETHF0:USTF0",1748007021460,4.9205,2559.2,2558.7,0.07816469]
["bitfinex-derivatives","ETHF0:USTF0",1748007021658,3.2078,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007021961,3.2078,2559.3,2558.8,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1748007022167,3.2078,2559.7,2558.8,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748007022468,0.78127,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007022663,5.78435,2559.8,2559.1,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1748007022863,0.005854,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007023069,0.005854,2560.0,2559.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748007023565,0.005854,2560.0,2559.9,5.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748007024063,0.005854,2560.0,2559.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007024269,0.786944,2560.0,2559.9,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748007024464,0.005854,2560.0,2559.9,4.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748007024666,0.005854,2560.0,2559.9,12.94362]
["bitfinex-derivatives","ETHF0:USTF0",1748007025162,0.005854,2560.0,2559.9,7.94362]
["bitfinex-derivatives","ETHF0:USTF0",1748007025470,0.005854,2560.0,2559.9,9.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1748007025668,0.005854,2560.0,2559.9,14.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1748007025875,2.32366085,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748007026166,3.2078,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748007026371,4.00406085,2561.2,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748007026573,3.2078,2560.9,2560.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748007026868,0.005854,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748007027072,0.005854,2561.0,2560.9,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1748007027267,0.005854,2561.0,2560.9,8.06679]
["bitfinex-derivatives","ETHF0:USTF0",1748007027470,0.005854,2561.0,2560.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748007027670,0.786634,2561.0,2560.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748007027975,0.005854,2561.0,2560.9,4.87421]
["bitfinex-derivatives","ETHF0:USTF0",1748007028867,0.005854,2561.0,2560.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748007029073,0.005854,2561.0,2560.9,4.87421]
["bitfinex-derivatives","ETHF0:USTF0",1748007029373,0.786634,2561.0,2560.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748007029772,0.786634,2561.0,2560.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007030075,5.786634,2561.0,2560.9,1.03277645]
["bitfinex-derivatives","ETHF0:USTF0",1748007030270,0.78103,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007030477,0.78106,2560.1,2560.0,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1748007030774,0.78109,2560.0,2559.6,2.57099099]
["bitfinex-derivatives","ETHF0:USTF0",1748007031073,1.7049,2560.1,2559.9,4.21424324]
["bitfinex-derivatives","ETHF0:USTF0",1748007031273,3.2078,2560.6,2560.0,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1748007031469,1.7049,2560.9,2560.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748007031672,1.7049,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748007031873,0.005854,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748007032075,0.005854,2561.0,2560.9,6.27461]
["bitfinex-derivatives","ETHF0:USTF0",1748007032272,0.005854,2561.0,2560.9,31.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748007032483,3.10435754,2561.8,2560.9,30.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748007032775,3.10435754,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007032976,3.2078,2561.4,2561.0,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748007033177,1.7457,2561.3,2561.0,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748007033379,0.78075,2561.1,2561.0,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748007033574,0.78074,2561.2,2561.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007033774,1.751554,2561.3,2561.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007033973,1.751554,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748007034178,0.005854,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748007034381,0.005854,2561.3,2561.2,2.54932]
["bitfinex-derivatives","ETHF0:USTF0",1748007035081,0.786544,2561.3,2561.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748007035279,0.005854,2561.3,2561.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748007035479,0.005854,2561.3,2561.2,2.54932]
["bitfinex-derivatives","ETHF0:USTF0",1748007036081,4.978,2562.2,2561.2,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748007036383,1.7788,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007036771,0.78055,2561.8,2561.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748007036978,1.7788,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007037172,0.78063,2561.6,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007038878,0.7806,2561.6,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007039084,0.005854,2562.0,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007039279,0.78058,2561.7,2561.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748007039884,0.7806,2561.6,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007040086,5.0518,2561.9,2561.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748007040381,0.7806,2561.6,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007040680,3.9884,2561.6,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007041585,3.2078,2561.6,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007041886,0.78081,2560.9,2560.8,4.896054]
["bitfinex-derivatives","ETHF0:USTF0",1748007042084,0.78077,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748007042281,2.6267,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748007042480,1.846,2561.3,2560.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1748007042683,1.846,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748007043380,1.846,2561.3,2561.1,3.06673]
["bitfinex-derivatives","ETHF0:USTF0",1748007043582,0.78072,2561.2,2561.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007043782,3.2078,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748007043979,3.2078,2561.8,2561.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007044181,3.66713,2561.9,2561.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007044380,0.78072,2561.2,2561.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007044580,1.7924,2561.7,2561.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007044885,1.7924,2561.7,2561.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748007045387,0.005854,2562.0,2561.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007045587,0.786334,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748007045888,0.005854,2562.0,2561.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1748007046088,0.78056,2561.8,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748007046385,0.78054,2561.8,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748007046584,1.6679,2561.9,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007046585,0.7806,2561.6,2561.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007047783,0.78081,2560.9,2560.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007047984,1.95219,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007048185,1.95219,2560.7,2560.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007048186,0.78102,2560.3,2560.0,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007048386,3.2078,2560.7,2560.0,7.94378]
["bitfinex-derivatives","ETHF0:USTF0",1748007048387,0.78104,2560.2,2560.0,7.94378]
["bitfinex-derivatives","ETHF0:USTF0",1748007048606,3.78598,2560.8,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007048607,0.78106,2560.1,2560.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007049109,0.78109,2560.0,2559.9,1.599945]
["bitfinex-derivatives","ETHF0:USTF0",1748007049316,5.0416,2560.0,2559.9,1.599945]
["bitfinex-derivatives","ETHF0:USTF0",1748007049509,0.005854,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748007049909,3.2078,2561.3,2560.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007050100,3.2078,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007050302,0.78096,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007050502,0.78103,2560.2,2560.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007050893,0.78103,2560.2,2560.1,1.34352515]
["bitfinex-derivatives","ETHF0:USTF0",1748007050894,5.78103,2560.2,2560.1,1.34352515]
["bitfinex-derivatives","ETHF0:USTF0",1748007051098,5.78103,2560.2,2559.8,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007051099,0.78112,2559.9,2559.8,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007051404,23.73692,2559.9,2559.8,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007051601,28.73692,2559.9,2559.8,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007051890,0.7813,2559.3,2559.2,1.27608364]
["bitfinex-derivatives","ETHF0:USTF0",1748007052596,5.7813,2559.3,2559.2,1.27608364]
["bitfinex-derivatives","ETHF0:USTF0",1748007052888,0.78133,2559.2,2559.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007053081,0.78151,2558.6,2558.5,0.89519099]
["bitfinex-derivatives","ETHF0:USTF0",1748007053285,0.78164,2558.2,2558.1,3.21373874]
["bitfinex-derivatives","ETHF0:USTF0",1748007053685,20.53059,2558.4,2558.1,3.21373874]
["bitfinex-derivatives","ETHF0:USTF0",1748007053886,3.2078,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007054196,7.01035754,2560.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007054197,4e-06,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748007054384,0.7812,2559.7,2558.6,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1748007054585,2.32105439,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007054794,2.32105439,2559.0,2558.9,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1748007055216,2.32105439,2559.0,2558.9,9.761616]
["bitfinex-derivatives","ETHF0:USTF0",1748007055415,2.32105439,2559.0,2558.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748007055607,2.32105439,2559.0,2558.9,9.761616]
["bitfinex-derivatives","ETHF0:USTF0",1748007055804,2.32105439,2559.0,2558.9,4.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748007056002,2.32105439,2559.0,2558.9,9.761616]
["bitfinex-derivatives","ETHF0:USTF0",1748007056503,2.32105439,2559.0,2558.9,4.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748007056801,0.005854,2559.2,2558.9,4.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748007056802,0.005854,2559.2,2559.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748007057006,3.2078,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007057214,1.7507,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007057411,1.7507,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748007057604,2.32105439,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748007058212,2.32105439,2560.2,2560.1,5.781052]
["bitfinex-derivatives","ETHF0:USTF0",1748007058495,2.32105439,2560.2,2560.1,13.988852]
["bitfinex-derivatives","ETHF0:USTF0",1748007058775,2.32105439,2560.2,2560.1,15.699552]
["bitfinex-derivatives","ETHF0:USTF0",1748007059120,0.005854,2560.4,2560.1,6.710692]
["bitfinex-derivatives","ETHF0:USTF0",1748007059326,0.005854,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748007059509,0.005854,2560.4,2560.3,5.780992]
["bitfinex-derivatives","ETHF0:USTF0",1748007059714,3.2078,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748007060221,4.9585,2561.2,2560.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007060413,4.18207716,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007060614,4.18207716,2561.5,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748007060615,1.6835,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748007060813,1.6835,2561.4,2561.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1748007061031,3.2078,2561.2,2560.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007061213,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007061214,0.7809,2560.6,2560.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007061404,19.757,2560.6,2560.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007061617,19.757,2561.0,2560.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007061820,1.6835,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007062132,0.7809,2560.6,2560.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007062320,0.78106,2560.1,2560.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007062522,20.53806,2560.1,2560.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007063025,0.78136,2559.1,2559.0,1.14091223]
["bitfinex-derivatives","ETHF0:USTF0",1748007063234,23.74616,2559.1,2559.0,1.05978223]
["bitfinex-derivatives","ETHF0:USTF0",1748007063423,0.78145,2558.8,2558.7,0.38463336]
["bitfinex-derivatives","ETHF0:USTF0",1748007063629,3.98925,2558.8,2558.7,0.38463336]
["bitfinex-derivatives","ETHF0:USTF0",1748007063821,23.74625,2558.8,2558.7,0.38463336]
["bitfinex-derivatives","ETHF0:USTF0",1748007064120,0.78145,2558.8,2558.7,0.38463336]
["bitfinex-derivatives","ETHF0:USTF0",1748007064325,0.005854,2559.0,2558.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748007064525,2.32105439,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748007064733,2.32105439,2559.5,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748007065022,3.10232439,2559.5,2559.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748007065219,2.32105439,2559.5,2559.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748007065429,28.76729439,2559.5,2559.4,2.280146]
["bitfinex-derivatives","ETHF0:USTF0",1748007065630,0.78151,2558.6,2558.5,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007065926,3.2078,2558.9,2558.5,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007066136,20.665,2559.0,2558.5,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007066320,22.4752,2559.1,2558.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748007066523,39.376,2559.5,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748007066816,1.845,2559.4,2558.6,8.207792]
["bitfinex-derivatives","ETHF0:USTF0",1748007067020,5.16108,2559.3,2558.6,4.999992]
["bitfinex-derivatives","ETHF0:USTF0",1748007067215,1.845,2559.2,2558.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748007067422,1.845,2559.2,2558.5,10.499646]
["bitfinex-derivatives","ETHF0:USTF0",1748007067732,0.78149,2558.7,2558.5,11.281176]
["bitfinex-derivatives","ETHF0:USTF0",1748007067919,1.845,2559.2,2558.5,10.499646]
["bitfinex-derivatives","ETHF0:USTF0",1748007068118,20.668,2559.4,2558.5,12.453456]
["bitfinex-derivatives","ETHF0:USTF0",1748007068364,5.0528,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007068628,0.005854,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748007068831,3.2078,2560.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007069024,1.19383448,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748007069219,1.19383448,2560.9,2560.8,3.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748007069424,25.82744,2561.5,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007069730,3.2078,2561.6,2560.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007070025,0.08393325,2561.5,2560.9,0.786644]
["bitfinex-derivatives","ETHF0:USTF0",1748007070229,0.78078,2561.0,2560.9,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007070426,1.88718229,2561.4,2560.9,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007070622,3.98858,2561.0,2560.9,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007070934,25.82779,2561.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007071146,5.16018,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007071325,0.78103,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007071517,0.78103,2560.2,2559.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007071518,0.78118,2559.7,2559.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007071727,0.78142,2558.9,2558.8,5.4953729]
["bitfinex-derivatives","ETHF0:USTF0",1748007072024,0.78142,2558.9,2558.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1748007072025,0.78154,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007072232,24.19494842,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007072233,0.005854,2559.1,2558.5,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1748007072420,0.005854,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007072630,0.005854,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748007073123,0.005854,2559.1,2559.0,8.06739]
["bitfinex-derivatives","ETHF0:USTF0",1748007073315,0.005854,2559.1,2559.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007073514,0.005854,2559.1,2559.0,3.06739]
["bitfinex-derivatives","ETHF0:USTF0",1748007073818,3.98888,2560.1,2559.2,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1748007074009,0.78094,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007074314,3.2078,2561.2,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748007074604,3.2078,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007074808,0.005854,2560.8,2560.5,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1748007075103,0.005854,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007075104,1.42687857,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007075300,0.64597857,2560.6,2560.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007075611,1.42687857,2560.6,2560.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007075904,3.18467857,2560.6,2560.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007076093,0.64597857,2560.6,2560.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007076292,0.64597857,2560.6,2560.5,11.27473]
["bitfinex-derivatives","ETHF0:USTF0",1748007076492,0.005854,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748007076696,0.005854,2560.8,2560.7,27.42187]
["bitfinex-derivatives","ETHF0:USTF0",1748007076901,1.37712156,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748007077098,1.37712156,2561.3,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748007077293,0.78075,2561.2,2561.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007077499,0.07808534,2561.3,2561.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007077800,0.78072,2561.2,2561.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007078203,0.78075,2561.1,2561.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007079204,0.005854,2561.5,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748007079401,0.005854,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748007079606,0.005854,2561.5,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748007079809,0.005854,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748007080302,1.792,2562.3,2561.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007080507,3.2078,2562.2,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748007080699,1.792,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007081008,0.78045,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007081208,0.78058,2561.7,2561.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007081598,0.78063,2561.5,2561.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007081800,0.78063,2561.5,2561.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007081996,8.98843,2561.5,2561.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007082502,0.78063,2561.5,2561.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007082699,3.98843,2561.5,2561.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007082900,30.62243,2561.5,2561.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007083100,0.7809,2560.6,2560.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007083306,1.95185,2561.2,2560.5,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748007083504,1.6959,2561.1,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748007083706,0.78081,2561.0,2560.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1748007084204,0.005854,2561.2,2560.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748007084405,0.78078,2561.0,2560.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748007084801,0.005854,2561.2,2560.9,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748007085005,3.98858,2561.0,2560.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748007085199,24.8418,2561.0,2560.6,1.195074]
["bitfinex-derivatives","ETHF0:USTF0",1748007085513,3.98867,2560.7,2560.6,0.398024]
["bitfinex-derivatives","ETHF0:USTF0",1748007085699,3.98867,2560.7,2560.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007085902,0.7809,2560.6,2560.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007086200,2.4718,2560.6,2560.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007086405,0.7809,2560.6,2560.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007087210,5.7809,2560.6,2560.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007087411,7.5191,2560.6,2560.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007087704,0.78096,2560.4,2560.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007087905,0.78124,2559.5,2559.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007088104,3.2078,2560.0,2559.4,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748007088309,3.2078,2560.0,2559.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748007088608,0.78121,2559.6,2559.5,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748007088803,0.005854,2559.8,2559.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748007089008,0.005854,2559.8,2559.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748007089609,0.005854,2559.8,2559.7,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1748007089909,2.62227462,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748007090109,2.31899701,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748007090301,3.2078,2561.6,2560.8,1.95212]
["bitfinex-derivatives","ETHF0:USTF0",1748007090497,1.7245,2562.2,2561.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748007090498,3.2078,2562.2,2561.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748007090908,4.64648764,2561.7,2561.4,3.565254]
["bitfinex-derivatives","ETHF0:USTF0",1748007091108,3.98843,2561.5,2561.4,2.291854]
["bitfinex-derivatives","ETHF0:USTF0",1748007091908,0.78087,2560.7,2560.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748007092106,0.7809,2560.6,2560.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007092809,3.2078,2560.8,2560.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007093106,3.2078,2561.3,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748007093307,1.95181,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007093608,5.0308,2561.3,2560.9,2.56219]
["bitfinex-derivatives","ETHF0:USTF0",1748007093609,0.78076,2561.1,2560.9,2.56219]
["bitfinex-derivatives","ETHF0:USTF0",1748007093814,1.95158,2561.5,2560.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748007094007,0.78078,2561.0,2560.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748007094207,0.78075,2561.2,2560.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748007094412,3.994184,2561.9,2561.2,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1748007094613,0.005854,2561.9,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748007094806,0.005854,2561.9,2561.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748007095003,0.786384,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748007095210,0.005854,2561.9,2561.8,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1748007095504,3.2078,2562.2,2561.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007095710,1.29903622,2563.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007095912,1.8423,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007096107,1.29903622,2563.0,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748007096507,0.30398622,2563.0,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748007096812,5.48969292,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748007097113,5.48969292,2563.4,2563.3,6.27388]
["bitfinex-derivatives","ETHF0:USTF0",1748007097612,0.005854,2563.6,2563.3,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007097819,0.005854,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748007098109,0.005854,2563.6,2563.5,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1748007098312,1.292655,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748007098614,4.36622639,2564.2,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748007098806,4.36622639,2564.2,2564.1,30.61864]
["bitfinex-derivatives","ETHF0:USTF0",1748007099001,5.23603954,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748007099214,5.23603954,2564.6,2564.5,6.27352]
["bitfinex-derivatives","ETHF0:USTF0",1748007099412,5.23603954,2564.6,2564.5,11.27352]
["bitfinex-derivatives","ETHF0:USTF0",1748007099804,5.23603954,2564.6,2564.5,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007100012,5.23603954,2564.6,2564.5,11.27352]
["bitfinex-derivatives","ETHF0:USTF0",1748007100212,0.005854,2564.8,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748007100413,0.005854,2564.8,2564.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007100614,0.005854,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748007100815,0.005854,2564.8,2564.5,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007101312,0.005854,2564.8,2564.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007101517,2.72816433,2564.9,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748007101518,1.94855433,2564.9,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748007101713,2.72815433,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007102109,0.77966,2564.7,2564.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1748007102318,0.77972,2564.5,2564.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007102619,0.77972,2564.5,2562.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748007102620,0.77978,2564.3,2564.2,2.352594]
["bitfinex-derivatives","ETHF0:USTF0",1748007102814,3.76708,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007103015,0.77984,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007103411,0.77993,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007103618,0.78008,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007103819,0.78014,2563.1,2563.0,1.53060185]
["bitfinex-derivatives","ETHF0:USTF0",1748007104014,0.78014,2563.1,2563.0,1.53645585]
["bitfinex-derivatives","ETHF0:USTF0",1748007104324,0.78014,2563.1,2563.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007105719,0.78014,2563.2,2563.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007106025,1.8177,2563.3,2563.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007106026,0.78015,2563.1,2563.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007106420,1.6762,2563.5,2563.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007106618,0.78012,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007107011,0.78015,2563.1,2563.0,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1748007107314,2.45635,2563.1,2563.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007107513,7.45635,2563.1,2563.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007108214,9.74235,2563.1,2563.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007108621,4.74235,2563.1,2563.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007109316,0.78015,2563.1,2563.0,2.286004]
["bitfinex-derivatives","ETHF0:USTF0",1748007109517,1.95007,2563.5,2563.0,2.286004]
["bitfinex-derivatives","ETHF0:USTF0",1748007109518,3.2078,2563.5,2563.0,2.286004]
["bitfinex-derivatives","ETHF0:USTF0",1748007109725,0.78015,2563.1,2563.0,2.286004]
["bitfinex-derivatives","ETHF0:USTF0",1748007110309,0.78015,2563.1,2563.0,2.36040341]
["bitfinex-derivatives","ETHF0:USTF0",1748007110614,1.7957,2563.8,2563.0,2.36040341]
["bitfinex-derivatives","ETHF0:USTF0",1748007110821,0.005854,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007111019,0.77992,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007111211,0.005854,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007111823,0.005854,2564.0,2563.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007112121,0.78005,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007112318,5.990154,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007112517,0.78005,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007112926,0.78002,2563.5,2563.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748007113219,0.78002,2563.5,2563.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007114120,0.78005,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007114325,1.7486,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007114527,0.77996,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007115435,0.77996,2563.7,2563.6,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748007115633,0.005854,2564.0,2563.6,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748007115940,0.005854,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748007116231,0.005854,2564.0,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748007116434,0.005854,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748007116633,0.005854,2564.0,2563.9,8.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748007117135,0.005854,2564.0,2563.9,11.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748007117440,0.005854,2564.0,2563.9,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748007117634,0.005854,2564.0,2563.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007118025,0.785724,2564.0,2563.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007118229,0.78002,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007119823,1.8091,2563.9,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748007120028,0.77995,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007120336,0.785734,2564.0,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748007120521,0.005854,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007120825,1.94977,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007121039,0.78003,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007121223,1.7609,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007121429,0.005854,2564.0,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748007121722,0.005854,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748007122318,0.785754,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007122526,0.7799,2563.9,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1748007122727,0.005854,2564.0,2563.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748007122929,0.005854,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748007123130,0.785724,2564.0,2563.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007123329,0.005854,2564.0,2563.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748007123526,0.005854,2564.0,2563.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748007123527,4e-06,2564.0,2563.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748007124044,2.29660373,2565.2,2564.0,3.207796]
["bitfinex-derivatives","ETHF0:USTF0",1748007124251,2.29660373,2565.2,2565.1,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748007124449,2.29660373,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007124637,2.29660373,2565.2,2565.1,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748007124837,0.77941,2565.6,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748007125034,0.77941,2565.6,2565.4,2.49215]
["bitfinex-derivatives","ETHF0:USTF0",1748007125236,0.77941,2565.6,2565.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748007125450,0.005854,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748007126241,0.005854,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007126429,0.005854,2565.7,2565.6,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1748007127336,0.005854,2565.7,2565.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748007127537,0.785214,2565.7,2565.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748007127836,0.005854,2565.7,2565.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748007128027,0.005854,2565.7,2565.6,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1748007128230,0.005854,2565.7,2565.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748007128430,0.785214,2565.7,2565.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748007128838,0.785214,2565.7,2565.6,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748007129039,0.005854,2565.7,2565.6,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748007129237,0.005854,2565.7,2565.6,5.69989]
["bitfinex-derivatives","ETHF0:USTF0",1748007129635,0.77915,2566.4,2565.8,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1748007129836,2.29660373,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748007130133,2.29660373,2566.9,2566.6,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1748007130333,2.29660373,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748007130533,4.88717009,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748007130534,3.06377009,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748007130836,3.10851991,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748007131038,3.10851991,2567.3,2567.2,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748007131429,10.26963954,2568.1,2567.2,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748007131430,5.23843954,2568.1,2567.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007131634,13.74191709,2570.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007131936,1.90122706,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007132136,3.2078,2569.3,2568.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748007132437,9.537622,2568.1,2568.0,42.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748007132626,9.537622,2568.1,2568.0,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748007132832,9.537622,2568.1,2568.0,9.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748007133037,9.537622,2568.1,2568.0,5.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748007133240,11.87004144,2568.0,2567.8,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007133437,10.50635042,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748007133642,10.50635042,2567.8,2567.7,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748007133836,10.50635042,2567.8,2567.7,5.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748007134035,10.50635042,2567.8,2567.7,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748007134239,12.79235042,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007134546,6.51980042,2567.7,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748007134843,6.51980042,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748007135045,6.51980042,2567.7,2567.6,5.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748007135240,8.80580042,2567.7,2567.6,5.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748007135440,0.74102042,2567.6,2567.5,25.57004249]
["bitfinex-derivatives","ETHF0:USTF0",1748007135642,0.74102042,2567.6,2567.5,2.64885249]
["bitfinex-derivatives","ETHF0:USTF0",1748007136049,6.51980042,2567.6,2567.5,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007136241,0.77884,2567.4,2567.3,1.41245494]
["bitfinex-derivatives","ETHF0:USTF0",1748007136434,0.77884,2567.4,2567.3,0.67143452]
["bitfinex-derivatives","ETHF0:USTF0",1748007136748,5.77886,2567.4,2566.9,1.14143142]
["bitfinex-derivatives","ETHF0:USTF0",1748007137044,3.2078,2567.0,2566.9,1.14143142]
["bitfinex-derivatives","ETHF0:USTF0",1748007137545,8.2078,2567.0,2566.9,1.14143142]
["bitfinex-derivatives","ETHF0:USTF0",1748007137739,8.98676,2567.0,2566.9,1.14143142]
["bitfinex-derivatives","ETHF0:USTF0",1748007137940,0.7791,2566.6,2566.1,3.83030119]
["bitfinex-derivatives","ETHF0:USTF0",1748007138134,0.7791,2566.6,2566.1,3.83033119]
["bitfinex-derivatives","ETHF0:USTF0",1748007138135,3.2078,2566.2,2566.1,3.83033119]
["bitfinex-derivatives","ETHF0:USTF0",1748007138941,3.2078,2566.2,2565.9,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007139339,1.6831,2566.1,2565.9,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007139733,1.6831,2566.1,2566.0,2.67521436]
["bitfinex-derivatives","ETHF0:USTF0",1748007140050,1.6831,2566.1,2566.0,1.89594436]
["bitfinex-derivatives","ETHF0:USTF0",1748007140244,0.00584249,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748007140548,3.21364249,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748007140843,0.77924,2566.1,2566.0,1.89594436]
["bitfinex-derivatives","ETHF0:USTF0",1748007141041,0.77924,2566.1,2565.9,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007141042,3.2078,2566.1,2565.9,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007141243,2.46237,2566.0,2565.9,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007141742,2.46238532,2565.8,2564.3,4.87819119]
["bitfinex-derivatives","ETHF0:USTF0",1748007142049,3.2078,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748007142244,3.63151,2565.7,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748007142245,3.2078,2565.0,2564.5,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1748007142445,3.2078,2565.1,2564.7,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1748007142748,2.49e-06,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748007143047,2.49e-06,2565.2,2565.1,30.43254]
["bitfinex-derivatives","ETHF0:USTF0",1748007143247,3.2078,2566.3,2565.9,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1748007143448,3.2078,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748007144152,5.4938,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748007144449,1.20837,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748007144847,0.34579,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748007145043,0.77886,2567.4,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748007145344,5.0563,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748007145546,5.0563,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007145739,1.8485,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748007146246,4.1345,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748007146441,2.286,2567.3,2567.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748007146646,1.8485,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748007146843,1.92638465,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748007147149,2.36388465,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748007147347,2.36388465,2567.9,2567.8,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748007147755,3.6953,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748007147947,1.8485,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007148247,1.27499934,2571.2,2569.1,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748007148444,1.27499934,2571.2,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748007148445,3.2078,2570.7,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748007148640,3.2078,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007148942,0.00580411,2570.6,2570.0,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007149149,26.94280411,2570.6,2570.0,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007149448,0.7779,2570.5,2570.0,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007149652,24.651,2570.4,2570.0,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007150151,0.95623189,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007150347,0.95623189,2570.9,2570.0,0.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1748007150348,0.95623189,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007151257,3.24223189,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007152146,4.02001189,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007152349,3.24223189,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007152752,3.24223189,2570.9,2570.8,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1748007152952,2.286,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007153344,1.04635188,2571.3,2570.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007153550,1.04635188,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007153758,1.04635188,2571.3,2571.2,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1748007154056,25.633,2572.1,2571.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007154248,1.8338,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007154446,0.77741,2572.2,2571.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748007154653,1.8524,2572.5,2571.4,0.78346249]
["bitfinex-derivatives","ETHF0:USTF0",1748007154654,0.77751,2571.8,2571.4,0.78346249]
["bitfinex-derivatives","ETHF0:USTF0",1748007154852,1.8338,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007155352,4.89723,2572.1,2571.7,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1748007155549,2.286,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007155756,0.77729,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007155956,3.2078,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007156156,5.4938,2573.2,2572.5,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007156653,1.8338,2573.1,2572.5,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007156854,1.94287,2573.0,2572.5,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007157062,0.77727,2572.6,2572.5,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007157352,3.06327,2572.6,2572.5,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007157558,35.54507,2572.6,2572.5,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007157855,9.92207,2572.6,2572.5,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007158056,9.1448,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007158352,3.2078,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007158567,1.8588,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007158759,0.77747,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007159054,0.00579229,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007159558,0.78319229,2572.2,2571.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748007159757,0.00579229,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007160165,2.29179229,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007160659,2.29179229,2572.2,2571.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748007160865,2.29179229,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007161064,4.05839229,2572.2,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748007161259,2.29179229,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007161462,3.2078,2575.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007161666,1.94178,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007161958,31.85163,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007162264,26.693,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007162459,0.77691,2573.8,2573.7,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007162961,5.77691,2573.8,2573.7,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007163154,9.82951,2573.8,2573.7,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007163359,4.82951,2573.8,2573.7,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007164762,4.0526,2573.8,2573.7,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007164958,4.82951,2573.8,2573.7,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007166263,9.82951,2573.8,2573.7,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007166461,4.82951,2573.8,2573.7,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007167265,4.0526,2573.8,2573.7,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007167564,2.286,2573.8,2573.7,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007167764,2.286,2573.8,2573.7,3.9905709]
["bitfinex-derivatives","ETHF0:USTF0",1748007168368,1.80100482,2573.8,2573.7,8.9905709]
["bitfinex-derivatives","ETHF0:USTF0",1748007168864,0.94725482,2573.8,2573.7,26.4845709]
["bitfinex-derivatives","ETHF0:USTF0",1748007169077,4.82e-06,2573.8,2573.7,26.4845709]
["bitfinex-derivatives","ETHF0:USTF0",1748007169290,4.23e-06,2573.8,2573.7,53.1655709]
["bitfinex-derivatives","ETHF0:USTF0",1748007169478,3.7386,2575.3,2574.5,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1748007169672,3.7386,2575.3,2574.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748007169673,1.8302,2575.2,2574.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748007169975,1.8302,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007170176,2.286,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007170374,2.286,2575.2,2573.7,26.6868309]
["bitfinex-derivatives","ETHF0:USTF0",1748007170375,0.07439941,2573.8,2573.7,0.7827709]
["bitfinex-derivatives","ETHF0:USTF0",1748007170581,0.07439941,2573.8,2573.7,3.9905709]
["bitfinex-derivatives","ETHF0:USTF0",1748007170883,0.07439941,2573.8,2573.7,8.9905709]
["bitfinex-derivatives","ETHF0:USTF0",1748007171092,3.2078,2576.1,2574.5,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1748007171272,0.7764,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007171481,5.7764,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007171774,0.77648,2575.3,2575.0,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007171966,1.8302,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007172154,2.286,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007173658,3.06243,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007173860,2.286,2575.4,2575.2,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748007174068,3.06245,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007174368,2.286,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007174792,2.286,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748007175005,2.286,2575.4,2575.3,7.58506]
["bitfinex-derivatives","ETHF0:USTF0",1748007175290,2.286,2575.4,2575.3,2.58506]
["bitfinex-derivatives","ETHF0:USTF0",1748007175969,2.286,2575.4,2575.3,7.58506]
["bitfinex-derivatives","ETHF0:USTF0",1748007176376,2.286,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748007176770,2.286,2575.4,2575.3,7.60856]
["bitfinex-derivatives","ETHF0:USTF0",1748007177270,2.286,2575.4,2575.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748007177869,2.286,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748007178070,2.286,2575.4,2575.3,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1748007178265,2.286,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007178875,2.286,2575.4,2575.2,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748007179166,2.286,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007179566,0.77646,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007180168,3.06246,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007180976,0.77661,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007181268,5.4938,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007181471,2.286,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007181663,0.77664,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007181970,0.77676,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007182167,3.06276,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007182367,2.286,2574.3,2574.0,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007182570,0.77682,2574.1,2574.0,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007182872,5.4938,2574.3,2574.0,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007182873,3.06279,2574.3,2574.0,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007183061,1.4811,2574.3,2574.2,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1748007183267,1.8348,2575.5,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748007183468,5.0426,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007183766,0.77657,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007183978,1.8348,2575.5,2574.8,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1748007184167,2.2918309,2574.9,2574.8,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1748007184873,3.0684109,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007185068,2.2918309,2574.9,2574.8,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1748007185268,3.0684109,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007185465,2.2918309,2574.9,2574.8,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1748007185675,8.0684109,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007185876,1.9135,2574.8,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748007186173,1.94175,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007186379,0.77676,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007186678,1.9135,2574.5,2574.0,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007186679,0.77682,2574.1,2574.0,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007187264,3.06282,2574.1,2574.0,3.2136309]
["bitfinex-derivatives","ETHF0:USTF0",1748007187472,3.06282,2574.1,2574.0,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007187668,0.77691,2573.8,2573.7,5.42654538]
["bitfinex-derivatives","ETHF0:USTF0",1748007187875,1.8103,2574.0,2573.7,5.42654538]
["bitfinex-derivatives","ETHF0:USTF0",1748007188171,2.286,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748007188768,2.286,2574.0,2573.9,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748007188977,0.07439941,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748007189168,2.36039941,2574.4,2574.3,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1748007189368,2.36039941,2574.4,2574.3,8.98456]
["bitfinex-derivatives","ETHF0:USTF0",1748007189678,9e-07,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748007189874,1.8103,2576.3,2575.4,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1748007190069,1.8487,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007190372,2.286,2576.3,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748007190570,2.286,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007190771,2.286,2576.3,2575.9,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007190982,0.77625,2576.0,2575.9,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1748007191168,6.27005,2576.0,2575.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007191373,8.06225,2576.0,2575.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007191573,11.27005,2576.0,2575.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007191871,8.06225,2576.0,2575.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007192468,11.27005,2576.0,2575.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007193177,36.03825,2576.0,2575.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007193573,3.06225,2576.0,2575.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007193874,2.286,2576.0,2575.9,3.2078009]
["bitfinex-derivatives","ETHF0:USTF0",1748007194271,2.286,2576.0,2575.9,8.9840809]
["bitfinex-derivatives","ETHF0:USTF0",1748007194473,2.286,2576.0,2575.9,3.2078009]
["bitfinex-derivatives","ETHF0:USTF0",1748007194771,3.06225,2576.0,2575.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007195169,0.0249337,2576.0,2575.9,8.2078009]
["bitfinex-derivatives","ETHF0:USTF0",1748007195479,0.0058309,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748007195678,0.0058309,2576.5,2576.4,21.45993]
["bitfinex-derivatives","ETHF0:USTF0",1748007195880,0.0058309,2576.5,2576.4,54.43193]
["bitfinex-derivatives","ETHF0:USTF0",1748007196275,2.2918309,2576.5,2576.4,54.43193]
["bitfinex-derivatives","ETHF0:USTF0",1748007196779,2.2918309,2576.5,2576.4,8.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748007197374,2.2918309,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007197573,2.2918309,2576.5,2576.4,5.34766027]
["bitfinex-derivatives","ETHF0:USTF0",1748007198078,2.2918309,2576.5,2576.4,10.34766027]
["bitfinex-derivatives","ETHF0:USTF0",1748007198678,1.9388,2578.5,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748007198977,1.7936,2578.0,2577.8,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1748007199180,1.7936,2578.0,2577.8,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748007199181,4.0796,2578.0,2577.8,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748007199378,0.77568,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007199582,2.286,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007199777,1.8999,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007199978,2.286,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748007200870,1.31671,2578.0,2577.9,5.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748007201084,0.00579192,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748007201385,1.92e-06,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748007201884,1.92e-06,2578.1,2578.0,5.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748007202073,1.92e-06,2578.1,2577.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748007202278,2.28600192,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748007202687,2.28600192,2578.1,2578.0,7.11684189]
["bitfinex-derivatives","ETHF0:USTF0",1748007202984,0.07756748,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748007203183,2.36356748,2578.4,2578.3,32.90436]
["bitfinex-derivatives","ETHF0:USTF0",1748007203378,2.36356748,2578.4,2578.3,37.90436]
["bitfinex-derivatives","ETHF0:USTF0",1748007203987,1.55394748,2578.4,2578.3,37.90436]
["bitfinex-derivatives","ETHF0:USTF0",1748007204179,1.55394748,2578.4,2578.3,10.83996]
["bitfinex-derivatives","ETHF0:USTF0",1748007204180,0.60299748,2578.4,2578.3,10.83996]
["bitfinex-derivatives","ETHF0:USTF0",1748007204378,0.60299748,2578.4,2578.3,5.83996]
["bitfinex-derivatives","ETHF0:USTF0",1748007204576,0.60299748,2578.4,2578.3,8.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748007205084,0.60299748,2578.4,2578.3,55.35836]
["bitfinex-derivatives","ETHF0:USTF0",1748007205279,7.48e-06,2578.4,2578.3,8.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748007205486,7.48e-06,2578.4,2578.3,55.35836]
["bitfinex-derivatives","ETHF0:USTF0",1748007205876,7.48e-06,2578.4,2578.3,8.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748007206193,7.48e-06,2578.4,2578.3,49.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748007206481,1.7961,2579.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007206784,2.57118,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007207171,4.0821,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007207377,4.85718,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007207586,2.286,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748007207779,2.286,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007207981,3.06108,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007208182,2.286,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007208480,3.06108,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007209381,0.7752,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007209683,0.77529,2579.2,2579.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007209987,1.9481,2579.4,2578.5,1.11916211]
["bitfinex-derivatives","ETHF0:USTF0",1748007210183,3.2078,2578.9,2578.5,1.11916211]
["bitfinex-derivatives","ETHF0:USTF0",1748007210381,1.9481,2579.1,2578.8,4.54428606]
["bitfinex-derivatives","ETHF0:USTF0",1748007210688,2.286,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007210883,2.29181948,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007211091,1.9481,2579.3,2579.2,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1748007211486,2.29181948,2579.4,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748007211678,2.29181948,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007211878,1.8729,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007212079,1.8729,2579.3,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748007212280,4.1589,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007212591,4.1589,2579.3,2579.0,2.65023]
["bitfinex-derivatives","ETHF0:USTF0",1748007212886,4.1589,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748007213275,2.286,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748007213488,1.8729,2579.9,2579.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007213680,1.8729,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748007214387,4.1589,2579.9,2579.8,44.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748007214891,2.286,2579.9,2579.8,44.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748007215592,1.37001,2579.9,2579.8,49.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748007216385,1.37001,2579.9,2579.8,96.12291]
["bitfinex-derivatives","ETHF0:USTF0",1748007216581,1.37001,2579.9,2579.8,49.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748007216777,1.37001,2579.9,2579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007217283,1.37001,2579.9,2579.8,44.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748007217691,2.14509,2579.9,2579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007218381,1.37001,2579.9,2579.8,44.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748007219079,3.14241,2579.9,2579.8,44.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748007219685,3.14241,2579.9,2579.8,46.71061]
["bitfinex-derivatives","ETHF0:USTF0",1748007220186,1.37001,2579.9,2579.8,46.71061]
["bitfinex-derivatives","ETHF0:USTF0",1748007220387,1.37001,2579.9,2579.8,98.04161]
["bitfinex-derivatives","ETHF0:USTF0",1748007221787,1.37001,2579.9,2579.8,46.71061]
["bitfinex-derivatives","ETHF0:USTF0",1748007221994,1.37001,2579.9,2579.8,44.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748007222188,1.37001,2579.9,2579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007222382,2.14509,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007222796,1.37001,2579.9,2579.8,41.57511]
["bitfinex-derivatives","ETHF0:USTF0",1748007223292,1.37001,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007223597,2.14509,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007223787,4.06679,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007223983,3.29171,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007224295,4.06679,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007224591,3.29171,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007224789,3.29171,2579.9,2579.8,86.88811]
["bitfinex-derivatives","ETHF0:USTF0",1748007224992,1.37001,2579.9,2579.8,93.83621]
["bitfinex-derivatives","ETHF0:USTF0",1748007225195,1.37001,2579.9,2579.8,48.52321]
["bitfinex-derivatives","ETHF0:USTF0",1748007225392,1.37001,2579.9,2579.8,93.83621]
["bitfinex-derivatives","ETHF0:USTF0",1748007225591,1.37001,2579.9,2579.8,93.83321]
["bitfinex-derivatives","ETHF0:USTF0",1748007225896,1.37001,2579.9,2579.8,41.57511]
["bitfinex-derivatives","ETHF0:USTF0",1748007226194,1.37001,2579.9,2579.8,47.91783764]
["bitfinex-derivatives","ETHF0:USTF0",1748007226388,1.37001,2579.9,2579.8,49.86593764]
["bitfinex-derivatives","ETHF0:USTF0",1748007226589,1.37001,2579.9,2579.8,95.17593764]
["bitfinex-derivatives","ETHF0:USTF0",1748007227097,1e-05,2579.9,2579.8,95.17593764]
["bitfinex-derivatives","ETHF0:USTF0",1748007227488,1e-05,2579.9,2579.8,49.86593764]
["bitfinex-derivatives","ETHF0:USTF0",1748007227795,1e-05,2579.9,2579.8,95.17593764]
["bitfinex-derivatives","ETHF0:USTF0",1748007227999,3.2078,2582.6,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748007228189,3.2078,2582.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007228499,2.7332,2581.9,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748007228692,2.73318,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007228997,1.9587,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007229297,0.77451,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007229492,4.2447,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007229795,2.286,2581.9,2581.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748007230095,2.286,2581.9,2581.7,44.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748007230399,2.286,2581.9,2581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007231001,2.72161,2581.8,2581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007231197,2.72161,2581.8,2581.3,1.11616186]
["bitfinex-derivatives","ETHF0:USTF0",1748007231198,4.2331,2581.8,2581.3,1.11616186]
["bitfinex-derivatives","ETHF0:USTF0",1748007231501,4.2331,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007231502,0.77472,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007231999,0.77475,2581.0,2580.5,6.25889119]
["bitfinex-derivatives","ETHF0:USTF0",1748007232297,2.286,2581.0,2580.9,43.05038529]
["bitfinex-derivatives","ETHF0:USTF0",1748007232596,4.22508655,2582.0,2580.9,44.98728529]
["bitfinex-derivatives","ETHF0:USTF0",1748007232795,1.9532,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007233102,1.9532,2581.9,2580.9,44.99588529]
["bitfinex-derivatives","ETHF0:USTF0",1748007233103,4.2392,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007233392,0.7746,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007233603,4.2392,2581.9,2581.0,4.52853411]
["bitfinex-derivatives","ETHF0:USTF0",1748007233793,7.447,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007233997,0.77469,2581.2,2581.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1748007234203,0.77469,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007234204,2.286,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007234791,2.286,2581.2,2581.0,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748007234989,2.286,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748007235189,2.286,2581.2,2581.0,22.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748007235388,2.286,2581.2,2581.0,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748007235593,2.286,2581.2,2581.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1748007235594,3.06072,2581.2,2581.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1748007235797,0.77475,2581.0,2580.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007236200,8.06075,2581.0,2580.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007236396,9.30065,2581.0,2580.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007236701,8.5259,2581.0,2580.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007237201,12.50845,2581.0,2580.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007237697,6.27375,2581.0,2580.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007237895,11.27375,2581.0,2580.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007238093,5.499,2581.0,2580.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007238293,2.286,2581.0,2580.9,0.78059948]
["bitfinex-derivatives","ETHF0:USTF0",1748007238493,7.286,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007238694,1.2399,2580.9,2580.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748007238901,2.01469,2580.9,2580.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748007239100,3.5259,2580.9,2580.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748007239297,0.7749,2580.5,2580.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748007239504,0.00581948,2580.7,2580.4,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748007239705,0.77496,2580.3,2580.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007239998,3.98276,2580.3,2580.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007240197,11.26876,2580.3,2580.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007240398,11.26876,2580.3,2580.2,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007241500,10.4938,2580.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007241701,10.4938,2580.3,2578.9,2.24456581]
["bitfinex-derivatives","ETHF0:USTF0",1748007241702,0.77535,2579.0,2578.9,2.24456581]
["bitfinex-derivatives","ETHF0:USTF0",1748007241905,5.77535,2579.0,2578.9,2.24456581]
["bitfinex-derivatives","ETHF0:USTF0",1748007242097,8.06135,2579.0,2578.9,2.24456581]
["bitfinex-derivatives","ETHF0:USTF0",1748007243098,0.77541,2578.8,2578.7,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007243306,0.77541,2578.8,2578.7,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007243504,5.77541,2578.8,2578.7,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007243704,0.77568,2577.9,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007243903,0.77568,2577.9,2577.5,7.34831017]
["bitfinex-derivatives","ETHF0:USTF0",1748007244101,8.06168,2577.9,2577.5,4.14051017]
["bitfinex-derivatives","ETHF0:USTF0",1748007244299,8.06168,2577.9,2577.5,7.34831017]
["bitfinex-derivatives","ETHF0:USTF0",1748007244498,2.286,2577.9,2577.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748007244705,3.2078,2578.9,2577.8,4.42973208]
["bitfinex-derivatives","ETHF0:USTF0",1748007244896,1.8595,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007245098,0.77536,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007245295,0.77538,2578.9,2578.8,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748007245504,5.3888,2579.1,2577.8,1.22193208]
["bitfinex-derivatives","ETHF0:USTF0",1748007245505,0.77549,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007245701,8.5966,2579.1,2578.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748007245903,8.5966,2579.1,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007246202,0.77553,2578.4,2578.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748007246397,0.77574,2577.7,2577.2,3.23907]
["bitfinex-derivatives","ETHF0:USTF0",1748007246596,0.77574,2577.7,2577.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748007246799,5.77574,2577.7,2577.3,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748007247096,37.26604,2577.7,2577.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007247295,9.30504,2577.7,2577.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007247498,39.55204,2577.7,2577.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007247709,9.30504,2577.7,2577.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007247898,39.55204,2577.7,2577.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007248097,9.30504,2577.7,2577.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007248300,1.93948,2577.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007248506,3.2078,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007248716,0.77601,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007249014,1.2421,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007249218,2.286,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748007249415,2.286,2576.9,2576.4,0.08344717]
["bitfinex-derivatives","ETHF0:USTF0",1748007249416,0.77604,2576.8,2576.4,0.08344717]
["bitfinex-derivatives","ETHF0:USTF0",1748007249817,2.286,2576.9,2576.5,0.07762468]
["bitfinex-derivatives","ETHF0:USTF0",1748007250124,2.286,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748007250320,2.286,2576.9,2576.8,41.57601]
["bitfinex-derivatives","ETHF0:USTF0",1748007250515,2.286,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007251217,3.06198,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007251420,0.77607,2576.6,2576.5,0.07762468]
["bitfinex-derivatives","ETHF0:USTF0",1748007251728,3.98387,2576.6,2576.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007252022,8.98387,2576.6,2576.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007252233,10.4938,2576.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007252526,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007252823,0.77628,2576.0,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007253024,0.77621,2576.2,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748007253220,2.286,2576.2,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748007253420,2.286,2576.2,2575.7,1.96761948]
["bitfinex-derivatives","ETHF0:USTF0",1748007253622,2.286,2576.2,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748007253826,2.286,2576.2,2576.1,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748007254130,2.286,2576.2,2576.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748007254423,2.286,2576.2,2576.1,7.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748007254623,3.2078,2577.9,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748007254822,2.0078,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007255119,0.00581948,2577.7,2577.1,42.73771948]
["bitfinex-derivatives","ETHF0:USTF0",1748007255325,0.77588,2577.3,2577.1,45.94551948]
["bitfinex-derivatives","ETHF0:USTF0",1748007255521,0.77588,2577.3,2577.1,5.14551948]
["bitfinex-derivatives","ETHF0:USTF0",1748007255722,0.77589,2577.2,2577.1,5.14551948]
["bitfinex-derivatives","ETHF0:USTF0",1748007255919,0.00581948,2577.7,2577.1,5.14551948]
["bitfinex-derivatives","ETHF0:USTF0",1748007256219,0.77583,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007256823,7.50741948,2577.7,2577.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007257132,0.77589,2577.2,2577.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007258116,2.286,2577.2,2577.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007258322,2.286,2577.2,2577.1,3.98953948]
["bitfinex-derivatives","ETHF0:USTF0",1748007259427,0.00581948,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748007259630,0.00581948,2577.7,2577.6,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748007259821,1.8841,2578.7,2577.7,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1748007260016,3.2078,2578.6,2577.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1748007260221,2.286,2578.6,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007260525,1.93876,2578.5,2577.7,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748007260719,0.77561,2578.2,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748007260919,0.77559,2578.2,2578.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748007261117,3.06159,2578.2,2578.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748007261320,1.93906,2578.1,2577.1,3.21361948]
["bitfinex-derivatives","ETHF0:USTF0",1748007261524,2.286,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007261728,0.07439941,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748007261926,2.286,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748007262326,2.286,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007262626,2.286,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748007263130,2.286,2578.2,2578.1,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1748007263633,3.2078,2579.9,2578.3,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1748007263826,3.9829,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007264026,3.2078,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748007264227,3.7918,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007264526,2.06251948,2580.3,2579.8,2.24151948]
["bitfinex-derivatives","ETHF0:USTF0",1748007264727,0.00581948,2580.3,2579.8,2.24151948]
["bitfinex-derivatives","ETHF0:USTF0",1748007265131,0.77502,2580.1,2580.0,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1748007265330,2.29181948,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007265632,2.29181948,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748007265826,2.29181948,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007266431,3.06678948,2580.3,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748007266639,2.29181948,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007266928,2.29181948,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748007267125,2.29181948,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007267126,3.2078,2581.3,2580.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007267330,0.77478,2580.9,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748007267637,0.95623189,2581.9,2580.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748007267939,0.77462,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007268232,0.77472,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007268432,2.29181948,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007268830,5.49961948,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007269033,5.49961948,2581.5,2581.0,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1748007269225,2.29181948,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007269427,2.29181948,2581.5,2581.4,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748007269626,2.29181948,2581.5,2581.4,8.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748007269828,2.29181948,2581.5,2581.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007270037,2.29181948,2581.5,2581.2,30.08981948]
["bitfinex-derivatives","ETHF0:USTF0",1748007270231,0.00581948,2581.5,2581.2,30.08981948]
["bitfinex-derivatives","ETHF0:USTF0",1748007270427,0.00581948,2581.5,2581.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007270629,0.77466,2581.3,2581.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007271925,5.77466,2581.3,2581.2,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007272130,0.7749,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007272325,0.77488,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007272528,0.7749,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007273731,2.1907,2580.9,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748007273931,0.77485,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007274132,2.1907,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007274330,0.7749,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007274731,3.2078,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007274929,0.77496,2580.3,2580.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007275537,3.98276,2580.3,2580.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007275833,8.98276,2580.3,2580.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007276039,1.93747,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007276230,0.77523,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007276431,4.4066,2580.2,2579.3,33.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748007276635,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007277036,0.0076039,2580.3,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007277236,0.77505,2580.0,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007277636,0.0076039,2580.3,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748007277837,0.0076039,2580.3,2579.9,3.98867948]
["bitfinex-derivatives","ETHF0:USTF0",1748007277838,0.775,2580.2,2579.9,3.98867948]
["bitfinex-derivatives","ETHF0:USTF0",1748007278147,0.0076039,2580.3,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007278336,0.77505,2580.0,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007279041,2.91395,2580.0,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007280440,0.0076039,2580.3,2579.9,3.21361948]
["bitfinex-derivatives","ETHF0:USTF0",1748007280646,0.77505,2580.0,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007281943,3.98285,2580.0,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007282140,0.77505,2580.0,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007282438,2.1389,2580.2,2579.9,3.21361948]
["bitfinex-derivatives","ETHF0:USTF0",1748007282646,2.1389,2580.2,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007282944,0.77505,2580.0,2579.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007283945,5.77505,2580.0,2579.9,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007284544,2.81945,2580.0,2579.9,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007285146,7.81945,2580.0,2579.9,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007285541,2.81945,2580.0,2579.9,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007286238,2.0444,2580.0,2579.9,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007286546,0.7825739,2580.3,2579.9,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007286843,0.7825739,2580.3,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748007287043,0.0076039,2580.3,2580.2,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1748007287436,0.00581948,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748007287642,0.00581948,2580.4,2580.3,3.01956]
["bitfinex-derivatives","ETHF0:USTF0",1748007287846,0.00581948,2580.4,2580.3,8.01956]
["bitfinex-derivatives","ETHF0:USTF0",1748007288045,0.00581948,2580.4,2580.3,3.01956]
["bitfinex-derivatives","ETHF0:USTF0",1748007288351,0.78074948,2580.4,2580.3,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748007288641,0.00581948,2580.4,2579.9,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007288845,0.77499,2580.2,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748007289052,0.77502,2580.1,2580.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748007289344,3.2078,2580.3,2580.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748007289641,0.00581948,2580.4,2580.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748007289855,0.00581948,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748007290038,0.00581948,2580.4,2580.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748007290236,0.00581948,2580.4,2580.3,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1748007290841,0.00581948,2580.4,2580.3,11.16046]
["bitfinex-derivatives","ETHF0:USTF0",1748007291245,1.9366,2581.4,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748007291438,2.0667,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007291649,2.0667,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748007291650,0.77465,2581.4,2581.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748007291855,3.2078,2581.6,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748007291856,0.77467,2581.3,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748007292148,0.00581948,2581.5,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748007292339,0.00581948,2581.5,2581.4,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748007293137,0.78041948,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007293345,0.00581948,2581.5,2581.4,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748007293644,0.00581948,2581.5,2581.4,8.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748007294044,0.00581948,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007294246,0.00581948,2581.5,2581.4,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748007294446,0.00581948,2581.5,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748007294641,0.77469,2581.2,2581.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007295253,5.77469,2581.2,2581.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007295451,0.77475,2581.0,2580.9,1.11727176]
["bitfinex-derivatives","ETHF0:USTF0",1748007295646,3.2078,2581.0,2580.9,1.11727176]
["bitfinex-derivatives","ETHF0:USTF0",1748007295846,3.98255,2581.0,2580.9,1.11727176]
["bitfinex-derivatives","ETHF0:USTF0",1748007296041,3.2078,2581.0,2580.9,1.11727176]
["bitfinex-derivatives","ETHF0:USTF0",1748007296248,3.98255,2581.0,2580.9,1.11727176]
["bitfinex-derivatives","ETHF0:USTF0",1748007296453,8.98255,2581.0,2580.9,1.11727176]
["bitfinex-derivatives","ETHF0:USTF0",1748007296655,0.77481,2580.8,2580.7,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007297146,5.77481,2580.8,2580.7,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007297358,0.77498,2580.3,2579.8,31.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748007297549,4.3026,2580.7,2580.0,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1748007297742,2.1467,2580.7,2579.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748007298054,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007298244,2.1559,2581.3,2580.5,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748007298245,2.1467,2581.2,2580.5,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748007298549,2.1467,2581.2,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007299149,0.7748,2580.9,2580.6,0.78067948]
["bitfinex-derivatives","ETHF0:USTF0",1748007299459,2.1467,2580.8,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007299751,2.92152,2580.8,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007299942,2.1467,2580.8,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007300352,3.98264,2580.7,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007300939,8.98264,2580.7,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007301545,0.77505,2580.0,2579.9,1.11727176]
["bitfinex-derivatives","ETHF0:USTF0",1748007301754,5.1454,2580.1,2579.5,2.22047321]
["bitfinex-derivatives","ETHF0:USTF0",1748007302050,0.77526,2579.3,2578.7,6.89952914]
["bitfinex-derivatives","ETHF0:USTF0",1748007302247,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007302554,2.01206941,2580.0,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748007302555,3.28219941,2580.0,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748007302847,3.28219941,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007302848,2.2419,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007303058,2.203,2581.2,2580.4,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1748007303349,2.2977,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007303651,0.00581948,2581.2,2580.6,3.21361948]
["bitfinex-derivatives","ETHF0:USTF0",1748007303953,0.00581948,2581.2,2580.7,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748007304139,0.00581948,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007304344,0.00581948,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748007304747,0.00581948,2581.2,2581.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748007304948,0.00581948,2581.2,2580.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748007305152,2.30351948,2581.2,2580.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748007305449,0.77478,2580.9,2580.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748007305657,0.77476,2581.0,2580.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748007305845,2.30351948,2581.2,2580.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748007306148,0.00581948,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748007306651,0.00581948,2581.2,2581.1,5.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748007306955,0.00581948,2581.2,2580.9,33.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748007307250,0.77484,2580.7,2580.6,3.21361948]
["bitfinex-derivatives","ETHF0:USTF0",1748007307448,0.07439941,2580.7,2580.6,3.98848948]
["bitfinex-derivatives","ETHF0:USTF0",1748007307650,0.00581948,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748007307960,0.00581948,2581.2,2581.1,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748007308350,0.00581948,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007308544,1.94254948,2581.2,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007308850,0.77484,2580.7,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007309048,7.5057,2581.1,2580.6,0.78068948]
["bitfinex-derivatives","ETHF0:USTF0",1748007309252,2.3611,2581.1,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007309451,2.3611,2581.1,2580.7,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748007309754,2.3611,2581.1,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007309755,0.77484,2580.7,2580.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007309955,0.77484,2580.7,2580.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007310142,0.77514,2579.7,2579.6,3.05109119]
["bitfinex-derivatives","ETHF0:USTF0",1748007310348,0.77507,2580.0,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748007310650,0.77507,2580.0,2579.6,6.25889119]
["bitfinex-derivatives","ETHF0:USTF0",1748007310651,0.77514,2579.7,2579.6,3.05109119]
["bitfinex-derivatives","ETHF0:USTF0",1748007311045,0.77517,2579.6,2579.5,1.89594436]
["bitfinex-derivatives","ETHF0:USTF0",1748007311549,4.4978,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007311747,3.2078,2579.6,2579.3,0.00388914]
["bitfinex-derivatives","ETHF0:USTF0",1748007311947,5.5089,2579.6,2579.3,0.00388914]
["bitfinex-derivatives","ETHF0:USTF0",1748007312160,0.77523,2579.4,2579.3,0.00388914]
["bitfinex-derivatives","ETHF0:USTF0",1748007312647,3.98303,2579.4,2579.3,0.00388914]
["bitfinex-derivatives","ETHF0:USTF0",1748007312851,8.98303,2579.4,2579.3,0.00388914]
["bitfinex-derivatives","ETHF0:USTF0",1748007313054,8.98303,2579.4,2579.3,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007313259,0.77538,2578.9,2578.8,3.21373874]
["bitfinex-derivatives","ETHF0:USTF0",1748007313454,0.77533,2579.1,2578.8,3.98913874]
["bitfinex-derivatives","ETHF0:USTF0",1748007313751,4.29588,2580.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007314049,2.2713,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007314252,2.2713,2579.5,2579.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748007314450,3.04652,2579.5,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748007314654,0.7753,2579.2,2578.9,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1748007314851,0.77527,2579.3,2579.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748007315056,0.77539,2578.9,2578.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748007315356,2.2713,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007315750,2.2713,2579.2,2578.5,3.28536447]
["bitfinex-derivatives","ETHF0:USTF0",1748007315949,0.7754,2578.9,2578.5,3.28536447]
["bitfinex-derivatives","ETHF0:USTF0",1748007316160,3.2078,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007316358,3.2078,2579.1,2578.5,0.07756447]
["bitfinex-derivatives","ETHF0:USTF0",1748007316655,2.3552,2579.0,2578.4,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748007316853,0.77544,2578.8,2578.4,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748007317156,4.29362,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007317354,2.3552,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007317555,2.2736,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748007317757,3.13048,2579.3,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748007317958,1.94363948,2579.8,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748007317959,0.00581948,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007318154,0.77515,2579.7,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748007318465,0.7753,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007318649,0.7752,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007318852,2.3742,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007319059,0.77541,2578.8,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748007319561,5.1461,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007319562,0.77535,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007319757,0.77544,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007319964,2.3742,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007320162,0.77562,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007320457,0.00581948,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748007320860,0.00581948,2578.3,2578.2,5.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748007321061,2.44859941,2579.1,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748007321260,0.77537,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007321459,0.77535,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007321658,0.07439941,2579.1,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748007321858,0.07439941,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007322063,2.3231,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007322360,0.77541,2578.8,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748007322664,0.08021889,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007322858,0.08021889,2579.1,2578.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748007323058,0.77539,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748007323260,0.77541,2578.8,2578.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748007323859,1.93845,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007324066,0.7755,2578.5,2578.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748007324262,0.77546,2578.7,2578.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748007324462,2.3231,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007324762,0.77541,2578.8,2578.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748007324955,0.08021889,2579.1,2578.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748007325156,0.85554889,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007325355,0.08021889,2579.1,2579.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748007325557,0.85553889,2579.1,2579.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748007325757,2.01858889,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007325953,0.85554889,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007326157,0.08021889,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007326367,0.08021889,2579.1,2579.0,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1748007326658,0.08021889,2579.1,2579.0,8.98315]
["bitfinex-derivatives","ETHF0:USTF0",1748007327162,0.08021889,2579.1,2579.0,47.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748007327465,0.85553889,2579.1,2579.0,43.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748007328163,0.08021889,2579.1,2579.0,43.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748007328367,0.08021889,2579.1,2579.0,43.97025]
["bitfinex-derivatives","ETHF0:USTF0",1748007328663,0.08021889,2579.1,2579.0,43.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748007328865,0.08021889,2579.1,2579.0,43.97025]
["bitfinex-derivatives","ETHF0:USTF0",1748007329067,0.08021889,2579.1,2579.0,43.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748007329266,0.08021889,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007329463,0.08021889,2579.1,2578.8,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748007329662,3.28801889,2579.1,2578.9,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748007329959,4.06335889,2579.1,2578.9,43.80707]
["bitfinex-derivatives","ETHF0:USTF0",1748007330162,0.77535,2579.0,2578.9,43.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748007330359,0.77535,2579.0,2578.4,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1748007330360,0.77556,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007330770,3.2078,2578.6,2578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007330963,3.2078,2578.6,2578.3,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748007331158,0.77553,2578.4,2578.3,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748007331367,2.1884,2578.5,2578.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007331572,0.77562,2578.1,2578.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007331758,2.1884,2578.3,2578.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007331958,0.77559,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007332262,3.2078,2578.5,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007332470,0.77558,2578.3,2578.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748007333065,2.01854889,2579.1,2578.2,24.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748007333267,0.77547,2578.6,2578.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748007333467,3.2078,2578.8,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748007333668,0.77547,2578.6,2578.5,43.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748007334266,2.4184,2578.7,2578.5,43.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748007334466,0.08021889,2579.1,2578.5,43.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748007334666,3.2078,2578.9,2578.5,45.15061]
["bitfinex-derivatives","ETHF0:USTF0",1748007334877,2.42421948,2579.1,2578.5,43.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748007335065,2.42421948,2579.1,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748007335365,0.77535,2579.0,2578.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748007335962,0.77535,2579.0,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007335963,0.77547,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007336562,3.17177,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007336764,0.07439941,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007337062,0.84986941,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007337259,0.07439941,2578.6,2578.5,43.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748007337570,0.07439941,2578.6,2578.5,43.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748007337571,0.84986941,2578.6,2578.5,43.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748007337869,0.84986941,2578.6,2578.5,43.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748007338068,0.07439941,2578.6,2578.5,47.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748007338267,0.07439941,2578.6,2578.5,43.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748007338473,0.84986941,2578.6,2578.5,43.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748007338873,0.07439941,2578.6,2578.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007339065,2.3963,2578.5,2578.2,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748007339265,0.07439941,2578.6,2578.2,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748007339569,0.07439941,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748007340368,0.00581948,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748007340563,0.00581948,2579.1,2579.0,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1748007340965,3.2078,2579.8,2579.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007341271,3.2078,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007341470,2.3891,2580.1,2579.5,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748007341670,3.16412,2580.1,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748007341875,0.77498,2580.2,2580.0,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748007342173,0.77501,2580.1,2580.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748007342474,0.77507,2579.9,2579.8,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007342870,0.77507,2579.9,2579.8,40.80581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007343370,3.98287,2579.9,2579.8,40.80581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007344074,3.98287,2579.9,2579.8,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007344669,0.77507,2579.9,2579.8,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007345177,0.77507,2579.9,2579.8,3.21361948]
["bitfinex-derivatives","ETHF0:USTF0",1748007345373,0.77497,2580.3,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748007345673,0.77498,2580.2,2580.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748007345871,4.81741948,2580.4,2580.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748007345872,2.39781948,2580.4,2580.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748007346077,4.7041,2581.1,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748007346278,0.7747,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007346471,2.3675,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007346670,0.77468,2581.2,2581.1,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748007347066,0.77471,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007347275,2.3675,2581.3,2580.7,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748007347479,0.77475,2581.0,2580.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748007347771,0.6427924,2581.4,2580.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748007347971,0.6427924,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007348475,0.6427924,2581.4,2581.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1748007348667,1.4174124,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007348867,0.6427924,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007349177,0.77465,2581.3,2581.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748007349482,0.77468,2581.2,2581.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007349670,2.2257,2581.3,2581.1,3.21361948]
["bitfinex-derivatives","ETHF0:USTF0",1748007349877,0.77468,2581.2,2581.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007350271,0.77468,2581.2,2581.1,40.80581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007350571,0.7748,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007350777,0.77489,2580.5,2580.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748007351083,0.77489,2580.5,2580.4,43.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748007351272,2.2257,2580.9,2580.4,43.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748007351577,0.07439941,2581.1,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748007351779,2.47939941,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007352088,2.47939941,2581.1,2581.0,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748007352376,0.07439941,2581.1,2581.0,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748007352777,0.00581948,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748007352979,0.00581948,2581.4,2581.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1748007353176,0.00581948,2581.4,2581.3,47.09095]
["bitfinex-derivatives","ETHF0:USTF0",1748007354374,9.48e-06,2581.4,2581.3,47.09095]
["bitfinex-derivatives","ETHF0:USTF0",1748007354577,9.48e-06,2581.4,2581.3,49.50875]
["bitfinex-derivatives","ETHF0:USTF0",1748007354770,9.48e-06,2581.4,2581.3,66.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748007354976,9.48e-06,2581.4,2581.3,71.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748007355184,9.48e-06,2581.4,2581.3,97.89775]
["bitfinex-derivatives","ETHF0:USTF0",1748007356075,9.48e-06,2581.4,2581.3,54.50875]
["bitfinex-derivatives","ETHF0:USTF0",1748007356273,9.48e-06,2581.4,2581.3,49.50875]
["bitfinex-derivatives","ETHF0:USTF0",1748007356870,9.48e-06,2581.4,2581.3,48.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748007357074,9.48e-06,2581.4,2581.3,49.50875]
["bitfinex-derivatives","ETHF0:USTF0",1748007357369,9.48e-06,2581.4,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007357370,0.77462948,2581.4,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007358277,0.77462948,2581.4,2581.3,47.01125]
["bitfinex-derivatives","ETHF0:USTF0",1748007358278,9.48e-06,2581.4,2581.3,47.01125]
["bitfinex-derivatives","ETHF0:USTF0",1748007358673,9.48e-06,2581.4,2581.3,52.01125]
["bitfinex-derivatives","ETHF0:USTF0",1748007358975,9.48e-06,2581.4,2581.3,97.70645]
["bitfinex-derivatives","ETHF0:USTF0",1748007359671,9.48e-06,2581.4,2581.3,54.32445]
["bitfinex-derivatives","ETHF0:USTF0",1748007359876,9.48e-06,2581.4,2581.3,49.32445]
["bitfinex-derivatives","ETHF0:USTF0",1748007360581,0.77462948,2581.4,2581.3,46.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748007360783,0.77462948,2581.4,2581.3,43.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748007360979,0.77462948,2581.4,2581.3,46.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748007361276,9.48e-06,2581.4,2581.3,47.01125]
["bitfinex-derivatives","ETHF0:USTF0",1748007361468,0.77462948,2581.4,2581.3,46.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748007362079,9.48e-06,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007362381,9.48e-06,2581.4,2581.3,44.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748007362867,9.48e-06,2581.4,2581.3,62.21445]
["bitfinex-derivatives","ETHF0:USTF0",1748007363072,0.77462948,2581.4,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007363380,9.48e-06,2581.4,2581.3,64.45245]
["bitfinex-derivatives","ETHF0:USTF0",1748007363774,9.48e-06,2581.4,2581.3,69.45245]
["bitfinex-derivatives","ETHF0:USTF0",1748007364184,9.48e-06,2581.4,2581.3,52.02045]
["bitfinex-derivatives","ETHF0:USTF0",1748007364386,9.48e-06,2581.4,2581.3,47.02045]
["bitfinex-derivatives","ETHF0:USTF0",1748007364580,0.77462948,2581.4,2581.3,46.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748007364770,0.77462948,2581.4,2581.3,43.038]
["bitfinex-derivatives","ETHF0:USTF0",1748007365173,0.84902889,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007365373,0.07440889,2581.4,2581.3,44.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748007365577,0.84902889,2581.4,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007365772,0.84902889,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007365984,0.07440889,2581.4,2581.3,41.57465]
["bitfinex-derivatives","ETHF0:USTF0",1748007366180,0.07440889,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007366379,0.84902889,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007366979,0.84902889,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007366980,0.7748,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007367186,29.56246139,2580.8,2579.8,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748007367380,5.07440889,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007367381,0.07440889,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007367583,1.01728655,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007367887,2.451,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007368090,1.93627,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007368287,26.96028655,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007368288,0.07439941,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007368481,2.451,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007368683,0.00581948,2581.5,2581.4,0.68240059]
["bitfinex-derivatives","ETHF0:USTF0",1748007368884,1.01728655,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748007369187,1.01728655,2582.0,2581.9,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1748007370082,1.01728655,2582.0,2581.9,6.21637]
["bitfinex-derivatives","ETHF0:USTF0",1748007370489,1.01728655,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007370683,6.01728655,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007370889,6.16126655,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007371184,0.77471,2581.1,2581.0,1.11031445]
["bitfinex-derivatives","ETHF0:USTF0",1748007371385,3.28219941,2581.4,2581.0,1.11031445]
["bitfinex-derivatives","ETHF0:USTF0",1748007371585,0.07439941,2581.4,2581.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748007371785,0.07439941,2581.4,2581.0,3.34441445]
["bitfinex-derivatives","ETHF0:USTF0",1748007371981,0.07439941,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748007372490,0.07439941,2581.4,2581.0,1.11031445]
["bitfinex-derivatives","ETHF0:USTF0",1748007372690,0.07439941,2581.4,2581.0,3.34441445]
["bitfinex-derivatives","ETHF0:USTF0",1748007372994,2.3023,2581.3,2581.2,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748007373185,0.07439941,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007373385,2.3023,2581.3,2581.2,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748007373678,0.07439941,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748007374089,0.84901941,2581.4,2581.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748007374288,0.77474,2581.0,2580.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1748007374492,1.93682,2581.1,2580.3,1.11031445]
["bitfinex-derivatives","ETHF0:USTF0",1748007374790,4.656,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007375090,0.07439941,2581.4,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748007375294,2.3023,2581.3,2581.0,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748007375591,0.08021889,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748007375784,0.08021889,2581.4,2581.3,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1748007376089,0.08021889,2581.4,2581.3,29.93045]
["bitfinex-derivatives","ETHF0:USTF0",1748007376290,0.01905605,2582.4,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748007376587,6.05e-06,2582.4,2582.3,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1748007377183,0.63697292,2583.4,2583.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748007377391,1.41100292,2583.4,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748007377691,0.63697292,2583.4,2583.3,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1748007377887,0.63697292,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007378381,0.63697292,2583.4,2583.3,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1748007378787,0.63697292,2583.4,2583.3,3.21475]
["bitfinex-derivatives","ETHF0:USTF0",1748007378990,1.41099292,2583.4,2583.3,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748007379186,0.63697292,2583.4,2583.3,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748007379591,0.77407,2583.3,2583.1,3.21360754]
["bitfinex-derivatives","ETHF0:USTF0",1748007379896,0.63697292,2583.4,2583.2,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748007380080,0.77408,2583.2,2583.1,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1748007380281,2.2819,2583.3,2583.1,3.21360754]
["bitfinex-derivatives","ETHF0:USTF0",1748007380486,0.77408,2583.2,2583.1,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1748007381194,5.0,2583.2,2582.5,4.31811445]
["bitfinex-derivatives","ETHF0:USTF0",1748007381392,6.47325,2583.3,2582.5,4.31811445]
["bitfinex-derivatives","ETHF0:USTF0",1748007381393,0.77416,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007381592,2.2819,2583.1,2582.8,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748007381593,0.77417,2582.9,2582.8,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748007381893,0.77416,2583.0,2582.8,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748007382189,2.3688,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007382384,5.5766,2583.2,2582.8,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748007382586,0.77423,2582.7,2582.6,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1748007383198,8.98203,2582.7,2582.6,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1748007383493,10.7226,2582.7,2581.9,4.31811445]
["bitfinex-derivatives","ETHF0:USTF0",1748007383704,0.77459,2581.5,2581.4,3.41851445]
["bitfinex-derivatives","ETHF0:USTF0",1748007383991,3.2078,2581.8,2581.4,3.41851445]
["bitfinex-derivatives","ETHF0:USTF0",1748007384186,3.98239,2581.5,2581.4,1.11031445]
["bitfinex-derivatives","ETHF0:USTF0",1748007384587,8.98239,2581.5,2581.4,1.11031445]
["bitfinex-derivatives","ETHF0:USTF0",1748007385385,8.98239,2581.5,2581.2,1.49684082]
["bitfinex-derivatives","ETHF0:USTF0",1748007385386,0.77465,2581.3,2581.2,1.49684082]
["bitfinex-derivatives","ETHF0:USTF0",1748007385591,5.77465,2581.3,2581.2,1.49684082]
["bitfinex-derivatives","ETHF0:USTF0",1748007385990,5.77465,2581.3,2580.3,1.23647477]
["bitfinex-derivatives","ETHF0:USTF0",1748007385991,0.77486,2580.6,2580.3,3.55157477]
["bitfinex-derivatives","ETHF0:USTF0",1748007386186,3.98266,2580.6,2580.5,1.75770506]
["bitfinex-derivatives","ETHF0:USTF0",1748007386386,3.98266,2580.6,2580.0,0.45319729]
["bitfinex-derivatives","ETHF0:USTF0",1748007386387,0.77501,2580.1,2580.0,0.45319729]
["bitfinex-derivatives","ETHF0:USTF0",1748007386987,5.77501,2580.1,2580.0,0.45319729]
["bitfinex-derivatives","ETHF0:USTF0",1748007387192,7.4245,2580.1,2578.8,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1748007387409,3.2078,2579.5,2578.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748007387605,3.2078,2579.1,2578.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748007387896,3.2078,2578.8,2578.2,3.69172914]
["bitfinex-derivatives","ETHF0:USTF0",1748007388109,28.5595,2579.0,2578.2,3.69172914]
["bitfinex-derivatives","ETHF0:USTF0",1748007388110,3.98336,2578.3,2578.2,3.69172914]
["bitfinex-derivatives","ETHF0:USTF0",1748007388494,8.98336,2578.3,2578.2,1.89265914]
["bitfinex-derivatives","ETHF0:USTF0",1748007388693,8.98336,2578.3,2577.6,1.2166441]
["bitfinex-derivatives","ETHF0:USTF0",1748007388694,0.77574,2577.7,2577.6,1.2166441]
["bitfinex-derivatives","ETHF0:USTF0",1748007388904,3.98354,2577.7,2577.6,1.2166441]
["bitfinex-derivatives","ETHF0:USTF0",1748007389297,8.98354,2577.7,2577.6,1.2166441]
["bitfinex-derivatives","ETHF0:USTF0",1748007389700,35.11854,2577.7,2577.6,1.2166441]
["bitfinex-derivatives","ETHF0:USTF0",1748007389999,8.98354,2577.7,2577.6,1.2166441]
["bitfinex-derivatives","ETHF0:USTF0",1748007390396,8.98354,2577.7,2577.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007390598,11.35854,2577.7,2577.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007391305,11.35854,2577.7,2577.4,2.48969719]
["bitfinex-derivatives","ETHF0:USTF0",1748007391306,0.7758,2577.5,2577.4,2.48969719]
["bitfinex-derivatives","ETHF0:USTF0",1748007391501,0.7758,2577.5,2577.0,3.21373874]
["bitfinex-derivatives","ETHF0:USTF0",1748007391502,0.77592,2577.1,2577.0,3.21373874]
["bitfinex-derivatives","ETHF0:USTF0",1748007391802,3.2078,2577.5,2577.0,3.21373874]
["bitfinex-derivatives","ETHF0:USTF0",1748007391997,1.43698916,4162.8,2577.0,3.21373874]
["bitfinex-derivatives","ETHF0:USTF0",1748007391998,2.4773,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007392305,1.93856,2578.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007392306,8.1172,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007392498,0.77567,2578.0,2577.4,3.10331]
["bitfinex-derivatives","ETHF0:USTF0",1748007392699,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007392993,0.26429213,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007393198,0.63697292,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007393394,0.63697292,2579.1,2579.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748007393607,2.92e-06,2579.1,2579.0,5.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748007393808,1.27499934,2579.8,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748007394104,1.27499934,2579.8,2579.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748007394105,0.00581925,2579.8,2579.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748007394402,0.77515,2579.7,2579.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748007394604,0.77519,2579.5,2579.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748007394803,0.77522,2579.4,2579.3,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1748007395009,3.2078,2579.6,2579.3,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1748007395206,3.98299,2579.6,2579.3,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1748007395509,2.4348,2579.7,2579.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748007395808,0.00581925,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748007396108,9.25e-06,2579.8,2579.7,49.37613]
["bitfinex-derivatives","ETHF0:USTF0",1748007396705,9.25e-06,2579.8,2579.7,5.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748007397204,9.25e-06,2579.8,2579.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748007397400,9.25e-06,2579.8,2579.3,17.45281925]
["bitfinex-derivatives","ETHF0:USTF0",1748007397401,9.25e-06,2579.8,2579.7,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748007397604,9.25e-06,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007397910,9.25e-06,2579.8,2579.7,8.98293]
["bitfinex-derivatives","ETHF0:USTF0",1748007398104,0.77467,2581.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007398310,2.5323,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007398505,2.5323,2581.4,2580.6,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748007398506,0.77475,2581.0,2580.6,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748007398706,0.77473,2581.1,2580.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748007399009,0.7747,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007399215,0.00581925,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007399506,0.00581925,2581.3,2580.8,0.79714634]
["bitfinex-derivatives","ETHF0:USTF0",1748007399507,0.00581925,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007399699,0.00581925,2581.3,2581.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748007399906,0.77477,2580.9,2580.8,0.02234634]
["bitfinex-derivatives","ETHF0:USTF0",1748007400306,5.0,2580.9,2580.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748007400609,5.0,2580.9,2580.5,0.02812408]
["bitfinex-derivatives","ETHF0:USTF0",1748007400610,2.3761,2580.8,2580.5,0.02812408]
["bitfinex-derivatives","ETHF0:USTF0",1748007400808,3.2078,2581.0,2580.5,0.02812408]
["bitfinex-derivatives","ETHF0:USTF0",1748007401110,0.00581925,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748007401308,3.2078,2582.6,2581.3,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1748007401501,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007401707,2.3761,2582.5,2582.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748007402002,1.93588,2582.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007402207,3.2078,2581.9,2581.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748007402413,0.77471,2581.1,2580.5,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748007402603,0.77471,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007402809,0.77471,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007403009,0.77471,2581.1,2581.0,0.03394489]
["bitfinex-derivatives","ETHF0:USTF0",1748007403413,2.3761,2581.4,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748007403710,0.77465,2581.3,2581.2,0.05625128]
["bitfinex-derivatives","ETHF0:USTF0",1748007403913,0.00581925,2582.1,2581.2,8.26405128]
["bitfinex-derivatives","ETHF0:USTF0",1748007404107,0.77465,2581.3,2581.2,0.05625128]
["bitfinex-derivatives","ETHF0:USTF0",1748007404313,4.39561,2582.0,2581.2,0.05625128]
["bitfinex-derivatives","ETHF0:USTF0",1748007404520,2.4595,2582.0,2581.2,3.26405128]
["bitfinex-derivatives","ETHF0:USTF0",1748007404712,0.00581925,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007405013,0.77425,2582.7,2581.9,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748007405208,2.4595,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007405407,0.77416,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007405711,3.2078,2583.3,2582.6,0.08448364]
["bitfinex-derivatives","ETHF0:USTF0",1748007405914,0.77423,2582.7,2582.6,0.08448364]
["bitfinex-derivatives","ETHF0:USTF0",1748007406513,0.77423,2582.7,2582.4,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007406514,0.68176525,2582.5,2582.4,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007406707,3.21360776,2582.9,2582.4,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007406918,0.77429,2582.5,2582.4,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007408418,0.00580776,2582.9,2582.4,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007408614,0.00580776,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007408815,0.77426,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007409018,0.77429,2582.5,2582.4,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007409316,0.00580776,2582.9,2582.4,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007409523,0.77424,2582.7,2582.4,0.78010776]
["bitfinex-derivatives","ETHF0:USTF0",1748007409821,0.77422,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007410120,0.00580776,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007410318,0.00580776,2582.9,2582.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748007410522,0.00580776,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007410720,0.77423,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007411022,0.00580776,2582.9,2582.4,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007411023,0.77429,2582.5,2582.4,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007412015,8.98209,2582.5,2582.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007412614,11.42799,2582.5,2582.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007414029,6.42799,2582.5,2582.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007414220,3.98209,2582.5,2582.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007415715,0.77465,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007415918,0.77471,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007416320,0.77471,2581.1,2581.0,45.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748007416514,1.9364,2581.6,2581.0,46.55883]
["bitfinex-derivatives","ETHF0:USTF0",1748007416717,0.00580776,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007416918,1.9365,2581.5,2581.0,45.78990776]
["bitfinex-derivatives","ETHF0:USTF0",1748007417225,0.77471,2581.1,2581.0,45.78990776]
["bitfinex-derivatives","ETHF0:USTF0",1748007417426,0.00580776,2581.6,2581.0,46.56463776]
["bitfinex-derivatives","ETHF0:USTF0",1748007417630,0.77465,2581.3,2581.0,45.78990776]
["bitfinex-derivatives","ETHF0:USTF0",1748007417831,0.77471,2581.1,2581.0,45.78990776]
["bitfinex-derivatives","ETHF0:USTF0",1748007418031,0.00580776,2581.6,2581.0,45.78990776]
["bitfinex-derivatives","ETHF0:USTF0",1748007418333,0.77471,2581.1,2581.0,48.99770776]
["bitfinex-derivatives","ETHF0:USTF0",1748007418831,0.77471,2581.1,2581.0,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007419332,0.77471,2581.1,2581.0,40.80580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007419533,0.00580776,2581.6,2581.0,45.80580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007419831,0.77471,2581.1,2581.0,40.80580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007420428,0.77471,2581.1,2581.0,40.82267575]
["bitfinex-derivatives","ETHF0:USTF0",1748007420634,3.98251,2581.1,2581.0,0.02267575]
["bitfinex-derivatives","ETHF0:USTF0",1748007420831,0.77471,2581.1,2581.0,3.23047575]
["bitfinex-derivatives","ETHF0:USTF0",1748007421133,0.00580776,2581.6,2581.0,49.03047575]
["bitfinex-derivatives","ETHF0:USTF0",1748007421331,7.76e-06,2581.6,2581.5,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748007421637,0.77407,2583.3,2581.6,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1748007421838,3.2078,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007422024,2.4725,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007422229,0.77428,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007422429,0.77428,2582.6,2582.5,40.81686799]
["bitfinex-derivatives","ETHF0:USTF0",1748007422630,0.77428,2582.6,2582.5,0.01686799]
["bitfinex-derivatives","ETHF0:USTF0",1748007423040,3.24678,2582.6,2582.5,0.01686799]
["bitfinex-derivatives","ETHF0:USTF0",1748007423332,0.00580776,2582.8,2582.5,0.01686799]
["bitfinex-derivatives","ETHF0:USTF0",1748007423531,0.00580776,2582.8,2582.6,0.01686799]
["bitfinex-derivatives","ETHF0:USTF0",1748007423833,3.98202,2582.7,2582.6,0.01686799]
["bitfinex-derivatives","ETHF0:USTF0",1748007424037,6.45452,2582.7,2582.6,0.01686799]
["bitfinex-derivatives","ETHF0:USTF0",1748007424337,3.24672,2582.7,2582.6,0.01686799]
["bitfinex-derivatives","ETHF0:USTF0",1748007424534,6.45452,2582.7,2582.6,0.01686799]
["bitfinex-derivatives","ETHF0:USTF0",1748007424832,0.77435,2582.3,2582.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007425234,3.98215,2582.3,2582.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007425538,3.98215,2582.3,2582.2,40.80580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007425736,0.77459,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007425941,0.77471,2581.1,2581.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748007426240,1.93648,2581.5,2581.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748007426241,3.2078,2582.1,2581.0,40.81573563]
["bitfinex-derivatives","ETHF0:USTF0",1748007426443,3.2078,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007426632,3.2078,2582.1,2581.0,40.81573563]
["bitfinex-derivatives","ETHF0:USTF0",1748007426633,0.77453,2581.7,2581.6,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007426938,3.98233,2581.7,2581.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007427133,0.77468,2581.2,2581.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1748007427435,3.21360776,2582.2,2581.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1748007427641,5.14405,2581.8,2581.1,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748007427830,0.77463,2581.4,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748007428135,5.14405,2581.8,2581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007428136,3.2078,2581.8,2581.3,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748007428338,0.77462,2581.4,2581.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748007428537,3.98242,2581.4,2581.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748007428743,0.77462,2581.4,2581.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748007429037,4.26677,2581.7,2581.0,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007429038,0.77471,2581.1,2581.0,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007429238,3.98251,2581.1,2581.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007429438,9.23494475,2581.1,2581.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007429740,0.77471,2581.1,2581.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007429941,2.3304,2581.3,2581.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007430144,3.10497,2581.6,2581.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007430341,0.77465,2581.3,2581.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007430535,3.2078,2581.5,2581.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007430842,0.77471,2581.1,2581.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007431242,3.98251,2581.1,2581.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007431542,0.77498,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007431839,0.77501,2580.1,2580.0,1.47576355]
["bitfinex-derivatives","ETHF0:USTF0",1748007432051,3.33701,2580.1,2580.0,1.47576355]
["bitfinex-derivatives","ETHF0:USTF0",1748007432339,2.562,2580.1,2580.0,1.47576355]
["bitfinex-derivatives","ETHF0:USTF0",1748007432538,0.00580776,2580.3,2580.0,6.47576355]
["bitfinex-derivatives","ETHF0:USTF0",1748007432739,0.00580776,2580.3,2580.0,2.25078355]
["bitfinex-derivatives","ETHF0:USTF0",1748007432934,0.00580776,2580.3,2580.2,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748007433341,0.00580776,2580.3,2580.2,8.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748007433544,0.78075776,2580.3,2580.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748007433842,0.78075776,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007434041,0.78075776,2580.3,2580.2,40.84303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007434244,0.78075776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007434744,0.00580776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007434942,0.78075776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007435138,3.98855776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007435541,0.00580776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007435746,0.78074776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007437648,0.78075776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007437938,0.00580776,2580.3,2580.2,9.02580119]
["bitfinex-derivatives","ETHF0:USTF0",1748007438540,0.00580776,2580.3,2580.2,3.25083119]
["bitfinex-derivatives","ETHF0:USTF0",1748007438747,0.78074776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007438936,0.00580776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007439144,0.78074776,2580.3,2580.2,0.04303119]
["bitfinex-derivatives","ETHF0:USTF0",1748007439446,0.00580776,2580.3,2579.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748007439644,0.77509,2579.8,2579.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748007440637,0.77513,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007440841,0.77513,2579.7,2579.6,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748007441039,0.77518,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007441240,0.77518,2579.5,2579.4,43.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748007442247,3.2078,2580.6,2579.4,50.28581]
["bitfinex-derivatives","ETHF0:USTF0",1748007442448,2.5524,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007442743,3.2078,2581.0,2580.2,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748007442947,0.15234067,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007443247,0.78074776,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007443842,3.98854776,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007444046,1.93749,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007444240,0.77506,2580.0,2579.6,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748007444542,0.77508,2579.9,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007444745,2.4202,2580.2,2579.8,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748007445043,0.00580776,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748007445440,0.00580776,2580.3,2580.2,8.19527]
["bitfinex-derivatives","ETHF0:USTF0",1748007445948,6.27610488,2581.2,2580.5,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1748007446147,0.77475,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007446440,3.2078,2580.9,2579.8,28.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748007446644,5.7438,2580.9,2580.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748007446840,0.00580776,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007447034,0.00580776,2580.8,2580.7,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748007447649,0.00580776,2580.8,2580.7,8.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748007448045,30.77915,2581.7,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748007448046,3.2078,2581.7,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748007448246,5.7438,2581.7,2581.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748007448442,0.77461,2581.4,2581.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748007448643,2.536,2581.7,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748007448644,1.93652,2581.5,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748007448946,3.2078,2581.0,2579.8,1.18345697]
["bitfinex-derivatives","ETHF0:USTF0",1748007449255,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007449442,2.3398,2580.4,2579.9,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748007449642,4.8011,2580.9,2579.9,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748007449949,3.98276,2580.3,2580.1,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007450149,0.77497,2580.2,2580.1,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007451654,5.0,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007451952,1.94291776,2580.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007451953,3.2078,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007452153,17.44480776,2580.7,2578.2,1.11923734]
["bitfinex-derivatives","ETHF0:USTF0",1748007452154,0.77489,2580.5,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748007452453,2.5023,2580.6,2580.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748007452648,0.775,2580.1,2580.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748007452948,5.0,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007453156,0.77512,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007453357,3.2078,2579.9,2579.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748007453551,0.77512,2579.8,2579.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748007453741,3.2078,2579.7,2579.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748007453947,2.5023,2580.1,2579.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748007454255,3.2078,2579.6,2579.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748007454449,0.77518,2579.5,2579.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748007454752,3.2078,2579.8,2579.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748007454947,0.77505,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007455152,3.21360776,2580.6,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748007455354,3.28904,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007455554,3.28902,2580.4,2579.8,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1748007455744,2.5141,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007455949,0.00580776,2580.6,2580.2,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748007456150,0.7749,2580.5,2580.2,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748007456358,0.77491,2580.4,2580.2,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748007456656,2.5141,2580.5,2580.2,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748007456858,0.77494,2580.3,2580.2,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748007457060,2.5141,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007457251,0.77495,2580.3,2579.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748007457455,0.77492,2580.4,2579.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748007457750,3.289,2580.5,2579.9,3.09074]
["bitfinex-derivatives","ETHF0:USTF0",1748007457951,2.5141,2580.5,2579.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748007458345,0.00580776,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007458556,0.00580776,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748007458749,3.06830488,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007458949,5.5981,2581.1,2580.4,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748007459154,0.77473,2581.0,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007459459,0.77482,2580.7,2580.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748007459852,2.3903,2580.9,2580.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748007460048,0.77482,2580.7,2580.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748007460255,2.3903,2580.9,2580.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748007460463,0.77479,2580.9,2580.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748007460648,3.21360776,2581.0,2580.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748007460853,0.77482,2580.7,2580.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748007461145,0.77485,2580.6,2580.5,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007461347,3.19575,2580.6,2580.5,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007461555,0.77484,2580.7,2580.5,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007461761,0.77476,2580.9,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007461963,0.00580776,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007462156,2.4209,2581.7,2580.9,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748007462458,3.2078,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007462659,3.2078,2582.1,2581.7,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748007462861,5.14383,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007463164,5.14383,2582.1,2580.7,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748007463165,0.78033776,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007463362,0.00580776,2581.7,2581.5,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748007463555,0.78034776,2581.7,2581.5,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748007463964,0.00580776,2581.7,2581.5,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748007464163,0.77455,2581.6,2581.5,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748007464558,0.00580776,2581.7,2581.5,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748007464962,0.00580776,2581.7,2581.6,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748007465559,0.78032776,2581.7,2581.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1748007465765,0.77455,2581.6,2581.5,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748007466662,0.00580776,2581.7,2581.5,43.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748007467365,0.7747,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007467561,3.2078,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007467766,3.2078,2581.2,2580.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748007468061,0.77482,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007468371,0.77485,2580.6,2580.5,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007468564,0.77485,2580.6,2580.5,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007468877,1.93733,2580.4,2579.7,1.47576355]
["bitfinex-derivatives","ETHF0:USTF0",1748007469168,0.77533,2579.0,2578.9,2.94190255]
["bitfinex-derivatives","ETHF0:USTF0",1748007469370,3.98313,2579.0,2578.9,0.80210218]
["bitfinex-derivatives","ETHF0:USTF0",1748007469564,3.98313,2579.0,2578.9,0.07755244]
["bitfinex-derivatives","ETHF0:USTF0",1748007469867,8.98313,2579.0,2578.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007470064,3.98313,2579.0,2578.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007470263,8.98313,2579.0,2578.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007470464,3.98313,2579.0,2578.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007471267,3.98313,2579.0,2578.7,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1748007471268,0.77539,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007471762,5.77539,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007472365,32.08339,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007472862,0.77539,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007473062,5.77539,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007473263,3.24319,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007474172,8.24319,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007474868,3.24319,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007475658,0.77539,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007476464,5.77539,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007476664,0.77539,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007477568,32.09439,2578.8,2578.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748007478171,32.09439,2578.8,2577.8,43.1016]
["bitfinex-derivatives","ETHF0:USTF0",1748007478172,0.77566,2577.9,2577.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748007478573,3.2078,2578.0,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007479070,0.00581959,2577.9,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007479569,3.2078,2577.5,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007479760,0.77584,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007480670,1.93931,2577.8,2576.9,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748007480873,0.77586,2577.3,2576.9,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748007481067,1.93931,2577.7,2576.9,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748007481268,0.77586,2577.3,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007481571,3.21361959,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007481874,0.77577,2577.6,2577.1,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748007482074,0.77587,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007482268,1.93924,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007482469,3.2078,2577.6,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007482669,0.7759,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007483077,3.2078,2577.6,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007483268,3.2078,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007483469,2.5301,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007483668,3.2078,2577.6,2577.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748007483965,3.2078,2577.6,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748007484173,0.77588,2577.2,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748007484473,3.2078,2577.6,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748007484671,3.2078,2577.6,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007485064,0.77591,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007485271,4.46961,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007485476,2.5301,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007485777,2.5301,2577.5,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007485778,0.77596,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007486771,27.7007,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007486974,2.3497,2577.2,2576.6,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1748007487177,2.3497,2577.2,2576.3,2.52806061]
["bitfinex-derivatives","ETHF0:USTF0",1748007487178,0.77593,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007487379,3.2078,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007487574,3.2078,2577.6,2576.7,42.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748007487575,0.00581959,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007487775,0.7758,2577.5,2577.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748007487971,0.77579,2577.5,2577.2,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1748007488270,1.94503959,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007488271,0.77584,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007488475,5.14715,2577.7,2576.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748007488689,1.93939,2577.6,2576.9,6.38044]
["bitfinex-derivatives","ETHF0:USTF0",1748007488981,1.93946,2577.5,2576.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748007489184,3.2078,2577.7,2577.2,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1748007489479,0.77584,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007489673,0.77576,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007489872,1.93934,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007490070,1.93923,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007490267,1.94504959,2577.9,2576.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748007490468,5.14711,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007490677,0.77588,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007491269,0.77588,2577.2,2576.9,20.63064]
["bitfinex-derivatives","ETHF0:USTF0",1748007491270,0.77593,2577.0,2576.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748007491871,0.77596,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007492087,5.6268,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007492277,1.93961,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007492579,0.77601,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007492974,0.77601,2576.8,2576.7,43.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748007493175,0.77601,2576.8,2576.7,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748007493576,3.2078,2577.6,2576.7,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748007493781,1.93969,2577.2,2576.7,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748007494077,3.88414959,2577.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007494078,1.93923,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007494270,0.77585,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007494668,0.7759,2577.1,2577.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748007496080,2.3754,2577.8,2577.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748007496081,0.00581959,2577.9,2577.0,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748007496270,0.00581959,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007496472,0.77575,2577.6,2577.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1748007496673,0.77575,2577.6,2577.5,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1748007497076,0.77587,2577.2,2577.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1748007497279,0.77587,2577.2,2577.1,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748007497481,0.77587,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007497482,0.77596,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007497684,0.77596,2576.9,2576.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007497881,3.2078,2577.5,2576.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007497882,1.93931,2577.7,2576.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007498075,3.2078,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007498076,0.77582,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007498381,1.93939,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007498586,0.77584,2577.3,2577.2,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748007499374,1.94504959,2577.9,2577.2,3.15216]
["bitfinex-derivatives","ETHF0:USTF0",1748007499574,1.94504959,2577.9,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748007499770,0.77577,2577.6,2577.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748007499975,0.00581959,2577.9,2577.5,3.15208]
["bitfinex-derivatives","ETHF0:USTF0",1748007500178,0.00581959,2577.9,2577.5,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748007500386,0.00581959,2577.9,2577.8,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1748007500685,0.00581959,2577.9,2577.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748007500883,0.77575,2577.6,2577.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748007501775,0.77574,2577.7,2577.5,3.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748007501975,0.00581959,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748007502177,0.00581959,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007502484,0.77569,2577.8,2577.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748007503381,0.78150959,2577.9,2577.7,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748007503581,0.00581959,2577.9,2577.8,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748007503885,0.78147959,2577.9,2577.8,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748007505185,3.12777959,2577.9,2577.8,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748007505384,0.78147959,2577.9,2577.8,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748007505989,1.93934,2577.7,2577.2,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748007506183,0.77582,2577.4,2577.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1748007506387,0.77582,2577.4,2577.3,43.057]
["bitfinex-derivatives","ETHF0:USTF0",1748007506980,0.77597,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007507588,0.77606,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007508275,0.77606,2576.6,2576.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748007508589,0.77612,2576.4,2576.1,2.228515]
["bitfinex-derivatives","ETHF0:USTF0",1748007508881,0.77612,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007508882,0.77624,2576.0,2575.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748007509085,2.3971,2576.3,2575.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748007509290,0.00581959,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007509484,0.77612,2576.4,2576.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748007510084,0.77611,2576.5,2576.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748007510286,0.00581959,2576.6,2576.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748007510479,0.77612,2576.4,2576.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748007511196,0.77611,2576.5,2576.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748007511390,0.78189959,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007511582,0.77609,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007512092,2.30417188,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748007512384,2.30417188,2577.2,2577.1,0.85030941]
["bitfinex-derivatives","ETHF0:USTF0",1748007512683,3.07894483,2577.6,2577.1,82.72439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007512884,0.77588,2577.2,2577.1,40.87439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007513082,0.77586,2577.3,2577.1,40.87439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007513280,0.77586,2577.3,2577.1,41.65028941]
["bitfinex-derivatives","ETHF0:USTF0",1748007513584,0.00581959,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748007513786,3.2078,2578.3,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748007513992,0.77566,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007514187,0.77576,2577.6,2577.5,20.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748007514588,1.93898,2578.2,2577.5,25.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748007514894,0.77576,2577.6,2577.5,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1748007515988,1.9391,2578.0,2577.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1748007516189,0.77567,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007516584,0.77579,2577.5,2577.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1748007516779,1.93947,2577.6,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007516985,0.77591,2577.1,2577.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748007517391,0.77594,2577.0,2576.9,3.21361959]
["bitfinex-derivatives","ETHF0:USTF0",1748007517688,0.77594,2577.0,2576.9,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007518095,0.77594,2577.0,2576.9,3.21361959]
["bitfinex-derivatives","ETHF0:USTF0",1748007518291,1.93932,2577.8,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748007518596,0.77565,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007518793,0.00581959,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748007519087,3.00319204,2578.9,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748007519289,0.64499204,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007519491,0.77543,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007519793,0.64499204,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007519794,0.64499204,2578.9,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748007519992,0.64499204,2578.9,2578.6,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1748007520191,0.64499204,2578.9,2578.5,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007520192,2.58347204,2578.9,2578.5,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007520490,0.77546,2578.6,2578.5,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007520685,0.77546,2578.6,2578.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007521194,0.77546,2578.6,2578.5,3.20780959]
["bitfinex-derivatives","ETHF0:USTF0",1748007521391,0.77546,2578.6,2578.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007521699,0.64499204,2578.9,2578.5,8.20780959]
["bitfinex-derivatives","ETHF0:USTF0",1748007521891,1.42037204,2578.9,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748007522092,1.42038204,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007522289,1.26949487,2579.5,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748007522587,1.26949487,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007522790,2.04468487,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007522994,1.26949487,2579.5,2579.4,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1748007523203,2.04468487,2579.5,2579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007523498,1.26949487,2579.5,2579.4,44.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748007524093,1.26949487,2579.5,2579.4,49.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748007524295,1.58814997,2579.9,2579.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007524600,5.44818758,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748007524794,2.38754063,2580.3,2580.2,45.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748007525091,1.61259063,2580.3,2580.2,50.82078]
["bitfinex-derivatives","ETHF0:USTF0",1748007525293,2.38754063,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007525495,0.77501,2580.1,2580.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007525690,2.4813,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007525886,2.4813,2580.2,2579.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1748007525887,0.77522,2579.4,2579.3,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748007526390,2.4813,2580.0,2579.3,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748007526585,0.77513,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007527093,0.77519,2579.5,2579.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007527286,5.6891,2580.2,2579.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007527486,0.77513,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007528198,0.77519,2579.5,2579.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007528592,2.4813,2579.9,2579.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007528795,0.77519,2579.5,2579.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007529303,2.4813,2579.9,2579.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007529494,0.77519,2579.5,2579.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007530793,3.98299,2579.5,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007531193,8.98299,2579.5,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007531789,8.98299,2579.5,2578.2,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748007531790,8.2078,2579.5,2578.2,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748007531997,0.77555,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007532203,0.77555,2578.3,2578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007532500,3.2078,2579.5,2578.6,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748007532697,3.2078,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007532994,0.00581959,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007533189,0.00581959,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748007533394,0.00581959,2579.3,2579.1,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1748007533590,0.00581959,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007533791,0.78106959,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007534294,0.00581959,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007534496,0.00581959,2579.3,2579.2,41.57528]
["bitfinex-derivatives","ETHF0:USTF0",1748007534900,0.00581959,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007535197,0.00581959,2579.3,2579.2,41.57528]
["bitfinex-derivatives","ETHF0:USTF0",1748007535396,0.77506,2580.0,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748007535598,6.58158,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007535792,2.3451,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007535998,0.77516,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007536200,4.28281,2579.9,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007536395,0.77523,2579.4,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007536602,0.77525,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007537106,2.3451,2579.7,2579.2,41.57525]
["bitfinex-derivatives","ETHF0:USTF0",1748007537294,0.00581959,2579.8,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748007537497,0.00581959,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007537699,0.77516,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007537906,0.00581959,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007537907,2.3699,2579.7,2579.5,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748007538196,0.00581959,2579.8,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748007538499,0.00581959,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007538707,0.00581959,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748007539202,0.00581959,2579.8,2579.7,5.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748007539399,0.00581959,2579.8,2579.7,29.41913]
["bitfinex-derivatives","ETHF0:USTF0",1748007539595,5.5777,2580.6,2579.8,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1748007539802,0.77501,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007540101,5.5777,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007540492,3.21361959,2580.6,2580.1,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1748007540699,3.21361959,2580.6,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007541002,0.00581959,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748007541594,0.00581959,2580.6,2580.5,41.57489]
["bitfinex-derivatives","ETHF0:USTF0",1748007541998,5.00581959,2580.6,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007542206,1.93737,2580.3,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007542400,1.93763,2580.0,2579.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748007542601,2.3131,2579.9,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748007542903,0.77513,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007543097,0.7751,2579.8,2579.7,43.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748007543301,2.3131,2580.1,2579.7,43.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748007543499,2.3131,2580.1,2579.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748007543700,1.9373,2580.4,2579.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748007543903,3.2078,2580.1,2579.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007544209,6.9373,2580.4,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007544210,0.77519,2579.5,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007545003,1.93754,2580.1,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007545201,3.19867,2579.9,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007545509,2.4236,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748007545700,2.4236,2579.9,2579.4,5.14584959]
["bitfinex-derivatives","ETHF0:USTF0",1748007545701,2.4236,2579.9,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748007546007,0.77516,2579.6,2579.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748007546207,2.4236,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748007546407,2.4236,2579.9,2579.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748007546610,0.77516,2579.6,2579.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748007546902,3.19869,2579.9,2579.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748007547204,3.19869,2579.9,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007547205,0.77519,2579.5,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007548007,5.95690436,2579.5,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007548205,0.77519,2579.5,2579.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007548406,0.77512,2579.8,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748007548713,3.20632,2579.8,2579.5,3.28397]
["bitfinex-derivatives","ETHF0:USTF0",1748007548908,3.20632,2579.8,2579.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748007548909,2.4312,2579.8,2579.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748007549207,4.9004,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007549406,2.4312,2580.2,2579.8,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748007549601,2.4312,2580.2,2579.4,3.20780959]
["bitfinex-derivatives","ETHF0:USTF0",1748007549796,0.77512,2579.8,2579.4,3.98300959]
["bitfinex-derivatives","ETHF0:USTF0",1748007550001,2.5194,2579.7,2579.5,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748007550402,2.5194,2579.7,2579.5,3.14997]
["bitfinex-derivatives","ETHF0:USTF0",1748007550607,2.5194,2579.7,2579.5,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748007550797,3.29453,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007551400,2.5194,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007551597,3.98279,2580.2,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748007551801,5.7272,2580.2,2580.0,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748007552010,5.7272,2580.2,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007552011,0.77505,2580.0,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007552201,0.77504,2580.0,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748007552403,5.7272,2580.2,2579.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748007552807,3.29439,2580.2,2579.9,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1748007553007,0.18166651,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007553206,0.18166651,2580.4,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007553207,2.5232,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007553410,0.77504,2580.0,2579.7,3.12112]
["bitfinex-derivatives","ETHF0:USTF0",1748007553612,0.77507,2579.9,2579.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1748007554213,2.5232,2580.1,2579.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1748007554513,0.77505,2580.0,2579.8,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1748007554710,3.29822,2580.1,2579.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1748007554906,4.7718,2580.5,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748007555112,0.77498,2580.2,2580.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1748007555407,0.00581959,2580.6,2580.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1748007555710,2.36931959,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007555913,0.00581959,2580.6,2580.5,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1748007556312,0.7749,2580.5,2580.3,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748007556606,0.00581959,2580.6,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007556811,0.77489,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007557011,3.13839,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007558207,0.7751,2579.8,2579.7,4.32594236]
["bitfinex-derivatives","ETHF0:USTF0",1748007558404,0.7751,2579.8,2579.7,1.11814236]
["bitfinex-derivatives","ETHF0:USTF0",1748007558612,0.7751,2579.8,2579.7,41.91814236]
["bitfinex-derivatives","ETHF0:USTF0",1748007558800,0.7751,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007559005,2.3372,2580.1,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007559204,0.7751,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007559602,0.77519,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007559900,21.42399,2579.5,2578.7,1.50430492]
["bitfinex-derivatives","ETHF0:USTF0",1748007560105,26.42399,2579.5,2578.7,1.50430492]
["bitfinex-derivatives","ETHF0:USTF0",1748007560507,1.9382,2579.2,2578.2,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748007560705,3.2078,2578.8,2578.2,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748007560909,3.11264,2578.7,2578.2,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748007561118,0.77552,2578.4,2578.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748007561513,0.77558,2578.2,2578.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007561816,3.98338,2578.2,2578.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007562116,8.98338,2578.2,2578.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007562413,8.98338,2578.2,2578.1,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007562716,0.77576,2577.6,2577.5,1.6766183]
["bitfinex-derivatives","ETHF0:USTF0",1748007563006,1.93979,2577.1,2576.1,2.97797246]
["bitfinex-derivatives","ETHF0:USTF0",1748007563211,0.77618,2576.2,2576.1,2.97797246]
["bitfinex-derivatives","ETHF0:USTF0",1748007563408,3.98398,2576.2,2576.1,2.97797246]
["bitfinex-derivatives","ETHF0:USTF0",1748007563609,3.2078,2576.2,2576.1,2.97797246]
["bitfinex-derivatives","ETHF0:USTF0",1748007563808,3.98398,2576.2,2576.1,2.97797246]
["bitfinex-derivatives","ETHF0:USTF0",1748007564009,3.2078,2576.2,2576.1,2.97797246]
["bitfinex-derivatives","ETHF0:USTF0",1748007564506,6.51118,2576.2,2576.1,2.97797246]
["bitfinex-derivatives","ETHF0:USTF0",1748007564706,5.735,2576.2,2575.9,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007565011,0.77624,2576.0,2575.9,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007565405,0.77624,2576.0,2575.9,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007567212,5.735,2576.2,2575.9,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007567410,3.98399,2576.2,2575.9,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007567610,0.77619,2576.2,2575.9,2.34741959]
["bitfinex-derivatives","ETHF0:USTF0",1748007567812,2.46141959,2576.4,2575.9,2.34741959]
["bitfinex-derivatives","ETHF0:USTF0",1748007568210,0.77616,2576.3,2575.9,2.34741959]
["bitfinex-derivatives","ETHF0:USTF0",1748007568415,2.46141959,2576.4,2575.9,2.34741959]
["bitfinex-derivatives","ETHF0:USTF0",1748007568608,0.77622,2576.1,2575.9,2.34741959]
["bitfinex-derivatives","ETHF0:USTF0",1748007568819,3.2078,2576.2,2575.9,2.34741959]
["bitfinex-derivatives","ETHF0:USTF0",1748007569512,0.77624,2576.0,2575.9,2.34741959]
["bitfinex-derivatives","ETHF0:USTF0",1748007569917,0.77624,2576.0,2575.9,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007570513,0.77649,2575.2,2575.0,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748007570720,0.77645,2575.3,2575.2,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748007571021,3.2078,2575.4,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748007571217,0.77654,2575.0,2574.9,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748007571531,0.77654,2575.0,2574.9,43.1413]
["bitfinex-derivatives","ETHF0:USTF0",1748007572017,0.7767,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007572215,23.646,2574.4,2572.8,5.16844495]
["bitfinex-derivatives","ETHF0:USTF0",1748007572414,0.77708,2573.2,2573.1,43.1413]
["bitfinex-derivatives","ETHF0:USTF0",1748007572607,0.77708,2573.2,2573.1,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748007573107,0.77721,2572.8,2572.7,1.12408391]
["bitfinex-derivatives","ETHF0:USTF0",1748007573308,3.98501,2572.8,2572.7,1.20182324]
["bitfinex-derivatives","ETHF0:USTF0",1748007574119,2.2578,2573.1,2572.7,1.20182324]
["bitfinex-derivatives","ETHF0:USTF0",1748007574120,3.2078,2573.1,2572.7,6.20182324]
["bitfinex-derivatives","ETHF0:USTF0",1748007574311,3.2078,2573.1,2572.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748007574519,3.2078,2573.1,2572.8,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748007574714,3.2078,2573.1,2572.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748007575117,0.77708,2573.3,2572.8,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1748007575313,0.00581959,2573.4,2572.8,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748007575517,0.00581959,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748007575818,0.00581959,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007575819,3.2078,2574.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007576024,3.2078,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007576223,3.2078,2574.7,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748007576412,2.30392821,2575.0,2574.6,29.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748007576722,3.05779362,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007576915,3.84005321,2575.4,2575.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748007577115,3.06361321,2575.4,2575.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748007577315,0.77651,2575.1,2575.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748007577820,3.98431,2575.1,2575.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748007578214,0.77645,2575.3,2575.0,7.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748007578415,0.78223959,2575.4,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748007578713,0.77633,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007578914,3.66435353,2576.4,2575.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748007579219,3.66435353,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748007579220,1.28025353,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748007579519,1.28025353,2576.4,2576.1,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1748007579722,1.28025353,2576.4,2576.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748007580021,0.77621,2576.1,2576.0,2.30051959]
["bitfinex-derivatives","ETHF0:USTF0",1748007580818,0.77621,2576.1,2576.0,43.10051959]
["bitfinex-derivatives","ETHF0:USTF0",1748007581322,0.77621,2576.1,2576.0,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007581517,0.77621,2576.1,2576.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007581722,3.2078,2576.3,2576.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007581918,3.2078,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007582126,3.98395,2576.3,2576.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748007583910,3.2078,2576.3,2576.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748007584110,0.00581959,2576.5,2576.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748007584419,0.77614,2576.4,2576.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748007584624,0.00581959,2576.5,2576.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748007584625,0.00581959,2576.5,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007584919,3.98970959,2576.5,2576.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748007585128,0.77621,2576.1,2576.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007585323,8.98401,2576.1,2576.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007585522,3.2078,2576.1,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007585720,3.98411,2575.8,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007586021,0.77633,2575.7,2575.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748007586219,3.2078,2575.8,2575.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748007586527,0.77652,2575.1,2574.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1748007586727,3.98434,2575.0,2574.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1748007587028,3.2078,2575.0,2574.9,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1748007587221,3.2078,2575.0,2574.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1748007587529,3.98434,2575.0,2574.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1748007587828,3.2078,2575.0,2574.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1748007588322,0.7766,2574.8,2574.7,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007588522,3.2078,2575.0,2574.7,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1748007588720,3.2078,2575.0,2574.7,0.78242959]
["bitfinex-derivatives","ETHF0:USTF0",1748007588923,3.2078,2575.0,2574.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1748007589125,3.2078,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748007589529,0.77657,2574.9,2574.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1748007589919,0.7766,2574.8,2574.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007590121,3.9844,2574.8,2574.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007590320,8.9844,2574.8,2574.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007590524,3.9844,2574.8,2574.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007590722,2.3097,2575.0,2574.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007590723,3.2078,2575.1,2574.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007590916,3.2078,2575.1,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007591119,0.77657,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007591325,0.77655,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007591525,3.2078,2575.1,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007591721,0.00581959,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748007592029,0.00581959,2575.2,2574.9,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748007592221,0.77657,2574.9,2574.8,64.816]
["bitfinex-derivatives","ETHF0:USTF0",1748007592422,0.77657,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007592622,0.77657,2574.9,2574.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007592623,0.7766,2574.8,2574.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007592824,0.77685,2574.0,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748007593022,0.77684,2574.0,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007593427,0.77684,2574.0,2572.8,18.97580048]
["bitfinex-derivatives","ETHF0:USTF0",1748007593428,3.2078,2573.2,2572.3,0.95025648]
["bitfinex-derivatives","ETHF0:USTF0",1748007593744,3.9851,2572.5,2572.4,0.0777484]
["bitfinex-derivatives","ETHF0:USTF0",1748007594324,3.2078,2572.5,2572.4,0.0777484]
["bitfinex-derivatives","ETHF0:USTF0",1748007594528,3.9851,2572.5,2572.4,0.0777484]
["bitfinex-derivatives","ETHF0:USTF0",1748007595031,0.77742,2572.1,2571.6,5.16844495]
["bitfinex-derivatives","ETHF0:USTF0",1748007595230,3.98522,2572.1,2571.6,5.16844495]
["bitfinex-derivatives","ETHF0:USTF0",1748007595524,3.2078,2572.1,2570.9,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1748007595727,3.98524,2572.1,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748007596030,3.2078,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007596329,3.2078,2571.1,2570.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748007596628,3.2078,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748007596827,3.2078,2571.1,2571.0,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748007597024,3.2078,2571.2,2571.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007597231,2.3645,2572.0,2571.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007597232,3.2078,2571.3,2571.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007597532,3.2078,2571.3,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748007597841,3.2078,2571.3,2570.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748007598124,3.2078,2571.0,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748007598329,3.2078,2571.0,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748007598533,3.98556,2571.0,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748007598726,3.2078,2571.0,2570.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007598924,0.77786,2570.7,2570.5,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748007599123,0.77789,2570.6,2570.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748007599323,0.77789,2570.6,2570.2,28.01879]
["bitfinex-derivatives","ETHF0:USTF0",1748007599521,3.21363102,2570.7,2570.2,27.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748007599833,0.77793,2570.5,2570.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748007600019,3.21363102,2570.7,2570.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748007600222,3.2078,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007600422,3.2078,2569.8,2569.4,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748007600627,0.00583102,2569.9,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748007600827,0.00583102,2569.9,2569.8,41.57811]
["bitfinex-derivatives","ETHF0:USTF0",1748007601122,0.00583102,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007601533,3.21363102,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007601729,3.99171102,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007601932,3.99171102,2569.9,2568.9,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748007601933,3.21363102,2569.9,2568.9,6.37527]
["bitfinex-derivatives","ETHF0:USTF0",1748007602131,3.2078,2569.5,2568.9,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748007602437,3.2078,2569.1,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007602630,3.2078,2569.1,2569.0,41.57836]
["bitfinex-derivatives","ETHF0:USTF0",1748007602934,3.2078,2569.7,2569.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007603127,3.2078,2569.5,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007603324,0.00583102,2569.9,2569.2,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748007603525,0.00583102,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748007603729,0.20577475,2570.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748007603730,3.2078,2570.9,2569.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007603930,3.2078,2570.9,2569.7,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1748007603931,3.2078,2570.9,2570.0,5.15294]
["bitfinex-derivatives","ETHF0:USTF0",1748007604128,3.2078,2570.9,2570.1,43.224]
["bitfinex-derivatives","ETHF0:USTF0",1748007604329,3.2078,2570.9,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748007604529,3.2078,2570.6,2570.1,43.224]
["bitfinex-derivatives","ETHF0:USTF0",1748007604731,3.2078,2570.6,2570.1,40.80583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007604732,3.2078,2570.3,2570.1,40.80583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007604932,3.2078,2570.3,2570.1,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007605129,2.2779,2570.2,2570.1,0.78385102]
["bitfinex-derivatives","ETHF0:USTF0",1748007605329,2.2779,2570.2,2570.1,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007606034,3.2078,2570.3,2570.1,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007606733,0.00583102,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748007607134,0.00583102,2570.6,2570.5,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748007607340,3.2078,2571.5,2570.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007607640,3.2078,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748007608338,3.21363102,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748007608638,0.08360058,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748007608831,3.29140058,2571.7,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748007609134,0.08360058,2571.7,2571.6,3.24317]
["bitfinex-derivatives","ETHF0:USTF0",1748007609339,0.08360058,2571.7,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007609638,3.2078,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007609835,3.2078,2571.5,2571.4,0.78346102]
["bitfinex-derivatives","ETHF0:USTF0",1748007610039,0.08360058,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748007610637,3.2078,2572.4,2571.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007610837,3.2855484,2572.4,2571.8,5.15158]
["bitfinex-derivatives","ETHF0:USTF0",1748007611037,0.07775142,2572.3,2571.9,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748007611536,3.2078,2572.1,2571.9,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748007611736,3.98523,2572.1,2571.9,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748007612034,3.2078,2572.1,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007612237,3.98532,2571.8,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007612536,2.5044,2572.0,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007612537,3.9854,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007613440,3.2078,2571.8,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007613646,3.2078,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007613943,3.9854,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007615440,6.4901,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007616136,0.77778,2570.9,2570.8,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1748007616336,3.2078,2570.9,2570.3,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748007616643,3.2078,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748007616941,3.2078,2571.0,2570.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748007617139,3.2078,2570.7,2570.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748007617441,3.98564,2570.7,2570.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748007617647,0.77787,2570.6,2570.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007617847,3.13147,2570.6,2570.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007618644,3.2078,2570.7,2570.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007618945,3.2078,2570.7,2570.5,0.78371102]
["bitfinex-derivatives","ETHF0:USTF0",1748007619143,3.2078,2570.7,2570.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748007619338,3.98564,2570.7,2570.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748007619942,0.77787,2570.6,2570.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007620143,3.13977,2570.6,2570.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007620648,8.13977,2570.6,2570.5,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007620941,0.77807,2570.0,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748007621144,3.2078,2570.2,2569.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1748007621445,0.77804,2570.1,2569.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1748007621745,3.2078,2570.2,2569.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1748007621950,3.2078,2570.2,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748007622142,0.77802,2570.1,2570.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1748007622443,0.77811,2569.8,2569.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007622643,3.98591,2569.8,2569.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007624255,0.77833,2569.1,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007624551,0.77842,2568.8,2568.7,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748007624744,3.2078,2568.8,2568.1,1.13595861]
["bitfinex-derivatives","ETHF0:USTF0",1748007624942,2.2967,2569.0,2568.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748007624943,0.77854,2568.4,2568.3,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748007625144,3.2078,2568.5,2568.3,43.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748007625343,0.00583102,2568.6,2568.3,43.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748007625561,0.78433102,2568.6,2568.3,43.95335]
["bitfinex-derivatives","ETHF0:USTF0",1748007625850,0.7786,2568.2,2568.1,1.13595861]
["bitfinex-derivatives","ETHF0:USTF0",1748007626555,3.2078,2568.4,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007626850,3.2078,2567.8,2567.3,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1748007627042,3.98654,2567.8,2567.3,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1748007627246,3.2078,2567.8,2567.4,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748007627446,3.2078,2568.2,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748007627746,3.2078,2568.2,2567.4,4.36519]
["bitfinex-derivatives","ETHF0:USTF0",1748007627747,3.2078,2568.2,2568.1,3.19672]
["bitfinex-derivatives","ETHF0:USTF0",1748007628048,0.00583102,2568.6,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748007628253,0.00583102,2568.6,2568.4,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748007628462,0.00583102,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748007628749,0.00583102,2568.6,2568.4,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748007628957,0.00583102,2568.6,2568.4,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748007629341,0.00583102,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748007629858,0.78431102,2568.6,2568.5,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748007630260,0.77861,2568.2,2567.9,26.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748007630549,0.00583102,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748007630749,1.94537,2569.7,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748007630750,3.2078,2569.6,2569.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748007630946,0.77823,2569.4,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007631151,3.2078,2569.6,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007631347,3.2078,2570.4,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748007631649,0.00583102,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007631849,0.00583102,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748007632044,0.00583102,2570.1,2569.6,24.41283102]
["bitfinex-derivatives","ETHF0:USTF0",1748007632247,0.00583102,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748007632559,0.00583102,2570.1,2570.0,41.57805]
["bitfinex-derivatives","ETHF0:USTF0",1748007632759,3.2078,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748007632963,3.2078,2570.4,2570.2,24.407]
["bitfinex-derivatives","ETHF0:USTF0",1748007633258,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007633559,0.77798,2570.3,2570.1,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748007633759,0.78375102,2570.5,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748007633949,0.00583102,2570.5,2570.2,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748007634151,0.00583102,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007634347,0.00583102,2570.5,2570.4,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748007634556,0.78369102,2570.5,2570.4,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748007636455,0.77798,2570.1,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007636848,0.77804,2569.9,2569.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748007637046,3.2078,2570.3,2569.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748007637250,3.2078,2570.3,2569.8,3.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748007637553,0.77798,2570.2,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007637856,0.00583102,2570.5,2570.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748007638257,0.77798,2570.1,2570.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748007638553,3.2078,2570.2,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007638765,3.2078,2570.2,2570.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748007638956,0.00583102,2570.5,2570.0,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748007639358,0.00583102,2570.5,2570.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748007639564,0.77798,2570.1,2570.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748007639750,3.2078,2570.2,2569.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007639751,0.7781,2569.7,2569.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007639958,3.2078,2569.7,2568.6,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748007640156,0.77828,2569.1,2569.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748007640957,0.77828,2569.1,2569.0,43.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748007641160,0.77828,2569.1,2569.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748007642651,0.7783,2568.9,2568.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007642855,3.9861,2568.9,2568.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007643053,3.05779362,2570.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007643259,3.05779362,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007643458,0.778,2569.9,2569.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007643657,2.502,2570.3,2569.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007643854,2.502,2570.3,2569.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748007644057,0.77797,2570.0,2569.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748007647059,5.0,2570.0,2569.0,7.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748007647254,4.45294,2569.9,2569.0,7.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748007647456,0.77823,2569.2,2569.0,7.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748007647657,0.77824,2569.1,2569.0,7.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748007647856,4.45312,2569.7,2569.0,7.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748007648051,4.45312,2569.7,2568.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007648052,1.94546,2569.3,2568.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007648258,2.5079,2569.2,2568.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007648466,3.2078,2569.4,2568.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007648656,0.7783,2568.9,2568.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007649166,0.00583102,2569.1,2568.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748007649359,0.00583102,2569.1,2568.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007649556,0.00583102,2569.1,2569.0,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1748007650067,5.15269,2570.1,2569.0,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1748007650068,0.77797,2570.0,2569.0,12.09911]
["bitfinex-derivatives","ETHF0:USTF0",1748007650267,3.98576,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007650568,3.05779362,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007650765,0.77801,2569.9,2569.7,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1748007651065,0.77794,2570.2,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007651268,0.00583102,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007651566,0.78372102,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007651760,0.77791,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007651962,0.00583102,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007652361,0.00583102,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748007653165,0.00583102,2570.3,2570.2,32.94721]
["bitfinex-derivatives","ETHF0:USTF0",1748007653560,2.3027,2571.1,2570.2,32.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748007653757,2.31295747,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007654061,0.77761,2571.2,2571.1,43.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748007654671,0.77761,2571.2,2571.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748007654969,0.77767,2571.0,2570.9,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007655170,1.94975102,2571.4,2570.9,40.80583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007655171,2.3027,2571.1,2570.9,40.80583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007655469,0.00583102,2571.4,2571.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748007655672,0.00583102,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007655972,0.64366363,2572.0,2571.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748007656171,2.3988,2571.9,2571.2,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748007656474,0.77758,2571.3,2571.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748007656771,0.77767,2571.0,2570.9,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007657965,0.77767,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007658168,5.77767,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007658368,0.77767,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007658773,8.02773102,2571.2,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007658965,0.77767,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007659572,5.77767,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007661669,7.92538849,2571.2,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007661868,7.92538849,2571.2,2570.9,2.42590102]
["bitfinex-derivatives","ETHF0:USTF0",1748007661869,0.77766,2571.1,2570.9,2.42590102]
["bitfinex-derivatives","ETHF0:USTF0",1748007662071,0.77767,2571.0,2570.9,2.42590102]
["bitfinex-derivatives","ETHF0:USTF0",1748007662372,0.77767,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007662575,5.77767,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007663284,0.94736206,2572.4,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748007663471,0.94736206,2572.4,2571.8,50.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748007663671,0.94736206,2572.4,2572.1,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1748007663871,0.94736206,2572.4,2572.1,44.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748007664178,0.95319308,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748007664469,0.95319308,2572.4,2572.2,3.25788]
["bitfinex-derivatives","ETHF0:USTF0",1748007664679,1.73044308,2572.4,2572.3,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748007665272,0.95319308,2572.4,2572.3,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748007665577,1.73044308,2572.4,2572.3,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748007665964,0.95319308,2572.4,2572.3,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748007666364,1.73044308,2572.4,2572.3,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748007667174,0.95319308,2572.4,2572.3,8.25788]
["bitfinex-derivatives","ETHF0:USTF0",1748007667383,0.95319308,2572.4,2572.3,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748007667682,0.95319308,2572.4,2571.8,45.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748007667977,0.7774,2571.9,2571.8,48.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748007668168,0.77732,2572.2,2571.8,48.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748007668366,0.77731,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007668579,0.95319308,2572.4,2571.8,48.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748007668788,0.76989114,2571.9,2571.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748007669282,2.2892,2572.3,2571.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748007669470,4.23246,2572.3,2571.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748007669672,0.7774,2571.9,2571.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748007669977,1.94328,2572.2,2571.4,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1748007669978,0.77752,2571.5,2571.4,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1748007670172,2.2892,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007670372,4.23245,2572.3,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748007670566,4.23245,2572.3,2571.5,28.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748007670766,2.2892,2572.3,2571.5,28.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748007670969,0.77746,2571.7,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748007671174,0.77749,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007671376,1.94349,2572.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007671377,3.2078,2571.8,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007671575,0.77764,2571.1,2571.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748007671877,0.77767,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007672071,3.11017,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007672473,0.77767,2571.0,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007672869,2.3325,2571.2,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007673069,5.5403,2571.2,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007673269,6.31791,2571.2,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748007673474,3.11011,2571.2,2571.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748007673775,0.77761,2571.3,2571.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748007673977,3.2078,2571.9,2571.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748007674180,5.5264,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007674380,5.5264,2571.9,2571.5,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748007674768,0.77749,2571.6,2571.5,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748007675579,3.2078,2571.9,2571.5,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748007675978,0.77749,2571.6,2571.5,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748007676178,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007676479,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007676675,3.2078,2571.9,2571.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748007676973,0.77745,2571.8,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748007677170,0.77743,2571.8,2571.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748007677978,0.77753,2571.5,2571.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1748007678279,3.2078,2572.2,2571.3,47.21072]
["bitfinex-derivatives","ETHF0:USTF0",1748007678478,3.2078,2571.8,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007678671,1.94366,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007678871,3.2078,2571.8,2570.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007679072,5.15142,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007679375,5.15142,2571.8,2571.1,20.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748007679376,2.3231,2571.7,2571.1,20.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748007679575,0.77741,2571.9,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748007679770,5.5309,2572.1,2571.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748007679979,0.00583102,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007680180,5.5831,2572.3,2571.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748007680378,7.52634,2572.3,2571.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748007680676,5.5831,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748007680873,2.3753,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748007681377,0.77733,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007681583,0.77733,2572.2,2572.0,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1748007681779,0.00583102,2572.4,2572.0,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1748007681780,0.00583102,2572.4,2572.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1748007681984,0.00583102,2572.4,2572.3,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748007682876,0.78308102,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007683072,0.78308102,2572.4,2572.3,6.27408]
["bitfinex-derivatives","ETHF0:USTF0",1748007683277,0.78308102,2572.4,2572.3,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1748007685085,0.77742,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007685287,1.94331,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007685474,0.77752,2571.5,2571.4,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748007685675,5.15106,2572.3,2571.4,7.55694]
["bitfinex-derivatives","ETHF0:USTF0",1748007685876,0.77737,2572.0,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748007686080,0.00583102,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748007686382,0.00583102,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007686582,0.78308102,2572.4,2572.2,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748007686783,0.78309102,2572.4,2572.2,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748007687081,0.00583102,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748007687282,1.94242,2573.4,2572.3,5.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748007687590,2.3695,2573.1,2572.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748007687883,0.77716,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007688382,0.77714,2572.8,2572.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748007688578,0.00376774,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007688774,0.77716,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007688979,0.77719,2572.6,2572.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748007689180,0.77722,2572.5,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007689378,6.33062,2572.5,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007689680,3.12282,2572.5,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007690079,2.3456,2572.5,2572.4,0.78308102]
["bitfinex-derivatives","ETHF0:USTF0",1748007690282,3.12282,2572.5,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007690587,2.3456,2572.5,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007690781,3.12282,2572.5,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007691181,1.94655774,2572.9,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007691381,0.77722,2572.5,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007691581,0.77722,2572.5,2572.4,2.45123102]
["bitfinex-derivatives","ETHF0:USTF0",1748007691784,2.3456,2572.8,2572.4,2.45123102]
["bitfinex-derivatives","ETHF0:USTF0",1748007692086,0.77722,2572.5,2572.4,2.45123102]
["bitfinex-derivatives","ETHF0:USTF0",1748007692483,0.77722,2572.5,2572.4,3.22848102]
["bitfinex-derivatives","ETHF0:USTF0",1748007692786,0.77717,2572.7,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748007692982,2.3456,2572.8,2572.4,2.45123102]
["bitfinex-derivatives","ETHF0:USTF0",1748007693187,0.00376774,2572.9,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748007693383,2.31246868,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748007693578,5.52026868,2573.2,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007693785,10.3727,2573.1,2572.4,1.94890102]
["bitfinex-derivatives","ETHF0:USTF0",1748007693978,0.77709,2573.0,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007694179,1.94284,2572.8,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007694385,0.77722,2572.5,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007694783,5.77722,2572.5,2572.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007694980,8.10722,2572.5,2572.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007695891,3.10722,2572.5,2572.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007696088,8.10722,2572.5,2572.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007696684,3.10722,2572.5,2572.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007697590,2.33,2572.5,2572.4,0.77725102]
["bitfinex-derivatives","ETHF0:USTF0",1748007697889,3.10722,2572.5,2572.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007698682,6.28615743,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748007698683,3.21363,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748007698989,0.77719,2572.6,2572.5,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748007699188,2.4372,2572.6,2572.5,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748007699401,0.00583,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748007699883,1e-05,2572.7,2572.6,5.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748007700084,2.31815488,2573.3,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748007700299,2.31815488,2573.3,2573.2,46.02981]
["bitfinex-derivatives","ETHF0:USTF0",1748007700594,4.35278096,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748007700789,2.37472736,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007700986,1.59796736,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748007701189,1.59796736,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007701389,1.59796736,2574.1,2573.9,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1748007701593,1.59796736,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748007701985,5.3420358,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748007702197,1e-08,2574.3,2574.2,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1748007702393,2.3834,2575.3,2574.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748007702600,0.77644,2575.1,2574.9,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748007702993,0.77647,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007703190,1.94855433,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007703392,2.4713,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007703587,0.77626,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007703784,0.07764879,2575.7,2575.3,3.98999102]
["bitfinex-derivatives","ETHF0:USTF0",1748007703984,0.07764879,2575.7,2575.3,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007704491,0.77632,2575.5,2575.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748007704689,0.77635,2575.4,2575.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007705895,0.77635,2575.4,2575.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007706096,5.77635,2575.4,2575.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007706590,5.77635,2575.4,2574.3,1.13595861]
["bitfinex-derivatives","ETHF0:USTF0",1748007706591,0.77665,2574.4,2574.3,1.13595861]
["bitfinex-derivatives","ETHF0:USTF0",1748007706792,3.2078,2574.4,2573.6,45.14079]
["bitfinex-derivatives","ETHF0:USTF0",1748007707093,2.38,2574.3,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748007707394,2.38,2574.3,2573.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007707599,0.00583102,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748007707899,3.2078,2575.3,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748007708192,0.77654,2574.8,2574.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748007708595,3.2078,2575.3,2574.7,7.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748007708794,5.5136,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007708997,3.2078,2575.3,2575.0,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748007709194,3.2078,2575.3,2575.0,26.1822]
["bitfinex-derivatives","ETHF0:USTF0",1748007709393,3.2078,2575.3,2575.0,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748007709602,0.77644,2575.1,2575.0,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748007709901,3.2078,2575.6,2575.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1748007710104,0.77636,2575.4,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748007710398,0.77638,2575.3,2575.2,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748007710588,3.19158,2575.3,2575.2,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748007711401,0.77638,2575.3,2575.2,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748007711596,3.2078,2575.6,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748007711800,0.77635,2575.5,2575.4,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748007712302,0.77632,2575.5,2575.4,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748007712690,0.77632,2575.5,2575.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748007712903,3.2078,2575.9,2575.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748007713103,0.77631,2575.6,2575.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748007713298,5.623,2575.9,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748007713601,0.77644,2575.1,2575.0,5.66473102]
["bitfinex-derivatives","ETHF0:USTF0",1748007713819,0.77642,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748007714098,0.77641,2575.2,2575.0,6.44118102]
["bitfinex-derivatives","ETHF0:USTF0",1748007714302,0.7764,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748007714495,1.94057,2575.8,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748007714799,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007715099,3.2078,2575.9,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748007715100,0.77628,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748007715299,0.77625,2575.8,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748007715598,0.77625,2575.8,2575.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748007716300,0.77625,2575.8,2575.7,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1748007716605,0.77625,2575.8,2575.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748007717495,0.77623,2575.8,2575.7,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1748007717695,0.77621,2575.9,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748007717897,0.77622,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748007718207,0.77626,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007718397,2.4893,2575.8,2575.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748007718597,0.77632,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748007718795,0.77635,2575.4,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748007718990,0.77632,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748007719204,2.4893,2575.8,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748007719409,0.77632,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748007719709,0.77633,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748007720100,0.77644,2575.1,2575.0,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007720405,0.77644,2575.1,2575.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007720804,0.77631,2575.6,2575.0,34.05578102]
["bitfinex-derivatives","ETHF0:USTF0",1748007721007,2.4293,2575.7,2575.0,34.05578102]
["bitfinex-derivatives","ETHF0:USTF0",1748007721008,3.2078,2576.3,2575.4,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1748007721300,0.77622,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007721493,0.77618,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007721697,2.4879,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748007721903,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007722106,3.26392,2576.6,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748007722300,2.4879,2576.6,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748007722497,0.77603,2576.5,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748007722696,2.4879,2576.6,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748007722897,0.77603,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748007723097,3.2639,2576.6,2576.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007723298,0.77606,2576.4,2576.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007723498,0.77608,2576.3,2576.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007723997,1.94074,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007724204,0.77637,2575.4,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748007724497,3.2078,2575.6,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748007724498,0.77638,2575.3,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748007724696,2.4132,2575.5,2574.9,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1748007724903,5.621,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007725102,0.77651,2574.9,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748007725305,0.77656,2574.7,2574.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007725805,5.0,2574.7,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007726013,3.2078,2574.4,2573.8,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1748007726508,3.98446,2574.4,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748007726808,3.98446,2574.4,2573.8,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1748007726809,3.2367,2574.6,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748007727011,3.2078,2574.5,2574.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007727202,3.98454,2574.1,2574.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007727409,3.98454,2574.1,2574.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007727598,1.94211,2573.8,2572.9,1.51461149]
["bitfinex-derivatives","ETHF0:USTF0",1748007727797,12.09156,2574.1,2572.9,1.51461149]
["bitfinex-derivatives","ETHF0:USTF0",1748007727798,0.77707,2573.0,2572.9,1.51461149]
["bitfinex-derivatives","ETHF0:USTF0",1748007728009,2.4601,2573.7,2572.9,28.62441149]
["bitfinex-derivatives","ETHF0:USTF0",1748007728310,2.4601,2573.7,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748007728511,2.383,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007728707,2.46593102,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007728910,0.00583102,2573.9,2573.8,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748007729409,2.3656,2574.6,2573.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007729607,2.5158,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007729908,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007730211,3.2078,2575.1,2574.2,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1748007730399,0.00583102,2574.9,2574.2,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1748007730606,0.00583102,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007730913,0.77664,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007731116,3.2078,2574.7,2574.0,26.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748007731409,0.77661,2574.6,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748007731601,3.2078,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007731803,3.2078,2574.7,2574.0,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748007732001,1.94156,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007732206,0.77676,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007732407,0.77674,2574.2,2573.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748007732613,2.3864,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007732809,0.77683,2573.8,2573.7,1.18996705]
["bitfinex-derivatives","ETHF0:USTF0",1748007733509,0.77683,2573.8,2573.3,23.91183102]
["bitfinex-derivatives","ETHF0:USTF0",1748007733510,0.77695,2573.4,2573.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007733705,0.00583102,2573.6,2573.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007733918,0.00583102,2573.6,2573.3,0.78280102]
["bitfinex-derivatives","ETHF0:USTF0",1748007734110,0.78274102,2573.6,2573.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748007734306,0.00583102,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748007734511,0.00583102,2573.6,2573.5,3.30252]
["bitfinex-derivatives","ETHF0:USTF0",1748007734810,0.00583102,2573.6,2573.5,32.20852]
["bitfinex-derivatives","ETHF0:USTF0",1748007735012,5.5942,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748007735013,3.2078,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748007735206,3.2078,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007735402,3.2078,2574.1,2573.7,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1748007735606,3.2078,2574.1,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748007735607,3.98454,2574.1,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748007735807,3.2078,2574.1,2574.0,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1748007736010,3.98454,2574.1,2574.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1748007736208,3.2078,2574.1,2574.0,3.10877]
["bitfinex-derivatives","ETHF0:USTF0",1748007736609,0.00583102,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748007736809,0.00583102,2574.3,2574.0,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748007737011,0.00583102,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748007737610,0.77674,2574.1,2574.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1748007737812,1.94193,2574.1,2573.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007738017,5.14986,2573.9,2573.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007738221,2.4146,2573.8,2573.3,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007738415,3.2078,2573.9,2573.4,4.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748007738615,2.4146,2574.1,2573.5,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1748007738919,0.77686,2573.7,2573.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748007739316,3.2078,2573.8,2573.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007739520,2.4146,2573.6,2573.4,3.12113]
["bitfinex-derivatives","ETHF0:USTF0",1748007739717,2.4146,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748007740221,2.4146,2573.6,2573.4,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748007740514,3.2078,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007740725,3.2078,2574.0,2573.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007740917,2.4146,2573.9,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748007741112,0.77691,2573.6,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748007741305,5.6886,2573.5,2573.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007741511,5.6886,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007741707,3.2078,2573.2,2572.5,7.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748007742011,2.4808,2573.1,2572.5,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748007742213,2.4808,2573.1,2572.5,6.27651]
["bitfinex-derivatives","ETHF0:USTF0",1748007742411,4.8954,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748007742617,0.77709,2573.0,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007742822,2.4808,2573.0,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007743013,3.2078,2573.1,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748007743206,0.77707,2573.0,2572.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748007743409,0.7771,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007743610,0.7771,2572.9,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007743808,3.2078,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007744010,3.2078,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748007744213,0.77724,2572.5,2572.0,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748007744518,3.2078,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007744820,3.2078,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748007745021,2.42833102,2572.2,2571.9,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748007745516,0.77736,2572.1,2571.9,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748007746015,2.42833102,2572.2,2571.9,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748007746219,0.77738,2572.0,2571.9,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748007746419,0.77747,2571.7,2571.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007746609,3.2078,2572.0,2571.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007746915,2.4225,2572.1,2571.6,2.35433102]
["bitfinex-derivatives","ETHF0:USTF0",1748007747223,0.77739,2572.0,2571.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748007747417,0.77739,2572.0,2571.6,2.35433102]
["bitfinex-derivatives","ETHF0:USTF0",1748007747418,2.4225,2572.1,2571.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748007747624,2.4225,2572.1,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748007747918,3.2078,2572.0,2571.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007748124,2.4867,2571.9,2571.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007748327,3.26419,2571.9,2571.6,0.78338102]
["bitfinex-derivatives","ETHF0:USTF0",1748007748615,2.4867,2571.9,2571.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007748818,0.77753,2571.7,2571.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007749014,2.4867,2571.9,2571.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007749210,0.00583102,2572.2,2571.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007749420,2.4867,2571.9,2571.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748007749626,2.4867,2571.9,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748007750015,0.00583102,2572.2,2571.6,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007750319,0.00583102,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748007750526,23.418,2573.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007750527,12.9238,2573.2,2572.2,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1748007750715,2.4236,2573.0,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748007750925,3.20074,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007751112,2.4236,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748007751332,4.8602,2573.7,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748007751333,0.77703,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007751516,0.78286102,2573.4,2573.0,3.20422]
["bitfinex-derivatives","ETHF0:USTF0",1748007751714,2.4236,2573.3,2572.9,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007752023,5.6314,2573.3,2572.9,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007752222,0.77714,2573.0,2572.9,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007752414,3.98494,2573.0,2572.9,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007753433,0.77733,2572.4,2572.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748007753726,3.2078,2572.3,2571.7,45.15981]
["bitfinex-derivatives","ETHF0:USTF0",1748007753913,0.77747,2571.9,2571.8,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748007754120,5.6713,2572.3,2571.8,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748007754323,5.6713,2572.3,2571.8,2.35853102]
["bitfinex-derivatives","ETHF0:USTF0",1748007754324,5.67713102,2572.3,2571.8,2.35853102]
["bitfinex-derivatives","ETHF0:USTF0",1748007754518,0.77747,2571.9,2571.8,2.35853102]
["bitfinex-derivatives","ETHF0:USTF0",1748007754727,0.77747,2571.9,2571.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007755025,3.24097,2571.9,2571.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007755916,8.24097,2571.9,2571.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007756321,0.77767,2571.3,2571.1,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748007756627,0.77768,2571.2,2571.1,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748007756828,2.3923,2571.2,2571.1,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748007757031,3.16998,2571.2,2571.1,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748007757219,2.3923,2571.2,2570.9,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007758323,3.98554,2571.0,2570.9,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007758629,2.3923,2571.2,2570.9,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007758930,3.2078,2571.4,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748007759131,3.2078,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748007759326,0.00583102,2572.3,2571.8,22.64353]
["bitfinex-derivatives","ETHF0:USTF0",1748007759632,0.00583102,2572.3,2571.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1748007759931,0.00583102,2572.3,2572.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748007760848,0.77722,2572.8,2572.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007761127,0.77722,2572.8,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748007761427,3.2078,2572.7,2572.0,19.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748007761636,5.6382,2572.7,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748007761830,0.77728,2572.6,2572.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1748007762028,0.00583102,2572.8,2572.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1748007762938,0.77732,2572.4,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007763435,5.6042,2572.7,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007763732,0.77732,2572.4,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007764334,0.77731,2572.5,2572.3,0.78318102]
["bitfinex-derivatives","ETHF0:USTF0",1748007764531,0.77729,2572.5,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007764732,5.6042,2572.7,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007764733,0.77727,2572.6,2572.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748007764932,3.17368,2572.6,2572.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748007765128,3.17367,2572.6,2572.4,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748007765433,5.6042,2572.6,2572.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748007765631,6.38147,2572.6,2572.4,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748007765829,5.6042,2572.6,2572.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748007766032,0.77729,2572.5,2572.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748007766553,5.6042,2572.6,2572.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748007766750,0.00583102,2572.8,2572.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748007767049,0.77723,2572.7,2572.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748007767247,0.00583102,2572.8,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007767248,0.77732,2572.4,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007767642,0.77731,2572.5,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007767843,3.2078,2572.7,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007768042,0.00583102,2572.8,2572.3,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007768238,0.00583102,2572.8,2572.3,0.78317102]
["bitfinex-derivatives","ETHF0:USTF0",1748007768552,0.77729,2572.5,2572.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748007768741,3.2078,2574.4,2572.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748007768938,3.82757014,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007769148,3.82757014,2574.5,2573.7,20.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748007769341,3.2078,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007769545,0.77677,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007769745,0.95803649,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007770045,0.00583102,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748007770451,0.00583102,2574.5,2574.4,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1748007770844,0.00583102,2574.5,2574.4,8.98452]
["bitfinex-derivatives","ETHF0:USTF0",1748007771147,0.1656966,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748007771344,2.75275674,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748007771542,1.89626674,2575.2,2575.1,41.57651]
["bitfinex-derivatives","ETHF0:USTF0",1748007771755,1.94014,2576.6,2575.2,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1748007772051,5.5949,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007772245,0.77625,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007772445,1.94022,2576.5,2575.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007772646,3.2078,2576.4,2575.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007772845,0.77633,2575.7,2575.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007773650,5.0,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007773953,0.77657,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007774550,3.2078,2575.2,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007774748,0.77669,2574.5,2574.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007775349,0.77667,2574.6,2574.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007775647,0.77661,2574.8,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748007775846,3.12093,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007776155,0.77663,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007776552,0.77669,2574.5,2574.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007777255,3.12099,2574.5,2574.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007777759,1.94199,2574.2,2573.1,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748007777958,1.94199,2574.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007777959,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007778146,3.2078,2573.8,2572.9,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748007778147,2.3376,2573.7,2572.9,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748007778351,0.77706,2573.3,2572.9,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748007778555,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007778757,2.3376,2573.3,2572.8,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007779359,0.77718,2572.9,2572.8,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007779960,0.77718,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007780359,3.11475,2573.0,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007780558,0.77718,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007780852,24.17418,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007781055,1.94311,2572.7,2571.9,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748007781258,0.77748,2571.9,2571.6,23.395]
["bitfinex-derivatives","ETHF0:USTF0",1748007781447,3.2078,2572.2,2571.7,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748007781652,2.345,2572.1,2571.7,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748007782052,2.345,2572.1,2571.7,3.11706102]
["bitfinex-derivatives","ETHF0:USTF0",1748007782053,0.77746,2572.0,2571.7,3.11706102]
["bitfinex-derivatives","ETHF0:USTF0",1748007782256,3.12248,2571.9,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007782455,0.77751,2571.8,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007782757,3.12251,2571.8,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007782950,2.345,2571.8,2571.7,0.78337102]
["bitfinex-derivatives","ETHF0:USTF0",1748007783351,0.77744,2572.1,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007783657,2.345,2572.0,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007783856,0.77751,2571.8,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007784162,3.98531,2571.8,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007784355,2.345,2572.0,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007784554,3.12247,2572.0,2571.7,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007784749,2.345,2572.0,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007785258,2.345,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748007785463,0.00583102,2572.2,2572.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748007785762,0.00583102,2572.2,2572.1,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748007786258,0.00583102,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007786559,0.00583102,2572.2,2572.1,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748007788163,0.00583102,2572.2,2572.1,21.47522]
["bitfinex-derivatives","ETHF0:USTF0",1748007788460,9.716,2573.1,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748007788660,2.4275,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007788858,2.4275,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007789060,2.4275,2573.0,2572.9,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748007789659,2.4275,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007790361,3.20465,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007790867,8.20465,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007791058,12.57822,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007791253,5.6353,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007791657,5.6353,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007791961,0.77724,2572.7,2572.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748007792273,0.77739,2572.3,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748007792464,0.77748,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007792663,5.6287,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007792859,7.57219,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007793055,5.6287,2572.2,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748007793365,5.6287,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007793555,0.77751,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007793757,0.77748,2571.9,2571.7,0.78336102]
["bitfinex-derivatives","ETHF0:USTF0",1748007793956,3.27221,2571.8,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007794158,2.4947,2571.8,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007795258,3.27221,2571.8,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007795461,2.4947,2571.8,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007795765,5.4947,2572.5,2571.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007795956,5.4947,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007796167,2.3024,2572.4,2572.0,3.25424]
["bitfinex-derivatives","ETHF0:USTF0",1748007796464,0.77744,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007796764,0.77741,2572.2,2572.0,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748007797068,2.3024,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748007797367,5.4947,2572.5,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748007797368,0.77735,2572.4,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748007797557,2.3024,2572.4,2572.1,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748007797758,2.3024,2572.4,2572.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748007797965,3.07975,2572.4,2572.2,3.25418]
["bitfinex-derivatives","ETHF0:USTF0",1748007798161,2.3024,2572.4,2572.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748007798365,5.4962,2573.1,2572.3,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748007798665,2.3024,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007798868,0.77722,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007799056,2.3024,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748007799365,0.77724,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007799667,0.77733,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007799865,4.35243,2572.6,2572.0,19.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748007800165,2.4092,2572.3,2572.0,19.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748007800368,0.7774,2572.2,2572.0,19.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748007800569,3.2078,2572.8,2572.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748007800762,2.4092,2572.5,2572.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748007801465,2.4092,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748007801770,1.94303,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007801976,0.77736,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007802958,0.77742,2572.1,2572.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748007803369,2.4068,2572.2,2571.7,0.78337102]
["bitfinex-derivatives","ETHF0:USTF0",1748007803572,0.77733,2572.5,2572.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748007803762,2.4068,2572.6,2572.0,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748007804165,2.4068,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007804368,0.00583102,2573.2,2572.5,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748007804569,0.00583102,2573.2,2573.1,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748007805073,0.00583102,2573.2,2573.1,21.47792]
["bitfinex-derivatives","ETHF0:USTF0",1748007805476,3.06008157,2573.5,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748007805972,3.06008157,2573.5,2573.1,6.50781]
["bitfinex-derivatives","ETHF0:USTF0",1748007806167,0.77706,2573.3,2573.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748007806972,3.18215,2573.4,2573.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748007807178,0.77706,2573.3,2573.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748007807379,0.77709,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007807581,0.77712,2573.1,2573.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007807773,3.07542,2573.1,2573.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007808678,8.07542,2573.1,2573.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007808881,1.94296,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007809179,0.77733,2572.4,2572.3,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748007809369,0.77724,2572.7,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748007809569,5.5061,2572.8,2572.3,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1748007809570,2.2983,2572.6,2572.3,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1748007809770,2.2983,2572.6,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748007809971,3.07559,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007810175,2.2983,2572.6,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748007810567,2.2983,2572.6,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007810770,0.77736,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007810974,0.77734,2572.4,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007811179,2.3277,2572.3,2572.2,0.78322102]
["bitfinex-derivatives","ETHF0:USTF0",1748007811379,3.10506,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007811581,2.3277,2572.3,2572.2,0.78322102]
["bitfinex-derivatives","ETHF0:USTF0",1748007811778,3.10506,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007811976,3.2078,2574.0,2572.2,28.38083102]
["bitfinex-derivatives","ETHF0:USTF0",1748007812179,3.06008157,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007812374,0.77707,2573.3,2573.0,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748007812574,0.77707,2573.3,2573.1,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748007812774,0.77709,2573.2,2573.1,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748007813074,3.06008157,2573.6,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748007813274,3.06008157,2573.6,2573.1,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748007813475,3.06008157,2573.6,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748007813776,3.06008157,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007813975,3.06008157,2573.6,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748007814177,2.3527,2573.9,2573.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748007814486,0.78283102,2573.5,2573.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748007814783,0.00583102,2573.5,2573.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748007815092,0.00583102,2573.5,2573.4,3.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748007816477,0.00583102,2573.5,2573.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748007816682,0.00583102,2573.5,2573.4,3.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748007817176,0.78283102,2573.5,2573.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748007817379,5.00583102,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007817574,0.77715,2573.0,2572.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748007817777,0.77721,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007817975,0.77727,2572.6,2572.5,1.13444597]
["bitfinex-derivatives","ETHF0:USTF0",1748007818174,0.77722,2572.8,2572.5,1.13444597]
["bitfinex-derivatives","ETHF0:USTF0",1748007818386,0.77724,2572.7,2572.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748007818682,2.3998,2572.9,2572.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748007819075,0.77724,2572.7,2572.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748007819277,0.7773,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007819882,0.77735,2572.4,2572.2,0.78321102]
["bitfinex-derivatives","ETHF0:USTF0",1748007820084,2.4455,2572.4,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748007820288,2.4455,2572.4,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007820289,0.77736,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007820685,5.77736,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007820884,0.77736,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007821188,3.22286,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007821385,8.22286,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007823790,3.22286,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007823990,8.22286,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007824886,8.22286,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007824887,0.77763,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007825089,1.94379,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007825090,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007825386,0.7775,2571.9,2571.7,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748007825717,0.7775,2571.9,2571.3,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1748007825718,2.4143,2572.0,2571.4,5.15186]
["bitfinex-derivatives","ETHF0:USTF0",1748007825988,0.77748,2571.9,2571.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007826285,0.00583102,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007826592,0.77751,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007826987,0.77757,2571.6,2571.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748007827290,0.77757,2571.6,2571.5,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748007827488,2.4531,2571.9,2571.5,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748007827894,0.77755,2571.7,2571.5,6.51958]
["bitfinex-derivatives","ETHF0:USTF0",1748007828087,1.94366,2572.0,2571.5,6.51958]
["bitfinex-derivatives","ETHF0:USTF0",1748007828289,0.77727,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007828492,0.64137845,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007828679,0.64137845,2572.6,2572.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007828888,0.77736,2572.3,2572.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007829794,0.77736,2572.4,2572.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007829985,0.00583102,2572.5,2572.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007830297,0.00583102,2572.5,2572.2,3.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748007830491,0.77736,2572.3,2572.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007830993,0.77734,2572.4,2572.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007831291,0.77735,2572.4,2572.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007831593,0.00583102,2572.5,2572.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007831594,0.77736,2572.3,2572.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748007831893,0.77735,2572.4,2572.2,3.31158]
["bitfinex-derivatives","ETHF0:USTF0",1748007832082,0.00583102,2572.5,2572.3,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1748007832282,0.00583102,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007832487,0.77733,2572.4,2572.3,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1748007832687,0.77739,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007833597,2.5038,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007833893,0.77739,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007834297,1.94345,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007834592,0.77751,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007835490,2.4826,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007835694,9.716,2572.1,2571.7,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1748007835891,0.7775,2571.9,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007836494,9.716,2572.1,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007836688,9.716,2572.1,2572.0,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1748007836887,9.716,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007837198,25.26536,2572.4,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007837393,2.4826,2572.4,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007837597,0.77748,2571.9,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007837997,0.77747,2572.0,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007838295,0.77748,2571.9,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007839994,9.716,2572.6,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007840201,0.77748,2571.9,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007840792,10.49348,2571.9,2571.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748007841595,10.49348,2571.9,2571.8,3.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748007841596,9.716,2571.9,2571.8,3.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748007842000,0.77741,2572.2,2571.8,3.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748007842200,0.77738,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007842498,0.00583102,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748007842697,0.78313102,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007842892,0.78313102,2572.5,2572.4,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748007843095,0.00583102,2572.5,2572.4,6.32803]
["bitfinex-derivatives","ETHF0:USTF0",1748007843703,0.78313102,2572.5,2572.4,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748007844600,5.00583102,2572.5,2571.5,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1748007844800,0.77742,2572.1,2572.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748007845302,8.2078,2572.1,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007845508,1.94379,2571.8,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007845725,0.7776,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007847007,5.7782,2571.8,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007847210,0.7776,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007847402,3.9854,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007847706,0.77775,2571.0,2570.9,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748007848110,3.2078,2571.5,2570.9,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748007848304,2.4993,2571.6,2570.9,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748007848506,4.44327,2571.6,2570.9,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748007848702,0.00583102,2571.5,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748007849007,0.00583102,2571.5,2571.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007849008,0.77768,2571.3,2571.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748007849199,0.77766,2571.3,2571.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748007850411,0.77766,2571.3,2571.2,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748007850612,0.77766,2571.3,2571.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748007851311,0.00583102,2571.5,2571.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748007851511,0.00583102,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748007851904,0.00583102,2571.5,2571.4,8.32333]
["bitfinex-derivatives","ETHF0:USTF0",1748007852206,3.83755157,2572.0,2571.4,8.32333]
["bitfinex-derivatives","ETHF0:USTF0",1748007852207,3.06008157,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748007852407,3.06008157,2572.0,2571.9,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1748007852803,4.79464331,2572.4,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748007853111,6.63580967,2572.8,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748007853112,0.00583102,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748007853310,0.00583102,2572.5,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007853517,0.77736,2572.3,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007854212,0.00583102,2572.5,2572.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007854402,0.78316102,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007854713,0.77733,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007854904,0.00583102,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007855412,0.00583102,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748007855610,0.78313102,2572.5,2572.3,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1748007855806,0.78313102,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007856003,0.00583102,2572.5,2572.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748007856513,0.78313102,2572.5,2572.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748007856715,0.00583102,2572.5,2572.4,8.18903]
["bitfinex-derivatives","ETHF0:USTF0",1748007856907,3.82530256,2573.5,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748007857107,3.82530256,2573.5,2573.4,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748007857517,3.82530256,2573.5,2573.4,8.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748007857709,5.3525807,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748007857909,0.00583102,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748007858318,0.00583102,2574.1,2574.0,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748007858610,0.00583102,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007858611,0.77688,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007858930,0.77694,2573.7,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007859103,0.77694,2573.7,2573.6,0.78280102]
["bitfinex-derivatives","ETHF0:USTF0",1748007859312,0.77694,2573.7,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007859917,2.5813,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748007860210,0.00583102,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748007860420,0.00583102,2574.1,2574.0,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1748007860711,0.78266102,2574.1,2573.7,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1748007860911,0.77694,2573.7,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007861613,2.4406,2574.0,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007861916,0.77694,2573.7,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007862418,2.3372,2573.9,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007862609,3.11409,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007862804,2.3372,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007863009,3.11408,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007863210,0.77694,2573.7,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007863817,5.77694,2573.7,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007864013,0.77694,2573.7,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007864212,4.7961,2573.8,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007864423,2.4451,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007864608,3.22202,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007864818,0.77694,2573.7,2573.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007865119,0.77694,2573.7,2572.6,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748007865120,1.9425,2573.5,2572.7,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748007865312,0.77712,2573.2,2572.7,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748007865516,2.4487,2573.1,2572.8,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748007865912,0.77695,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007866123,2.4487,2573.6,2573.1,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007866312,0.77709,2573.2,2573.1,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007866512,0.77709,2573.2,2573.1,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007867012,0.77709,2573.2,2573.1,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007869316,2.4487,2573.4,2573.1,3.99074102]
["bitfinex-derivatives","ETHF0:USTF0",1748007869317,0.77707,2573.3,2573.1,3.99074102]
["bitfinex-derivatives","ETHF0:USTF0",1748007869520,2.351,2574.0,2573.1,5.15641102]
["bitfinex-derivatives","ETHF0:USTF0",1748007869722,2.351,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007870120,0.00583102,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748007870537,0.00583102,2574.1,2574.0,3.24744]
["bitfinex-derivatives","ETHF0:USTF0",1748007870717,2.338,2574.8,2574.0,8.24744]
["bitfinex-derivatives","ETHF0:USTF0",1748007870917,0.77655,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007871126,1.28322897,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007871127,0.7766,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007871421,0.77659,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007871621,0.00583102,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007871823,0.77657,2574.9,2574.8,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748007872014,0.77657,2574.9,2574.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748007872216,1.94717102,2575.1,2574.6,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748007872415,1.94136,2575.0,2574.5,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007872621,0.77666,2574.6,2574.5,5.75843102]
["bitfinex-derivatives","ETHF0:USTF0",1748007872820,0.00583102,2575.1,2574.5,5.75843102]
["bitfinex-derivatives","ETHF0:USTF0",1748007873021,0.78234102,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007873225,0.00583102,2575.1,2575.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007873417,1.02e-06,2575.1,2575.0,52.32914]
["bitfinex-derivatives","ETHF0:USTF0",1748007873924,1.59407658,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007874224,1.59407658,2575.7,2575.6,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1748007874420,1.93987,2577.0,2575.6,5.14868]
["bitfinex-derivatives","ETHF0:USTF0",1748007874620,0.77615,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007874817,0.77629,2575.9,2575.7,3.31532]
["bitfinex-derivatives","ETHF0:USTF0",1748007875023,0.77625,2576.0,2575.8,6.52309]
["bitfinex-derivatives","ETHF0:USTF0",1748007875216,0.77627,2575.9,2575.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1748007875416,0.77627,2575.9,2575.5,44.01363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007875417,0.77636,2575.7,2575.5,44.79001102]
["bitfinex-derivatives","ETHF0:USTF0",1748007875722,0.77636,2575.6,2575.5,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007877224,0.77636,2575.6,2575.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007877819,1.94107,2575.4,2574.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1748007878026,0.77659,2574.9,2574.7,20.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748007878325,0.7766,2574.8,2574.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1748007878523,0.77659,2574.9,2574.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1748007878828,0.7766,2574.8,2574.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1748007879226,0.77659,2574.9,2574.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1748007879626,0.7766,2574.8,2574.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1748007880030,1.94137,2575.0,2574.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007880331,0.77666,2574.6,2574.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007881725,3.33086,2574.6,2574.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007881931,5.70496,2574.6,2574.5,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007882630,0.77685,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007883331,0.77684,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007883630,2.5228,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007883823,0.77684,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007884429,0.77682,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007884821,2.5228,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007885249,0.77684,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007885727,0.77691,2573.8,2573.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007886026,3.98471,2573.8,2573.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007886233,8.98471,2573.8,2573.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007886419,5.77691,2573.8,2573.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007886624,0.77691,2573.8,2573.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007887526,0.77691,2573.8,2573.7,3.20780102]
["bitfinex-derivatives","ETHF0:USTF0",1748007888025,2.4439,2574.0,2573.7,3.20780102]
["bitfinex-derivatives","ETHF0:USTF0",1748007888229,4.9283,2574.6,2573.7,3.20780102]
["bitfinex-derivatives","ETHF0:USTF0",1748007888431,3.27174,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007888633,0.77678,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007889139,0.77687,2573.9,2573.8,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748007889340,0.77687,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007889530,3.27184,2574.1,2573.8,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748007889733,0.77684,2574.1,2573.8,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748007889935,2.4947,2574.5,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748007890142,0.77677,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007890641,0.77684,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007891334,0.77683,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007891635,2.5542,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007891837,0.77669,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007892138,1.94716102,2575.1,2574.4,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748007892434,0.77657,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007893332,0.77681,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007894334,1.94152,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007894534,0.00583102,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007894741,0.7766,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007895641,0.77659,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007895831,0.7766,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007896336,0.77654,2575.0,2574.7,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1748007896533,0.00583102,2575.1,2574.7,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1748007896738,0.00583102,2575.1,2575.0,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1748007896929,0.25942372,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748007897136,0.7763,2575.9,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748007897337,0.77623,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007897537,0.77623,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007898041,0.77627,2575.9,2575.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007898859,0.77627,2575.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007898860,5.0,2575.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007899139,5.0,2575.9,2574.8,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748007899140,1.94106,2575.4,2574.8,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748007899441,0.77654,2575.0,2574.8,5.11882597]
["bitfinex-derivatives","ETHF0:USTF0",1748007899638,0.77653,2575.1,2574.8,5.11882597]
["bitfinex-derivatives","ETHF0:USTF0",1748007900037,0.77656,2575.0,2574.8,4.34224597]
["bitfinex-derivatives","ETHF0:USTF0",1748007900245,2.5074,2575.3,2574.8,4.34224597]
["bitfinex-derivatives","ETHF0:USTF0",1748007900443,2.4164,2575.8,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748007900737,1.94626102,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007900738,0.77633,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007900936,2.5074,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007901332,0.77645,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007901534,0.77639,2575.5,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748007901740,0.77645,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007901937,0.77654,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007902246,3.2078,2575.8,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748007902444,1.94062,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007902639,2.3697,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007902839,1.94068,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007903035,1.94068,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007903036,1.94064,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007903235,0.7766,2574.8,2574.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007903546,0.00583102,2575.0,2574.7,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007903745,0.00583102,2575.0,2574.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1748007903947,0.77657,2574.9,2574.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1748007904145,0.00583102,2575.0,2574.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1748007904341,0.00583102,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748007904947,0.00583102,2575.0,2574.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1748007905171,0.77657,2574.9,2574.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1748007905342,0.7766,2574.8,2574.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007905546,0.00583102,2575.0,2574.7,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007905750,0.7766,2574.8,2574.7,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007906639,0.7766,2574.8,2574.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007907549,2.3264,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748007907748,2.3264,2574.9,2574.7,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007907946,2.3264,2574.9,2574.8,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748007908249,2.3264,2574.9,2574.7,3.99025102]
["bitfinex-derivatives","ETHF0:USTF0",1748007908250,0.7766,2574.8,2574.7,3.21363102]
["bitfinex-derivatives","ETHF0:USTF0",1748007908544,0.7766,2574.8,2574.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007908746,5.7766,2574.8,2574.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007908948,5.7766,2574.8,2573.6,1.13444597]
["bitfinex-derivatives","ETHF0:USTF0",1748007908949,0.77678,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007909337,2.5045,2574.7,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748007909644,0.77675,2574.3,2574.2,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748007909840,0.00583102,2575.0,2574.2,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748007910047,0.77674,2574.4,2574.2,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748007910346,2.5045,2574.9,2574.2,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748007910545,0.00583102,2575.0,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748007910848,0.00583102,2575.0,2574.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007911154,0.77681,2574.1,2574.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007911343,0.77681,2574.1,2574.0,2.42153102]
["bitfinex-derivatives","ETHF0:USTF0",1748007911549,1.94174,2574.5,2574.0,3.19836102]
["bitfinex-derivatives","ETHF0:USTF0",1748007911550,0.77681,2574.2,2574.0,3.19836102]
["bitfinex-derivatives","ETHF0:USTF0",1748007911743,0.77679,2574.2,2574.0,3.19835102]
["bitfinex-derivatives","ETHF0:USTF0",1748007912149,0.00583102,2575.0,2574.1,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1748007912347,0.00583102,2575.0,2574.9,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748007912554,0.00583102,2575.0,2574.9,44.60037]
["bitfinex-derivatives","ETHF0:USTF0",1748007912750,0.00583102,2575.0,2574.9,43.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748007912951,0.78237102,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007913456,0.77666,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007913658,0.77669,2574.5,2574.4,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748007913950,3.27019,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007914451,0.77675,2574.3,2574.2,1.13444597]
["bitfinex-derivatives","ETHF0:USTF0",1748007914652,0.77675,2574.3,2574.2,4.34224597]
["bitfinex-derivatives","ETHF0:USTF0",1748007914952,0.00583102,2575.0,2574.3,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1748007915150,2.4935,2574.9,2574.5,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1748007915345,0.00583102,2575.0,2574.9,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748007915554,0.00583102,2575.0,2574.9,27.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748007915855,0.78237102,2575.0,2574.9,26.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748007916258,0.00583102,2575.0,2574.9,27.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748007916757,0.78237102,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007917555,1.94158,2574.8,2574.3,1.13444597]
["bitfinex-derivatives","ETHF0:USTF0",1748007917751,0.77672,2574.4,2574.3,1.13444597]
["bitfinex-derivatives","ETHF0:USTF0",1748007919067,0.77672,2574.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007919068,8.2078,2574.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007919254,0.77709,2573.2,2573.1,1.13747107]
["bitfinex-derivatives","ETHF0:USTF0",1748007919556,1.94235,2573.7,2573.1,1.13747107]
["bitfinex-derivatives","ETHF0:USTF0",1748007919856,1.94216,2574.0,2573.2,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748007920056,1.94802102,2573.9,2573.3,5.63958834]
["bitfinex-derivatives","ETHF0:USTF0",1748007920257,2.51383102,2573.9,2573.3,5.63958834]
["bitfinex-derivatives","ETHF0:USTF0",1748007920453,0.77702,2573.5,2573.3,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1748007920657,0.77703,2573.4,2573.3,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1748007920853,3.28503,2573.4,2573.3,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1748007922255,11.49283,2573.4,2573.3,0.00388834]
["bitfinex-derivatives","ETHF0:USTF0",1748007922555,0.77727,2572.6,2572.5,1.2600253]
["bitfinex-derivatives","ETHF0:USTF0",1748007923059,0.77727,2572.6,2572.1,1.86768909]
["bitfinex-derivatives","ETHF0:USTF0",1748007923060,0.77739,2572.2,2572.1,1.86768909]
["bitfinex-derivatives","ETHF0:USTF0",1748007923649,3.20199,2572.2,2572.1,1.86768909]
["bitfinex-derivatives","ETHF0:USTF0",1748007924247,6.40979,2572.2,2572.1,1.86768909]
["bitfinex-derivatives","ETHF0:USTF0",1748007924864,0.77751,2571.8,2571.7,2.48183683]
["bitfinex-derivatives","ETHF0:USTF0",1748007925546,3.20211,2571.8,2571.7,2.48183683]
["bitfinex-derivatives","ETHF0:USTF0",1748007926247,0.77736,2572.3,2571.7,51.23963683]
["bitfinex-derivatives","ETHF0:USTF0",1748007926458,0.00583102,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007926859,0.00583102,2572.4,2572.3,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1748007927454,3.2078,2573.4,2572.3,8.27126]
["bitfinex-derivatives","ETHF0:USTF0",1748007927651,27.7955,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007927852,0.77678,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007928053,3.0878133,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748007928260,3.0878133,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007928464,3.0878133,2574.4,2574.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748007928753,0.00583102,2574.6,2574.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007928953,0.77681,2574.1,2574.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007929159,0.85450705,2574.1,2574.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007929348,0.77691,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007929552,3.2078,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007929759,1.74377596,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007930060,0.77706,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007930461,0.96683596,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007930760,1.74377596,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007931261,0.96683596,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007931453,0.96683596,2573.7,2573.6,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748007931649,0.07769705,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748007931854,0.07769705,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007932052,1.28691792,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007932272,0.00583102,2574.6,2574.1,23.067]
["bitfinex-derivatives","ETHF0:USTF0",1748007932464,0.00583102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007932654,0.78249102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007932850,0.00583102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007933052,0.00583102,2574.6,2574.5,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1748007933259,0.00583102,2574.6,2574.5,8.98449]
["bitfinex-derivatives","ETHF0:USTF0",1748007933462,0.78249102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007933964,2.44973102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007934267,3.22639102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007934766,2.44973102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007934968,3.22639102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007935161,0.77675,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007935355,0.77688,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007935757,1.94226,2573.9,2573.0,23.062]
["bitfinex-derivatives","ETHF0:USTF0",1748007935964,2.5065,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007936267,0.77691,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007936459,2.5065,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007936660,3.28328,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007936955,0.77688,2573.9,2573.8,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748007937162,1.94212,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007937488,4.8089,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007937669,3.28321,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007937964,0.77685,2574.0,2573.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748007938357,2.5065,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007938557,0.77685,2574.0,2573.9,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748007938757,2.5065,2574.5,2573.9,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748007938958,0.77685,2574.0,2573.9,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748007939156,2.5065,2574.5,2573.9,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748007939357,0.77672,2574.4,2573.9,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748007939558,2.5034,2574.3,2573.9,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748007939755,0.77694,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007940064,1.94206,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007940065,1.94204,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007940372,0.77703,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007940591,5.15005,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007940767,0.77697,2573.6,2573.3,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748007940963,2.5034,2573.8,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748007941169,1.94227,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007941362,0.77702,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007941670,0.77693,2573.8,2573.4,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748007941859,6.96996,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007942061,0.77688,2573.9,2573.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748007942664,0.77681,2574.1,2573.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748007942864,5.0282,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007943066,6.9700233,2575.4,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748007943067,3.0878133,2575.4,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748007943269,2.3516,2575.3,2574.4,20.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748007943575,1.94141,2575.0,2574.4,20.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748007943769,1.94157,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007943959,1.94174,2574.5,2573.0,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1748007944270,2.3516,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007944467,0.77673,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007944676,2.5517,2574.7,2573.1,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1748007944677,5.7595,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007944864,0.77688,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007945171,0.777,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007945363,2.4207,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007945674,0.777,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007945868,2.4207,2573.7,2573.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748007946169,3.2078,2574.3,2573.4,26.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748007946170,0.77691,2573.8,2573.4,26.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748007946370,2.4207,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007946568,3.19748,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007947358,0.00583102,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007947564,0.00583102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007947763,0.00583102,2574.6,2574.5,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1748007948174,0.78249102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007948373,0.00583102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007948767,0.00583102,2574.6,2574.2,8.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748007949071,1.94211,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007949270,0.77694,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007949969,1.94756102,2574.6,2573.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007950179,0.77677,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007950368,0.00583102,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007950369,1.94753102,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007950560,0.00583102,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007950764,0.00583102,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748007951261,0.00583102,2574.6,2574.5,10.54099]
["bitfinex-derivatives","ETHF0:USTF0",1748007951473,0.00583102,2574.6,2574.5,5.54099]
["bitfinex-derivatives","ETHF0:USTF0",1748007951871,0.78249102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007952268,0.00583102,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007952468,0.77675,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007953964,2.3434,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007954163,0.77675,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007954570,0.77688,2573.9,2573.7,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1748007954772,0.77686,2574.0,2573.8,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1748007955071,0.77686,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007955271,0.7767,2574.5,2573.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748007955469,0.00583102,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007955867,14.72183102,2574.6,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748007956066,0.77687,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007956678,2.5555,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007956976,0.77678,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007957571,4.49727,2574.5,2574.1,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748007957572,0.77676,2574.3,2574.1,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748007957772,0.77678,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007959677,2.5555,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007959876,0.77678,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007960073,0.00583102,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748007960274,0.00583102,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007960507,0.00583102,2574.6,2574.5,8.98449]
["bitfinex-derivatives","ETHF0:USTF0",1748007960671,2.3578,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007960870,2.3578,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007961081,2.3578,2575.1,2574.5,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1748007961382,3.2078,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007961672,1.94136,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007961874,1.94144,2574.9,2574.1,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007962066,5.5656,2574.8,2574.1,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007962266,0.77678,2574.2,2574.1,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007963477,0.777,2573.5,2573.2,2.25661172]
["bitfinex-derivatives","ETHF0:USTF0",1748007963694,5.14997,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007963872,2.44,2573.9,2573.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748007964074,0.77682,2574.1,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748007964375,0.77682,2574.1,2573.8,3.35768]
["bitfinex-derivatives","ETHF0:USTF0",1748007964575,0.77687,2573.9,2573.8,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748007964882,0.7769,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007965078,0.777,2573.5,2573.4,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748007965378,2.44,2573.7,2573.4,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748007965578,2.44,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007965579,0.77703,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007965779,0.77702,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007966077,1.94219,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007966277,2.5379,2573.7,2573.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1748007966479,0.77697,2573.6,2573.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1748007966772,0.77703,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007966986,1.94265,2573.3,2572.5,1.50598885]
["bitfinex-derivatives","ETHF0:USTF0",1748007967178,0.77724,2572.7,2572.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1748007967377,0.77727,2572.6,2572.5,1.50598885]
["bitfinex-derivatives","ETHF0:USTF0",1748007967680,0.77736,2572.3,2572.2,1.50598885]
["bitfinex-derivatives","ETHF0:USTF0",1748007968779,2.4558,2572.5,2572.2,1.50598885]
["bitfinex-derivatives","ETHF0:USTF0",1748007968975,0.00583102,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007969170,0.00583102,2572.9,2572.8,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1748007969479,0.77698,2573.6,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748007969680,3.2078,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007969882,0.77703,2573.4,2573.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748007970078,2.5269,2573.5,2573.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748007970285,2.5269,2573.5,2572.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748007970481,2.5269,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007970482,3.2078,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007970677,3.2078,2573.2,2572.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007970678,2.5269,2573.1,2572.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007970877,0.77724,2572.7,2572.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007971103,4.9366,2573.1,2572.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007971279,4.9366,2573.1,2572.6,2.39303102]
["bitfinex-derivatives","ETHF0:USTF0",1748007971477,4.9366,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007971783,0.77707,2573.3,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748007971980,3.14748102,2573.4,2572.9,3.29458]
["bitfinex-derivatives","ETHF0:USTF0",1748007972177,0.00583102,2573.4,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748007972383,0.00583102,2573.4,2573.1,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748007972579,0.09397763,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748007972777,0.09397763,2573.8,2573.7,44.47674]
["bitfinex-derivatives","ETHF0:USTF0",1748007972978,0.09397763,2573.8,2573.7,49.47674]
["bitfinex-derivatives","ETHF0:USTF0",1748007973197,0.09397763,2573.8,2573.7,44.47674]
["bitfinex-derivatives","ETHF0:USTF0",1748007973384,0.87087763,2573.8,2573.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748007973583,0.77697,2573.6,2573.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748007974079,5.0,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007974278,2.4579,2573.5,2573.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748007974473,2.03625763,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007974679,0.77709,2573.2,2573.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748007974884,5.5426,2573.7,2573.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748007975183,0.77713,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007975386,1.9425,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007975577,0.77715,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007975790,0.77724,2572.7,2572.6,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007976086,3.98504,2572.7,2572.6,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007976283,8.98504,2572.7,2572.6,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748007976582,0.77748,2571.9,2571.8,1.50598885]
["bitfinex-derivatives","ETHF0:USTF0",1748007976778,4.7644,2572.6,2571.9,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748007976975,4.7644,2572.6,2571.8,29.51098885]
["bitfinex-derivatives","ETHF0:USTF0",1748007976976,3.2078,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007977172,2.3348,2573.0,2572.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748007977385,2.34063102,2573.0,2572.4,2.53813102]
["bitfinex-derivatives","ETHF0:USTF0",1748007977882,0.00583102,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007978187,0.77718,2572.9,2572.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748007978387,2.5765,2572.9,2572.4,2.58623102]
["bitfinex-derivatives","ETHF0:USTF0",1748007978576,3.2078,2572.7,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007978776,2.5765,2572.6,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007978976,2.5765,2572.6,2572.4,2.36393102]
["bitfinex-derivatives","ETHF0:USTF0",1748007979179,0.7773,2572.5,2572.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748007979580,0.77748,2571.9,2571.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748007979778,3.2078,2571.9,2571.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748007980181,3.2078,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007980489,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007980780,0.7779,2570.5,2570.4,1.13664552]
["bitfinex-derivatives","ETHF0:USTF0",1748007981089,0.77796,2570.3,2570.2,1.50598885]
["bitfinex-derivatives","ETHF0:USTF0",1748007981775,0.77802,2570.1,2570.0,4.73844855]
["bitfinex-derivatives","ETHF0:USTF0",1748007981976,3.98582,2570.1,2570.0,4.73844855]
["bitfinex-derivatives","ETHF0:USTF0",1748007982177,8.98582,2570.1,2570.0,4.73844855]
["bitfinex-derivatives","ETHF0:USTF0",1748007982489,6.45792,2570.1,2570.0,4.73844855]
["bitfinex-derivatives","ETHF0:USTF0",1748007983586,6.45792,2570.1,2570.0,2.48183683]
["bitfinex-derivatives","ETHF0:USTF0",1748007983777,12.62503,2570.1,2568.9,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748007983981,3.98597,2569.6,2569.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748007985076,3.2078,2569.6,2569.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748007985275,2.3847,2570.0,2569.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748007985480,1.94476,2570.5,2569.6,3.37287]
["bitfinex-derivatives","ETHF0:USTF0",1748007985677,3.2078,2569.7,2569.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748007986184,9.2078,2569.7,2568.7,3.85648649]
["bitfinex-derivatives","ETHF0:USTF0",1748007986396,0.77854,2568.4,2568.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748007986582,0.77863,2568.1,2568.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748007986783,0.77866,2568.0,2567.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748007986984,3.33126,2568.0,2567.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748007988082,0.77881,2567.5,2567.4,2.25661172]
["bitfinex-derivatives","ETHF0:USTF0",1748007988283,3.2078,2567.5,2567.4,2.25661172]
["bitfinex-derivatives","ETHF0:USTF0",1748007988488,3.2078,2567.5,2567.4,3.03545172]
["bitfinex-derivatives","ETHF0:USTF0",1748007988788,3.2078,2567.9,2567.4,7.25661172]
["bitfinex-derivatives","ETHF0:USTF0",1748007989091,3.2078,2567.8,2567.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748007989285,3.2078,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748007989490,3.2078,2568.0,2567.7,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1748007989787,3.2078,2568.3,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748007990005,0.00583102,2568.6,2568.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748007990299,3.21363102,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748007990482,3.21363102,2568.6,2568.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748007990682,3.99212102,2568.6,2568.3,3.28136]
["bitfinex-derivatives","ETHF0:USTF0",1748007990883,0.00583102,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748007991288,0.00583102,2568.6,2568.5,8.06451]
["bitfinex-derivatives","ETHF0:USTF0",1748007991794,3.2078,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748007991983,3.98605,2569.4,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748007992287,3.2078,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007992494,3.2078,2569.9,2569.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748007992790,0.00583102,2569.9,2569.4,2.50863102]
["bitfinex-derivatives","ETHF0:USTF0",1748007992992,0.00583102,2569.9,2569.8,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1748007993192,2.388,2570.6,2569.9,1.94522]
["bitfinex-derivatives","ETHF0:USTF0",1748007993392,3.2078,2570.5,2570.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748007993590,0.77797,2570.3,2570.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748007993789,0.77785,2570.7,2570.2,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748007994090,0.00583102,2570.7,2570.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748007994288,0.77793,2570.4,2570.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748007994996,0.77805,2570.1,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748007995202,22.99583102,2570.7,2569.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748007995389,3.1659,2570.6,2569.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748007995690,0.77801,2570.2,2569.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748007995897,5.5958,2570.1,2569.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748007996088,3.2078,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748007996285,5.78933102,2570.7,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748007996486,3.21363102,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748007996786,0.00583102,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748007997098,0.00583102,2570.7,2570.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748007997488,0.78368102,2570.7,2570.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748007997796,0.00583102,2570.7,2570.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748007997990,3.14579,2570.6,2570.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748007998292,2.3679,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748007998494,0.00583102,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748007999401,0.00583102,2570.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007999402,27.99083102,2570.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748007999595,0.77821,2569.5,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748007999790,0.77821,2569.5,2569.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1748007999991,7.4327,2569.5,2568.4,4.82931172]
["bitfinex-derivatives","ETHF0:USTF0",1748008000193,3.2078,2569.0,2568.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1748008000417,3.2078,2569.3,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748008000593,0.77833,2569.1,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748008000795,3.21101,2569.2,2568.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1748008001100,3.2078,2569.0,2568.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1748008001309,3.2078,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748008001494,0.00583102,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748008001892,3.21363102,2569.3,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748008002200,3.21363102,2569.3,2568.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1748008002400,3.99190102,2569.3,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748008002597,3.21363102,2569.3,2569.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1748008003005,0.77832,2569.2,2569.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1748008003207,0.77842,2568.8,2568.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748008003509,3.2078,2568.8,2568.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748008004008,3.98622,2568.8,2568.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748008004211,3.2078,2568.8,2568.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748008004411,3.98622,2568.8,2568.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748008006910,8.98622,2568.8,2568.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748008007305,3.98622,2568.8,2568.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748008007501,8.98622,2568.8,2568.7,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1748008007712,8.98622,2568.8,2568.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008008105,3.98622,2568.8,2568.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008009615,8.98622,2568.8,2568.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008010115,8.98622,2568.8,2566.4,2.97081481]
["bitfinex-derivatives","ETHF0:USTF0",1748008010116,3.2078,2566.9,2566.4,2.97081481]
["bitfinex-derivatives","ETHF0:USTF0",1748008010309,0.77939,2565.6,2565.2,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748008010612,3.98719,2565.6,2565.5,6.09678007]
["bitfinex-derivatives","ETHF0:USTF0",1748008010805,3.2078,2565.9,2565.5,6.09678007]
["bitfinex-derivatives","ETHF0:USTF0",1748008011010,0.00584283,2566.0,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748008011214,0.00584283,2566.0,2565.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748008011407,0.00584283,2566.0,2565.9,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748008011707,0.00584283,2566.0,2565.9,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748008012006,0.00584283,2566.0,2565.9,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748008012212,0.00584283,2566.0,2565.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748008012412,3.2078,2566.8,2566.0,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1748008012712,2.30634972,2567.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008012910,2.30634972,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748008013108,2.30634972,2567.9,2567.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008013511,3.08503972,2567.9,2567.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008014013,2.30634972,2567.9,2567.8,3.06472]
["bitfinex-derivatives","ETHF0:USTF0",1748008014215,2.30634972,2567.9,2567.8,8.06472]
["bitfinex-derivatives","ETHF0:USTF0",1748008014405,2.30634972,2567.9,2567.8,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1748008014608,2.38423437,2567.9,2567.8,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1748008014806,0.07788465,2567.9,2567.8,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1748008015012,0.07788465,2567.9,2567.8,10.43782]
["bitfinex-derivatives","ETHF0:USTF0",1748008015213,0.00584283,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748008015411,0.00584283,2568.1,2568.0,8.98646]
["bitfinex-derivatives","ETHF0:USTF0",1748008015714,3.2078,2568.8,2568.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008015914,2.4682,2568.7,2568.1,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748008016113,3.2078,2568.5,2568.1,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748008016411,2.4682,2568.4,2568.1,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748008016621,3.24676,2568.4,2568.1,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748008016807,2.4682,2568.4,2568.1,3.15171]
["bitfinex-derivatives","ETHF0:USTF0",1748008017006,2.4682,2568.4,2568.1,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748008017210,0.77857,2568.3,2568.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008017415,2.4682,2568.4,2568.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008017605,0.77863,2568.1,2568.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008017810,5.6535,2568.2,2568.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008018211,5.6535,2568.2,2567.8,3.22941]
["bitfinex-derivatives","ETHF0:USTF0",1748008018407,2.4457,2568.2,2567.8,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748008018607,3.21364283,2568.5,2567.8,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748008018808,2.4457,2568.4,2568.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748008019003,0.77857,2568.3,2568.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748008019210,2.4457,2568.4,2568.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748008019406,0.77858,2568.3,2568.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008019608,6.4321,2568.2,2568.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008020016,5.6535,2568.2,2568.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008020215,5.6535,2568.2,2567.7,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748008020418,3.2078,2567.9,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008020619,2.4524,2567.8,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008020818,3.23113,2567.8,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008021120,0.77875,2567.7,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008021321,3.23115,2567.7,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008022021,3.2078,2567.9,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008022215,0.77875,2567.7,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008022422,3.2078,2567.9,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008022423,3.98638,2568.3,2567.6,3.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1748008022618,3.2078,2568.0,2567.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748008022921,2.4524,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748008023314,0.00584283,2568.5,2568.1,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1748008023622,0.00584283,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748008023812,0.00584283,2568.5,2568.1,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748008024017,0.00584283,2568.5,2568.2,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748008024416,0.00584283,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748008024621,0.00584283,2568.5,2568.2,25.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748008024913,0.00584283,2568.5,2568.4,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748008025117,0.00584283,2568.5,2568.4,6.27234]
["bitfinex-derivatives","ETHF0:USTF0",1748008025428,3.2078,2569.5,2568.4,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748008025722,3.2078,2569.5,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748008025923,3.2078,2569.5,2569.4,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748008026113,3.2078,2569.5,2569.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748008026319,3.986,2569.5,2569.4,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748008026726,3.986,2569.5,2569.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008027020,3.2078,2569.5,2569.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008027214,0.77823,2569.4,2569.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748008027411,3.2078,2569.5,2569.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748008027812,0.77823,2569.4,2569.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748008028017,2.4953,2569.6,2569.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748008028214,0.00584283,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008028425,0.00584283,2569.7,2569.5,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748008028622,0.00584283,2569.7,2569.5,3.25988]
["bitfinex-derivatives","ETHF0:USTF0",1748008028931,0.00584283,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748008029217,0.00584283,2569.7,2569.5,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748008029622,0.77826,2569.3,2569.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008030127,5.15331,2569.6,2569.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008030323,0.77826,2569.3,2569.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008030722,3.98606,2569.3,2569.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008031019,8.2078,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008031226,8.2078,2569.3,2567.8,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1748008031227,3.2078,2568.6,2567.8,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1748008031525,0.77866,2568.0,2567.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1748008031820,0.77872,2567.8,2567.7,1.52648828]
["bitfinex-derivatives","ETHF0:USTF0",1748008032621,0.77872,2567.8,2567.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008033125,5.77872,2567.8,2567.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008033328,0.77896,2567.0,2566.9,1.18065707]
["bitfinex-derivatives","ETHF0:USTF0",1748008033520,0.77896,2567.0,2566.9,4.38845707]
["bitfinex-derivatives","ETHF0:USTF0",1748008033836,3.2078,2567.6,2566.9,9.38845707]
["bitfinex-derivatives","ETHF0:USTF0",1748008034120,3.2078,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008034327,0.77875,2567.7,2567.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748008034822,0.77875,2567.7,2567.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008035037,5.77875,2567.7,2567.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008035325,0.77875,2567.7,2567.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008035632,3.33505,2567.7,2567.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008036624,8.33505,2567.7,2567.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008036833,26.63905,2567.7,2567.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008037127,8.33505,2567.7,2567.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008037332,0.77893,2567.1,2567.0,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008037531,26.5118,2567.1,2565.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748008037716,26.5118,2567.1,2565.6,1.52064545]
["bitfinex-derivatives","ETHF0:USTF0",1748008037717,3.2078,2566.0,2565.6,1.52064545]
["bitfinex-derivatives","ETHF0:USTF0",1748008037922,2.5563,2565.9,2565.6,1.52064545]
["bitfinex-derivatives","ETHF0:USTF0",1748008038333,0.77933,2565.8,2565.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748008038519,0.00584283,2566.0,2565.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748008039231,0.77933,2565.8,2565.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748008039526,2.4865,2565.9,2565.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748008039734,0.00584283,2566.0,2565.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748008040333,0.77931,2565.9,2565.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748008040530,3.21364283,2566.0,2565.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748008040732,2.4865,2565.9,2565.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748008041231,3.21364283,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748008041534,0.00584283,2566.0,2565.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748008041833,4.80174972,2567.0,2565.9,26.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748008042028,2.30634972,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008042231,2.30634972,2567.0,2566.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748008042424,0.77899,2566.9,2566.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748008042626,4.75074972,2567.0,2566.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748008042827,2.30634972,2567.0,2566.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748008043027,3.21364283,2567.2,2566.8,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748008043028,0.00584283,2567.2,2566.8,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748008043231,0.00584283,2567.2,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748008043433,0.00584283,2567.2,2567.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748008043830,0.00584283,2567.2,2566.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008044128,2.45024283,2567.2,2567.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748008044332,0.00584283,2567.2,2567.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748008044635,0.77907,2566.7,2566.3,27.04776]
["bitfinex-derivatives","ETHF0:USTF0",1748008044832,0.77911,2566.5,2566.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748008045029,3.2078,2566.5,2565.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008045229,3.2078,2566.1,2565.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748008045430,0.77926,2566.0,2565.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748008045841,3.34996,2566.0,2565.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748008046034,0.77933,2565.8,2565.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008046227,0.77932,2565.9,2565.7,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008046429,3.2078,2566.7,2565.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748008046742,1.95315283,2567.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008046930,0.77897,2567.0,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748008047130,0.77899,2566.9,2566.8,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748008047526,0.77905,2566.7,2566.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008047732,3.98685,2566.7,2566.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008048228,0.77908,2566.6,2566.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008048430,3.2078,2566.7,2566.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008048631,0.77908,2566.6,2566.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008048834,3.98687,2566.7,2566.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008049133,3.2078,2566.6,2566.0,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1748008049335,3.98689,2566.6,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748008049533,3.2078,2566.6,2566.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748008049937,3.2078,2566.6,2565.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748008049938,0.77921,2566.2,2565.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748008050239,0.77924,2566.1,2565.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748008050537,3.2078,2566.2,2565.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748008050730,0.77916,2566.4,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748008051038,3.98692,2566.5,2566.2,3.29198]
["bitfinex-derivatives","ETHF0:USTF0",1748008051238,3.2078,2566.5,2566.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748008051429,3.98694,2566.4,2566.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748008051629,0.77926,2566.0,2565.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008052739,3.29466,2566.0,2565.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008053036,3.2078,2566.4,2565.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008053237,0.77924,2566.1,2566.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748008053537,3.2078,2566.8,2566.0,43.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748008053741,0.77907,2566.7,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748008053942,3.2078,2566.8,2566.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748008054130,3.2078,2566.8,2566.5,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748008054332,0.00584283,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008054737,0.77899,2567.0,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748008054939,0.77896,2567.0,2566.8,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748008055236,0.00584283,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008055434,0.00584283,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748008055947,0.64502533,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748008056148,0.95279706,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748008056442,0.95279706,2567.7,2567.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1748008056648,0.77881,2567.5,2567.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1748008057143,0.77881,2567.5,2567.4,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1748008057844,0.77881,2567.5,2567.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008058143,0.77887,2567.3,2567.2,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008058441,3.98667,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008058832,8.98667,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008059251,3.98667,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008059544,3.2078,2567.3,2567.2,0.77890283]
["bitfinex-derivatives","ETHF0:USTF0",1748008059746,0.77887,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008060336,0.95863989,2567.7,2567.2,2.41950283]
["bitfinex-derivatives","ETHF0:USTF0",1748008060743,0.00584283,2567.7,2567.2,2.41950283]
["bitfinex-derivatives","ETHF0:USTF0",1748008060936,0.7788,2567.6,2567.2,5.62730283]
["bitfinex-derivatives","ETHF0:USTF0",1748008061136,0.77884,2567.4,2567.3,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748008061537,0.00584283,2567.7,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748008061739,0.78459283,2567.7,2567.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748008062543,3.25779283,2567.7,2567.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748008062749,0.00584283,2567.7,2567.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748008062946,0.78459283,2567.7,2567.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748008063143,1.94695,2567.6,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008063443,0.77887,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008064142,2.4029,2567.6,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008064348,0.00584283,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748008064739,0.00584283,2567.7,2567.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748008065037,0.00584283,2567.7,2567.5,3.25918]
["bitfinex-derivatives","ETHF0:USTF0",1748008065236,0.77878,2567.6,2567.5,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748008066147,0.00584283,2567.7,2567.2,2.40960283]
["bitfinex-derivatives","ETHF0:USTF0",1748008066345,0.00584283,2567.7,2567.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1748008066545,0.77884,2567.4,2567.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1748008066747,3.2078,2567.5,2567.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1748008066953,3.2078,2567.5,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008067244,0.77887,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008067653,5.77887,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008068044,0.77887,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008068352,3.17397,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008070352,2.31219255,2567.7,2567.2,2.58860283]
["bitfinex-derivatives","ETHF0:USTF0",1748008070539,4.87199255,2567.7,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748008070848,2.31219255,2567.7,2567.5,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748008071050,0.77878,2567.6,2567.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748008071251,0.77878,2567.6,2567.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008071449,2.31219255,2567.7,2567.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008071647,2.31219255,2567.7,2567.6,3.36738]
["bitfinex-derivatives","ETHF0:USTF0",1748008071847,2.31219255,2567.7,2567.6,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748008072049,2.31219255,2567.7,2567.6,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748008072249,2.31219255,2567.7,2567.6,31.81438]
["bitfinex-derivatives","ETHF0:USTF0",1748008072443,3.2078,2568.2,2567.6,33.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748008072643,3.2078,2568.2,2567.6,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748008072849,0.77875,2567.7,2567.6,5.91537]
["bitfinex-derivatives","ETHF0:USTF0",1748008073045,0.77873,2567.8,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748008073246,0.77875,2567.7,2567.6,45.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748008073445,0.00584283,2567.9,2567.7,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1748008073646,0.78453283,2567.9,2567.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1748008073959,0.77878,2567.6,2567.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008074355,3.98658,2567.6,2567.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008074860,0.77887,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008075051,3.98667,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008075553,11.47297,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008075757,13.80417,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008075955,8.80417,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008077157,6.47297,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008077349,5.6941,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008077549,6.47297,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008077951,3.2078,2567.3,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008078155,2.30634972,2567.7,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008078156,2.60730184,2567.6,2567.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008078455,2.60730184,2567.6,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748008078656,0.00584283,2567.9,2567.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748008078850,0.00584283,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748008079058,3.06169696,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748008079254,3.2078,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748008079454,3.8411557,2568.9,2568.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748008079646,5.3525807,2569.1,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748008079854,5.3525807,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008080048,5.3525807,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748008080256,5.3525807,2569.1,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748008080554,5.3525807,2569.1,2568.8,48.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748008080555,5.3525807,2569.1,2569.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748008080756,0.37036097,2569.1,2569.0,20.81465]
["bitfinex-derivatives","ETHF0:USTF0",1748008080957,0.37036097,2569.1,2569.0,25.81465]
["bitfinex-derivatives","ETHF0:USTF0",1748008081264,0.00584283,2569.2,2569.0,22.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748008081649,0.00584283,2569.2,2569.1,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1748008081967,0.00584283,2569.2,2569.1,8.98612]
["bitfinex-derivatives","ETHF0:USTF0",1748008082347,0.78413283,2569.2,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748008082554,0.77832,2569.1,2569.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748008083259,0.77832,2569.1,2569.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748008083468,3.24702,2569.1,2569.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748008083870,0.00584283,2569.2,2569.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748008084155,3.98612,2569.1,2569.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748008084365,0.77869,2567.9,2567.8,1.13577351]
["bitfinex-derivatives","ETHF0:USTF0",1748008085261,4.8712,2568.1,2567.7,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748008085554,0.77875,2567.7,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008085950,3.2078,2568.0,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008086156,2.3874,2567.9,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008086549,5.5952,2567.9,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748008086755,0.77875,2567.7,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008087550,0.77873,2567.8,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008087752,0.00584283,2568.2,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748008087963,0.00584283,2568.2,2567.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008087964,0.00584283,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748008088260,3.2078,2569.4,2568.1,3.89314]
["bitfinex-derivatives","ETHF0:USTF0",1748008088461,0.77828,2569.3,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748008088660,3.98604,2569.4,2569.0,3.28654]
["bitfinex-derivatives","ETHF0:USTF0",1748008088864,3.2078,2569.4,2569.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748008089251,0.77826,2569.3,2569.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748008089455,0.00584283,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008089659,0.00584283,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008089872,0.00584283,2569.5,2569.4,21.50703]
["bitfinex-derivatives","ETHF0:USTF0",1748008090052,0.00584283,2569.5,2569.4,26.50703]
["bitfinex-derivatives","ETHF0:USTF0",1748008090254,2.83e-06,2569.5,2569.4,28.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748008090457,0.77805,2570.0,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748008090657,0.77805,2570.0,2569.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748008090860,0.77805,2570.0,2569.9,43.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748008091061,0.77805,2570.0,2569.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748008091264,2.5185,2570.0,2569.4,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1748008091470,0.00584283,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008091763,0.00584283,2570.2,2570.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748008091964,0.00584283,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748008092368,2.83e-06,2570.2,2570.1,5.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748008092564,0.96649709,2570.6,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748008092764,5.15255,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008092971,5.15263,2570.4,2569.7,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1748008093174,2.4293,2570.3,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748008093470,2.43514283,2570.3,2569.7,1.24092881]
["bitfinex-derivatives","ETHF0:USTF0",1748008093669,0.77809,2569.9,2569.7,1.24092881]
["bitfinex-derivatives","ETHF0:USTF0",1748008093971,0.77811,2569.8,2569.7,1.24092881]
["bitfinex-derivatives","ETHF0:USTF0",1748008094659,0.77812,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008094863,3.2078,2570.1,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748008095064,3.28169941,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008095265,0.07439941,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008095865,0.07439941,2570.2,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748008096070,0.77799,2570.2,2570.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748008096368,0.00584283,2570.3,2570.1,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748008096571,0.00584283,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748008096788,0.78380283,2570.3,2570.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748008096977,0.00584283,2570.3,2569.8,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748008097179,0.77805,2570.0,2569.9,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748008097777,0.77805,2570.0,2568.7,4.34357351]
["bitfinex-derivatives","ETHF0:USTF0",1748008097778,28.429,2570.0,2568.7,4.34357351]
["bitfinex-derivatives","ETHF0:USTF0",1748008097977,3.2078,2569.6,2568.8,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748008098179,0.07439941,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748008098374,0.07439941,2569.2,2569.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748008099280,5.8259,2569.8,2568.8,25.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748008099281,3.2078,2569.5,2568.8,25.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748008099476,0.77827,2569.3,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748008099682,3.2078,2569.8,2568.9,5.78524283]
["bitfinex-derivatives","ETHF0:USTF0",1748008099881,5.7431,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008100077,2.5353,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748008100271,0.00584283,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748008100480,2.361,2570.9,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748008100481,3.2078,2572.1,2570.2,20.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748008100781,3.2078,2571.4,2570.7,5.15234]
["bitfinex-derivatives","ETHF0:USTF0",1748008100996,2.5353,2571.6,2570.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748008101178,2.5353,2571.6,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748008101374,0.77769,2571.2,2571.0,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748008101577,0.77767,2571.3,2571.1,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748008101881,0.781493,2571.4,2571.1,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748008102077,2.5353,2571.3,2570.8,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008102274,0.77778,2570.9,2570.8,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008102679,0.77796,2570.4,2570.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748008102876,3.2078,2570.5,2569.4,28.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748008103178,3.2078,2569.9,2569.6,1.13577351]
["bitfinex-derivatives","ETHF0:USTF0",1748008103380,2.62449941,2570.3,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748008103579,3.2078,2570.2,2569.6,1.13577351]
["bitfinex-derivatives","ETHF0:USTF0",1748008103884,0.77814,2569.7,2569.6,1.14161634]
["bitfinex-derivatives","ETHF0:USTF0",1748008104583,3.32822,2569.8,2569.6,1.14161634]
["bitfinex-derivatives","ETHF0:USTF0",1748008104780,0.77814,2569.7,2569.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008104982,3.32824,2569.7,2569.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008105682,2.5501,2569.7,2569.6,0.00584283]
["bitfinex-derivatives","ETHF0:USTF0",1748008105979,2.44204283,2570.2,2569.6,8.21364283]
["bitfinex-derivatives","ETHF0:USTF0",1748008106189,2.44204283,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008106481,0.00584283,2570.2,2569.9,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748008106679,0.00584283,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748008106874,0.00584283,2570.2,2570.1,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1748008107281,0.00584283,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008108076,0.78385283,2570.2,2570.0,23.234]
["bitfinex-derivatives","ETHF0:USTF0",1748008108292,0.00584283,2570.2,2570.0,25.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748008108680,0.77811,2569.9,2569.7,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1748008108883,0.77807,2570.0,2569.7,20.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748008109080,5.80644283,2570.2,2569.8,3.25081]
["bitfinex-derivatives","ETHF0:USTF0",1748008109081,2.5928,2569.9,2569.8,3.25081]
["bitfinex-derivatives","ETHF0:USTF0",1748008109287,0.00584283,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748008109488,0.00584283,2570.2,2570.1,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1748008110177,0.77779,2570.9,2570.3,1.94491]
["bitfinex-derivatives","ETHF0:USTF0",1748008110375,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008110376,2.5928,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008110582,0.77777,2571.0,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748008110784,0.77782,2570.8,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748008110981,2.5928,2571.1,2570.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748008111179,0.003853,2571.1,2570.6,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748008111494,0.003853,2571.1,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1748008111686,3e-06,2571.1,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1748008111988,3e-06,2571.1,2571.0,8.98555]
["bitfinex-derivatives","ETHF0:USTF0",1748008112191,3e-06,2571.1,2571.0,49.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748008112377,1.6028628,2572.4,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748008112689,1.6028628,2572.4,2571.2,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1748008112690,1.6028628,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748008113183,2.3801828,2572.4,2572.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1748008113378,2.3801828,2572.4,2572.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008113379,0.77738,2572.2,2572.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008113600,3.98518,2572.2,2572.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008113888,8.98518,2572.2,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008114086,3.98518,2572.2,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008114383,6.59758,2572.2,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008114615,3.38978,2572.2,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008115293,6.59758,2572.2,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008115590,11.59758,2572.2,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008115881,6.59758,2572.2,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008116889,5.8202,2572.2,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008117188,0.00579139,2572.4,2572.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748008117388,0.00579139,2572.4,2572.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748008117579,0.00579139,2572.4,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008117580,0.77739,2572.2,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008117782,2.5328,2572.3,2572.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008118393,0.00579139,2572.4,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748008118889,0.00579139,2572.4,2572.3,46.57736]
["bitfinex-derivatives","ETHF0:USTF0",1748008119484,3.2078,2573.5,2572.3,49.78858631]
["bitfinex-derivatives","ETHF0:USTF0",1748008119691,6.51762,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748008119886,5.6821,2573.9,2573.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748008120090,3.30971,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008120288,2.5328,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008120591,2.5328,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008120791,2.5328,2573.8,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748008120986,2.5328,2573.8,2573.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748008121189,2.5328,2573.8,2573.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008121485,0.77707,2573.3,2573.1,0.78293124]
["bitfinex-derivatives","ETHF0:USTF0",1748008121789,3.30648,2573.2,2573.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008121978,2.5294,2573.2,2573.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008122181,2.6181,2573.5,2573.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008122387,3.2078,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008122684,5.1475,2574.4,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008122888,2.5294,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748008123083,2.5294,2574.4,2574.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748008123389,3.2078,2574.9,2574.3,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748008123594,0.77661,2574.8,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748008123784,2.5819,2574.8,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748008124006,2.5819,2574.8,2574.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748008124491,5.8259,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008124790,5.97648,2575.2,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748008124979,0.77651,2575.1,2575.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748008125186,5.7897,2575.1,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748008125386,0.77655,2575.0,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748008125589,0.77657,2574.9,2574.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748008125895,5.7897,2575.1,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748008126086,0.77657,2574.9,2574.6,3.18474]
["bitfinex-derivatives","ETHF0:USTF0",1748008126287,0.77657,2574.9,2574.7,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748008126591,2.5819,2574.8,2574.7,3.18473]
["bitfinex-derivatives","ETHF0:USTF0",1748008126789,3.2078,2575.1,2574.7,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748008127090,5.1943,2575.2,2574.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748008127290,0.77657,2574.9,2574.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748008127687,3.35277,2575.0,2574.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748008127883,2.5762,2575.0,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748008128199,0.77672,2574.4,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008128490,3.98452,2574.4,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008128684,0.77671,2574.5,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008128880,2.6213,2574.9,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008129086,0.77664,2574.7,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748008129290,5.8259,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008129595,0.07439941,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748008129794,0.07439941,2574.8,2574.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748008130182,2.48399941,2574.8,2574.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748008130689,0.77672,2574.4,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008131092,8.98452,2574.4,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008131305,5.77672,2574.4,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008131486,3.98452,2574.4,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008132489,0.77672,2574.4,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008132792,5.77672,2574.4,2574.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008133098,5.0,2574.4,2573.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748008133401,3.2078,2573.8,2573.1,1.22139022]
["bitfinex-derivatives","ETHF0:USTF0",1748008133596,0.77708,2573.2,2573.1,1.22139022]
["bitfinex-derivatives","ETHF0:USTF0",1748008133891,1.94839124,2573.4,2572.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008134101,2.3962,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748008134293,2.3962,2573.1,2572.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008134492,2.3962,2573.1,2572.9,0.78298124]
["bitfinex-derivatives","ETHF0:USTF0",1748008134694,0.77714,2573.0,2572.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008134889,2.3962,2573.1,2572.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008135091,0.00583124,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748008135597,0.00583124,2573.4,2573.3,18.25905]
["bitfinex-derivatives","ETHF0:USTF0",1748008135893,0.00583124,2573.4,2573.0,43.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748008136088,0.00583124,2573.4,2573.1,40.688]
["bitfinex-derivatives","ETHF0:USTF0",1748008136295,0.00583124,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748008136602,1.24e-06,2573.4,2573.3,44.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748008136790,1.24e-06,2573.4,2573.3,49.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748008138892,1.24e-06,2573.4,2573.3,41.57706]
["bitfinex-derivatives","ETHF0:USTF0",1748008139198,0.77706,2573.3,2573.2,43.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748008139396,2.59,2573.3,2573.2,44.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748008139597,1.24e-06,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748008139798,1.24e-06,2573.4,2573.3,3.15475]
["bitfinex-derivatives","ETHF0:USTF0",1748008140000,1.24e-06,2573.4,2573.3,11.36255]
["bitfinex-derivatives","ETHF0:USTF0",1748008140894,0.77702124,2573.4,2573.3,43.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748008141090,1.24e-06,2573.4,2573.1,64.004]
["bitfinex-derivatives","ETHF0:USTF0",1748008141295,1.24e-06,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748008141700,1.24e-06,2573.4,2573.3,5.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748008142000,1.24e-06,2573.4,2573.3,46.46405]
["bitfinex-derivatives","ETHF0:USTF0",1748008142592,1.24e-06,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748008142797,1.24e-06,2573.4,2573.3,41.46405]
["bitfinex-derivatives","ETHF0:USTF0",1748008143000,1.24e-06,2573.4,2573.3,46.46405]
["bitfinex-derivatives","ETHF0:USTF0",1748008143496,1.24e-06,2573.4,2573.3,49.08075]
["bitfinex-derivatives","ETHF0:USTF0",1748008145195,1.24e-06,2573.4,2573.3,3.39375]
["bitfinex-derivatives","ETHF0:USTF0",1748008145696,1.24e-06,2573.4,2573.3,9.63169001]
["bitfinex-derivatives","ETHF0:USTF0",1748008146098,1.24e-06,2573.4,2573.3,11.91769001]
["bitfinex-derivatives","ETHF0:USTF0",1748008146299,1.24e-06,2573.4,2573.3,51.07869001]
["bitfinex-derivatives","ETHF0:USTF0",1748008146889,6.5e-07,2573.4,2573.3,51.07869001]
["bitfinex-derivatives","ETHF0:USTF0",1748008147304,2.5516,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748008147800,5.14854,2575.9,2574.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748008148002,2.4319,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008148299,3.20825,2575.7,2575.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748008148497,2.421,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008148694,2.421,2575.6,2574.7,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748008148896,5.14883,2575.5,2574.7,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748008149098,5.14901,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008149299,2.421,2575.1,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748008149498,2.421,2575.1,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748008149697,2.421,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008149902,2.421,2575.1,2574.7,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748008150121,2.421,2575.1,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748008150294,0.77663,2574.7,2574.6,81.478]
["bitfinex-derivatives","ETHF0:USTF0",1748008150605,2.421,2575.1,2574.7,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748008150903,2.421,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008151208,3.9842,2575.5,2574.8,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748008151500,0.77645,2575.3,2574.8,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748008151700,3.2078,2575.5,2574.9,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1748008152301,3.2078,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748008153008,2.589,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748008153198,3.36536,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748008153401,0.77645,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008153592,0.77654,2575.0,2574.9,1.23867908]
["bitfinex-derivatives","ETHF0:USTF0",1748008153794,0.77666,2574.6,2574.5,1.50062519]
["bitfinex-derivatives","ETHF0:USTF0",1748008153999,3.98446,2574.6,2574.5,1.50062519]
["bitfinex-derivatives","ETHF0:USTF0",1748008154206,0.77675,2574.3,2574.1,1.49941405]
["bitfinex-derivatives","ETHF0:USTF0",1748008154399,3.98455,2574.3,2574.1,1.49941405]
["bitfinex-derivatives","ETHF0:USTF0",1748008154595,2.3749,2574.5,2574.1,1.49941405]
["bitfinex-derivatives","ETHF0:USTF0",1748008155104,2.3749,2574.5,2574.2,0.78261124]
["bitfinex-derivatives","ETHF0:USTF0",1748008155306,0.77672,2574.4,2574.2,0.78259124]
["bitfinex-derivatives","ETHF0:USTF0",1748008155504,3.15165,2574.3,2574.2,0.78259124]
["bitfinex-derivatives","ETHF0:USTF0",1748008155702,3.15165,2574.3,2574.2,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008155906,2.3749,2574.3,2574.2,0.78262124]
["bitfinex-derivatives","ETHF0:USTF0",1748008156409,3.15165,2574.3,2574.2,2.56923124]
["bitfinex-derivatives","ETHF0:USTF0",1748008156608,3.15165,2574.3,2574.2,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008158004,8.15165,2574.3,2574.2,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008158506,3.15165,2574.3,2574.2,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008158700,3.15166,2574.3,2574.2,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008159609,6.35946,2574.3,2574.2,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008159806,11.35946,2574.3,2574.2,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008160015,1.94197,2574.2,2573.1,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748008160305,0.77713,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008160499,0.7771,2573.2,2572.9,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748008160703,0.77713,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748008161011,0.77715,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008161507,0.77717,2572.9,2572.8,23.20283124]
["bitfinex-derivatives","ETHF0:USTF0",1748008161803,2.60553124,2573.3,2572.8,23.20283124]
["bitfinex-derivatives","ETHF0:USTF0",1748008161997,5.14961,2574.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008162207,5.1745,2574.2,2573.8,3.19824165]
["bitfinex-derivatives","ETHF0:USTF0",1748008162510,0.77687,2573.9,2573.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748008162915,5.1745,2574.2,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748008163197,4.39562,2574.7,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748008163406,3.2577,2574.2,2573.9,23.82685]
["bitfinex-derivatives","ETHF0:USTF0",1748008163606,0.77682,2574.1,2573.9,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1748008163810,2.4809,2574.1,2573.9,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1748008164001,0.77684,2574.0,2573.9,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1748008164201,0.77684,2574.0,2573.9,25.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748008164402,2.4809,2574.1,2573.9,23.82686]
["bitfinex-derivatives","ETHF0:USTF0",1748008164602,0.77684,2574.0,2573.9,25.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748008164903,2.4809,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748008165210,2.4809,2574.1,2573.9,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1748008165504,2.4809,2574.1,2574.0,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748008165808,0.07439941,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008166304,0.07439941,2574.3,2574.2,41.57678]
["bitfinex-derivatives","ETHF0:USTF0",1748008166507,0.07439941,2574.3,2574.1,40.53]
["bitfinex-derivatives","ETHF0:USTF0",1748008166805,0.07439941,2574.3,2574.0,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748008167009,0.07439941,2574.3,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748008167209,2.5499,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748008167602,0.77681,2574.1,2574.0,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748008167805,0.77681,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008168600,3.32669,2574.2,2573.9,81.328]
["bitfinex-derivatives","ETHF0:USTF0",1748008168808,0.77681,2574.1,2574.0,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1748008169006,0.07439941,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008169210,0.07439941,2574.3,2574.2,5.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008169400,0.07439941,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008169608,0.85114941,2574.3,2574.2,40.528]
["bitfinex-derivatives","ETHF0:USTF0",1748008169808,0.07439941,2574.3,2574.2,41.30478]
["bitfinex-derivatives","ETHF0:USTF0",1748008170236,0.77669,2574.5,2574.2,40.528]
["bitfinex-derivatives","ETHF0:USTF0",1748008170411,0.77672,2574.4,2574.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1748008170710,0.77675,2574.3,2574.2,40.526]
["bitfinex-derivatives","ETHF0:USTF0",1748008171008,0.77678,2574.2,2574.1,2.56083124]
["bitfinex-derivatives","ETHF0:USTF0",1748008171209,0.77678,2574.2,2574.1,17.48383124]
["bitfinex-derivatives","ETHF0:USTF0",1748008171511,0.77678,2574.2,2574.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008172913,3.2078,2575.1,2574.1,28.05383124]
["bitfinex-derivatives","ETHF0:USTF0",1748008173112,0.77655,2575.0,2574.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008173319,0.77656,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748008173514,0.77653,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748008173716,2.4848,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748008173908,0.77652,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748008174112,3.08025914,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008174312,3.08025914,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008174517,1.27321248,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748008174824,1.27321248,2575.4,2575.3,6.57435]
["bitfinex-derivatives","ETHF0:USTF0",1748008175014,3.2078,2575.9,2575.3,6.57435]
["bitfinex-derivatives","ETHF0:USTF0",1748008175015,3.85617142,2576.6,2575.3,11.57435]
["bitfinex-derivatives","ETHF0:USTF0",1748008175214,3.08025914,2576.3,2576.2,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1748008175418,3.08025914,2576.3,2575.9,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1748008175419,5.80472575,2576.6,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748008175612,2.5391,2576.5,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748008175919,2.5391,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008176210,2.5391,2576.5,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008176418,3.31521,2576.5,2576.3,3.13625]
["bitfinex-derivatives","ETHF0:USTF0",1748008176709,3.31521,2576.5,2575.5,1.94677124]
["bitfinex-derivatives","ETHF0:USTF0",1748008176710,2.5391,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008176913,0.77624,2576.0,2575.9,40.52]
["bitfinex-derivatives","ETHF0:USTF0",1748008177312,0.77636,2575.6,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008178417,0.77635,2575.7,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008178618,2.4863,2575.7,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008178913,3.2078,2576.1,2575.5,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1748008179111,0.77632,2575.8,2575.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1748008179309,0.77629,2575.9,2575.7,23.81832]
["bitfinex-derivatives","ETHF0:USTF0",1748008179506,2.4863,2576.0,2575.8,3.32829]
["bitfinex-derivatives","ETHF0:USTF0",1748008179708,0.77627,2575.9,2575.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1748008180220,2.4863,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748008180517,0.77624,2576.0,2575.9,18.24826]
["bitfinex-derivatives","ETHF0:USTF0",1748008180919,0.77623,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748008181217,0.77623,2576.1,2576.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1748008181419,0.77621,2576.1,2576.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1748008181623,3.26247,2576.3,2576.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1748008181916,2.4863,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008182213,0.77636,2575.6,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008182423,3.98416,2575.6,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008182811,0.77636,2575.6,2575.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008183008,0.77654,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008184116,0.7766,2574.8,2574.7,2.45253124]
["bitfinex-derivatives","ETHF0:USTF0",1748008184620,0.7766,2574.8,2574.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008185322,3.2408,2574.9,2574.7,0.78244124]
["bitfinex-derivatives","ETHF0:USTF0",1748008185525,0.7766,2574.8,2574.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008185724,3.24079,2574.9,2574.7,0.78245124]
["bitfinex-derivatives","ETHF0:USTF0",1748008185915,0.7766,2574.8,2574.7,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008186617,0.77679,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008186819,8.2452,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008187021,3.2078,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008187211,3.2078,2575.5,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748008187212,2.5534,2575.3,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748008187417,2.5534,2575.3,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748008187622,0.77649,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748008187815,0.77651,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748008188017,0.00583124,2575.4,2575.0,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748008188219,0.77651,2575.1,2575.0,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748008188721,0.77649,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748008188923,0.77651,2575.1,2575.0,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748008189125,0.77654,2575.0,2574.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008189327,0.77654,2575.0,2574.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008189526,8.25754,2575.0,2574.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008190030,6.46534,2575.0,2574.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008190327,11.46534,2575.0,2574.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008191516,34.45934,2575.0,2574.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008191723,3.8831,2574.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008191924,1.94201,2574.2,2573.6,6.35845]
["bitfinex-derivatives","ETHF0:USTF0",1748008192125,3.2078,2574.4,2573.7,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1748008192333,0.77676,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008192518,1.94174,2574.5,2574.0,26.14753]
["bitfinex-derivatives","ETHF0:USTF0",1748008192722,0.77679,2574.2,2574.1,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1748008193025,2.5201,2574.4,2574.0,2.37953124]
["bitfinex-derivatives","ETHF0:USTF0",1748008193427,0.7768,2574.2,2574.0,3.15635124]
["bitfinex-derivatives","ETHF0:USTF0",1748008193732,0.77682,2574.1,2574.0,2.37953124]
["bitfinex-derivatives","ETHF0:USTF0",1748008193934,0.7768,2574.2,2574.0,3.15638124]
["bitfinex-derivatives","ETHF0:USTF0",1748008194230,5.6676,2574.7,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748008194422,2.4743,2574.6,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008194625,0.77682,2574.1,2574.0,2.47433124]
["bitfinex-derivatives","ETHF0:USTF0",1748008194828,0.77682,2574.1,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008195527,2.4743,2574.3,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008195732,2.4743,2574.3,2574.0,2.47433124]
["bitfinex-derivatives","ETHF0:USTF0",1748008195928,2.4743,2574.3,2574.0,3.25116124]
["bitfinex-derivatives","ETHF0:USTF0",1748008196430,0.77679,2574.2,2574.0,3.25116124]
["bitfinex-derivatives","ETHF0:USTF0",1748008196621,2.4743,2574.3,2574.0,2.47433124]
["bitfinex-derivatives","ETHF0:USTF0",1748008197028,0.77682,2574.1,2574.0,2.47433124]
["bitfinex-derivatives","ETHF0:USTF0",1748008197427,0.77682,2574.1,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008197617,3.2078,2574.1,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008197820,2.4781,2574.5,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008198025,0.77675,2574.4,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008198221,2.4781,2574.5,2574.0,2.51973124]
["bitfinex-derivatives","ETHF0:USTF0",1748008198421,0.77682,2574.1,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008198624,0.7768,2574.2,2574.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748008198824,2.4781,2574.5,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748008199025,2.4781,2574.5,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008199026,0.77682,2574.1,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008199324,0.77682,2574.1,2574.0,0.78268124]
["bitfinex-derivatives","ETHF0:USTF0",1748008199526,3.2078,2574.4,2574.0,3.29658124]
["bitfinex-derivatives","ETHF0:USTF0",1748008199731,2.6102,2574.3,2574.0,2.51973124]
["bitfinex-derivatives","ETHF0:USTF0",1748008200026,0.77675,2574.4,2574.0,5.72753124]
["bitfinex-derivatives","ETHF0:USTF0",1748008200226,2.6102,2574.6,2574.0,5.72753124]
["bitfinex-derivatives","ETHF0:USTF0",1748008200430,3.38687,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748008200628,0.7767,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748008200825,2.6102,2574.6,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748008201036,0.77682,2574.1,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008201231,0.77681,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748008201425,0.77681,2574.2,2574.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748008201926,0.77682,2574.1,2574.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008202133,3.98462,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748008202433,3.2078,2574.2,2574.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748008202733,3.88810124,2575.4,2574.8,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1748008202734,3.2078,2575.1,2574.8,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1748008202922,2.5544,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748008203229,0.00583124,2575.4,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008203430,0.00583124,2575.4,2575.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748008203636,0.77654,2575.0,2574.9,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1748008203840,0.77657,2574.9,2574.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748008204031,3.19805883,2575.3,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748008204330,2.5544,2575.1,2574.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748008204727,0.64365883,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008205628,3.21363124,2575.4,2575.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748008205839,0.77646,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748008206133,0.78228124,2575.4,2575.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748008206336,0.78228124,2575.4,2575.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748008206634,0.00583124,2575.4,2574.9,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1748008206825,0.77645,2575.3,2575.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748008207023,0.00583124,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748008207333,0.00583124,2575.4,2574.4,44.68359]
["bitfinex-derivatives","ETHF0:USTF0",1748008207334,0.77657,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748008207535,3.21363124,2575.4,2574.7,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1748008207730,0.00583124,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748008208036,0.78225124,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748008208237,0.00583124,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748008208937,0.00583124,2575.4,2575.3,6.37095]
["bitfinex-derivatives","ETHF0:USTF0",1748008209331,0.00583124,2575.4,2575.3,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748008209534,0.00583124,2575.4,2575.3,6.37095]
["bitfinex-derivatives","ETHF0:USTF0",1748008210534,0.00583124,2575.4,2575.3,11.37095]
["bitfinex-derivatives","ETHF0:USTF0",1748008210830,1.24e-06,2575.4,2575.3,11.37095]
["bitfinex-derivatives","ETHF0:USTF0",1748008211434,8.83e-06,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008211639,8.83e-06,2576.3,2576.2,49.45498]
["bitfinex-derivatives","ETHF0:USTF0",1748008211838,8.83e-06,2576.3,2576.2,23.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748008212035,8.83e-06,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008212241,0.77621,2576.1,2576.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748008212438,0.77627,2575.9,2575.8,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008212631,3.98407,2575.9,2575.8,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008212836,3.98407,2575.9,2575.2,2.25962456]
["bitfinex-derivatives","ETHF0:USTF0",1748008212837,1.94089,2575.7,2575.2,2.25962456]
["bitfinex-derivatives","ETHF0:USTF0",1748008213130,3.2078,2575.4,2574.6,3.02433277]
["bitfinex-derivatives","ETHF0:USTF0",1748008213336,3.2078,2575.0,2574.6,3.02433277]
["bitfinex-derivatives","ETHF0:USTF0",1748008213540,2.3858,2574.9,2574.6,3.02433277]
["bitfinex-derivatives","ETHF0:USTF0",1748008213737,3.98443,2574.7,2574.6,3.02433277]
["bitfinex-derivatives","ETHF0:USTF0",1748008214239,31.1998,2574.7,2573.8,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008214440,3.2078,2574.1,2573.8,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008214637,0.77686,2574.0,2573.8,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008214840,2.3635,2574.0,2573.8,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008215041,0.77688,2573.9,2573.8,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008215233,3.2078,2573.9,2573.8,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008215438,3.2078,2573.9,2573.8,1.91053896]
["bitfinex-derivatives","ETHF0:USTF0",1748008215638,2.3583,2574.5,2573.8,1.91053896]
["bitfinex-derivatives","ETHF0:USTF0",1748008215639,3.2078,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748008215847,0.77694,2573.7,2573.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008216040,2.3635,2573.9,2573.6,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008216343,3.2078,2574.1,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748008216535,3.2078,2574.1,2573.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1748008216846,0.77681,2574.2,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748008217035,2.3635,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748008217341,3.21363124,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748008217643,4.17911949,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748008218234,0.77663,2574.8,2574.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1748008218439,4.17911949,2574.9,2574.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1748008218634,4.17911949,2574.9,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748008218839,4.17911949,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008219143,0.97131949,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748008219542,1.28915032,2575.5,2574.8,31.2048]
["bitfinex-derivatives","ETHF0:USTF0",1748008219736,1.28915032,2575.5,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748008220046,1.28915032,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008220349,0.77646,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008220552,2.52123124,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748008220940,10.72903124,2575.4,2574.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008221143,0.77654,2575.0,2574.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008221534,8.14264,2575.0,2574.9,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008221746,7.3661,2575.0,2574.1,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008222049,0.77678,2574.3,2574.1,1.91042896]
["bitfinex-derivatives","ETHF0:USTF0",1748008222249,2.3661,2574.2,2574.1,1.91042896]
["bitfinex-derivatives","ETHF0:USTF0",1748008222442,2.3531,2574.7,2574.1,4.34142896]
["bitfinex-derivatives","ETHF0:USTF0",1748008222646,3.21363124,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748008222647,0.00583124,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748008222841,0.77647,2575.3,2575.1,0.78233124]
["bitfinex-derivatives","ETHF0:USTF0",1748008223042,0.00583124,2575.4,2575.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008223346,0.77647,2575.3,2575.1,0.78234124]
["bitfinex-derivatives","ETHF0:USTF0",1748008223552,0.00583124,2575.4,2575.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008223745,0.77647,2575.3,2575.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008223949,3.26068,2575.2,2575.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008224249,6.46848,2575.2,2575.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008224545,6.46848,2575.2,2575.1,0.78234124]
["bitfinex-derivatives","ETHF0:USTF0",1748008224546,2.4842,2575.2,2575.1,0.78234124]
["bitfinex-derivatives","ETHF0:USTF0",1748008224748,2.4842,2575.2,2575.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008225449,6.46848,2575.2,2575.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008225748,11.46848,2575.2,2575.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008225947,0.7766,2574.9,2574.3,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748008226147,5.692,2575.2,2574.3,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748008226343,0.77662,2574.8,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748008226543,0.77666,2574.7,2574.3,23.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748008226744,2.4842,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748008227089,2.4842,2574.7,2574.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008227246,0.77669,2574.5,2574.4,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1748008227448,5.8196,2574.6,2573.8,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008227648,3.2078,2574.3,2573.7,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748008227842,0.77691,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008228042,3.2078,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748008228238,3.2078,2574.1,2573.6,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008228443,2.3882,2574.0,2573.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1748008228642,0.00583124,2574.1,2573.7,4.50528]
["bitfinex-derivatives","ETHF0:USTF0",1748008228853,0.00583124,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748008229852,0.00583124,2574.1,2573.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1748008229853,0.78266124,2574.1,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748008230045,0.77686,2574.0,2573.8,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748008230345,2.5781,2574.0,2573.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1748008230552,2.5781,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748008230739,2.5781,2574.0,2573.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1748008231046,2.5781,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748008231449,0.00583124,2574.1,2573.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1748008231848,0.77688,2573.9,2573.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1748008232151,0.77688,2573.9,2573.8,3.33988]
["bitfinex-derivatives","ETHF0:USTF0",1748008232382,0.77688,2573.9,2573.6,0.00388752]
["bitfinex-derivatives","ETHF0:USTF0",1748008232557,2.5781,2573.8,2573.6,3.32353752]
["bitfinex-derivatives","ETHF0:USTF0",1748008232854,0.77694,2573.7,2573.6,0.00388752]
["bitfinex-derivatives","ETHF0:USTF0",1748008233354,0.77715,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008233547,10.5728,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008233743,4.9756,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008233951,9.716,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748008234152,5.5972,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748008234354,2.3894,2574.0,2573.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748008234652,0.77704,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748008234847,3.2078,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008235050,0.00583124,2574.1,2573.6,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748008235258,0.00583124,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748008236356,3.2078,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008236546,2.6328,2575.2,2574.7,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1748008236751,2.6328,2575.2,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748008236951,2.6328,2575.2,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748008237259,0.77659,2574.9,2574.7,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748008237460,0.77659,2574.9,2574.7,3.39171]
["bitfinex-derivatives","ETHF0:USTF0",1748008237655,2.6328,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748008237848,0.00583124,2575.1,2574.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748008238054,0.00583124,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008238960,0.00583124,2575.1,2575.0,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1748008239155,1.28915032,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008239355,1.61080898,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748008239555,0.7763,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008240053,0.77644,2575.4,2575.1,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748008240261,3.2078,2576.0,2575.2,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748008240458,2.4886,2576.2,2575.3,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748008240459,0.00583124,2575.9,2575.3,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748008240653,0.00583124,2575.9,2575.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748008240860,0.00583124,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748008241162,1.2897658,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008241357,1.61080898,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748008241661,1.61080898,2576.8,2576.7,40.426]
["bitfinex-derivatives","ETHF0:USTF0",1748008241959,1.61080898,2576.8,2576.7,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1748008242157,1.61080898,2576.8,2576.6,40.426]
["bitfinex-derivatives","ETHF0:USTF0",1748008242354,1.61080898,2576.8,2576.7,3.28493]
["bitfinex-derivatives","ETHF0:USTF0",1748008242552,1.61080898,2576.8,2576.7,23.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748008243454,0.00583124,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748008244166,0.00583124,2577.0,2576.9,5.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748008244363,1.24e-06,2577.0,2576.9,46.57597]
["bitfinex-derivatives","ETHF0:USTF0",1748008244760,1.24e-06,2577.0,2576.9,44.08487]
["bitfinex-derivatives","ETHF0:USTF0",1748008244962,1.24e-06,2577.0,2576.9,43.69887]
["bitfinex-derivatives","ETHF0:USTF0",1748008245351,1.24e-06,2577.0,2576.9,48.69887]
["bitfinex-derivatives","ETHF0:USTF0",1748008245560,3.2078,2578.5,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748008245763,2.572,2578.7,2578.4,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748008246766,0.00581745,2578.8,2578.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748008247062,0.00581745,2578.8,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748008247254,0.00581745,2578.8,2578.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748008247455,0.00581745,2578.8,2578.6,3.23075]
["bitfinex-derivatives","ETHF0:USTF0",1748008247659,0.78121745,2578.8,2578.7,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748008247863,0.00581745,2578.8,2578.7,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748008248960,5.15635433,2580.0,2578.7,7.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748008249266,2.4736,2579.9,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748008249559,2.4736,2579.9,2579.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748008249760,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008250063,3.2078,2580.5,2579.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748008250064,0.77504,2580.0,2579.9,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008250265,0.77504,2580.0,2579.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008250464,5.77504,2580.0,2579.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008252667,0.77504,2580.0,2579.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008252866,5.77504,2580.0,2579.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008253171,8.38704,2580.0,2579.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008254167,0.77541,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008254362,0.77544,2578.7,2578.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748008254964,3.2078,2579.0,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748008255271,0.77546,2578.6,2578.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748008255465,0.00581745,2579.0,2578.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748008255672,0.00581745,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748008255865,0.00581745,2579.0,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748008256068,0.00581745,2579.0,2578.7,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1748008256366,0.00581745,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748008256567,0.77516,2579.6,2579.0,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1748008256765,0.77516,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008257072,0.77514,2579.7,2579.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748008257260,2.4317,2579.8,2579.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748008257465,0.00581745,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008257665,0.00581745,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748008257865,0.78085745,2580.0,2579.9,22.873]
["bitfinex-derivatives","ETHF0:USTF0",1748008258371,0.78085745,2580.0,2579.9,23.64807]
["bitfinex-derivatives","ETHF0:USTF0",1748008258567,0.7751,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008258763,0.00581745,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748008258971,0.78085745,2580.0,2579.7,45.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748008259273,0.77507,2579.9,2579.8,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748008259669,0.00581745,2580.0,2579.6,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008259971,0.77513,2579.7,2579.6,22.87481745]
["bitfinex-derivatives","ETHF0:USTF0",1748008260163,2.4513,2579.8,2579.6,22.87481745]
["bitfinex-derivatives","ETHF0:USTF0",1748008260370,0.00581745,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748008260570,0.00581745,2580.0,2579.6,26.08261745]
["bitfinex-derivatives","ETHF0:USTF0",1748008260968,0.77513,2579.7,2579.6,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008261361,10.14564,2579.7,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748008261565,3.2078,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008261770,2.5372,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008261771,0.77523,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748008261970,4.48028,2579.8,2579.3,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1748008262179,2.5425,2579.8,2579.3,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1748008262368,0.77522,2579.4,2579.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008263069,3.31772,2579.4,2579.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008263272,1.93824,2579.2,2578.6,22.90384]
["bitfinex-derivatives","ETHF0:USTF0",1748008263476,3.27903,2579.1,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748008263676,2.5037,2579.1,2578.6,22.90384]
["bitfinex-derivatives","ETHF0:USTF0",1748008263873,0.7754,2578.8,2578.6,22.90284]
["bitfinex-derivatives","ETHF0:USTF0",1748008264071,2.5037,2579.1,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748008264270,0.77543,2578.7,2578.6,0.04465745]
["bitfinex-derivatives","ETHF0:USTF0",1748008264572,0.77543,2578.7,2578.6,0.82011745]
["bitfinex-derivatives","ETHF0:USTF0",1748008264768,0.77543,2578.7,2578.6,0.04465745]
["bitfinex-derivatives","ETHF0:USTF0",1748008265980,3.27912,2578.8,2578.6,0.04465745]
["bitfinex-derivatives","ETHF0:USTF0",1748008266271,3.2078,2578.9,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748008266575,3.2078,2578.9,2578.6,0.82009745]
["bitfinex-derivatives","ETHF0:USTF0",1748008266768,0.77543,2578.7,2578.6,0.82009745]
["bitfinex-derivatives","ETHF0:USTF0",1748008267172,2.5828,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748008267373,5.14588,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008267570,4.40483,2579.6,2578.6,0.04465745]
["bitfinex-derivatives","ETHF0:USTF0",1748008267571,0.77543,2578.7,2578.6,0.04465745]
["bitfinex-derivatives","ETHF0:USTF0",1748008267773,0.77543,2578.7,2578.6,3.25245745]
["bitfinex-derivatives","ETHF0:USTF0",1748008268278,0.77537,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748008268580,1.93801,2579.5,2578.8,22.865]
["bitfinex-derivatives","ETHF0:USTF0",1748008268779,2.5828,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008269171,0.77525,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748008269471,1.9382,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008269679,0.77543,2578.7,2578.6,0.04465745]
["bitfinex-derivatives","ETHF0:USTF0",1748008270574,2.5029,2578.8,2578.6,0.04465745]
["bitfinex-derivatives","ETHF0:USTF0",1748008270879,0.77543,2578.7,2578.6,0.04465745]
["bitfinex-derivatives","ETHF0:USTF0",1748008271079,0.77561,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008271281,0.77564,2578.0,2577.9,1.18270272]
["bitfinex-derivatives","ETHF0:USTF0",1748008271469,3.27854,2578.0,2577.9,1.18270272]
["bitfinex-derivatives","ETHF0:USTF0",1748008272074,5.7107,2578.0,2577.9,1.18270272]
["bitfinex-derivatives","ETHF0:USTF0",1748008272395,0.7757,2577.8,2577.7,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008272877,6.93927,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008273079,3.24115,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008273381,0.77577,2577.6,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748008273577,2.4654,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008273876,2.59681745,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008274073,2.4654,2578.1,2577.6,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748008274269,0.77564,2578.0,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748008274473,2.4654,2578.1,2577.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748008274669,2.4654,2577.9,2577.8,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1748008274883,0.00581745,2578.2,2577.8,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1748008275074,0.00581745,2578.2,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748008275275,0.00581745,2578.2,2578.1,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748008275574,0.78139745,2578.2,2577.7,26.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748008275775,0.78139745,2578.2,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748008275975,0.00581745,2578.2,2578.0,3.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748008276175,0.00581745,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008276485,0.00581745,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748008276773,0.00581745,2578.2,2578.0,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748008277703,0.00581745,2578.2,2578.0,6.36432]
["bitfinex-derivatives","ETHF0:USTF0",1748008277974,0.00581745,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748008278370,5.7949,2579.1,2578.2,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1748008278577,22.869,2579.0,2577.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008278771,3.2078,2578.2,2577.4,1.90941896]
["bitfinex-derivatives","ETHF0:USTF0",1748008278983,3.2078,2577.6,2577.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1748008279285,0.77576,2577.6,2577.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1748008279477,3.98356,2577.6,2577.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1748008280080,0.00581745,2577.8,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748008280282,0.00581745,2577.8,2577.7,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1748008280478,0.00581745,2577.8,2577.7,26.02273]
["bitfinex-derivatives","ETHF0:USTF0",1748008280681,0.00581745,2577.8,2577.7,31.02273]
["bitfinex-derivatives","ETHF0:USTF0",1748008280879,0.00581745,2577.8,2577.7,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1748008281075,0.00581745,2577.8,2577.7,44.61346362]
["bitfinex-derivatives","ETHF0:USTF0",1748008281471,4.4406,2578.6,2577.7,44.61346362]
["bitfinex-derivatives","ETHF0:USTF0",1748008281472,2.5019,2578.6,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748008281676,0.77555,2578.3,2578.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748008283181,3.98335,2578.3,2578.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748008283476,3.2078,2578.3,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748008283681,0.77558,2578.2,2577.7,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1748008283888,2.5669,2578.4,2577.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748008284081,0.77557,2578.3,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748008284277,0.77557,2578.3,2578.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748008284484,0.77558,2578.2,2578.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748008285185,5.7747,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008285383,2.3597,2578.1,2577.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748008285685,3.13531,2578.1,2577.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748008285983,3.13532,2578.1,2577.9,3.06475]
["bitfinex-derivatives","ETHF0:USTF0",1748008286482,0.77564,2578.0,2577.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748008286677,1.93911,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008286874,0.77576,2577.6,2577.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748008287283,2.3597,2577.7,2577.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748008287582,3.2078,2577.6,2577.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008287787,0.77582,2577.4,2577.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008288676,2.3026,2577.4,2577.3,23.59966745]
["bitfinex-derivatives","ETHF0:USTF0",1748008288878,2.3026,2577.4,2577.3,22.82381745]
["bitfinex-derivatives","ETHF0:USTF0",1748008289089,0.77579,2577.5,2577.3,26.03161745]
["bitfinex-derivatives","ETHF0:USTF0",1748008289387,0.77582,2577.4,2577.3,22.82381745]
["bitfinex-derivatives","ETHF0:USTF0",1748008289588,2.3026,2577.6,2577.3,26.03161745]
["bitfinex-derivatives","ETHF0:USTF0",1748008289780,3.2078,2578.6,2577.6,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1748008289985,0.77546,2578.7,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748008290177,2.3026,2578.8,2578.4,23.59352]
["bitfinex-derivatives","ETHF0:USTF0",1748008290381,2.3026,2578.8,2578.4,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1748008290687,3.076382,2578.9,2578.4,23.59352]
["bitfinex-derivatives","ETHF0:USTF0",1748008290982,2.2891,2579.0,2578.4,28.59452]
["bitfinex-derivatives","ETHF0:USTF0",1748008291187,0.77537,2578.9,2578.4,28.59452]
["bitfinex-derivatives","ETHF0:USTF0",1748008291496,0.95254561,2578.7,2578.4,28.59452]
["bitfinex-derivatives","ETHF0:USTF0",1748008292080,0.95254561,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748008292387,0.95254561,2578.7,2578.6,3.98326]
["bitfinex-derivatives","ETHF0:USTF0",1748008292585,1.2659301,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748008292885,1.2659301,2579.1,2579.0,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1748008293188,2.0412401,2579.1,2579.0,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1748008293490,1.2659301,2579.1,2579.0,26.06514]
["bitfinex-derivatives","ETHF0:USTF0",1748008293886,1.2659301,2579.1,2579.0,31.06514]
["bitfinex-derivatives","ETHF0:USTF0",1748008294189,0.00581745,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748008294384,0.00581745,2579.3,2579.2,21.43408]
["bitfinex-derivatives","ETHF0:USTF0",1748008294581,1.57902141,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748008294787,1.57902141,2579.6,2579.5,23.59119]
["bitfinex-derivatives","ETHF0:USTF0",1748008295585,3.26455,2580.0,2579.5,23.59119]
["bitfinex-derivatives","ETHF0:USTF0",1748008295586,0.00581745,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748008296191,2.4895,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748008296393,3.26446,2580.3,2580.2,22.816]
["bitfinex-derivatives","ETHF0:USTF0",1748008296590,3.2078,2580.7,2580.2,22.816]
["bitfinex-derivatives","ETHF0:USTF0",1748008296793,0.7749,2580.5,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748008296992,2.3751,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748008297501,3.21166911,2580.7,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748008297693,3.21166911,2580.7,2580.3,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1748008297992,0.7749,2580.5,2580.3,23.58694]
["bitfinex-derivatives","ETHF0:USTF0",1748008298194,3.14997,2580.6,2580.3,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1748008298397,2.3751,2580.6,2580.3,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1748008298592,3.14997,2580.6,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748008298797,2.3751,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748008299290,0.00386911,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748008299789,0.77486,2580.6,2580.1,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008299994,0.77486,2580.6,2580.2,40.255]
["bitfinex-derivatives","ETHF0:USTF0",1748008299995,3.09848,2580.6,2580.2,40.255]
["bitfinex-derivatives","ETHF0:USTF0",1748008300193,3.09848,2580.6,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748008300390,2.3236,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748008301093,0.77869911,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748008301391,0.00386911,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008301702,0.00386911,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748008302813,0.00386911,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008302989,0.77486,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748008303295,2.3958,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748008303497,0.00386911,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748008304196,0.00386911,2580.7,2580.6,41.01986]
["bitfinex-derivatives","ETHF0:USTF0",1748008304591,0.00386911,2580.7,2580.6,44.22766]
["bitfinex-derivatives","ETHF0:USTF0",1748008305695,3.2078,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748008305892,3.2078,2581.2,2580.7,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748008306192,3.2078,2580.9,2580.1,39.07681745]
["bitfinex-derivatives","ETHF0:USTF0",1748008306399,1.93673,2581.2,2580.1,39.07681745]
["bitfinex-derivatives","ETHF0:USTF0",1748008306400,0.77498,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748008306603,0.77498,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748008306604,0.77496,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748008306800,0.77498,2580.2,2580.1,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008307096,0.77525,2579.3,2579.2,1.13362896]
["bitfinex-derivatives","ETHF0:USTF0",1748008307309,0.77525,2579.3,2579.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748008307498,0.77537,2578.9,2578.4,3.01654815]
["bitfinex-derivatives","ETHF0:USTF0",1748008307798,1.9382,2579.2,2578.4,3.01654815]
["bitfinex-derivatives","ETHF0:USTF0",1748008307799,2.4426,2579.2,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748008308000,2.4426,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748008308190,2.4426,2579.2,2578.9,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1748008308590,2.4426,2579.2,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008308995,3.2078,2579.0,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008309196,3.03957,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008309600,8.03957,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008310405,7.2642,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008310604,2.2642,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008310913,8.03957,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008311301,3.03957,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008311499,2.2642,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008311998,3.2078,2579.0,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008312305,3.98315,2579.0,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008312497,3.26187,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008312904,8.26187,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008314496,2.4865,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008315100,3.26187,2578.9,2578.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008316004,8.26187,2578.9,2578.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008316304,7.4865,2578.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008316509,3.2078,2577.6,2577.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748008316811,2.2652,2577.5,2576.9,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748008317107,2.27101745,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748008317299,0.00581745,2577.5,2577.3,23.53583]
["bitfinex-derivatives","ETHF0:USTF0",1748008317499,3.21361745,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748008317695,3.21361745,2577.5,2577.4,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1748008318004,3.21361745,2577.5,2577.3,23.54083]
["bitfinex-derivatives","ETHF0:USTF0",1748008318205,2.2326,2577.4,2577.3,23.54085]
["bitfinex-derivatives","ETHF0:USTF0",1748008318411,2.2326,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008318593,2.2326,2577.4,2577.0,25.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748008318794,2.2326,2577.4,2577.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1748008319006,2.2326,2577.4,2577.0,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748008319206,0.77586,2577.3,2577.0,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748008319407,2.2326,2577.2,2577.0,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748008319603,2.2326,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008319805,2.2326,2577.2,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748008320105,2.2326,2577.2,2576.9,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008320106,0.77594,2577.0,2576.9,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008320308,1.93978,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008320609,0.77614,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008320808,3.2078,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008321005,2.2326,2576.3,2576.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748008321307,2.2326,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008321612,2.2326,2576.3,2576.2,3.17638]
["bitfinex-derivatives","ETHF0:USTF0",1748008321906,3.2078,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008322306,3.2078,2576.5,2576.1,26.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748008322501,2.1839,2576.4,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008322705,2.96003,2576.4,2576.1,25.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748008322904,3.2078,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008323107,3.2078,2576.5,2576.2,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748008323307,0.77624,2576.0,2575.9,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008323512,0.77668,2574.6,2574.3,2.2657026]
["bitfinex-derivatives","ETHF0:USTF0",1748008323706,1.94122,2575.2,2574.3,2.2657026]
["bitfinex-derivatives","ETHF0:USTF0",1748008323707,3.98452,2574.4,2574.3,2.2657026]
["bitfinex-derivatives","ETHF0:USTF0",1748008323910,0.77685,2574.0,2573.6,5.16844495]
["bitfinex-derivatives","ETHF0:USTF0",1748008324108,3.98474,2573.7,2573.6,5.16844495]
["bitfinex-derivatives","ETHF0:USTF0",1748008324510,0.777,2573.5,2573.4,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748008325009,0.77715,2573.0,2572.6,1.94995329]
["bitfinex-derivatives","ETHF0:USTF0",1748008325213,3.2078,2572.7,2572.6,1.17269329]
["bitfinex-derivatives","ETHF0:USTF0",1748008326010,3.2078,2572.7,2572.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748008326011,3.2078,2572.7,2572.4,2.40252966]
["bitfinex-derivatives","ETHF0:USTF0",1748008326213,3.2078,2572.7,2572.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008326406,2.2276,2572.6,2572.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008326607,2.2276,2572.6,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748008326808,3.2078,2572.7,2572.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008327108,3.2078,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748008327510,3.2078,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748008328412,3.2078,2573.3,2572.7,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1748008328607,3.2078,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748008328817,3.2078,2573.5,2573.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748008329416,3.2078,2573.5,2573.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748008329611,3.2078,2573.2,2573.1,3.17382]
["bitfinex-derivatives","ETHF0:USTF0",1748008330813,3.2078,2573.5,2573.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748008331015,3.2078,2573.2,2572.6,20.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748008331216,3.2078,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748008331420,3.2078,2573.2,2572.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1748008331606,3.2078,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748008331809,0.77712,2573.1,2572.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1748008332005,3.2078,2573.2,2572.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008332211,3.2078,2572.9,2572.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748008332424,3.2078,2572.9,2572.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1748008332718,2.2195,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748008333018,0.77724,2572.7,2572.5,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1748008333214,3.2078,2572.6,2572.5,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1748008333721,0.7773,2572.5,2572.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008334018,2.3213,2572.5,2572.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008334234,5.5291,2572.5,2572.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008334421,5.5291,2572.5,2572.4,0.78315966]
["bitfinex-derivatives","ETHF0:USTF0",1748008335116,1.94354,2572.2,2571.2,0.20566018]
["bitfinex-derivatives","ETHF0:USTF0",1748008335422,1.94354,2572.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008335423,3.2078,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748008335816,3.2078,2571.5,2571.3,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748008336017,3.2078,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748008336214,0.00582966,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748008336815,0.00582966,2571.7,2571.6,5.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748008337122,2.3066,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748008337318,2.3066,2572.5,2571.6,27.805]
["bitfinex-derivatives","ETHF0:USTF0",1748008337319,2.3066,2572.5,2571.8,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1748008337624,3.2078,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748008338720,0.00582966,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748008339117,3.2078,2573.3,2573.1,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748008339417,3.2078,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748008340220,0.00582966,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748008340423,0.00582966,2573.5,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748008340625,3.2078,2574.3,2573.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1748008340819,5.5094,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008341018,3.2078,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008342625,3.98455,2574.3,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748008342821,3.2078,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008343021,3.98456,2574.3,2574.0,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008343326,3.2078,2574.3,2574.0,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008343624,3.1439,2574.2,2574.0,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008343924,2.3671,2574.2,2574.0,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008344125,3.2078,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008344329,3.2078,2574.3,2574.0,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008344618,5.5749,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008345022,3.2078,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748008345219,9.66e-06,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748008345531,0.77637,2575.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008345740,0.07765482,2575.5,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748008345915,0.07765482,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008346145,2.3772,2575.4,2574.7,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1748008346322,0.77649,2575.2,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748008346622,0.07766688,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008347322,0.00582966,2575.3,2574.8,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1748008347625,0.77653,2575.1,2574.8,3.99020966]
["bitfinex-derivatives","ETHF0:USTF0",1748008347832,3.2078,2575.2,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008348033,2.3772,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748008348329,0.7765,2575.2,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748008348529,0.00582966,2575.3,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008348930,0.77652,2575.1,2574.8,0.78242966]
["bitfinex-derivatives","ETHF0:USTF0",1748008349225,3.1814,2575.2,2575.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748008349432,0.77657,2574.9,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008350628,3.2078,2575.1,2574.8,0.78240966]
["bitfinex-derivatives","ETHF0:USTF0",1748008350828,0.77657,2574.9,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008351330,2.4049,2575.0,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008351524,0.77657,2574.9,2574.8,0.78241966]
["bitfinex-derivatives","ETHF0:USTF0",1748008351724,2.4049,2575.0,2574.8,0.78241966]
["bitfinex-derivatives","ETHF0:USTF0",1748008352043,2.4049,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748008352326,3.2078,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008352828,0.00582966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008353036,0.00582966,2575.3,2575.1,18.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748008353227,0.00582966,2575.3,2575.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1748008353430,0.00582966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008353628,2.30702966,2575.3,2575.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1748008353832,3.08349966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008354028,2.30702966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008354426,3.08348966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008354629,2.30702966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008354935,0.00582966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008355126,0.77648,2575.2,2575.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1748008355323,0.77648,2575.2,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008355324,0.77657,2574.9,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008355727,5.0,2574.9,2573.8,59.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748008356029,0.77681,2574.1,2574.0,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748008356231,0.77687,2573.9,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748008356531,0.77693,2573.7,2573.6,1.47969518]
["bitfinex-derivatives","ETHF0:USTF0",1748008356934,0.77699,2573.5,2573.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008357129,3.98479,2573.5,2573.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008357735,3.2078,2573.5,2573.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008358234,3.98479,2573.5,2573.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008358628,6.25969,2573.5,2573.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008359433,2.2749,2573.5,2573.4,0.78284966]
["bitfinex-derivatives","ETHF0:USTF0",1748008359634,3.2078,2573.5,2573.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008359835,0.77693,2573.7,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748008360132,0.77693,2573.7,2573.6,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748008360527,2.2749,2573.8,2573.6,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748008360927,3.21362966,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748008361132,2.2084,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748008361328,3.2078,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008361531,3.2078,2574.8,2573.9,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1748008361532,2.27554252,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008361734,2.27554252,2575.1,2574.8,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1748008361926,2.2084,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008362131,2.2084,2575.1,2574.8,19.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748008362132,3.2078,2575.2,2574.8,24.73272966]
["bitfinex-derivatives","ETHF0:USTF0",1748008362331,0.77655,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748008362528,0.77654,2575.0,2574.9,42.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748008362729,0.77657,2574.9,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008363027,3.98437,2574.9,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008365133,3.2078,2574.9,2574.8,0.78242966]
["bitfinex-derivatives","ETHF0:USTF0",1748008365335,2.2084,2575.2,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008365940,3.98437,2574.9,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008366334,3.2078,2574.9,2574.8,0.78242966]
["bitfinex-derivatives","ETHF0:USTF0",1748008366936,2.2084,2575.2,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008366937,3.2078,2575.1,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748008367240,0.77652,2575.1,2575.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748008367444,2.2084,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748008367629,0.00582966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008367934,0.78227966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008368140,0.00582966,2575.3,2574.9,4.22738]
["bitfinex-derivatives","ETHF0:USTF0",1748008368437,0.00582966,2575.3,2575.0,40.218]
["bitfinex-derivatives","ETHF0:USTF0",1748008368639,0.77649,2575.2,2575.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008368836,3.21239,2575.2,2575.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748008369140,0.77651,2575.1,2575.0,40.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748008369538,0.77651,2575.1,2575.0,40.214]
["bitfinex-derivatives","ETHF0:USTF0",1748008369738,3.2078,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748008370136,3.21238,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748008370350,0.77652,2575.1,2575.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748008370536,5.6437,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748008370737,0.00582966,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748008370939,0.00582966,2575.3,2575.2,23.45748]
["bitfinex-derivatives","ETHF0:USTF0",1748008371234,0.00582966,2575.3,2575.2,28.45748]
["bitfinex-derivatives","ETHF0:USTF0",1748008371440,0.00582966,2575.3,2575.2,30.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748008377342,0.00582966,2575.3,2575.2,25.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748008377847,0.00582966,2575.3,2575.2,25.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748008378045,0.00582966,2575.3,2575.2,43.24978]
["bitfinex-derivatives","ETHF0:USTF0",1748008378347,0.00582966,2575.3,2575.2,25.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748008378638,0.00582966,2575.3,2575.2,43.24978]
["bitfinex-derivatives","ETHF0:USTF0",1748008380841,0.00582966,2575.3,2575.2,25.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748008381040,0.00582966,2575.3,2575.2,43.24978]
["bitfinex-derivatives","ETHF0:USTF0",1748008381648,3.2078,2576.2,2575.2,47.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748008381840,3.2078,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748008382151,5.6188,2576.2,2576.1,18.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748008383141,6.39498,2576.2,2576.1,18.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748008383649,5.6188,2576.2,2576.1,18.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748008383946,2.411,2576.2,2576.1,18.24721]
["bitfinex-derivatives","ETHF0:USTF0",1748008385568,0.00580931,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008385744,9.31e-06,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008385950,9.31e-06,2576.4,2576.3,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008386140,9.31e-06,2576.4,2576.3,6.00550403]
["bitfinex-derivatives","ETHF0:USTF0",1748008386444,9.31e-06,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008387948,9.31e-06,2576.4,2576.3,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008388545,9.31e-06,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008389650,9.31e-06,2576.4,2576.3,5.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008391741,0.00797579,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748008391952,0.00797579,2577.5,2577.4,40.90882]
["bitfinex-derivatives","ETHF0:USTF0",1748008392253,0.78376579,2577.5,2577.4,40.133]
["bitfinex-derivatives","ETHF0:USTF0",1748008392451,2.27247579,2577.5,2577.4,40.90882]
["bitfinex-derivatives","ETHF0:USTF0",1748008392752,3.04826579,2577.5,2577.4,40.90882]
["bitfinex-derivatives","ETHF0:USTF0",1748008392949,2.27247579,2577.5,2577.4,40.90882]
["bitfinex-derivatives","ETHF0:USTF0",1748008394353,3.83786126,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748008394851,4.61348126,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748008395049,3.83786126,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748008395248,3.2078,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748008395851,2.2488,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748008396058,1.7232038,2579.2,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748008396358,3.2078,2580.9,2579.2,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1748008396658,0.77493,2580.4,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748008396857,4.6241,2580.7,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748008396858,3.06912046,2580.2,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748008397151,4.6241,2580.7,2580.1,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1748008397357,2.02605868,2580.5,2580.4,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748008398260,2.02605868,2580.5,2580.4,44.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748008398550,0.07750435,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008399367,0.85238435,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008399655,0.07750435,2580.5,2580.4,3.20311616]
["bitfinex-derivatives","ETHF0:USTF0",1748008399860,0.07750435,2580.5,2580.2,40.103]
["bitfinex-derivatives","ETHF0:USTF0",1748008400052,0.07750435,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748008400245,2.46310435,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008400451,2.46310435,2580.5,2580.4,43.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748008400652,2.46310435,2580.5,2580.4,44.08571]
["bitfinex-derivatives","ETHF0:USTF0",1748008401155,2.3856,2580.5,2580.4,43.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748008401359,2.3856,2580.5,2580.4,44.08571]
["bitfinex-derivatives","ETHF0:USTF0",1748008401559,2.3856,2580.5,2580.4,43.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748008401755,2.3856,2580.5,2580.4,44.08571]
["bitfinex-derivatives","ETHF0:USTF0",1748008402264,2.3856,2580.5,2580.4,43.98071]
["bitfinex-derivatives","ETHF0:USTF0",1748008402458,2.3856,2580.5,2580.4,43.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748008402651,2.3856,2580.5,2580.4,43.98071]
["bitfinex-derivatives","ETHF0:USTF0",1748008403052,2.3856,2580.5,2580.4,43.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748008403490,2.3856,2580.5,2580.4,26.52871]
["bitfinex-derivatives","ETHF0:USTF0",1748008403646,2.3856,2580.5,2580.4,43.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748008403852,2.3856,2580.5,2580.4,43.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748008404146,2.3856,2580.5,2580.4,43.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748008404554,0.77469,2581.2,2580.4,43.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748008404761,3.04426,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008404958,2.2695,2580.9,2580.8,25.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748008405264,3.04426,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008405947,2.2695,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008406457,3.04426,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008406758,0.77481,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008406950,2.1081,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008407149,3.2078,2581.1,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748008407455,2.1081,2581.2,2581.0,26.52352]
["bitfinex-derivatives","ETHF0:USTF0",1748008407760,2.1081,2581.2,2581.0,25.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748008408054,2.1081,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748008408260,2.1081,2581.2,2581.0,26.52352]
["bitfinex-derivatives","ETHF0:USTF0",1748008408657,2.1081,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748008408855,5.3159,2581.2,2580.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748008409061,5.3159,2581.2,2578.4,1.47969518]
["bitfinex-derivatives","ETHF0:USTF0",1748008409062,3.2078,2580.9,2578.4,1.47969518]
["bitfinex-derivatives","ETHF0:USTF0",1748008409261,3.2078,2580.9,2577.8,2.95224889]
["bitfinex-derivatives","ETHF0:USTF0",1748008409262,0.77543,2578.7,2578.6,2.23200123]
["bitfinex-derivatives","ETHF0:USTF0",1748008409560,5.14642,2578.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008409752,3.2078,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008410062,2.1358,2578.6,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748008410246,3.2078,2578.5,2577.9,42.13908252]
["bitfinex-derivatives","ETHF0:USTF0",1748008410453,2.1358,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748008410655,2.1358,2578.4,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748008410864,3.2078,2578.3,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748008411060,2.1358,2578.2,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748008411354,4.1553,2579.0,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748008411355,7.3631,2579.0,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748008411564,2.1358,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748008411761,5.3436,2578.8,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008411968,0.77546,2578.6,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008412257,2.1358,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748008412450,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008412651,3.2078,2579.2,2578.8,39.991]
["bitfinex-derivatives","ETHF0:USTF0",1748008412861,2.0416,2579.4,2578.8,39.991]
["bitfinex-derivatives","ETHF0:USTF0",1748008413056,2.0416,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008413253,5.2494,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008413453,5.2494,2579.4,2578.9,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1748008413658,0.77534,2579.0,2578.9,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1748008413971,0.7754,2578.8,2578.7,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1748008414457,0.77546,2578.6,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008414657,0.77545,2578.7,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008414863,2.0416,2578.6,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008415069,2.81706,2578.6,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008415678,2.0416,2578.6,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008415864,2.81706,2578.6,2578.5,22.55081813]
["bitfinex-derivatives","ETHF0:USTF0",1748008416267,3.2078,2579.1,2578.5,22.55081813]
["bitfinex-derivatives","ETHF0:USTF0",1748008416470,0.77546,2578.6,2578.5,22.55081813]
["bitfinex-derivatives","ETHF0:USTF0",1748008416662,0.77546,2578.6,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008416969,0.77546,2578.6,2578.5,22.55081813]
["bitfinex-derivatives","ETHF0:USTF0",1748008417357,5.77546,2578.6,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008417562,2.81756,2578.6,2578.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008417957,0.77564,2578.0,2577.9,2.26754]
["bitfinex-derivatives","ETHF0:USTF0",1748008418159,1.9389,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008418160,0.77578,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008418376,2.0421,2577.9,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748008418564,2.0421,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748008418865,5.2499,2577.9,2577.6,23.32175]
["bitfinex-derivatives","ETHF0:USTF0",1748008419258,5.2499,2577.9,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008419467,3.2078,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008420066,0.00581813,2578.0,2577.5,3.21361813]
["bitfinex-derivatives","ETHF0:USTF0",1748008420271,2.1245,2577.8,2577.5,2.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1748008420470,0.77576,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008420868,7.90026,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008421073,2.90026,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008421271,2.1245,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008421470,2.90026,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008421977,7.90026,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008422767,2.1245,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008422971,2.90026,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008423174,2.1245,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008424170,2.90026,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008424578,7.90026,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008424777,9.99316,2577.6,2577.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008425979,0.77594,2577.0,2576.9,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1748008426170,0.77594,2577.0,2576.7,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1748008426171,3.2078,2577.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008426369,3.2078,2576.5,2575.5,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1748008426573,0.77617,2576.3,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748008426765,2.1042,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008426971,5.312,2576.2,2575.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748008427178,2.1042,2576.2,2575.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748008427379,3.98406,2576.0,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748008427569,2.88039,2576.2,2575.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748008427776,3.2078,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748008427973,1.9555,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748008428177,1.9555,2577.3,2576.8,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1748008428376,1.9555,2577.3,2576.9,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748008428679,1.9555,2577.3,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748008428877,1.9555,2577.3,2576.9,2.02301813]
["bitfinex-derivatives","ETHF0:USTF0",1748008429281,1.9555,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748008429479,0.00581813,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748008429677,0.77593,2577.1,2576.9,3.21361813]
["bitfinex-derivatives","ETHF0:USTF0",1748008429985,3.2078,2577.3,2576.9,3.98958813]
["bitfinex-derivatives","ETHF0:USTF0",1748008430176,1.9555,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748008430478,0.77583,2577.4,2577.2,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748008430680,0.77586,2577.3,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748008430881,0.7759,2577.2,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748008431076,2.0788,2577.2,2576.9,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008431277,0.77594,2577.0,2576.9,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008431588,3.98373,2577.1,2576.9,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008431783,2.0788,2577.0,2576.9,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008432081,2.85474,2577.0,2576.9,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008432780,7.85474,2577.0,2576.9,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008432978,16.7948,2577.0,2576.0,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748008433175,0.77617,2576.3,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748008433377,3.2078,2576.5,2576.2,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1748008433576,2.0788,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008433775,2.0788,2576.4,2576.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748008433972,5.2866,2576.4,2576.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748008434171,6.06272,2576.4,2576.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748008434476,5.2866,2576.4,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008434679,0.77615,2576.3,2576.1,1.96951813]
["bitfinex-derivatives","ETHF0:USTF0",1748008434883,0.77618,2576.2,2576.1,1.96951813]
["bitfinex-derivatives","ETHF0:USTF0",1748008435976,2.0328,2576.3,2576.1,1.96951813]
["bitfinex-derivatives","ETHF0:USTF0",1748008436380,2.80897,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008436577,2.0328,2576.3,2576.1,1.96951813]
["bitfinex-derivatives","ETHF0:USTF0",1748008436784,2.80896,2576.3,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008436984,2.0328,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008437588,0.77615,2576.4,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748008437784,0.77616,2576.3,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008437995,0.77616,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008438197,0.77614,2576.4,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748008438392,3.2078,2576.5,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008438700,0.77618,2576.2,2576.1,0.78200813]
["bitfinex-derivatives","ETHF0:USTF0",1748008438998,2.79807,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008439197,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008439493,4.1515,2576.9,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008439494,3.2078,2576.8,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748008439697,7.16973,2576.8,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008439999,7.16973,2576.8,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008440297,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008440896,2.87896,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008441292,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008441492,2.1028,2576.3,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008441692,0.77618,2576.2,2576.1,0.78201813]
["bitfinex-derivatives","ETHF0:USTF0",1748008441902,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008442089,5.14782,2576.8,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008442288,0.77613,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008442504,0.77618,2576.2,2576.1,0.78199813]
["bitfinex-derivatives","ETHF0:USTF0",1748008442905,5.3106,2576.5,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008443199,9.716,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748008443396,0.77597,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748008443591,1.93979,2577.1,2576.7,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1748008443794,1.94015,2576.6,2576.3,43.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748008444008,0.77612,2576.4,2576.3,40.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748008444199,0.77612,2576.4,2576.1,2.06771813]
["bitfinex-derivatives","ETHF0:USTF0",1748008444200,0.77618,2576.2,2576.1,2.06771813]
["bitfinex-derivatives","ETHF0:USTF0",1748008444390,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008444799,3.98398,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008445001,3.98398,2576.2,2576.1,0.78202813]
["bitfinex-derivatives","ETHF0:USTF0",1748008445204,3.98398,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008445503,3.2078,2576.2,2576.1,0.78202813]
["bitfinex-derivatives","ETHF0:USTF0",1748008445706,3.98398,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008446104,3.98398,2576.2,2576.1,0.78202813]
["bitfinex-derivatives","ETHF0:USTF0",1748008446298,6.11642,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008446503,0.77617,2576.3,2576.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748008446903,0.77612,2576.4,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008447205,6.1164,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008447406,6.1164,2576.5,2576.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748008447407,0.77615,2576.3,2576.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748008448103,2.1325,2576.5,2576.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748008448505,0.77615,2576.3,2576.2,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748008448807,2.1325,2576.5,2576.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748008449009,2.1325,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008449203,1.9923,2576.7,2576.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748008449409,0.77611,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748008450209,0.77612,2576.4,2576.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748008450437,2.0129,2576.4,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008450601,0.77618,2576.2,2576.1,0.78202813]
["bitfinex-derivatives","ETHF0:USTF0",1748008451012,3.98397,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008451201,0.77618,2576.2,2576.1,0.78200813]
["bitfinex-derivatives","ETHF0:USTF0",1748008452006,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008452208,2.79638,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008453107,2.79638,2576.2,2576.1,0.78202813]
["bitfinex-derivatives","ETHF0:USTF0",1748008453306,3.98397,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008453510,2.0202,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748008453710,7.48363194,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748008453711,2.28353194,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748008454203,0.77615,2576.4,2576.1,3.21361813]
["bitfinex-derivatives","ETHF0:USTF0",1748008454408,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008454906,0.77618,2576.2,2576.1,0.78202813]
["bitfinex-derivatives","ETHF0:USTF0",1748008455607,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008455796,0.77618,2576.2,2576.1,0.78202813]
["bitfinex-derivatives","ETHF0:USTF0",1748008456202,2.0202,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008456500,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008457412,0.77618,2576.2,2576.1,0.78202813]
["bitfinex-derivatives","ETHF0:USTF0",1748008457608,0.77618,2576.2,2576.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008458408,1.94063,2576.0,2575.3,1.10533806]
["bitfinex-derivatives","ETHF0:USTF0",1748008458707,0.77642,2575.4,2575.3,1.10533806]
["bitfinex-derivatives","ETHF0:USTF0",1748008459707,0.77648,2575.2,2575.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008460510,2.89488,2575.2,2575.1,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008460709,2.1184,2575.2,2575.1,0.78232813]
["bitfinex-derivatives","ETHF0:USTF0",1748008460907,2.1184,2575.2,2575.1,0.78231813]
["bitfinex-derivatives","ETHF0:USTF0",1748008461097,0.00581813,2575.6,2575.1,5.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008461400,0.00581813,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748008462702,0.00581813,2575.6,2575.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748008463308,0.00581813,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748008464515,2.28353194,2576.3,2575.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748008464803,5.2616,2576.2,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748008465008,0.77621,2576.1,2575.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748008465212,2.0538,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748008465908,0.00581813,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748008466110,0.00581813,2576.3,2576.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748008466309,0.78195813,2576.3,2576.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748008466613,0.00581813,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008466913,2.0538,2576.2,2576.0,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748008467116,2.0538,2576.2,2576.0,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748008467309,2.0538,2576.2,2576.0,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748008467511,2.0538,2576.2,2576.0,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748008467708,2.0538,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748008467911,0.00581813,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748008468112,0.00581813,2576.3,2576.2,8.98397]
["bitfinex-derivatives","ETHF0:USTF0",1748008468802,0.00581813,2576.3,2576.2,11.06787]
["bitfinex-derivatives","ETHF0:USTF0",1748008469007,2.1071,2577.0,2576.4,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748008469215,0.77597,2576.9,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748008469513,2.1071,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748008470207,2.1071,2576.8,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748008470410,2.1071,2576.8,2576.7,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748008470609,0.00581813,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748008470820,0.00581813,2577.0,2576.9,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748008471111,0.00581813,2577.0,2576.9,8.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748008472316,2.91486011,2577.8,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748008472517,2.91486011,2577.8,2577.5,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748008472712,2.91486011,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748008472914,0.96376011,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748008473216,0.96376011,2577.8,2577.6,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748008473404,0.77577,2577.6,2577.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748008473612,3.2078,2577.6,2577.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748008473813,3.2078,2577.6,2577.4,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1748008474016,2.024,2577.5,2577.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1748008474212,3.2078,2577.3,2576.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748008474510,3.2078,2576.9,2576.5,2.04751813]
["bitfinex-derivatives","ETHF0:USTF0",1748008474705,3.2078,2576.9,2576.6,20.27804]
["bitfinex-derivatives","ETHF0:USTF0",1748008474902,2.024,2576.8,2576.6,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1748008475116,2.024,2576.8,2576.6,20.27803]
["bitfinex-derivatives","ETHF0:USTF0",1748008475323,2.024,2576.8,2576.7,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1748008475719,2.024,2576.8,2576.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748008476021,0.77605,2576.6,2576.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008476720,2.70745,2576.6,2576.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008477119,7.70745,2576.6,2576.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008477819,11.92015,2576.6,2576.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008478317,0.77618,2576.2,2576.0,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1748008478514,1.9314,2576.1,2576.0,18.23823]
["bitfinex-derivatives","ETHF0:USTF0",1748008478822,4.2127,2576.6,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748008479023,0.77598,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008479322,0.00581813,2576.8,2576.3,24.38471813]
["bitfinex-derivatives","ETHF0:USTF0",1748008479515,0.00581813,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748008479916,0.00581813,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008480223,2.72740813,2576.8,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748008480824,1.95141813,2576.8,2576.3,24.38471813]
["bitfinex-derivatives","ETHF0:USTF0",1748008481122,0.77603,2576.7,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748008481324,2.72166,2576.6,2576.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748008481512,1.9456,2576.6,2576.3,24.38471813]
["bitfinex-derivatives","ETHF0:USTF0",1748008481921,1.9456,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748008482420,0.78180813,2576.8,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748008482421,0.00581813,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748008482624,0.00581813,2576.8,2576.7,21.44682]
["bitfinex-derivatives","ETHF0:USTF0",1748008482922,0.00581813,2576.8,2576.7,18.23902]
["bitfinex-derivatives","ETHF0:USTF0",1748008483523,0.77605,2576.7,2576.6,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748008483719,0.77605,2576.6,2576.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748008483928,0.77605,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008483929,0.77608,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008484121,0.77611,2576.4,2576.3,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008484735,2.70381,2576.4,2576.3,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008485424,6.9277,2576.4,2575.9,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1748008485627,0.77623,2576.0,2575.9,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1748008485825,3.2078,2576.2,2575.6,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1748008485826,0.7763,2575.8,2575.6,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1748008486025,2.0672,2576.1,2575.7,20.18232]
["bitfinex-derivatives","ETHF0:USTF0",1748008486327,0.77628,2575.9,2575.7,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1748008486524,2.0672,2576.1,2575.7,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1748008486724,2.0672,2576.1,2575.7,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1748008486725,0.77632,2575.8,2575.7,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1748008486924,0.77039732,2575.7,2575.6,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1748008487518,0.77635,2575.6,2575.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008487719,2.84355,2575.6,2575.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008488330,3.2078,2575.9,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748008488517,0.77635,2575.6,2575.5,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008489032,2.0845,2575.9,2575.5,3.21361813]
["bitfinex-derivatives","ETHF0:USTF0",1748008489238,2.0845,2575.9,2575.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748008489533,0.7763,2575.8,2575.6,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748008489731,0.77621,2576.1,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748008490034,2.0845,2576.2,2575.9,20.21875]
["bitfinex-derivatives","ETHF0:USTF0",1748008490234,2.0845,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748008490548,2.28353194,2576.5,2576.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748008490830,3.05961194,2576.5,2576.4,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748008491031,2.28353194,2576.5,2576.4,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748008491428,3.05961194,2576.5,2576.4,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748008491633,2.28353194,2576.5,2576.4,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748008492028,2.0845,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748008492230,0.00581813,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748008492427,0.00581813,2576.8,2576.7,5.97422]
["bitfinex-derivatives","ETHF0:USTF0",1748008494142,0.00581813,2576.8,2576.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748008494337,0.00581813,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008494539,0.77605,2576.6,2576.5,39.789]
["bitfinex-derivatives","ETHF0:USTF0",1748008494740,0.77605,2576.6,2576.5,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748008494935,1.9505,2576.7,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748008495138,3.89059,2576.7,2576.2,1.13625344]
["bitfinex-derivatives","ETHF0:USTF0",1748008495332,0.77613,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008495639,0.77605,2576.6,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748008495830,2.72655,2576.6,2576.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748008496035,0.77611,2576.4,2576.3,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1748008496339,0.7761,2576.5,2576.3,25.09603]
["bitfinex-derivatives","ETHF0:USTF0",1748008496637,0.77611,2576.4,2576.3,24.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748008497230,0.77609,2576.5,2576.3,23.09614]
["bitfinex-derivatives","ETHF0:USTF0",1748008497534,1.9505,2576.6,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748008497737,0.78182813,2576.8,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748008498038,0.78182813,2576.8,2576.7,18.24002]
["bitfinex-derivatives","ETHF0:USTF0",1748008498039,0.00581813,2576.8,2576.7,18.24002]
["bitfinex-derivatives","ETHF0:USTF0",1748008498736,0.78180813,2576.8,2576.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748008499039,0.77603,2576.7,2576.5,39.784]
["bitfinex-derivatives","ETHF0:USTF0",1748008499348,0.77605,2576.6,2576.5,39.784]
["bitfinex-derivatives","ETHF0:USTF0",1748008499640,2.77523,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748008499939,0.00581813,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748008500135,1.9992,2577.5,2576.8,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1748008500340,1.93953,2577.4,2576.8,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1748008500637,0.77596,2576.9,2576.8,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1748008501034,0.77596,2576.9,2576.7,18.24001]
["bitfinex-derivatives","ETHF0:USTF0",1748008501234,2.0845,2577.0,2576.7,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1748008501440,0.77596,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748008501654,2.0845,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748008501847,0.00581813,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748008502441,0.00581813,2577.1,2576.8,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1748008502742,0.00581813,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748008503341,2.09031813,2577.1,2576.8,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1748008503539,2.09031813,2577.1,2576.9,39.782]
["bitfinex-derivatives","ETHF0:USTF0",1748008503747,2.09031813,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748008503942,0.78171813,2577.1,2577.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748008504142,0.00581813,2577.1,2577.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748008504449,0.78171813,2577.1,2577.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748008504641,0.00581813,2577.1,2577.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748008504843,2.10011813,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748008505145,2.87604813,2577.1,2577.0,39.78]
["bitfinex-derivatives","ETHF0:USTF0",1748008505346,2.10011813,2577.1,2576.9,39.78]
["bitfinex-derivatives","ETHF0:USTF0",1748008505547,0.77593,2577.0,2576.9,40.55595]
["bitfinex-derivatives","ETHF0:USTF0",1748008505843,2.10011813,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748008506038,8.13e-06,2577.1,2577.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748008506240,2.28353194,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748008506444,2.28353194,2577.8,2577.7,40.55565]
["bitfinex-derivatives","ETHF0:USTF0",1748008506646,0.77561,2577.8,2577.7,39.78]
["bitfinex-derivatives","ETHF0:USTF0",1748008506840,0.77567,2577.6,2577.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748008507044,0.77579,2577.3,2577.2,39.778]
["bitfinex-derivatives","ETHF0:USTF0",1748008507349,1.93897,2577.9,2577.2,39.778]
["bitfinex-derivatives","ETHF0:USTF0",1748008507647,2.0887,2577.5,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748008508044,0.77566,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748008508240,0.77586,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008508444,3.2078,2577.1,2576.6,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008508645,2.0887,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748008508942,2.0887,2576.9,2576.6,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008508943,0.77595,2576.7,2576.6,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008509345,2.0887,2576.9,2576.6,0.78177813]
["bitfinex-derivatives","ETHF0:USTF0",1748008509649,0.77595,2576.7,2576.6,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008509846,2.0887,2576.9,2576.6,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008510042,2.0887,2576.9,2576.8,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1748008510342,0.77582,2577.2,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748008510546,0.77582,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748008510844,1.9563,2577.4,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748008511048,1.9563,2577.4,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748008511348,0.77586,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008511747,0.77589,2576.9,2576.8,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748008511951,2.73219,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008512137,4.0712,2577.6,2576.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008512344,2.28353194,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008512544,2.28353194,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748008513054,3.98785373,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748008513247,3.98785373,2578.2,2578.1,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1748008513547,3.98785373,2578.2,2578.1,20.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748008513749,3.98785373,2578.2,2578.1,21.44532]
["bitfinex-derivatives","ETHF0:USTF0",1748008513951,1.9122,2578.4,2578.1,21.44532]
["bitfinex-derivatives","ETHF0:USTF0",1748008514146,5.14615,2578.8,2578.1,21.44532]
["bitfinex-derivatives","ETHF0:USTF0",1748008514147,3.60958505,2578.9,2578.1,20.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748008514349,1.9122,2578.7,2578.4,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748008514551,2.68757,2578.7,2578.4,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748008514852,0.77546,2578.3,2578.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748008515054,0.77549,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008515251,0.77549,2578.2,2578.1,20.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748008515948,1.9122,2578.4,2578.1,20.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748008516148,2.0256,2578.9,2578.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748008516454,1.894,2578.8,2578.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748008516749,0.77544,2578.4,2578.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748008516950,1.894,2578.8,2578.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748008517251,0.77546,2578.4,2578.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748008517448,1.93837,2578.7,2578.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748008517650,0.77546,2578.3,2578.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748008517851,0.77545,2578.4,2578.2,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1748008518153,0.77541,2578.5,2578.3,2.71374]
["bitfinex-derivatives","ETHF0:USTF0",1748008518353,0.77541,2578.5,2578.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748008518558,0.77541,2578.5,2578.3,2.71375]
["bitfinex-derivatives","ETHF0:USTF0",1748008518849,0.7754,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008519049,1.894,2578.6,2578.4,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748008519243,2.66937,2578.6,2578.5,22.309]
["bitfinex-derivatives","ETHF0:USTF0",1748008519446,2.66937,2578.6,2578.5,24.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748008521957,2.0566,2579.0,2578.5,24.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748008522150,3.2078,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008522447,3.2078,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008522649,2.035,2579.7,2579.4,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748008522848,9.07969237,2580.4,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748008523057,2.035,2580.3,2579.8,18.22801]
["bitfinex-derivatives","ETHF0:USTF0",1748008523250,2.035,2580.3,2579.8,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1748008523450,0.77501,2579.8,2579.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748008523654,0.77513,2579.4,2579.1,1.15859587]
["bitfinex-derivatives","ETHF0:USTF0",1748008523955,0.77513,2579.4,2579.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008524144,5.77513,2579.4,2579.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008524353,2.81013,2579.4,2579.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008524550,2.035,2579.4,2579.3,17.45300813]
["bitfinex-derivatives","ETHF0:USTF0",1748008524750,0.00581,2579.6,2579.3,17.45300813]
["bitfinex-derivatives","ETHF0:USTF0",1748008524751,2.04081,2579.6,2579.3,17.45300813]
["bitfinex-derivatives","ETHF0:USTF0",1748008524957,0.7751,2579.5,2579.4,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1748008525159,0.77513,2579.4,2579.3,17.45300813]
["bitfinex-derivatives","ETHF0:USTF0",1748008525362,2.79663,2579.4,2579.3,17.45300813]
["bitfinex-derivatives","ETHF0:USTF0",1748008526157,2.79663,2579.4,2579.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008526661,0.77513,2579.4,2579.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008526848,2.79663,2579.4,2579.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008528059,7.79663,2579.4,2579.3,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008528458,0.77552,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008528762,3.2078,2578.4,2578.0,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748008529056,2.0931,2578.5,2578.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748008529253,2.0931,2578.5,2578.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748008529656,2.0931,2578.5,2578.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748008529856,0.78120813,2578.6,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748008530057,0.78120813,2578.6,2578.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748008530263,0.78118813,2578.6,2578.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748008530457,0.00581813,2578.6,2578.5,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748008530759,0.00581813,2578.6,2578.5,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748008530959,0.78118813,2578.6,2578.5,19.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748008531157,0.77543,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008531561,2.0693,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008531866,0.77543,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008532256,0.77552,2578.1,2578.0,19.53311813]
["bitfinex-derivatives","ETHF0:USTF0",1748008532458,0.77549,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748008532655,2.0693,2578.3,2578.0,19.53311813]
["bitfinex-derivatives","ETHF0:USTF0",1748008532862,0.77552,2578.1,2578.0,19.53311813]
["bitfinex-derivatives","ETHF0:USTF0",1748008533055,0.77552,2578.1,2578.0,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008533461,2.0693,2578.3,2578.0,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008533665,2.07511813,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008533865,0.77546,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008534065,0.77546,2578.3,2578.2,26.16929]
["bitfinex-derivatives","ETHF0:USTF0",1748008534261,0.77546,2578.3,2578.2,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1748008535167,2.86966,2578.3,2578.2,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1748008535962,0.77552,2578.1,2578.0,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008536562,5.77552,2578.1,2578.0,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008536772,1.93911,2577.8,2576.9,4.31313806]
["bitfinex-derivatives","ETHF0:USTF0",1748008537069,0.77586,2577.0,2576.9,21.76313806]
["bitfinex-derivatives","ETHF0:USTF0",1748008537375,0.77584,2577.1,2576.9,24.49510806]
["bitfinex-derivatives","ETHF0:USTF0",1748008537668,2.75479813,2577.3,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748008537865,0.00581813,2577.3,2577.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748008538268,0.00581813,2577.3,2577.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748008538464,0.00581813,2577.3,2577.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748008538660,0.78158813,2577.3,2577.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748008539067,0.00581813,2577.3,2577.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748008539266,0.00581813,2577.3,2577.1,39.638]
["bitfinex-derivatives","ETHF0:USTF0",1748008539463,0.00581813,2577.3,2577.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748008539669,0.00581813,2577.3,2577.1,39.638]
["bitfinex-derivatives","ETHF0:USTF0",1748008539905,0.78158813,2577.3,2577.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748008540070,0.7758,2577.2,2577.1,39.638]
["bitfinex-derivatives","ETHF0:USTF0",1748008540371,2.0225,2577.2,2577.1,39.639]
["bitfinex-derivatives","ETHF0:USTF0",1748008540573,2.7983,2577.2,2577.1,39.639]
["bitfinex-derivatives","ETHF0:USTF0",1748008540774,2.0225,2577.2,2577.1,40.41483]
["bitfinex-derivatives","ETHF0:USTF0",1748008540980,2.7983,2577.2,2577.1,39.639]
["bitfinex-derivatives","ETHF0:USTF0",1748008541176,0.00581813,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748008541366,0.00581813,2577.3,2577.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748008541671,0.78158813,2577.3,2577.2,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748008541866,0.77592,2576.8,2576.7,18.23376813]
["bitfinex-derivatives","ETHF0:USTF0",1748008542061,0.77584,2577.1,2576.7,17.45781813]
["bitfinex-derivatives","ETHF0:USTF0",1748008542264,0.77583,2577.1,2576.7,17.45781813]
["bitfinex-derivatives","ETHF0:USTF0",1748008542462,0.00581813,2577.3,2576.7,17.45781813]
["bitfinex-derivatives","ETHF0:USTF0",1748008542666,0.77587,2577.0,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748008542873,0.77592,2576.8,2576.7,17.45781813]
["bitfinex-derivatives","ETHF0:USTF0",1748008543069,0.7759,2576.9,2576.7,17.45781813]
["bitfinex-derivatives","ETHF0:USTF0",1748008543265,0.00581813,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748008543581,5.51182271,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748008543972,3.2078,2578.1,2577.7,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1748008544172,0.77559,2577.9,2577.8,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1748008544373,0.77562,2577.8,2577.7,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1748008544676,0.77568,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008545070,0.77568,2577.6,2577.5,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748008545375,0.77568,2577.6,2577.5,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1748008545680,0.77568,2577.6,2577.5,5.97891]
["bitfinex-derivatives","ETHF0:USTF0",1748008545880,0.77568,2577.6,2577.5,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1748008546077,0.77566,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748008546274,1.9716,2577.8,2577.5,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1748008546583,0.77568,2577.6,2577.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748008546767,1.9716,2577.8,2577.5,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748008547078,0.77568,2577.6,2577.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748008547280,1.9716,2577.8,2577.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748008547482,0.77568,2577.6,2577.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748008547671,0.77577,2577.3,2577.2,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1748008547871,0.7758,2577.2,2577.1,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1748008548071,1.9697,2577.2,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748008548278,3.2078,2577.5,2576.9,43.67842]
["bitfinex-derivatives","ETHF0:USTF0",1748008548477,1.9697,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748008548678,1.9697,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748008548883,0.77571,2577.5,2577.4,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1748008549084,2.74538,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748008549313,1.9697,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748008549686,2.07401813,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748008549889,0.77559,2578.0,2577.9,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748008550085,0.77557,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748008550283,0.77575,2577.4,2577.0,5.14744]
["bitfinex-derivatives","ETHF0:USTF0",1748008550480,0.77568,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748008550681,2.0128,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748008550984,2.0128,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008551283,0.77559,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748008551480,0.77561,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748008551686,2.78838,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748008551888,0.77561,2577.9,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748008552190,2.0128,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748008552419,0.00581813,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748008552595,0.78134813,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748008552986,0.00581813,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748008556496,5.00581813,2578.1,2577.7,1.16249426]
["bitfinex-derivatives","ETHF0:USTF0",1748008556695,0.77562,2577.8,2577.7,1.93814426]
["bitfinex-derivatives","ETHF0:USTF0",1748008556898,2.0138,2578.0,2577.7,1.16249426]
["bitfinex-derivatives","ETHF0:USTF0",1748008557198,3.98342,2577.8,2577.7,1.16249426]
["bitfinex-derivatives","ETHF0:USTF0",1748008557699,3.2078,2577.8,2577.7,1.93814426]
["bitfinex-derivatives","ETHF0:USTF0",1748008557901,2.78936,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748008558297,1.93897,2577.9,2576.9,6.31001426]
["bitfinex-derivatives","ETHF0:USTF0",1748008558499,6.12453,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748008558699,2.1411,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748008559400,0.00581813,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748008560295,0.00581813,2578.1,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748008560496,0.78136813,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748008560696,3.2078,2578.0,2577.6,41.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748008560897,0.7757,2577.6,2577.5,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748008561093,0.77574,2577.4,2577.3,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1748008561299,2.73982,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748008561500,1.9641,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748008562000,0.77574,2577.4,2577.3,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1748008562200,1.9641,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748008562398,0.77574,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748008562698,11.7848,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748008562898,12.56039,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748008563098,12.56039,2577.9,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748008563099,0.77566,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748008563293,11.7848,2577.9,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748008563294,0.77575,2577.5,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748008563499,11.7848,2577.9,2577.4,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1748008563699,2.0688,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748008564202,0.77564,2577.8,2577.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748008564402,1.9794,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748008564607,0.77573,2577.5,2577.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748008565108,2.75507,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748008565303,1.9794,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748008565904,0.77572,2577.6,2577.3,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1748008566108,0.77586,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748008566302,3.2078,2577.4,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748008566504,3.91885,2577.3,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748008566708,0.77592,2576.8,2576.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008566909,0.77587,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748008567110,0.77592,2576.9,2576.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748008567707,0.77592,2576.8,2576.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008567901,3.98372,2576.8,2576.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008568109,8.98372,2576.8,2576.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008568405,3.98372,2576.8,2576.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008568611,8.98372,2576.8,2576.7,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008569703,1.93988,2576.7,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748008569905,3.98387,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748008570113,3.2078,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748008570414,2.30402271,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748008571217,8.13e-06,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748008571405,8.13e-06,2577.1,2577.0,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748008571712,3.2078,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748008572299,3.85141633,2578.0,2577.9,2.87559]
["bitfinex-derivatives","ETHF0:USTF0",1748008572501,4.48203363,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748008572705,4.48203363,2578.6,2578.3,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008572911,1.27423363,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748008573308,0.00581813,2578.8,2578.5,25.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748008573512,0.00581813,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748008573710,0.00581813,2578.8,2578.7,22.86435]
["bitfinex-derivatives","ETHF0:USTF0",1748008574014,0.00581813,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748008575805,3.2078,2579.0,2578.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748008576004,3.2078,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748008576206,3.2078,2579.0,2578.9,22.86029]
["bitfinex-derivatives","ETHF0:USTF0",1748008576711,3.2078,2579.8,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748008577018,2.0246,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748008577214,0.96628478,2580.4,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748008577414,2.79948,2580.3,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748008577615,0.7749,2580.2,2579.9,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1748008577913,2.0246,2580.1,2579.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748008578312,2.0246,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748008578505,0.96628478,2580.4,2579.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748008578712,2.0246,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748008579103,0.96628478,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748008579310,0.96628478,2580.4,2580.3,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1748008580214,0.96628478,2580.4,2580.3,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748008580417,0.96628478,2580.4,2580.3,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1748008581513,2.1474,2580.7,2580.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1748008581718,2.1474,2580.7,2580.4,22.84983]
["bitfinex-derivatives","ETHF0:USTF0",1748008582019,2.1474,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748008582317,2.1474,2580.7,2580.4,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1748008582721,2.92215,2580.7,2580.4,22.84982]
["bitfinex-derivatives","ETHF0:USTF0",1748008583016,2.1474,2580.7,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748008583214,2.1474,2580.7,2580.4,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1748008583417,2.1474,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748008584611,2.1474,2580.7,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748008584816,2.1474,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008585509,2.92215,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008585714,2.1474,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008585918,2.1474,2580.7,2580.3,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748008586116,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008586312,2.0498,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748008586712,2.0224,2581.2,2580.4,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748008586914,2.0498,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748008587115,2.0498,2581.1,2581.0,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1748008588116,3.2078,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008588422,5.2576,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008588921,0.77443,2581.8,2581.6,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1748008589130,2.0797,2581.7,2581.6,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1748008589315,2.0797,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008589512,2.0797,2581.7,2581.6,8.98228]
["bitfinex-derivatives","ETHF0:USTF0",1748008589825,2.0797,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748008590114,5.14336,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008590319,2.85406,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008590513,0.77443,2581.8,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748008590711,0.77445,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008591014,2.0797,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008591233,2.0797,2581.7,2581.1,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748008591511,3.2078,2581.3,2580.8,3.21361813]
["bitfinex-derivatives","ETHF0:USTF0",1748008591821,0.77469,2580.9,2580.8,3.21361813]
["bitfinex-derivatives","ETHF0:USTF0",1748008592011,4.0328,2581.2,2580.8,3.21361813]
["bitfinex-derivatives","ETHF0:USTF0",1748008592216,0.77469,2580.9,2580.8,3.21361813]
["bitfinex-derivatives","ETHF0:USTF0",1748008592617,0.77468,2581.0,2580.8,3.98831813]
["bitfinex-derivatives","ETHF0:USTF0",1748008592923,1.9733,2581.6,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748008593124,2.0116,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748008593337,2.0116,2581.2,2581.1,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748008593823,2.0116,2581.2,2580.8,3.21361813]
["bitfinex-derivatives","ETHF0:USTF0",1748008594427,2.0116,2581.2,2581.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748008594823,1.9733,2581.6,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748008595028,1.9933,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748008595524,2.0212,2581.9,2581.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748008595724,2.0212,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008595928,1.9933,2581.8,2581.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748008596131,1.9933,2581.8,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748008596327,1.9933,2581.8,2581.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748008596527,0.77448,2581.6,2581.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748008596727,1.9933,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008596927,2.76781,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748008597230,1.9933,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748008597417,2.76781,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748008597624,1.9933,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748008597817,1.9933,2581.5,2581.4,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748008598127,0.77446,2581.7,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748008598330,2.1552,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008598626,2.92964,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748008598827,2.1552,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748008599921,10.363,2581.8,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748008600129,2.1552,2581.8,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748008600425,2.1552,2581.8,2581.4,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1748008600640,2.1552,2581.8,2581.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1748008600926,2.92962,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748008601124,2.1552,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748008601326,2.1552,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008601525,2.1552,2581.8,2581.3,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1748008601730,0.77446,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748008602029,0.77446,2581.7,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748008602327,0.7745,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748008602629,2.1552,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748008602829,2.92962,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748008603029,2.1552,2581.8,2581.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748008603335,0.77437,2582.0,2581.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748008603628,2.74678,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748008603936,1.9724,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748008604227,0.77436,2582.1,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748008604429,0.77436,2582.1,2582.0,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1748008604731,0.77431,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748008605034,0.77433,2582.1,2582.0,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1748008605328,0.7743,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748008605826,2.0432,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748008606030,0.77418,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748008606325,0.77418,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008606826,0.77424,2582.4,2582.3,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008607531,0.77424,2582.5,2582.3,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008607832,2.0069,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748008608032,2.0069,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008608220,0.77418,2582.6,2582.5,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748008608422,0.77418,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008609131,0.77418,2582.6,2582.5,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748008609330,0.77418,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008609633,3.94228,2582.7,2582.3,2.80556813]
["bitfinex-derivatives","ETHF0:USTF0",1748008609828,0.77424,2582.4,2582.3,2.80553813]
["bitfinex-derivatives","ETHF0:USTF0",1748008610222,2.0069,2582.7,2582.3,2.03131813]
["bitfinex-derivatives","ETHF0:USTF0",1748008610435,0.77424,2582.4,2582.3,2.80556813]
["bitfinex-derivatives","ETHF0:USTF0",1748008611028,3.98204,2582.4,2582.3,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1748008611330,0.77439,2581.9,2581.8,1.10533806]
["bitfinex-derivatives","ETHF0:USTF0",1748008611526,0.77445,2581.7,2581.6,1.10533806]
["bitfinex-derivatives","ETHF0:USTF0",1748008611736,0.77445,2581.7,2581.6,1.87981806]
["bitfinex-derivatives","ETHF0:USTF0",1748008612029,0.77445,2581.7,2581.6,4.31313806]
["bitfinex-derivatives","ETHF0:USTF0",1748008612231,0.77445,2581.7,2581.6,5.08759806]
["bitfinex-derivatives","ETHF0:USTF0",1748008612433,1.9597,2581.8,2581.6,4.31313806]
["bitfinex-derivatives","ETHF0:USTF0",1748008612631,2.73412,2581.8,2581.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748008612933,0.77445,2581.7,2581.6,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1748008613119,0.77448,2581.6,2581.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748008613321,1.936,2581.9,2581.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748008613620,3.2078,2584.1,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748008613822,26.25,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008614024,1.93458,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008614219,0.77403,2583.1,2583.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748008614628,0.77406,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008615328,0.77409,2582.9,2582.8,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008615731,27.02009,2582.9,2582.8,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008616235,0.77424,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008616828,0.77422,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008617028,0.77421,2582.5,2582.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748008617232,0.77424,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008617627,32.02024,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008617827,0.77424,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008618029,27.02124,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008618435,0.77424,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008618937,32.02124,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008619232,31.247,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008619428,0.77436,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008620629,0.77442,2581.8,2581.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008620929,27.02242,2581.8,2581.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008621338,29.08942,2581.8,2581.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008621537,2.067,2581.8,2581.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008621837,0.77441,2581.9,2581.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008622134,3.98669,2582.3,2581.7,2.04850664]
["bitfinex-derivatives","ETHF0:USTF0",1748008622135,1.9481,2582.2,2581.7,2.04850664]
["bitfinex-derivatives","ETHF0:USTF0",1748008622335,0.77433,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008622933,2.72243,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008623735,0.77442,2581.8,2581.7,5.25630664]
["bitfinex-derivatives","ETHF0:USTF0",1748008624235,0.77442,2581.8,2581.7,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008624427,1.9481,2582.1,2581.7,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008624628,0.77439,2581.9,2581.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748008624835,1.9481,2582.1,2581.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748008625031,0.77463,2581.1,2580.5,2.97747995]
["bitfinex-derivatives","ETHF0:USTF0",1748008625236,3.2078,2581.2,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748008625448,4.06122833,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008625449,0.77452,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008625640,2.0441,2581.4,2581.0,1.47378408]
["bitfinex-derivatives","ETHF0:USTF0",1748008626031,2.0441,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008626335,2.0441,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748008626534,2.0441,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008626728,2.0441,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008627143,2.0441,2581.4,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748008627338,2.0441,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008627538,0.77457,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008627734,0.00580664,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008628040,0.00580664,2581.5,2581.4,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748008628640,0.00580664,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008629534,0.00580664,2581.5,2581.4,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748008629838,2.0979,2582.1,2581.4,51.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748008630038,2.0979,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008630257,0.77433,2582.1,2581.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748008630442,6.43098089,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008630731,2.00750664,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008630936,0.7743,2582.2,2582.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748008631443,2.0979,2582.4,2582.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748008631844,0.77429,2582.3,2582.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748008632046,0.77429,2582.3,2581.5,40.97614475]
["bitfinex-derivatives","ETHF0:USTF0",1748008632047,4.03351,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008632243,4.03351,2582.4,2581.1,40.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748008632244,0.77457,2581.3,2581.2,1.47378408]
["bitfinex-derivatives","ETHF0:USTF0",1748008633241,8.98237,2581.3,2581.2,1.47378408]
["bitfinex-derivatives","ETHF0:USTF0",1748008633434,3.98237,2581.3,2581.2,1.47378408]
["bitfinex-derivatives","ETHF0:USTF0",1748008633640,0.77457,2581.3,2581.2,1.47378408]
["bitfinex-derivatives","ETHF0:USTF0",1748008634041,0.77466,2581.0,2580.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008634475,3.2078,2581.4,2580.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008634646,3.2078,2583.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748008634940,3.2078,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008634941,3.82696111,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008635143,3.82697111,2582.0,2581.9,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748008635350,3.05259111,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008635544,0.00576835,2582.2,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748008635843,0.77433,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008636145,0.97205313,2582.2,2581.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748008636342,1.74635313,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008636543,0.77433,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008636848,0.97205313,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008637041,1.74635313,2582.2,2582.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748008637245,0.97205313,2582.2,2582.1,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1748008637642,0.97205313,2582.2,2582.1,4.87443]
["bitfinex-derivatives","ETHF0:USTF0",1748008637945,0.77433,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008638541,0.97205313,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008638944,0.97205313,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748008639142,0.00576835,2582.2,2582.1,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748008639848,0.77433,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008640047,2.75103,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008640451,1.9767,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008640749,0.77433,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008640947,2.84553,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008641144,2.84553,2582.1,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008641145,9.00703,2582.1,2581.4,5.95743]
["bitfinex-derivatives","ETHF0:USTF0",1748008641451,0.77446,2581.7,2581.4,5.95741]
["bitfinex-derivatives","ETHF0:USTF0",1748008641651,2.0712,2582.1,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748008641951,0.00576835,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008642247,0.00576835,2582.2,2581.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748008642445,0.78007835,2582.2,2581.9,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748008642645,0.78007835,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008642846,0.00576835,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008643244,0.78006835,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008643842,0.78006835,2582.2,2582.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748008644038,0.00576835,2582.2,2582.1,5.98943]
["bitfinex-derivatives","ETHF0:USTF0",1748008644557,0.00576835,2582.2,2582.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748008644946,0.78006835,2582.2,2582.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748008645850,0.00576835,2582.2,2582.1,5.98943]
["bitfinex-derivatives","ETHF0:USTF0",1748008648456,0.78006835,2582.2,2582.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748008648656,0.78006835,2582.2,2582.1,5.98943]
["bitfinex-derivatives","ETHF0:USTF0",1748008648849,0.00576835,2582.2,2582.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748008649050,0.78006835,2582.2,2582.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748008649252,0.00576835,2582.2,2582.1,5.98943]
["bitfinex-derivatives","ETHF0:USTF0",1748008649552,0.00576835,2582.2,2582.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748008649750,0.00576835,2582.2,2582.1,5.98943]
["bitfinex-derivatives","ETHF0:USTF0",1748008651051,0.78006835,2582.2,2582.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748008651255,0.78006835,2582.2,2582.1,5.20561327]
["bitfinex-derivatives","ETHF0:USTF0",1748008651455,0.00576835,2582.2,2582.1,5.97994327]
["bitfinex-derivatives","ETHF0:USTF0",1748008651860,0.78006835,2582.2,2582.1,5.20561327]
["bitfinex-derivatives","ETHF0:USTF0",1748008652056,0.78006835,2582.2,2582.1,5.97994327]
["bitfinex-derivatives","ETHF0:USTF0",1748008652258,0.78006835,2582.2,2582.1,5.20561327]
["bitfinex-derivatives","ETHF0:USTF0",1748008652459,0.78006835,2582.2,2582.1,3.19831327]
["bitfinex-derivatives","ETHF0:USTF0",1748008652856,0.00576835,2582.2,2582.1,3.97264327]
["bitfinex-derivatives","ETHF0:USTF0",1748008653168,3.05259111,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748008653363,3.78320515,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008653560,3.78320515,2583.7,2583.6,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748008653759,3.78320515,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008654063,4.55705515,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008654260,5.79540515,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008654470,6.56925515,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008655352,4.55705515,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008655652,11.63225515,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008655854,6.63225515,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008656051,0.77388,2583.6,2583.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748008656558,0.77391,2583.5,2583.4,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008656754,1.9342,2584.3,2583.4,2.10660664]
["bitfinex-derivatives","ETHF0:USTF0",1748008656956,0.77373,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008657679,2.0752,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008657864,0.77373,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008659266,4.1105,2584.8,2584.0,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1748008659564,1.9767,2584.6,2584.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748008659753,1.9767,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008659953,0.77361,2584.5,2584.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748008660364,1.9767,2584.6,2584.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748008660557,1.9767,2585.1,2584.4,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748008660784,2.75013,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008660966,3.78320515,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008661260,0.84773941,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008661460,0.77349,2584.9,2584.8,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008662255,1.9567,2585.3,2584.8,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008662460,0.77349,2584.9,2584.8,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008662663,1.9567,2585.3,2584.8,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008662876,0.77347,2585.0,2584.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748008663167,1.9567,2585.3,2584.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748008663359,1.9567,2585.3,2584.8,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008663664,0.77349,2584.9,2584.8,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008664066,0.77349,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008664067,0.77363,2584.5,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748008664256,1.9567,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008664465,1.9567,2584.8,2584.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748008664667,0.77358,2584.6,2584.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748008665163,1.9567,2584.8,2584.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748008665669,0.77925664,2585.1,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748008665859,1.9579,2585.0,2584.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748008666167,1.9579,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008666366,0.77358,2584.6,2584.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748008666769,0.77357,2584.7,2584.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748008667065,1.9579,2585.0,2584.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748008667472,0.77356,2584.7,2584.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748008667868,1.9579,2585.0,2584.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748008668088,1.9579,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008668371,1.9579,2585.0,2584.8,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1748008668372,2.73138,2585.0,2584.8,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1748008668575,1.9579,2585.0,2584.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748008668873,0.00580664,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748008669368,0.77923664,2585.1,2585.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748008669564,0.77923664,2585.1,2584.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748008669772,0.77349,2584.9,2584.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748008669973,1.9787,2585.0,2584.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748008670476,1.9787,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748008670671,0.00580664,2585.1,2584.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748008670866,0.00580664,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748008671370,0.00580664,2585.1,2584.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748008671371,0.77347,2585.0,2584.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748008671570,0.77924664,2585.1,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748008671774,0.77923664,2585.1,2585.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748008672072,2.03010664,2585.1,2585.0,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1748008672274,0.77352,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008672569,0.77361,2584.5,2584.4,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748008672777,2.0243,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748008672976,0.00580664,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748008673275,0.00580664,2585.1,2585.0,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748008673470,0.00580664,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008673869,0.77346,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748008674169,0.77352,2584.8,2584.7,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748008674473,0.7735,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748008674671,2.0135,2585.0,2584.8,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748008675072,2.0135,2585.0,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748008675277,0.77355,2584.7,2584.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748008675778,2.0135,2585.0,2584.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748008676072,0.77355,2584.7,2584.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748008676276,0.77361,2584.5,2584.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1748008676466,2.0135,2584.6,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748008676668,0.77364,2584.4,2584.3,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008676872,0.77362,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748008677073,0.77361,2584.6,2584.3,2.05980664]
["bitfinex-derivatives","ETHF0:USTF0",1748008677268,0.77361,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748008677770,0.77364,2584.4,2584.3,2.83347664]
["bitfinex-derivatives","ETHF0:USTF0",1748008678570,0.77364,2584.4,2584.3,2.05980664]
["bitfinex-derivatives","ETHF0:USTF0",1748008679075,0.77362,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748008679473,0.77361,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748008680274,1.93386,2584.8,2584.3,2.05980664]
["bitfinex-derivatives","ETHF0:USTF0",1748008680478,0.77364,2584.4,2584.3,20.24244664]
["bitfinex-derivatives","ETHF0:USTF0",1748008680774,2.0587,2584.8,2584.3,19.46880664]
["bitfinex-derivatives","ETHF0:USTF0",1748008680979,0.77924664,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748008681273,0.77352,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008681478,0.77358,2584.6,2584.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748008681674,0.77358,2584.6,2584.5,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748008682682,0.77356,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748008682977,0.77358,2584.6,2584.5,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1748008683167,0.00580664,2585.1,2584.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748008683371,0.00580664,2585.1,2584.6,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1748008683573,0.00580664,2585.1,2584.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748008683980,0.77352,2584.8,2584.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748008684873,2.011,2585.0,2584.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748008685069,3.94467,2585.0,2584.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748008685266,0.77358,2584.6,2584.5,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748008685469,0.77361,2584.5,2584.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748008685668,0.77361,2584.5,2584.4,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748008686079,0.77361,2584.5,2584.4,4.84334]
["bitfinex-derivatives","ETHF0:USTF0",1748008686266,0.77364,2584.4,2584.3,0.77946664]
["bitfinex-derivatives","ETHF0:USTF0",1748008686469,0.77363,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748008686676,0.77363,2584.5,2584.4,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748008686878,0.77363,2584.5,2584.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748008687279,0.77363,2584.5,2584.3,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008687280,0.77364,2584.4,2584.3,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008687476,2.69994,2584.4,2584.3,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008687684,10.1341,2584.4,2583.8,1.1241126]
["bitfinex-derivatives","ETHF0:USTF0",1748008688003,0.77403,2583.1,2583.0,0.2030056]
["bitfinex-derivatives","ETHF0:USTF0",1748008688272,3.86935,2583.7,2582.9,2.97747995]
["bitfinex-derivatives","ETHF0:USTF0",1748008688273,0.77395,2583.4,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748008688478,3.2078,2583.4,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748008688681,3.2078,2583.8,2583.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748008688976,0.77395,2583.4,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748008689183,0.00580664,2583.5,2583.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748008689672,0.77397,2583.3,2583.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748008689874,0.00580664,2583.5,2583.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748008690376,0.77394,2583.4,2583.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748008690670,0.77397,2583.3,2583.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748008690871,0.77397,2583.3,2582.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008690872,1.94062664,2583.5,2582.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008691189,0.77406,2583.0,2582.9,2.09820664]
["bitfinex-derivatives","ETHF0:USTF0",1748008691679,0.77406,2583.0,2582.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008692477,0.77421,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008692682,5.1206,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008692878,0.77421,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008693479,0.77435,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008693882,1.9128,2582.4,2582.0,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748008694082,1.9128,2582.4,2582.0,6.06804]
["bitfinex-derivatives","ETHF0:USTF0",1748008694279,0.77433,2582.1,2582.0,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748008694678,5.0,2582.1,2581.8,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008694875,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008695081,0.77448,2581.6,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748008695287,5.14367,2582.1,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008695479,0.77446,2581.7,2581.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748008696187,0.00580664,2581.9,2581.6,2.67366]
["bitfinex-derivatives","ETHF0:USTF0",1748008696395,0.00580664,2581.9,2581.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748008696587,0.00580664,2581.9,2581.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748008696779,0.00580664,2581.9,2581.7,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748008696981,0.78019664,2581.9,2581.8,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748008699184,0.00580664,2581.9,2581.8,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1748008701300,3.2078,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748008701495,3.2078,2582.8,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748008701801,5.233,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008701999,5.233,2583.1,2582.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748008702202,2.03100664,2583.1,2582.6,1.93120664]
["bitfinex-derivatives","ETHF0:USTF0",1748008702394,3.98195,2582.7,2582.6,1.93120664]
["bitfinex-derivatives","ETHF0:USTF0",1748008702899,3.98195,2582.7,2582.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008705298,3.2078,2582.7,2582.6,0.77998664]
["bitfinex-derivatives","ETHF0:USTF0",1748008705798,3.21360664,2583.1,2582.6,2.13940664]
["bitfinex-derivatives","ETHF0:USTF0",1748008705997,0.77412,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748008706299,1.93517,2583.0,2582.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008706506,3.98195,2582.7,2582.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008706692,0.77415,2582.7,2582.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008707701,3.98195,2582.7,2582.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008713398,0.00580664,2583.1,2582.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008713399,5.14219,2584.1,2583.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748008713596,3.2078,2584.1,2583.1,24.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748008713906,1.9344,2584.0,2583.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748008714203,0.77391,2583.5,2583.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748008722204,1.93485,2583.4,2582.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008722398,5.3433,2583.4,2582.6,1.99220664]
["bitfinex-derivatives","ETHF0:USTF0",1748008722607,1.93493,2583.3,2582.6,1.99220664]
["bitfinex-derivatives","ETHF0:USTF0",1748008722908,0.77409,2582.9,2582.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748008723305,1.93493,2583.3,2582.6,1.99220664]
["bitfinex-derivatives","ETHF0:USTF0",1748008723511,4.07043,2583.3,2582.7,2.90292]
["bitfinex-derivatives","ETHF0:USTF0",1748008723728,0.77412,2582.8,2582.7,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748008724313,0.77415,2582.7,2582.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008724614,0.77415,2582.7,2582.6,2.13460664]
["bitfinex-derivatives","ETHF0:USTF0",1748008725115,3.2078,2583.1,2582.6,2.90876664]
["bitfinex-derivatives","ETHF0:USTF0",1748008725611,0.77412,2582.8,2582.7,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748008726609,3.06965949,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008726809,2.1316,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008727013,5.14211,2584.2,2583.6,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748008727217,0.77965664,2583.7,2583.6,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748008727617,0.77965664,2583.7,2583.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748008731312,0.77965664,2583.7,2583.6,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748008731819,0.77965664,2583.7,2583.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748008732918,0.00580664,2583.7,2583.6,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748008733214,0.00580664,2583.7,2583.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748008733413,0.00580664,2583.7,2583.6,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748008734218,0.77965664,2583.7,2583.6,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748008734416,0.00580664,2583.7,2583.6,7.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748008737120,0.77371,2584.2,2583.7,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1748008737313,8.40115949,2584.5,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748008737509,32.65786,2584.8,2584.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748008737510,0.77367,2584.3,2584.2,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748008737717,0.77367,2584.3,2584.2,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748008741825,0.77373,2584.1,2584.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008742427,0.77373,2584.1,2584.0,2.08880664]
["bitfinex-derivatives","ETHF0:USTF0",1748008743331,5.77373,2584.1,2584.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008743522,0.77373,2584.1,2584.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008745125,5.77373,2584.1,2584.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008746530,0.77373,2584.1,2584.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008747229,3.84338949,2584.1,2584.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008747432,3.06965949,2584.1,2584.0,0.77956664]
["bitfinex-derivatives","ETHF0:USTF0",1748008748131,3.84338949,2584.1,2584.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008748431,0.77373,2584.1,2584.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008748635,0.77388,2583.6,2583.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1748008749243,2.80858,2583.6,2583.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1748008749638,0.77388,2583.6,2583.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1748008750537,34.74235949,2584.0,2583.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1748008750838,3.06965949,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748008751034,0.77379,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008751229,0.77382,2583.8,2583.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748008751536,0.77391,2583.5,2583.4,2.85344]
["bitfinex-derivatives","ETHF0:USTF0",1748008752039,2.0495,2583.8,2583.4,2.85341]
["bitfinex-derivatives","ETHF0:USTF0",1748008752237,0.77391,2583.5,2583.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748008752737,0.77394,2583.4,2583.3,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008752942,2.71214,2583.4,2583.3,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008753639,0.77394,2583.4,2583.3,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008753940,1.93441,2584.0,2583.3,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008754135,0.77392,2583.5,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748008754337,0.7739,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748008754644,0.77391,2583.5,2583.4,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1748008754842,0.77388,2583.6,2583.4,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1748008755036,3.06965949,2583.7,2583.4,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748008755238,0.7739,2583.6,2583.4,2.89571]
["bitfinex-derivatives","ETHF0:USTF0",1748008755436,3.84352949,2583.7,2583.4,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748008755640,8.21565949,2584.0,2583.4,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748008755841,0.77388,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748008756042,0.77387,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748008756236,0.77387,2583.7,2583.2,4.16487664]
["bitfinex-derivatives","ETHF0:USTF0",1748008756444,3.2078,2582.5,2581.9,0.61955541]
["bitfinex-derivatives","ETHF0:USTF0",1748008756752,0.77442,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008756947,0.77442,2581.8,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748008757143,0.77442,2581.8,2580.8,4.44344148]
["bitfinex-derivatives","ETHF0:USTF0",1748008757144,0.7745,2581.6,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748008757341,3.2078,2581.3,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748008757543,3.2078,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008757751,3.98239,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008758045,3.98237,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008758546,3.2078,2581.3,2581.1,7.19604409]
["bitfinex-derivatives","ETHF0:USTF0",1748008758743,3.98237,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008759051,3.2078,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008759234,3.2078,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748008759439,0.00580664,2581.6,2581.2,12.19020745]
["bitfinex-derivatives","ETHF0:USTF0",1748008759440,3.21360664,2581.6,2581.2,12.19020745]
["bitfinex-derivatives","ETHF0:USTF0",1748008759741,3.2078,2581.3,2581.2,7.19020745]
["bitfinex-derivatives","ETHF0:USTF0",1748008760047,3.2078,2581.3,2581.2,6.41560745]
["bitfinex-derivatives","ETHF0:USTF0",1748008760246,3.98237,2581.3,2581.2,6.41560745]
["bitfinex-derivatives","ETHF0:USTF0",1748008760543,3.2078,2581.3,2581.2,6.41560745]
["bitfinex-derivatives","ETHF0:USTF0",1748008761343,3.98237,2581.3,2581.2,6.41560745]
["bitfinex-derivatives","ETHF0:USTF0",1748008761946,0.7746,2581.2,2581.1,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008762151,2.7226,2581.2,2581.1,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008762543,3.2078,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008762742,0.7746,2581.2,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008762971,3.98239,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008763143,0.7746,2581.2,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008763750,3.2078,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008763751,3.98239,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008763952,3.2078,2581.3,2581.1,6.42141409]
["bitfinex-derivatives","ETHF0:USTF0",1748008764148,3.2078,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748008764452,3.2078,2582.1,2581.2,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1748008764648,1.93591,2582.0,2581.4,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1748008764849,1.93598,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008765153,3.2078,2581.5,2581.1,0.78040664]
["bitfinex-derivatives","ETHF0:USTF0",1748008765349,3.98232,2581.5,2581.1,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008765543,3.2078,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748008765851,0.00580664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008766350,0.78030664,2581.6,2581.1,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008766552,0.78029664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008766950,0.00580664,2581.6,2581.1,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008767152,0.00580664,2581.6,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748008767353,0.00580664,2581.6,2581.1,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008767553,0.00580664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008768253,0.00580664,2581.6,2581.1,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008768448,0.77452,2581.5,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748008768952,0.00580664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008769352,0.00580664,2581.6,2581.1,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008769557,0.00580664,2581.6,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748008769847,0.77452,2581.5,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748008770053,0.77457,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748008770249,0.77453,2581.5,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748008770448,0.77453,2581.5,2581.1,5.15012664]
["bitfinex-derivatives","ETHF0:USTF0",1748008770449,0.78028664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008771052,0.77451,2581.5,2581.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748008771248,0.78029664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008771553,0.77451,2581.5,2581.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748008771764,0.00580664,2581.6,2581.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748008772053,0.78030664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008772554,0.00580664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008772749,0.78028664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008773358,0.77451,2581.5,2581.4,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1748008773852,0.00580664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008774059,0.00580664,2581.6,2581.5,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1748008774260,0.78028664,2581.6,2581.5,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748008774451,0.78028664,2581.6,2581.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748008775160,0.00580664,2581.6,2581.1,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008775457,0.78028664,2581.6,2581.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748008776761,0.00580664,2581.6,2581.5,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1748008777563,0.78028664,2581.6,2581.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748008777753,2.19750664,2581.6,2581.1,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008777954,4.13373664,2581.6,2581.1,2.13830664]
["bitfinex-derivatives","ETHF0:USTF0",1748008778155,0.77458,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748008778457,4.13373664,2581.6,2581.1,2.13830664]
["bitfinex-derivatives","ETHF0:USTF0",1748008778659,0.7746,2581.2,2581.1,2.91292664]
["bitfinex-derivatives","ETHF0:USTF0",1748008779160,0.77459,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748008779353,0.77459,2581.3,2581.2,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1748008779857,3.98237,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748008780057,0.77455,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748008780254,2.19750664,2581.6,2581.1,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008780255,0.77453,2581.5,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748008780449,0.77456,2581.4,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748008780867,0.00580664,2581.6,2581.1,1.94238664]
["bitfinex-derivatives","ETHF0:USTF0",1748008781065,0.00580664,2581.6,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748008781066,0.77459,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748008781261,0.7746,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748008781958,3.2078,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748008782176,0.00580664,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748008782464,1.93576,2582.2,2581.5,44.002]
["bitfinex-derivatives","ETHF0:USTF0",1748008782663,0.77446,2581.7,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748008782863,0.77443,2581.8,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748008783063,3.2078,2581.9,2581.5,46.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748008783362,0.77448,2581.6,2581.5,46.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748008783561,0.77448,2581.6,2581.5,44.002]
["bitfinex-derivatives","ETHF0:USTF0",1748008784062,0.77448,2581.6,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748008784063,0.77451,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748008784462,0.7745,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748008784757,0.77456,2581.4,2581.2,28.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748008784967,0.77457,2581.3,2581.2,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748008785261,0.77457,2581.3,2581.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748008785967,0.00580664,2582.0,2581.2,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748008786259,0.00580664,2582.0,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748008786568,0.00580664,2582.0,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748008786871,0.77444,2581.8,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748008787273,0.00580664,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008787766,0.7744,2581.9,2581.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748008787966,0.7744,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008788165,0.77443,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008788364,0.77441,2581.9,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748008788566,0.00580664,2582.0,2581.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748008788768,0.00580664,2582.0,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748008788962,0.00580664,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008789168,0.77442,2581.8,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748008789366,0.77442,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008789662,0.77442,2581.8,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748008789864,2.9888,2581.9,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748008790063,2.2144,2581.9,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748008790261,2.2144,2581.9,2581.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748008790462,2.2144,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008790666,0.77447,2581.7,2581.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748008790966,0.77447,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008791172,2.2144,2581.9,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748008791173,0.77444,2581.8,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748008791565,0.77448,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008791867,2.2144,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008792062,0.77445,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008792261,4.11193664,2582.0,2581.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748008792771,0.77448,2581.6,2581.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748008792969,5.24566613,2582.0,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748008793169,0.77445,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748008793370,5.24566613,2582.0,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748008793571,7.18160613,2582.0,2581.5,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1748008793868,0.77447,2581.7,2581.6,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1748008795269,5.24566613,2582.0,2581.6,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1748008795573,0.77445,2581.7,2581.6,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1748008796665,7.18161613,2582.0,2581.6,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1748008796666,0.77443,2581.8,2581.6,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1748008796973,3.07546613,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748008797163,3.07546613,2582.0,2581.9,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748008797366,3.07546613,2582.0,2581.9,8.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748008797571,3.83707437,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748008797760,3.0918436,2582.6,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748008797966,0.77425,2582.4,2582.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748008798167,3.0918436,2582.6,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748008798373,3.0918436,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748008798872,3.0918436,2582.6,2582.5,10.05521]
["bitfinex-derivatives","ETHF0:USTF0",1748008799070,7.04487437,2583.1,2582.5,11.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748008799071,3.83707437,2583.1,2582.5,11.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748008799262,3.83707437,2583.1,2583.0,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1748008799666,1.41428886,2583.3,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748008799667,0.774,2583.2,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748008799865,0.774,2583.2,2583.1,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748008800371,0.64029886,2583.3,2583.1,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748008800777,0.64029886,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748008801269,5.2766,2583.6,2583.1,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748008801674,6.0505,2583.6,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748008801866,2.90336,2583.7,2583.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748008802068,1.41409886,2583.9,2583.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748008802269,0.64029886,2583.9,2583.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748008802471,0.77382,2583.8,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748008802766,0.77382,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008802767,0.77384,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008802968,0.64029886,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748008803171,8.86e-06,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748008803370,8.86e-06,2583.9,2583.8,7.92082]
["bitfinex-derivatives","ETHF0:USTF0",1748008803578,8.86e-06,2583.9,2583.8,25.34782]
["bitfinex-derivatives","ETHF0:USTF0",1748008803778,1.26802151,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748008804467,1.26802151,2584.7,2584.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008804672,2.04157151,2584.7,2584.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008805069,0.77355,2584.7,2584.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008805269,7.4596,2585.1,2584.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008805770,3.28219941,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008806079,0.77346,2585.0,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008806278,3.28219941,2585.4,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008807176,0.77344,2585.1,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008807874,0.77346,2585.1,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008808074,3.28219941,2585.4,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008808272,0.77346,2585.0,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008809886,0.77345,2585.1,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008810172,0.77343,2585.2,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008810366,3.28219941,2585.4,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008810573,0.77345,2585.1,2584.9,2.90478]
["bitfinex-derivatives","ETHF0:USTF0",1748008810979,0.07439941,2585.4,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008811173,0.77337,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008811478,0.77337,2585.3,2585.2,3.20286926]
["bitfinex-derivatives","ETHF0:USTF0",1748008811684,3.28219941,2585.4,2584.9,2.90477]
["bitfinex-derivatives","ETHF0:USTF0",1748008811975,0.77346,2585.0,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008812383,0.77346,2585.0,2584.9,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748008813378,0.77346,2585.0,2584.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748008819382,0.77361,2584.5,2584.4,20.62460664]
["bitfinex-derivatives","ETHF0:USTF0",1748008819583,0.77361,2584.5,2584.4,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748008820284,0.77361,2584.5,2584.4,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008820783,0.77361,2584.5,2584.4,2.06880664]
["bitfinex-derivatives","ETHF0:USTF0",1748008821887,3.98141,2584.5,2584.4,2.06880664]
["bitfinex-derivatives","ETHF0:USTF0",1748008822584,0.77361,2584.5,2584.4,2.06880664]
["bitfinex-derivatives","ETHF0:USTF0",1748008822785,1.93334,2585.5,2584.5,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1748008822987,1.93334,2585.5,2584.9,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1748008823185,0.77345,2585.1,2585.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748008823481,0.77343,2585.2,2585.0,2.93675]
["bitfinex-derivatives","ETHF0:USTF0",1748008823786,1.9332,2585.7,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748008823986,0.84775941,2585.4,2585.3,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748008824384,3.2078,2586.5,2585.4,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1748008824592,0.77308,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748008824787,0.77308,2586.3,2586.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748008825290,0.77316,2586.0,2585.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008825497,3.98096,2586.0,2585.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008826386,5.53096,2586.0,2585.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008826593,0.77322,2585.8,2585.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008827582,4.7578,2586.0,2585.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008827784,0.77322,2585.8,2585.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008827983,0.77322,2585.8,2585.7,2.12080664]
["bitfinex-derivatives","ETHF0:USTF0",1748008828394,3.98102,2585.8,2585.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008828600,0.77322,2585.8,2585.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008829194,1.93284,2586.1,2585.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008829391,0.77322,2585.8,2585.7,2.06780664]
["bitfinex-derivatives","ETHF0:USTF0",1748008830715,0.77321,2585.9,2585.7,2.84104664]
["bitfinex-derivatives","ETHF0:USTF0",1748008830892,0.0058,2586.2,2585.8,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748008831095,0.0058,2586.2,2586.1,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1748008831594,0.0058,2586.2,2586.1,6.11373]
["bitfinex-derivatives","ETHF0:USTF0",1748008831795,0.0058,2586.2,2586.1,8.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748008832289,0.0058,2586.2,2586.1,13.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748008832998,0.0058,2586.2,2586.1,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748008833297,0.0058,2586.2,2586.1,8.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748008835099,0.0058,2586.2,2586.1,13.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748008835895,0.77891,2586.2,2586.1,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748008836201,0.77891,2586.2,2586.1,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748008836795,0.0058,2586.2,2586.1,2.90593]
["bitfinex-derivatives","ETHF0:USTF0",1748008836997,0.77891,2586.2,2586.1,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748008837199,0.0058,2586.2,2585.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008837395,0.0058,2586.2,2586.0,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748008837601,0.0058,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748008837802,3.2078,2586.9,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748008838310,0.77297,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748008838499,4.7556,2587.2,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748008838699,4.7556,2587.2,2586.6,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1748008838700,4.7556,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008838902,0.77291,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748008839102,1.93211,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008839309,1.5478,2587.1,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748008839615,3.2078,2587.2,2586.6,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1748008839912,3.2078,2587.2,2586.7,5.14018]
["bitfinex-derivatives","ETHF0:USTF0",1748008840208,3.98061,2587.2,2587.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748008840414,0.77284,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748008840614,0.77287,2587.0,2586.9,0.77868664]
["bitfinex-derivatives","ETHF0:USTF0",1748008840821,5.67949,2587.4,2586.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008840822,3.7476,2587.4,2586.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008841012,0.77281,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748008841211,0.77284,2587.1,2587.0,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748008841408,3.2078,2587.3,2586.9,0.77869664]
["bitfinex-derivatives","ETHF0:USTF0",1748008841605,3.2078,2587.3,2586.9,0.77870664]
["bitfinex-derivatives","ETHF0:USTF0",1748008841606,0.77287,2587.0,2586.9,0.77870664]
["bitfinex-derivatives","ETHF0:USTF0",1748008841810,0.77282,2587.2,2586.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008842011,1.9318,2587.5,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748008842204,3.4842,2587.5,2586.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008842411,1.93187,2587.4,2586.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008842705,7.25949,2587.6,2586.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008842907,0.77274,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008843215,0.77277,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008843418,3.6723,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008843617,0.77275,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008843912,0.77278,2587.3,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748008844114,3.2078,2587.5,2586.9,2.18860664]
["bitfinex-derivatives","ETHF0:USTF0",1748008844419,3.2078,2587.9,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748008844715,1.93167,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008844919,5.57418,2587.8,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748008845213,6.25085976,2588.2,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748008845432,8.18214976,2588.2,2587.4,7.22104]
["bitfinex-derivatives","ETHF0:USTF0",1748008845714,3.2078,2588.2,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748008846023,3.2078,2586.7,2585.6,1.1099099]
["bitfinex-derivatives","ETHF0:USTF0",1748008846207,3.98105,2585.7,2585.6,1.1099099]
["bitfinex-derivatives","ETHF0:USTF0",1748008846410,3.2078,2585.7,2585.6,1.1099099]
["bitfinex-derivatives","ETHF0:USTF0",1748008847121,3.2078,2585.7,2585.6,1.8831899]
["bitfinex-derivatives","ETHF0:USTF0",1748008847512,3.2078,2585.7,2585.6,1.1099099]
["bitfinex-derivatives","ETHF0:USTF0",1748008848108,3.2078,2585.7,2585.4,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008848317,3.2078,2585.7,2585.4,0.77913664]
["bitfinex-derivatives","ETHF0:USTF0",1748008848616,0.77331,2585.5,2585.4,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008848910,1.93338,2585.4,2584.2,38.968]
["bitfinex-derivatives","ETHF0:USTF0",1748008849109,1.93338,2585.4,2584.1,1.1099099]
["bitfinex-derivatives","ETHF0:USTF0",1748008849110,3.2078,2584.3,2584.1,1.1099099]
["bitfinex-derivatives","ETHF0:USTF0",1748008849314,3.2078,2584.2,2584.1,1.1099099]
["bitfinex-derivatives","ETHF0:USTF0",1748008849510,3.2078,2584.8,2584.4,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1748008849716,3.2078,2584.7,2584.1,1.1099099]
["bitfinex-derivatives","ETHF0:USTF0",1748008849916,3.2078,2585.1,2584.4,1.93412]
["bitfinex-derivatives","ETHF0:USTF0",1748008850211,0.00580664,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748008850606,0.00580664,2584.7,2584.6,5.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748008851122,0.00580664,2584.7,2584.5,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748008851420,0.00580664,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748008851912,0.00580664,2584.7,2584.6,5.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748008853515,3.2078,2585.6,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748008853710,3.2078,2585.6,2585.0,25.91666]
["bitfinex-derivatives","ETHF0:USTF0",1748008853916,3.2078,2585.6,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748008854120,3.2078,2585.6,2585.5,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1748008854843,1.5546,2586.2,2585.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1748008855021,3.04305976,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748008855417,3.04305976,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008855418,3.04305976,2586.6,2586.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1748008855613,3.04305976,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748008856424,2.1946,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748008856627,2.1946,2586.9,2586.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748008856825,2.1946,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748008857123,2.1946,2586.9,2586.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008857312,2.1946,2586.9,2586.6,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748008857512,2.1946,2586.9,2586.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748008857513,0.77299,2586.6,2586.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008857711,0.77298,2586.7,2586.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1748008857924,3.2078,2586.7,2586.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1748008858217,2.1946,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748008858423,2.1946,2586.9,2586.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008859022,2.96751,2586.9,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748008859220,2.1946,2586.9,2586.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1748008859414,2.1946,2586.9,2586.8,2.85693]
["bitfinex-derivatives","ETHF0:USTF0",1748008860119,2.9675,2586.9,2586.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1748008860319,6.1753,2586.9,2586.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1748008860523,5.4024,2586.9,2586.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008860718,0.77294,2586.8,2586.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1748008860918,0.77293,2586.8,2586.6,2.85696]
["bitfinex-derivatives","ETHF0:USTF0",1748008861137,5.4024,2586.9,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748008861320,6.17531,2586.9,2586.7,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1748008861519,5.4024,2586.9,2586.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1748008861717,0.77293,2586.8,2586.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1748008861918,0.77299,2586.6,2586.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008862121,3.98079,2586.6,2586.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008862323,3.2078,2586.6,2586.5,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1748008862521,3.2078,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748008863220,0.77305,2586.4,2586.3,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008863425,0.7732,2585.9,2585.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748008863627,3.2078,2585.9,2585.8,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1748008864731,0.00580664,2586.1,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748008865029,0.7732,2585.9,2585.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748008865230,3.981,2585.9,2585.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008865424,8.981,2585.9,2585.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008865623,3.981,2585.9,2585.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008865823,8.981,2585.9,2585.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008866021,3.2078,2585.9,2585.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748008866431,3.2078,2585.9,2585.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008866621,0.10340664,2586.1,2585.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008866829,0.00580664,2586.1,2585.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748008867025,0.00580664,2586.1,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748008867225,0.77317,2586.0,2585.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748008868131,0.10340664,2586.1,2585.9,2.98839]
["bitfinex-derivatives","ETHF0:USTF0",1748008868325,0.77317,2586.0,2585.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748008868539,0.7732,2585.9,2585.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008868732,4.0786,2585.9,2585.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008868928,9.0786,2585.9,2585.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748008869135,0.77326,2585.7,2585.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008869633,2.1781,2585.8,2585.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008869830,9.72180664,2586.1,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748008870225,0.77317,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748008870429,9.72180664,2586.1,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748008870747,9.72180664,2586.1,2585.7,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1748008870748,9.72180664,2586.1,2585.7,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748008870932,9.72180664,2586.1,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748008871134,0.7732,2585.9,2585.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748008871330,3.981,2585.9,2585.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748008871723,0.77326,2585.7,2585.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008872336,3.2078,2585.9,2585.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748008873229,3.2078,2585.9,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748008873431,0.00580664,2586.1,2585.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748008873641,0.77895664,2586.1,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748008873949,0.77895664,2586.1,2586.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748008874124,0.00580664,2586.1,2586.0,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1748008874334,0.77894664,2586.1,2586.0,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1748008874538,0.77894664,2586.1,2586.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748008874834,0.00580664,2586.1,2586.0,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1748008875030,3.06831123,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748008875628,3.83707437,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748008876233,0.77282,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748008876429,0.77279,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748008876629,4.16902644,2587.5,2587.1,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1748008876833,0.96122644,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008877236,0.96122644,2587.5,2587.4,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748008877627,1.73394644,2587.5,2587.4,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748008878127,0.96122644,2587.5,2587.4,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748008878525,0.96122644,2587.5,2587.4,6.22165]
["bitfinex-derivatives","ETHF0:USTF0",1748008878732,0.96122644,2587.5,2587.4,11.22165]
["bitfinex-derivatives","ETHF0:USTF0",1748008878934,1.26802151,2587.8,2587.7,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748008879439,1.26802151,2587.8,2587.7,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748008879732,1.26802151,2587.8,2587.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748008879933,1.26802151,2587.8,2587.7,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748008880137,1.26802151,2587.8,2587.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748008880345,0.0958,2588.1,2587.7,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748008880534,0.77263,2587.9,2587.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008880731,3.2078,2588.2,2587.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008880934,0.77246,2588.4,2587.9,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748008881135,2.0652,2588.5,2588.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008881437,0.77249,2588.3,2588.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748008881640,2.83764,2588.5,2588.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008881838,2.2071,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748008882136,2.2071,2588.6,2588.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748008882337,2.2071,2588.6,2588.3,0.77825531]
["bitfinex-derivatives","ETHF0:USTF0",1748008882538,0.77245,2588.5,2588.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008882730,2.2071,2588.6,2588.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008882931,0.77242,2588.5,2588.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008883832,3.2078,2588.6,2588.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008884034,0.77242,2588.5,2588.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008884536,0.86822,2588.5,2588.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008884736,5.86822,2588.5,2588.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748008884937,0.77245,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008885143,0.86825,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008885735,0.77245,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008885941,3.2078,2588.6,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008886240,0.77245,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008887233,5.77245,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008887435,3.2078,2588.6,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008887642,0.77245,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008888140,5.3591,2588.9,2588.3,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748008888446,5.3591,2588.9,2588.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748008888631,0.77241,2588.6,2588.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748008888835,5.5691,2588.9,2588.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748008889541,0.77242,2588.5,2588.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748008889848,7.28993,2588.9,2588.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748008890043,0.77242,2588.5,2588.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748008895046,0.77856842,2588.5,2588.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748008895748,0.77856842,2588.5,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008895749,0.77245,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008895944,0.98375,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008896251,0.77269,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008896546,0.77284,2587.1,2587.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748008898742,0.7729,2586.9,2586.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008898947,3.2078,2586.9,2586.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008899138,3.9807,2586.9,2586.8,2.08679531]
["bitfinex-derivatives","ETHF0:USTF0",1748008899949,3.9807,2586.9,2586.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008900253,8.9807,2586.9,2586.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008900547,3.9807,2586.9,2586.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008901046,33.3767,2586.9,2586.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008901446,33.3767,2586.9,2586.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1748008901447,32.6038,2586.9,2585.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748008901653,0.77332,2585.5,2585.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748008901848,0.77332,2585.5,2585.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748008902152,3.2078,2585.7,2585.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748008902346,3.2078,2585.7,2585.4,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748008902644,3.2078,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748008902853,0.00579531,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748008903347,0.00579531,2585.8,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748008903548,0.00579531,2585.8,2585.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748008903948,0.77327,2585.7,2585.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748008904269,0.77332,2585.5,2585.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748008904841,3.98112,2585.5,2585.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748008905249,0.77335,2585.4,2585.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008905449,0.77356,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008905852,1.93375,2584.9,2584.3,5.49098124]
["bitfinex-derivatives","ETHF0:USTF0",1748008906052,0.77386,2583.7,2583.6,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1748008906247,0.77389,2583.6,2583.5,1.11998124]
["bitfinex-derivatives","ETHF0:USTF0",1748008906651,0.00579531,2583.8,2583.5,1.11998124]
["bitfinex-derivatives","ETHF0:USTF0",1748008906854,0.77389,2583.6,2583.5,1.11998124]
["bitfinex-derivatives","ETHF0:USTF0",1748008907053,0.00579531,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748008907456,0.00579531,2583.8,2583.7,5.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748008907650,3.2078,2584.2,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748008908059,3.98151,2584.2,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748008908262,0.77376,2584.1,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748008908465,0.77368,2584.3,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748008908762,0.00579531,2584.3,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748008908961,0.77948531,2584.3,2584.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748008909360,0.00579531,2584.3,2584.2,2.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748008909853,0.77355,2584.8,2584.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748008910054,2.2945,2585.0,2584.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748008910262,3.2078,2584.8,2584.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748008910561,2.1625,2584.7,2584.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748008910767,2.1625,2584.7,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748008910768,0.77363,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748008910972,0.7736,2584.6,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748008911160,2.16826419,2584.7,2584.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748008911363,0.00576419,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748008911657,0.00576419,2584.7,2584.6,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748008912065,0.00576419,2584.7,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748008912265,0.00576419,2584.7,2584.2,20.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748008912670,0.77932419,2584.7,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748008912869,0.00576419,2584.7,2584.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748008913170,0.00576419,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748008913361,0.00576419,2584.7,2584.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748008913765,0.77364,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748008914168,0.77371,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748008914471,0.00576419,2584.7,2584.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748008914675,0.00576419,2584.7,2584.6,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748008914877,0.00576419,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748008915172,3.2078,2585.8,2584.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008915366,3.2078,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008915672,3.2078,2585.8,2585.3,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1748008915976,1.93286,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008916163,0.77332,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008916362,2.3023,2586.0,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748008916363,0.77327,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748008916567,0.77321,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748008916760,4.24222,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008916969,0.77323,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008917381,1.93301,2586.0,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748008917565,0.77327,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008917966,0.77327,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748008918367,0.77331,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748008918567,0.77328,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748008918771,0.77335,2585.4,2585.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008921170,2.98725,2585.4,2585.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008921670,3.2078,2585.9,2585.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008921864,2.2139,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748008922063,0.77322,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008922274,4.14677,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008922476,0.77328,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008922675,1.93291,2586.0,2585.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008922676,0.77334,2585.4,2585.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008922872,3.2078,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748008923172,3.98103,2585.8,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748008923379,0.77325,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748008923775,7.4703,2586.2,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748008923971,0.77322,2585.8,2585.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1748008924173,0.77321,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748008924576,0.77322,2585.8,2585.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1748008924774,0.77319,2585.9,2585.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1748008924971,2.3297,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008925270,3.2078,2586.8,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748008925473,5.4052,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008925676,4.5573,2587.0,2586.2,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1748008925872,3.2078,2586.7,2586.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748008926077,0.77304,2586.4,2586.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748008927382,0.77309,2586.3,2586.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748008927578,2.1974,2586.6,2586.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748008927786,0.7731,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748008927982,0.77308,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748008928284,3.2078,2586.7,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748008928583,0.7731,2586.2,2586.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748008928783,3.2078,2586.4,2585.6,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1748008928986,3.2078,2586.4,2585.8,4.21003]
["bitfinex-derivatives","ETHF0:USTF0",1748008929178,2.1758,2586.6,2586.0,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1748008929378,0.77305,2586.4,2586.0,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1748008929593,0.77303,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748008929788,0.77306,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748008929987,0.77304,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748008930189,5.14025,2586.7,2586.1,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748008930395,0.77308,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748008930589,0.7731,2586.2,2586.1,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748008930893,0.77307,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748008931190,3.2078,2586.7,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748008931383,0.77303,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748008931786,0.77308,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748008931979,0.77304,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748008932287,0.77306,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748008932894,0.77316,2586.0,2585.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748008933283,0.77316,2586.0,2585.3,2.25079531]
["bitfinex-derivatives","ETHF0:USTF0",1748008933284,1.933,2585.9,2585.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008933587,0.77334,2585.4,2585.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008934690,0.77334,2585.4,2584.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1748008934691,0.77352,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008935194,0.77367,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008935397,4.5021,2584.7,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748008935595,0.77367,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008935791,0.00579531,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748008935984,3.2078,2585.9,2584.4,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1748008936184,3.2078,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008936383,0.77342,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008936589,0.77343,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748008936804,0.77339,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008936988,4.98770817,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008937188,0.77346,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008937589,0.77349,2584.9,2584.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008937795,3.03329,2584.9,2584.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008937996,3.2078,2585.0,2584.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008938294,3.2078,2585.8,2584.8,8.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748008938593,5.4676,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008938992,7.40073,2585.8,2585.2,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748008939294,5.4676,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008939493,0.77329,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008939695,0.77331,2585.5,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748008939891,0.77334,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748008940088,0.77333,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748008940497,5.4676,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008940791,0.77328,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748008940995,3.2078,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748008941395,3.2078,2585.8,2585.3,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748008941598,3.2078,2585.8,2585.3,3.07816]
["bitfinex-derivatives","ETHF0:USTF0",1748008941599,0.77334,2585.4,2585.3,3.07816]
["bitfinex-derivatives","ETHF0:USTF0",1748008941800,2.2049,2585.7,2585.3,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748008942786,0.7733,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748008942987,3.05429817,2586.3,2585.5,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1748008943192,3.05429817,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748008943394,3.05429817,2586.3,2586.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748008943600,3.05429817,2586.3,2586.2,8.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748008944092,3.05429817,2586.3,2586.2,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748008944493,3.05429817,2586.3,2586.2,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748008944694,3.05429817,2586.3,2586.2,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748008944891,0.77292,2586.9,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748008945097,0.77292,2586.9,2586.8,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748008945601,0.77298,2586.6,2586.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008945993,0.77322,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008946193,5.14056,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008946504,3.2078,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008946702,0.77322,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748008947096,3.2078,2585.9,2585.5,2.92849531]
["bitfinex-derivatives","ETHF0:USTF0",1748008947307,0.00579531,2586.0,2585.5,2.15519531]
["bitfinex-derivatives","ETHF0:USTF0",1748008947522,0.77326,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748008947702,3.2078,2585.9,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748008947897,0.77322,2585.8,2585.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748008948602,0.77328,2585.6,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008948897,3.98108,2585.6,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008949295,11.09638,2585.6,2585.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008949495,5.3231,2585.6,2585.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008949806,6.09638,2585.6,2585.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008950294,11.09638,2585.6,2585.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008950692,6.09638,2585.6,2585.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008954100,0.00579531,2586.0,2585.5,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1748008954304,0.77327,2585.7,2585.5,6.07300531]
["bitfinex-derivatives","ETHF0:USTF0",1748008954504,0.00579531,2586.0,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748008954708,0.77322,2585.8,2585.7,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1748008955209,0.77328,2585.6,2585.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748008955407,3.2078,2585.8,2585.5,2.09190531]
["bitfinex-derivatives","ETHF0:USTF0",1748008955706,0.77328,2585.6,2585.5,2.09190531]
["bitfinex-derivatives","ETHF0:USTF0",1748008956002,1.93876531,2586.0,2585.5,2.86519531]
["bitfinex-derivatives","ETHF0:USTF0",1748008956198,0.77328,2585.6,2585.5,2.09190531]
["bitfinex-derivatives","ETHF0:USTF0",1748008958202,0.77328,2585.6,2585.5,2.86521531]
["bitfinex-derivatives","ETHF0:USTF0",1748008958501,0.00579531,2586.0,2585.5,5.29970531]
["bitfinex-derivatives","ETHF0:USTF0",1748008958706,0.00579531,2586.0,2585.5,2.09190531]
["bitfinex-derivatives","ETHF0:USTF0",1748008958901,0.77898531,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008959106,0.00579531,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748008959504,1.93246,2586.6,2585.9,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748008959703,0.7731,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748008959905,0.7731,2586.3,2586.2,3.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748008960707,0.7731,2586.3,2586.2,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748008961311,0.77307,2586.3,2586.2,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748008961808,0.77319,2585.9,2585.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748008962111,0.77328,2585.6,2585.5,0.77331531]
["bitfinex-derivatives","ETHF0:USTF0",1748008962512,0.77328,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748008962707,7.28366,2586.1,2585.5,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1748008962911,0.7732,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748008963108,2.143,2586.1,2585.6,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748008963415,0.77315,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748008964012,0.00579,2586.5,2585.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748008964317,0.77307,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748008964607,0.00579,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748008964807,0.00579,2586.5,2586.4,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748008965008,0.00579,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008965214,0.00579,2586.5,2586.4,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748008965617,0.63565211,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748008965809,0.77292,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748008966011,0.77289,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748008966214,0.77292,2586.8,2586.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748008967417,0.77301,2586.5,2586.4,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748008967716,0.77301,2586.5,2586.4,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748008967917,0.773,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748008968310,0.773,2586.6,2586.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1748008968717,0.77298,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748008968913,2.2746,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008969121,0.7729,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748008969718,0.77294,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748008969915,0.77296,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748008970121,2.0637,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008970313,0.77291,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748008970514,0.77288,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748008970711,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008970915,0.77276,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008971217,0.7728,2587.2,2587.1,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748008971420,0.7728,2587.2,2587.1,18.16983]
["bitfinex-derivatives","ETHF0:USTF0",1748008971622,0.77279,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748008971919,0.7728,2587.3,2587.1,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748008972117,3.2078,2587.5,2587.0,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748008972318,0.77282,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748008972619,5.13964,2587.5,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748008972620,0.7728,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748008972912,0.7728,2587.3,2587.0,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748008972913,3.2078,2587.5,2587.0,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748008973125,0.77281,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748008973308,3.2078,2587.5,2587.0,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1748008973511,0.77286,2587.0,2586.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008974221,0.77286,2587.0,2586.9,3.98645531]
["bitfinex-derivatives","ETHF0:USTF0",1748008975221,0.77286,2587.0,2586.9,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748008975945,0.77283,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748008976219,0.77279,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748008976419,0.77279,2587.3,2587.2,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748008976820,0.77279,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008977122,0.77284,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748008977424,0.77283,2587.1,2587.0,2.97075]
["bitfinex-derivatives","ETHF0:USTF0",1748008977630,0.77283,2587.1,2587.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748008977921,0.77283,2587.1,2587.0,19.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748008978115,0.77283,2587.2,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748008978720,0.77284,2587.1,2587.0,20.36374]
["bitfinex-derivatives","ETHF0:USTF0",1748008979222,0.77286,2587.0,2586.9,3.98647531]
["bitfinex-derivatives","ETHF0:USTF0",1748008979414,0.77286,2587.0,2586.9,18.17167531]
["bitfinex-derivatives","ETHF0:USTF0",1748008979614,0.77285,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748008979819,3.99515,2587.5,2586.9,20.60659531]
["bitfinex-derivatives","ETHF0:USTF0",1748008980017,0.7728,2587.3,2587.2,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748008980218,0.77286,2587.1,2586.9,17.39879531]
["bitfinex-derivatives","ETHF0:USTF0",1748008980418,0.77286,2587.0,2586.9,17.39879531]
["bitfinex-derivatives","ETHF0:USTF0",1748008980931,0.77286,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748008981225,3.02845,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748008981521,0.77283,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748008981718,0.77279,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748008982117,0.77281,2587.3,2587.2,18.16477]
["bitfinex-derivatives","ETHF0:USTF0",1748008982319,1.93187,2587.4,2586.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008982521,0.77286,2587.0,2586.9,17.39779531]
["bitfinex-derivatives","ETHF0:USTF0",1748008982719,0.77286,2587.0,2586.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008983324,0.77277,2587.4,2587.0,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1748008983620,0.77277,2587.4,2586.9,5.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008983621,2.0633,2587.5,2587.1,23.752]
["bitfinex-derivatives","ETHF0:USTF0",1748008983817,2.83602,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008984016,2.83602,2587.5,2587.4,18.16475]
["bitfinex-derivatives","ETHF0:USTF0",1748008984325,2.0633,2587.5,2587.4,18.16475]
["bitfinex-derivatives","ETHF0:USTF0",1748008984622,1.93137,2588.1,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748008984923,1.93137,2588.1,2587.5,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748008985127,0.77262,2587.9,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748008985316,1.93142,2588.0,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748008985518,0.77269,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748008985714,1.93173,2587.6,2587.0,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1748008985914,0.77281,2587.3,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748008986322,2.1524,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008987132,0.77276,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008987623,3.2078,2587.8,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748008987825,0.77278,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008988019,0.77286,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748008988221,0.77286,2587.0,2586.9,3.98647531]
["bitfinex-derivatives","ETHF0:USTF0",1748008988428,0.77286,2587.0,2586.9,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748008988632,0.77286,2587.0,2586.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748008988830,1.93233,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008989025,3.2078,2587.1,2586.3,5.14049]
["bitfinex-derivatives","ETHF0:USTF0",1748008989229,2.1053,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008989531,0.77275,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008989725,0.77275,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748008990031,0.77278,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748008990231,0.77276,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008990431,0.77276,2587.4,2587.0,24.74234]
["bitfinex-derivatives","ETHF0:USTF0",1748008990432,0.77282,2587.2,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748008990728,0.77282,2587.2,2587.1,18.16481]
["bitfinex-derivatives","ETHF0:USTF0",1748008990928,0.77276,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008991131,0.00579531,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008991532,0.00579531,2587.5,2587.4,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748008992527,0.77851531,2587.5,2587.4,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748008992736,0.77851531,2587.5,2587.4,18.16475]
["bitfinex-derivatives","ETHF0:USTF0",1748008992931,0.00579531,2587.5,2587.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748008993232,0.00579531,2587.5,2587.4,18.16475]
["bitfinex-derivatives","ETHF0:USTF0",1748008993634,0.00579531,2587.5,2587.4,21.37255]
["bitfinex-derivatives","ETHF0:USTF0",1748008993829,5.31e-06,2587.5,2587.4,26.37255]
["bitfinex-derivatives","ETHF0:USTF0",1748008994228,2.237,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748008994429,2.237,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008994737,2.237,2588.4,2588.1,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1748008994932,0.77248,2588.3,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748008995536,2.237,2588.4,2587.9,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748008995722,0.77257,2588.0,2587.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748008995923,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008996226,7.7122,2587.9,2587.4,20.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748008996423,0.77267,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748008996628,2.2561,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748008996840,3.02872,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748008997027,0.77267,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748008997334,0.77271,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748008997529,0.77271,2587.5,2587.4,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748008997733,0.77271,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008998139,2.2483,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008998434,0.77271,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748008998637,0.77267,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748008998835,2.2483,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748008999035,2.2561,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748008999227,2.2561,2587.9,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748008999228,0.77264,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748008999430,0.77264,2587.8,2587.4,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748008999431,0.77269,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748008999631,0.77268,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748008999924,2.2561,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748009000238,39.83803965,2589.2,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748009000239,30.61987437,2589.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009000533,2.0842,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009000832,2.0842,2588.6,2588.3,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009001030,6.22359,2588.9,2588.3,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009001230,2.1772,2588.8,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009001429,2.94955,2588.8,2588.4,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1748009001733,2.1772,2588.8,2588.3,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009001935,2.1772,2588.8,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748009002128,2.1772,2588.8,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009002438,0.77245,2588.4,2588.3,3.98604531]
["bitfinex-derivatives","ETHF0:USTF0",1748009002735,0.77245,2588.4,2588.3,3.98607531]
["bitfinex-derivatives","ETHF0:USTF0",1748009002934,0.77245,2588.4,2588.3,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009003137,2.1772,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009003438,2.1772,2588.6,2588.3,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009003646,0.77245,2588.4,2588.3,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009003937,0.77245,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009004237,0.77245,2588.4,2588.3,2.19479531]
["bitfinex-derivatives","ETHF0:USTF0",1748009004439,0.77245,2588.4,2588.3,2.96727531]
["bitfinex-derivatives","ETHF0:USTF0",1748009004830,0.77243,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009005034,0.77243,2588.5,2588.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1748009005841,2.1772,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009006541,0.77245,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009006839,3.98025,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009007140,3.86271,2588.1,2587.1,4.32778124]
["bitfinex-derivatives","ETHF0:USTF0",1748009007332,0.77271,2587.5,2587.4,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748009009333,0.00579531,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748009009535,0.77846531,2587.7,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748009009741,0.77846531,2587.7,2587.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748009009932,0.00579531,2587.7,2587.6,2.94688]
["bitfinex-derivatives","ETHF0:USTF0",1748009010239,0.00579531,2587.7,2587.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748009010439,0.77844531,2587.7,2587.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748009010637,0.77844531,2587.7,2587.6,19.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748009010838,0.00579531,2587.7,2587.6,20.33188]
["bitfinex-derivatives","ETHF0:USTF0",1748009011335,0.00579531,2587.7,2587.6,22.33528]
["bitfinex-derivatives","ETHF0:USTF0",1748009011540,0.00579531,2587.7,2587.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1748009011541,0.77844531,2587.7,2587.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1748009011732,0.77844531,2587.7,2587.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748009012441,0.77844531,2587.7,2587.6,2.94688]
["bitfinex-derivatives","ETHF0:USTF0",1748009012746,0.77844531,2587.7,2587.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748009013035,0.77844531,2587.7,2587.6,2.94688]
["bitfinex-derivatives","ETHF0:USTF0",1748009013238,0.00579531,2587.7,2587.6,26.51688]
["bitfinex-derivatives","ETHF0:USTF0",1748009013539,0.77844531,2587.7,2587.6,25.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748009013739,0.77844531,2587.7,2587.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748009015038,5.00579531,2587.7,2587.2,0.06529531]
["bitfinex-derivatives","ETHF0:USTF0",1748009015244,3.2078,2587.1,2585.9,2.98552229]
["bitfinex-derivatives","ETHF0:USTF0",1748009015440,3.98081,2586.5,2585.9,2.98552229]
["bitfinex-derivatives","ETHF0:USTF0",1748009015635,3.2078,2586.5,2586.3,1.12517643]
["bitfinex-derivatives","ETHF0:USTF0",1748009015834,2.0067,2586.4,2586.3,1.89824643]
["bitfinex-derivatives","ETHF0:USTF0",1748009016045,0.77304,2586.4,2586.3,3.27797643]
["bitfinex-derivatives","ETHF0:USTF0",1748009016544,7.79364,2586.4,2586.3,1.12517643]
["bitfinex-derivatives","ETHF0:USTF0",1748009016745,0.77307,2586.3,2586.2,1.49882906]
["bitfinex-derivatives","ETHF0:USTF0",1748009016968,0.7731,2586.2,2586.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009017149,3.9809,2586.2,2586.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009017441,11.0015,2586.2,2586.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009018044,6.0015,2586.2,2586.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009018343,3.9809,2586.2,2586.1,0.77892531]
["bitfinex-derivatives","ETHF0:USTF0",1748009018540,3.2078,2586.2,2586.1,0.77892531]
["bitfinex-derivatives","ETHF0:USTF0",1748009019231,3.9809,2586.2,2586.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009019636,3.2078,2586.2,2586.1,0.77892531]
["bitfinex-derivatives","ETHF0:USTF0",1748009020846,3.9809,2586.2,2586.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009021040,3.9809,2586.2,2586.1,0.77892531]
["bitfinex-derivatives","ETHF0:USTF0",1748009021241,3.9809,2586.2,2586.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009022545,8.9809,2586.2,2586.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009023244,3.9809,2586.2,2586.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009024349,3.2078,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748009024547,10.48888,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748009024747,0.77293,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748009024943,3.2078,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748009025841,3.2078,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748009026444,3.2078,2587.3,2587.0,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1748009026646,3.2078,2587.3,2587.0,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748009026870,0.77283,2587.1,2587.0,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748009027051,0.77282,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748009027248,3.2078,2587.3,2587.0,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748009027550,0.77283,2587.1,2587.0,22.26836]
["bitfinex-derivatives","ETHF0:USTF0",1748009027751,0.77283,2587.1,2587.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748009027945,3.2078,2587.3,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009028151,0.77294,2586.8,2586.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748009028449,3.98074,2586.8,2586.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748009028844,3.98072,2586.8,2586.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748009029044,3.98072,2586.8,2586.7,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1748009029245,3.2078,2586.8,2586.7,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1748009029652,4.2168,2587.6,2586.7,33.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748009029854,3.21359531,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748009030450,3.21359531,2587.7,2587.3,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1748009030451,3.21359531,2587.7,2587.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748009030653,3.98054,2587.4,2587.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748009030954,3.2078,2587.4,2587.3,2.91037]
["bitfinex-derivatives","ETHF0:USTF0",1748009033155,3.21359531,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748009033346,3.98624531,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748009033546,3.98627531,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748009033848,0.95922449,2588.5,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748009034048,0.95922449,2588.5,2588.2,18.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748009034255,0.7724,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009034460,3.2078,2588.7,2588.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748009034751,0.7724,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748009034948,0.77239,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748009035157,3.2078,2588.7,2588.3,2.10659531]
["bitfinex-derivatives","ETHF0:USTF0",1748009035453,3.2078,2588.7,2588.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748009035655,3.2078,2588.7,2588.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748009035851,3.2078,2588.7,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009036059,3.98025,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009036557,3.2078,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009037061,3.98025,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009037357,8.98025,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009038857,3.98025,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009039160,18.69625,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009039360,20.76135,2588.4,2588.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009040360,1.93133,2588.2,2587.7,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748009040565,3.98042,2587.8,2587.7,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748009040961,0.77266,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748009041166,2.0324,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748009041466,3.2078,2588.5,2588.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748009041867,3.2078,2588.9,2588.4,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1748009042062,3.2078,2588.9,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748009042357,3.2078,2589.2,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748009042561,3.2078,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009042761,3.2078,2589.2,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748009042967,2.77244,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748009043190,2.0002,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748009043357,2.0002,2589.1,2588.7,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1748009043662,3.21359531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009043861,0.00579531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009044277,3.21359531,2589.2,2588.3,5.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748009044567,3.2078,2588.9,2588.1,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1748009044766,3.2078,2588.6,2588.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748009044962,0.77245,2588.4,2588.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748009045263,3.2078,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009045470,0.63565211,2589.3,2588.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748009045471,3.2078,2588.9,2588.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748009045763,3.9801,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748009045963,3.2078,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748009046165,3.2078,2588.9,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748009046466,3.2078,2588.9,2588.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748009046666,3.9802,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748009046860,3.2078,2588.6,2588.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748009047059,3.2078,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009047763,3.98019,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009048265,3.2078,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748009048769,3.98004,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009049060,3.2078,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748009049266,2.08109531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009049490,2.85330531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009049667,2.08109531,2589.2,2588.8,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1748009049869,0.77227,2589.0,2588.9,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748009050064,2.08109531,2589.2,2588.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748009050370,0.00579531,2589.2,2589.1,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1748009050864,0.00579531,2589.2,2589.1,44.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748009051064,0.00579531,2589.2,2588.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748009051266,1.93063,2589.1,2588.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748009051467,4.0769,2589.0,2588.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748009051765,1.9517,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748009051971,0.00579531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009052565,0.77226,2589.1,2588.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748009052761,3.21359531,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009052964,0.77224,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009053371,3.21359531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009053672,0.77226,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748009053866,0.77225,2589.1,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009054073,3.98580531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009054267,0.00579531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009054469,0.77803531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009054771,0.77803531,2589.2,2589.1,0.76503923]
["bitfinex-derivatives","ETHF0:USTF0",1748009054974,0.00579531,2589.2,2589.1,0.76503923]
["bitfinex-derivatives","ETHF0:USTF0",1748009056070,0.77800531,2589.2,2589.1,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1748009056269,0.00579531,2589.2,2589.1,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1748009056469,0.77800531,2589.2,2589.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748009056769,3.98580531,2589.2,2589.1,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1748009056970,0.00579531,2589.2,2589.1,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1748009057468,0.00579531,2589.2,2589.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748009057676,3.21359531,2589.2,2588.7,63.972]
["bitfinex-derivatives","ETHF0:USTF0",1748009057869,0.77241,2588.6,2588.5,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748009058777,5.2057,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748009058976,1.9979,2588.9,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748009059173,13.939,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748009059381,3.21359531,2589.2,2588.6,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1748009059570,3.21359531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009059878,3.98580531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009060172,3.21359531,2589.2,2588.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748009060370,0.77227,2589.0,2588.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748009060581,0.77239,2588.6,2588.5,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748009060776,0.77239,2588.6,2588.5,5.94332]
["bitfinex-derivatives","ETHF0:USTF0",1748009060963,9.23127,2588.9,2588.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1748009060964,1.9545,2588.8,2588.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1748009061170,4.82046,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748009061376,9.716,2589.1,2588.8,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748009061675,0.77227,2589.1,2589.0,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748009061881,0.77227,2589.0,2588.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748009062077,2.0796,2589.0,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748009062275,2.0796,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748009062475,0.00579531,2589.2,2588.8,3.86371]
["bitfinex-derivatives","ETHF0:USTF0",1748009062779,0.77800531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009062978,0.00579531,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748009063283,3.2078,2590.0,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748009063584,2.0571,2589.8,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748009063789,0.77209,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748009064078,4.0861,2589.9,2589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748009064273,4.0861,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748009064469,9.716,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748009065274,9.716,2590.0,2589.9,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1748009066084,9.716,2590.0,2589.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748009066283,9.716,2590.0,2589.6,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1748009066489,0.77206,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748009066676,0.77204,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748009067178,0.77205,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748009067478,9.716,2590.0,2589.6,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1748009067686,0.77203,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748009067870,9.716,2590.0,2589.6,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1748009068379,0.772,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748009068579,16.71883,2590.3,2589.6,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1748009068990,14.7891,2590.3,2589.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1748009069182,0.772,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748009069373,16.71883,2590.3,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748009069577,0.77197,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748009069783,14.7891,2590.3,2589.7,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1748009069974,14.7891,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748009070475,3.2078,2590.3,2589.9,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1748009070679,3.2078,2590.3,2589.8,3.69764]
["bitfinex-derivatives","ETHF0:USTF0",1748009070882,3.97972,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748009071084,2.0796,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748009071284,2.85145,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748009071484,0.77188,2590.3,2590.2,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1748009071684,2.0796,2590.4,2590.2,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1748009071900,0.77188,2590.3,2590.2,18.14789]
["bitfinex-derivatives","ETHF0:USTF0",1748009072183,3.2078,2591.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009072381,5.4549,2591.2,2590.7,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1748009072580,5.4549,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748009072784,5.4549,2591.2,2590.8,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1748009072785,5.4549,2591.2,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748009072980,5.4549,2591.2,2590.8,61.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748009073178,6.22653,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1748009073380,5.4549,2591.2,2590.8,61.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748009073575,0.7717,2590.9,2590.8,41.57171]
["bitfinex-derivatives","ETHF0:USTF0",1748009073796,0.7717,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009074182,1.92881,2591.5,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748009074377,0.77157,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009074589,0.63565211,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748009074785,0.63565211,2591.6,2591.5,21.35232]
["bitfinex-derivatives","ETHF0:USTF0",1748009075084,0.63565211,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009075280,0.63565211,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009075601,0.63565211,2591.6,2591.5,27.14132]
["bitfinex-derivatives","ETHF0:USTF0",1748009075779,0.63565211,2591.6,2591.5,32.14132]
["bitfinex-derivatives","ETHF0:USTF0",1748009075973,3.83707437,2592.2,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748009076180,3.2078,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748009076383,1.40685211,2592.6,2592.2,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1748009076583,0.63565211,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748009076783,0.63565211,2592.6,2592.5,41.57122]
["bitfinex-derivatives","ETHF0:USTF0",1748009076979,0.63565211,2592.6,2592.5,82.10122]
["bitfinex-derivatives","ETHF0:USTF0",1748009077175,0.63565211,2592.6,2592.5,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1748009077388,1.40684211,2592.6,2592.5,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1748009077685,1.40684211,2592.6,2592.2,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1748009077686,0.63565211,2592.6,2592.2,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1748009077989,0.63565211,2592.6,2592.1,0.77713531]
["bitfinex-derivatives","ETHF0:USTF0",1748009077990,0.77131,2592.2,2592.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009079979,8.97911,2592.2,2592.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009080683,7.66591,2592.2,2592.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009080984,3.2078,2592.2,2592.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009081182,0.77131,2592.2,2592.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009081576,1.8485,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009081782,0.7715,2591.6,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748009082083,6.7254,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009082279,1.8485,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748009082479,3.5176,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009082891,0.77137,2592.0,2591.8,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1748009083088,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009083392,1.49509,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009083586,1.49509,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009083777,0.77132,2592.2,2592.0,41.28735]
["bitfinex-derivatives","ETHF0:USTF0",1748009083982,1.49509,2592.4,2592.1,2.53533]
["bitfinex-derivatives","ETHF0:USTF0",1748009084182,1.49509,2592.4,2592.2,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748009084396,2.26636,2592.4,2592.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1748009084784,4.17036,2592.4,2592.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1748009085287,2.26636,2592.4,2592.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1748009085589,2.26636,2592.4,2592.3,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1748009085788,2.26636,2592.4,2592.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1748009086083,1.49509,2592.4,2592.3,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1748009086288,9.70289,2592.4,2591.3,5.13672]
["bitfinex-derivatives","ETHF0:USTF0",1748009086484,7.48593,2592.3,2591.6,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009086694,5.5577,2592.3,2591.6,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009087095,0.77142,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1748009087288,3.2078,2592.1,2591.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009087484,0.77146,2591.7,2591.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009088387,4.57356,2591.7,2591.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009089088,8.8021,2591.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009089295,0.77165,2591.1,2591.0,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1748009089494,0.7716,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748009089798,0.77154,2591.5,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1748009089984,0.77149,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748009090188,1.90999531,2591.7,2591.2,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009090389,0.77158,2591.3,2591.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009090692,0.77158,2591.3,2591.2,0.77740531]
["bitfinex-derivatives","ETHF0:USTF0",1748009090891,0.77158,2591.3,2591.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009091090,0.77158,2591.3,2591.2,0.77740531]
["bitfinex-derivatives","ETHF0:USTF0",1748009091297,0.77158,2591.3,2591.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009091685,2.63955,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748009091886,0.77151,2591.6,2591.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748009092091,3.77799531,2591.7,2591.3,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1748009092294,0.77155,2591.4,2591.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748009092684,0.00579531,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748009093088,0.00579531,2591.7,2591.6,5.84589]
["bitfinex-derivatives","ETHF0:USTF0",1748009093792,0.00579531,2591.7,2591.6,43.43809]
["bitfinex-derivatives","ETHF0:USTF0",1748009093991,0.00579531,2591.7,2591.6,46.64589]
["bitfinex-derivatives","ETHF0:USTF0",1748009094793,3.7188,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1748009094995,5.86049,2592.3,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748009095696,3.3508,2592.4,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748009095890,1.4893,2592.4,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1748009096291,0.77132,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009096491,0.77158,2591.3,2591.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009097599,4.9855,2591.5,2591.2,0.77739531]
["bitfinex-derivatives","ETHF0:USTF0",1748009097802,4.9855,2591.5,2591.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009098000,4.9855,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1748009098202,5.13635,2591.9,2591.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748009098393,1.6138,2591.7,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748009098593,0.77152,2591.6,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748009098995,1.6138,2591.7,2591.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748009099195,1.92874,2591.6,2591.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009099500,1.6957,2591.5,2591.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009099691,1.6957,2591.5,2591.0,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1748009099897,1.92919,2591.0,2590.0,4.31679488]
["bitfinex-derivatives","ETHF0:USTF0",1748009100202,4.17981,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009100401,4.17981,2590.9,2590.8,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748009100402,1.6957,2590.9,2590.8,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748009100695,1.6957,2590.9,2590.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009101107,0.77175,2590.8,2590.6,0.77757531]
["bitfinex-derivatives","ETHF0:USTF0",1748009101299,3.97947,2591.0,2590.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009101498,1.6957,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009101697,2.46737,2591.0,2590.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748009101999,1.6957,2591.0,2590.6,22.96779531]
["bitfinex-derivatives","ETHF0:USTF0",1748009102303,1.6957,2591.0,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1748009102505,0.77172,2590.9,2590.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748009102708,0.77173,2590.8,2590.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748009102898,0.77173,2590.8,2590.7,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1748009103099,0.77173,2590.8,2590.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748009104793,0.77176,2590.7,2590.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009104998,15.32856,2590.7,2590.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009105796,1.92963,2590.5,2589.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1748009106012,0.77199,2590.0,2589.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748009106202,0.77203,2589.8,2589.7,42.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748009106397,3.2078,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009106705,1.633,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748009106916,2.40491,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748009107099,1.633,2590.2,2590.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748009107398,1.633,2590.2,2589.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009107399,1.92994,2590.0,2589.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009107593,3.97986,2589.7,2589.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009108202,2.41403,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748009108413,5.13728,2590.7,2589.7,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748009108704,1.642,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009108895,1.642,2590.3,2589.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009108896,0.77206,2589.7,2589.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009109399,1.93042,2589.4,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748009109709,5.13822,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009109901,1.642,2589.3,2588.9,42.5786]
["bitfinex-derivatives","ETHF0:USTF0",1748009110098,3.57252,2589.3,2588.9,42.5786]
["bitfinex-derivatives","ETHF0:USTF0",1748009110302,0.77227,2589.0,2588.9,42.5786]
["bitfinex-derivatives","ETHF0:USTF0",1748009110506,0.7723,2588.9,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009110803,0.00579531,2589.4,2588.8,1.73089531]
["bitfinex-derivatives","ETHF0:USTF0",1748009111107,0.77227,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009111309,0.7723,2588.9,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009112402,7.4175,2588.9,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009112601,9.0889,2588.9,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009112802,4.0889,2588.9,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009114104,9.0889,2588.9,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009115001,4.0889,2588.9,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009115202,12.17813,2588.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009115490,3.98041,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009115605,1.6264,2587.8,2587.3,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748009115805,5.0042,2587.8,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748009115999,5.0042,2587.8,2587.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748009116411,3.21359531,2587.9,2587.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748009117108,3.21359531,2587.9,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748009117411,3.98620531,2587.9,2587.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748009117610,3.98620531,2587.9,2587.4,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1748009117812,3.351,2587.8,2587.4,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748009117999,3.351,2587.8,2587.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748009118203,0.00579531,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009118506,0.00579531,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748009118815,3.2078,2588.9,2587.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748009119104,3.2078,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748009119711,2.2402,2589.1,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748009119712,2.24599531,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748009121710,1.6049,2590.0,2588.9,5.52065]
["bitfinex-derivatives","ETHF0:USTF0",1748009121899,3.2193,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748009122102,3.2193,2590.0,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748009122306,3.2193,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748009122509,3.2193,2590.0,2589.6,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1748009122723,3.2193,2590.0,2589.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748009122910,3.2193,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748009123409,3.2193,2590.0,2589.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748009123620,3.2193,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748009123912,3.2193,2590.0,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748009124113,8.2193,2590.0,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748009124308,3.2078,2589.6,2589.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748009124514,3.2078,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748009124821,3.2078,2589.2,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748009125014,8.2078,2589.2,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009125213,3.98009,2588.9,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009125410,8.98009,2588.9,2588.8,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009126914,0.77257,2588.0,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748009127107,3.2078,2587.8,2587.7,2.37265]
["bitfinex-derivatives","ETHF0:USTF0",1748009127316,3.2078,2587.8,2587.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1748009127511,3.2078,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748009127910,3.2078,2587.8,2587.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009128113,3.2078,2587.8,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748009128307,3.2078,2587.8,2587.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009128515,0.77268,2587.6,2587.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009129122,3.2078,2587.8,2587.5,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009129309,3.2078,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748009129514,0.00579531,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748009129710,3.21359531,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748009129917,0.00579531,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748009130809,3.2078,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748009131316,3.98006,2589.0,2588.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748009131620,3.98006,2589.0,2588.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748009132316,3.2078,2589.0,2588.9,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1748009132821,0.00579531,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748009133207,3.2078,2590.0,2589.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748009133422,3.2078,2590.0,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748009133615,0.77202,2589.8,2589.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748009133815,3.2078,2590.0,2589.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748009134011,0.77217,2589.3,2589.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1748009134213,0.00579531,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748009134822,0.00579531,2589.5,2588.9,4.75229531]
["bitfinex-derivatives","ETHF0:USTF0",1748009135013,0.77224,2589.1,2588.9,0.77806531]
["bitfinex-derivatives","ETHF0:USTF0",1748009135232,0.77226,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748009135515,0.77226,2589.0,2588.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009135921,3.98006,2589.0,2588.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009136320,8.98006,2589.0,2588.9,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009136524,1.93093,2588.7,2588.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748009136821,3.2078,2588.7,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748009137016,0.77244,2588.5,2588.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748009137219,1.5381,2588.6,2588.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748009137513,0.77241,2588.5,2588.2,1.52859531]
["bitfinex-derivatives","ETHF0:USTF0",1748009137719,0.0869,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009137918,0.77243,2588.5,2588.2,1.52859531]
["bitfinex-derivatives","ETHF0:USTF0",1748009138120,3.2947,2588.6,2588.2,1.52859531]
["bitfinex-derivatives","ETHF0:USTF0",1748009138357,0.0869,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748009138516,0.0869,2588.6,2588.2,1.52859531]
["bitfinex-derivatives","ETHF0:USTF0",1748009138714,0.0869,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748009139013,0.0869,2588.6,2588.2,1.52859531]
["bitfinex-derivatives","ETHF0:USTF0",1748009139215,0.0869,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748009140418,0.0869,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009140623,0.77247,2588.3,2588.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009140924,1.93142,2588.0,2587.4,2.71029488]
["bitfinex-derivatives","ETHF0:USTF0",1748009141112,3.2078,2588.0,2587.4,2.71029488]
["bitfinex-derivatives","ETHF0:USTF0",1748009141317,0.77265,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748009141513,0.77268,2587.6,2587.5,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748009141720,0.7727,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748009142123,3.2078,2587.7,2587.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748009142317,0.77274,2587.4,2587.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009142525,3.98054,2587.4,2587.3,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009146621,8.98054,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009147723,3.98054,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009147924,8.98054,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009148123,3.98054,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009148823,8.98054,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009149429,3.98054,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009150222,3.2078,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009150421,1.6694,2587.6,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009150626,0.00579531,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748009151126,0.00579531,2587.8,2587.5,25.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748009151430,0.00579531,2587.8,2587.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748009151825,0.77269,2587.6,2587.4,2.31662]
["bitfinex-derivatives","ETHF0:USTF0",1748009152133,0.00579531,2587.8,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748009152334,0.00579531,2587.8,2587.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748009152630,0.77274,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009152824,3.98054,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009154930,3.21359531,2587.8,2587.3,0.77276531]
["bitfinex-derivatives","ETHF0:USTF0",1748009155242,0.77271,2587.5,2587.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748009155530,3.2078,2587.5,2587.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748009155725,3.2078,2587.5,2587.4,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1748009155922,3.98051,2587.5,2587.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748009156121,3.98051,2587.5,2587.4,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1748009156527,3.21359531,2587.8,2587.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748009156729,0.00579531,2587.8,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009156934,0.7727,2587.6,2587.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748009157229,0.77274,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009157428,3.98054,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009157826,1.6228,2587.6,2587.3,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1748009158031,5.31e-06,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748009158226,5.31e-06,2587.8,2587.5,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748009158227,0.0869,2588.6,2587.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1748009158422,0.0869,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009158734,2.39524,2588.5,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748009158929,2.39524,2588.5,2588.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1748009159122,1.6228,2588.5,2588.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748009159321,0.77247,2588.3,2588.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1748009160438,0.77263,2587.8,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748009160630,3.2078,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748009160934,1.5199,2588.2,2587.7,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1748009161236,3.2078,2588.0,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748009161534,0.7726,2587.9,2587.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748009163334,0.77271,2587.5,2587.4,43.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748009163536,0.77271,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009163733,1.5184,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009164034,0.77268,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748009164223,0.77267,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748009164430,0.77262,2587.8,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748009164634,0.77266,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748009165028,0.77268,2587.6,2587.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748009166436,0.77274,2587.4,2587.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009166635,3.98054,2587.4,2587.3,1.56860531]
["bitfinex-derivatives","ETHF0:USTF0",1748009166829,3.2784,2587.8,2587.3,1.56860531]
["bitfinex-derivatives","ETHF0:USTF0",1748009167029,3.2784,2587.8,2587.3,2.34136531]
["bitfinex-derivatives","ETHF0:USTF0",1748009167030,0.77274,2587.4,2587.3,2.34136531]
["bitfinex-derivatives","ETHF0:USTF0",1748009167435,0.77274,2587.4,2587.3,2.34137531]
["bitfinex-derivatives","ETHF0:USTF0",1748009167730,0.0706,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748009168034,0.77268,2587.6,2587.5,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748009168529,0.0706,2587.8,2587.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748009168747,0.84323,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748009169438,0.0706,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748009169632,0.0706,2587.8,2587.7,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1748009169933,0.84322,2587.8,2587.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748009170336,0.84322,2587.8,2587.7,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1748009170533,22.791,2588.4,2587.7,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1748009170534,0.00579531,2588.7,2587.7,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748009170733,0.00579531,2588.7,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748009171538,0.00579531,2588.7,2588.6,5.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748009171729,0.00579531,2588.7,2588.5,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1748009171933,0.77814531,2588.7,2588.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748009173230,2.42494531,2588.7,2588.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748009173427,2.42494531,2588.7,2588.6,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1748009173644,0.00579531,2588.7,2588.6,10.52698]
["bitfinex-derivatives","ETHF0:USTF0",1748009173934,0.95922449,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1748009174129,0.95922449,2589.5,2589.4,43.23214]
["bitfinex-derivatives","ETHF0:USTF0",1748009174335,0.95922449,2589.5,2589.4,48.23214]
["bitfinex-derivatives","ETHF0:USTF0",1748009174534,3.80022396,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748009175235,0.77205,2589.8,2589.7,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748009175538,0.77203,2589.8,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748009175738,0.00579531,2589.9,2589.4,41.72659531]
["bitfinex-derivatives","ETHF0:USTF0",1748009175932,0.00579531,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748009177535,0.00579531,2589.9,2589.8,5.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748009177741,1.26802151,2590.6,2590.2,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1748009177943,1.26802151,2590.6,2590.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1748009178328,2.03980151,2590.6,2590.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748009178528,1.26802151,2590.6,2590.3,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748009178736,0.77184,2590.4,2590.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748009178937,1.26802151,2590.6,2590.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748009179237,0.77756531,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748009179437,0.00579531,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748009179641,0.00579531,2590.7,2590.5,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1748009179845,0.00579531,2590.7,2590.5,19.68391]
["bitfinex-derivatives","ETHF0:USTF0",1748009180141,0.00579531,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748009180343,0.00579531,2590.7,2590.5,18.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748009180344,0.77178,2590.6,2590.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748009180640,0.77187,2590.3,2590.2,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1748009180839,0.77187,2590.3,2590.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748009181146,1.92969,2590.3,2589.8,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1748009181445,0.77199,2589.9,2589.8,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1748009181644,0.77197,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1748009181945,0.77197,2590.0,2589.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748009182237,0.77208,2589.6,2589.5,84.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748009182540,0.77208,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009182742,0.77208,2589.6,2589.5,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1748009182932,0.77208,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009183136,1.92987,2590.1,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748009183333,1.5456,2589.9,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748009183538,0.77202,2589.8,2589.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748009183739,3.2078,2587.8,2586.7,1.25212377]
["bitfinex-derivatives","ETHF0:USTF0",1748009183931,3.2078,2586.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009184139,3.2078,2586.2,2585.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748009184449,3.2078,2585.6,2585.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748009184643,0.77331,2585.5,2585.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748009184936,3.2078,2585.6,2585.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009184937,0.77337,2585.3,2585.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009185138,3.2078,2585.3,2584.2,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748009185342,3.2078,2584.7,2584.2,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748009185939,3.2078,2584.7,2584.2,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1748009186240,3.2078,2584.7,2584.2,2.96049531]
["bitfinex-derivatives","ETHF0:USTF0",1748009186446,0.7736,2584.6,2584.2,1.44419531]
["bitfinex-derivatives","ETHF0:USTF0",1748009186647,3.2078,2584.3,2584.2,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009187349,3.2078,2584.3,2584.2,5.77948531]
["bitfinex-derivatives","ETHF0:USTF0",1748009187657,3.2078,2584.8,2584.2,28.67379531]
["bitfinex-derivatives","ETHF0:USTF0",1748009187840,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009188448,3.2078,2585.1,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748009188650,3.2078,2585.1,2584.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1748009189346,3.98124,2585.1,2584.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1748009189547,3.2078,2585.1,2584.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1748009189848,3.2078,2585.1,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009189849,3.98124,2585.1,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009190148,3.2078,2585.1,2584.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748009190448,3.98123,2585.1,2584.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748009190652,0.77346,2585.0,2584.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748009190951,3.2078,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748009191247,0.77334,2585.4,2585.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748009191448,0.77334,2585.4,2585.1,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1748009191647,0.77334,2585.4,2585.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748009191845,3.2078,2585.5,2585.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748009192149,0.77328,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009192337,0.77328,2585.6,2585.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748009192535,0.77326,2585.7,2585.4,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1748009192745,3.98682531,2585.8,2585.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748009192940,3.21359531,2585.8,2585.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748009193245,3.21359531,2585.8,2585.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748009193246,0.77331,2585.5,2585.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748009193442,3.98682531,2585.8,2585.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748009193747,0.00579531,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748009193940,0.77299,2586.6,2585.8,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1748009194140,3.2078,2586.5,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748009194346,3.2078,2586.5,2586.1,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748009194347,0.77308,2586.3,2586.1,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748009194549,0.77307,2586.3,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009194970,3.21359531,2586.5,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009195546,0.77307,2586.3,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009197939,0.77307,2586.3,2586.2,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748009198139,0.77307,2586.3,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009198949,0.77307,2586.3,2586.2,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748009199150,0.77307,2586.3,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009199843,3.21359531,2586.5,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009200047,3.21359531,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748009200243,3.21359531,2586.5,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009200644,0.77307,2586.3,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009200849,0.77307,2586.3,2586.2,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748009201251,0.77307,2586.3,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009201451,3.21359531,2586.5,2586.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748009201752,0.77307,2586.3,2586.2,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1748009202252,0.7731,2586.2,2586.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009202446,3.9809,2586.2,2586.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009202646,1.4834,2586.4,2586.1,3.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748009202847,0.77307,2586.3,2586.2,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1748009203146,0.77307,2586.3,2586.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748009203448,0.77313,2586.1,2586.0,43.86492531]
["bitfinex-derivatives","ETHF0:USTF0",1748009203647,0.77313,2586.1,2586.0,2.29179531]
["bitfinex-derivatives","ETHF0:USTF0",1748009204044,2.25653,2586.1,2586.0,2.29179531]
["bitfinex-derivatives","ETHF0:USTF0",1748009204441,2.25653,2586.1,2586.0,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009204647,0.77325,2585.7,2585.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748009204846,3.98105,2585.7,2585.6,2.20078]
["bitfinex-derivatives","ETHF0:USTF0",1748009205250,3.98105,2585.7,2585.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748009205449,3.98105,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009205754,3.2078,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009206147,0.77331,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748009206342,3.2078,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009206544,1e-08,2585.7,2585.6,23.51828]
["bitfinex-derivatives","ETHF0:USTF0",1748009206750,3.21359531,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748009206945,3.21359531,2586.5,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748009207146,0.77312,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009207447,3.21359531,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009207748,0.00579531,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009207955,0.00579531,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748009208144,0.00579531,2586.5,2586.4,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748009209053,0.77880531,2586.5,2586.4,3.05904]
["bitfinex-derivatives","ETHF0:USTF0",1748009209456,0.77880531,2586.5,2586.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009210253,0.77880531,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748009210456,0.77304,2586.4,2586.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748009210753,0.77307,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009210946,0.77307,2586.3,2585.5,5.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748009210947,1.93267,2586.3,2585.5,5.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748009211152,1.93267,2586.3,2585.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009211153,0.77331,2585.5,2585.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009215957,3.2078,2585.7,2585.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009216154,0.77331,2585.5,2585.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009216553,5.77331,2585.5,2585.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009216753,0.77331,2585.5,2585.4,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009217257,0.77331,2585.5,2585.4,0.10479531]
["bitfinex-derivatives","ETHF0:USTF0",1748009221058,0.77349,2584.9,2584.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1748009221260,0.77349,2584.9,2584.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1748009221655,0.77349,2584.9,2584.8,2.24351]
["bitfinex-derivatives","ETHF0:USTF0",1748009222163,0.77349,2584.9,2584.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748009222357,0.77349,2584.9,2584.8,4.52952]
["bitfinex-derivatives","ETHF0:USTF0",1748009222859,0.77349,2584.9,2584.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748009223051,0.77349,2584.9,2584.8,4.52952]
["bitfinex-derivatives","ETHF0:USTF0",1748009223364,0.77349,2584.9,2584.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1748009223568,2.20229,2584.9,2584.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1748009223863,0.00579531,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748009224160,0.00579531,2585.1,2585.0,25.81246]
["bitfinex-derivatives","ETHF0:USTF0",1748009224365,3.2078,2585.5,2585.0,30.81246]
["bitfinex-derivatives","ETHF0:USTF0",1748009224661,3.2078,2585.8,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009224861,1.93292,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009225062,1.4288,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009225063,0.77334,2585.4,2585.3,47.82356]
["bitfinex-derivatives","ETHF0:USTF0",1748009225268,0.77334,2585.4,2585.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748009225463,3.98114,2585.4,2585.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748009225857,3.98114,2585.4,2585.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009226164,3.98114,2585.4,2584.6,3.21359531]
["bitfinex-derivatives","ETHF0:USTF0",1748009226165,0.77354,2584.7,2584.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009226360,0.77354,2584.7,2584.6,1.40519531]
["bitfinex-derivatives","ETHF0:USTF0",1748009226562,0.77354,2584.7,2584.6,2.17876531]
["bitfinex-derivatives","ETHF0:USTF0",1748009226858,0.77354,2584.7,2584.6,1.40519531]
["bitfinex-derivatives","ETHF0:USTF0",1748009226859,3.98134,2584.7,2584.6,1.40519531]
["bitfinex-derivatives","ETHF0:USTF0",1748009227764,0.77354,2584.7,2584.6,1.40519531]
["bitfinex-derivatives","ETHF0:USTF0",1748009228063,3.0531684,2585.6,2584.7,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1748009228259,4.9863784,2585.6,2585.0,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748009228462,0.7734,2585.2,2585.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748009228859,0.7734,2585.2,2585.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1748009229261,0.7734,2585.2,2585.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748009229473,0.77338,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748009229671,0.76688276,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748009229872,0.00579531,2585.6,2585.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748009230073,0.7734,2585.2,2585.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748009231373,5.14116,2585.4,2584.7,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748009231374,0.77351,2584.8,2584.7,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748009231575,0.77354,2584.7,2584.6,23.53234531]
["bitfinex-derivatives","ETHF0:USTF0",1748009232372,0.77354,2584.7,2584.6,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009232672,0.77354,2584.7,2584.6,1.38879531]
["bitfinex-derivatives","ETHF0:USTF0",1748009234674,3.2078,2585.4,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748009234878,0.77345,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748009235178,0.77341,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748009235378,0.77343,2585.1,2585.0,3.05944]
["bitfinex-derivatives","ETHF0:USTF0",1748009235578,6.36416309,2585.5,2585.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009235880,0.77343,2585.1,2585.0,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748009236175,0.77343,2585.1,2585.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009236373,3.98123,2585.1,2585.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009237282,0.77351,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748009237579,0.7735,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748009237778,3.2078,2585.1,2584.6,5.14751531]
["bitfinex-derivatives","ETHF0:USTF0",1748009237779,0.77354,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748009238375,0.77354,2584.8,2584.3,5.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748009238376,0.77381,2583.9,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748009238575,0.77393,2583.4,2583.3,1.50789326]
["bitfinex-derivatives","ETHF0:USTF0",1748009239574,1.45979531,2583.6,2583.1,3.60009531]
["bitfinex-derivatives","ETHF0:USTF0",1748009239778,0.00579531,2583.6,2583.1,3.60009531]
["bitfinex-derivatives","ETHF0:USTF0",1748009239980,0.00579531,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748009240179,0.00579531,2583.6,2583.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009240571,0.00579531,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748009240772,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009241073,3.04737309,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009241373,6.25517309,2584.2,2583.5,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748009241575,9.64346309,2584.2,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748009241773,9.64346309,2584.2,2583.5,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748009241774,7.71497973,2584.2,2583.5,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748009242074,7.71497973,2584.2,2583.5,8.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748009242281,7.71497973,2584.2,2584.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009242475,8.48866973,2584.2,2584.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009243180,4.66760664,2584.2,2584.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009243376,4.66760664,2584.2,2583.6,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1748009243579,6.60188664,2584.2,2583.5,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748009243778,1.93432,2584.1,2583.5,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748009243978,3.41679,2584.0,2583.5,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748009244179,1.93452,2583.9,2583.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009244380,0.77399,2583.2,2583.1,0.08019472]
["bitfinex-derivatives","ETHF0:USTF0",1748009245183,2.16109,2583.2,2583.1,0.08019472]
["bitfinex-derivatives","ETHF0:USTF0",1748009245383,2.16109,2583.2,2583.1,0.00579531]
["bitfinex-derivatives","ETHF0:USTF0",1748009245977,7.16109,2583.2,2583.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009246485,3.8703,2583.0,2581.3,4.34105013]
["bitfinex-derivatives","ETHF0:USTF0",1748009246682,3.2078,2581.8,2581.3,1.13325013]
["bitfinex-derivatives","ETHF0:USTF0",1748009246985,1.3871,2581.7,2581.3,1.13325013]
["bitfinex-derivatives","ETHF0:USTF0",1748009247278,0.77447,2581.6,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748009247481,0.7745,2581.5,2581.3,1.13325013]
["bitfinex-derivatives","ETHF0:USTF0",1748009247683,3.21360664,2581.8,2581.3,41.93325013]
["bitfinex-derivatives","ETHF0:USTF0",1748009247993,0.77453,2581.4,2581.3,1.13325013]
["bitfinex-derivatives","ETHF0:USTF0",1748009248389,3.98233,2581.4,2581.3,1.13325013]
["bitfinex-derivatives","ETHF0:USTF0",1748009248780,3.98233,2581.4,2581.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009248781,3.2078,2581.4,2581.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009248986,0.77456,2581.3,2581.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009249483,0.77456,2581.3,2580.1,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1748009249484,1.3501,2581.3,2580.1,5.14507]
["bitfinex-derivatives","ETHF0:USTF0",1748009249685,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009250386,0.77483,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009250581,0.77483,2580.4,2580.1,3.21169528]
["bitfinex-derivatives","ETHF0:USTF0",1748009251188,3.2078,2580.4,2580.1,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1748009251379,0.77483,2580.4,2580.1,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1748009251688,1.3501,2580.6,2580.1,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1748009251884,0.77465,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009252191,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009252385,3.2078,2581.4,2580.7,26.65253]
["bitfinex-derivatives","ETHF0:USTF0",1748009252584,3.2078,2581.4,2580.7,25.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748009253190,1.93642,2581.3,2580.7,25.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748009253490,3.2078,2581.4,2580.7,25.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748009254187,0.77461,2581.2,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748009254385,3.2078,2581.4,2581.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748009254585,3.2078,2581.4,2581.0,2.18083]
["bitfinex-derivatives","ETHF0:USTF0",1748009254790,3.2078,2581.4,2581.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748009254979,0.77462,2581.2,2581.0,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748009255188,0.77462,2581.1,2581.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748009256089,3.98242,2581.1,2581.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748009256387,0.77462,2581.1,2581.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748009256788,0.77461,2581.2,2581.0,2.18083]
["bitfinex-derivatives","ETHF0:USTF0",1748009256987,0.77461,2581.2,2581.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748009257192,3.2078,2581.4,2581.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748009257492,0.77462,2581.1,2581.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748009258485,3.98242,2581.1,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009258690,8.2078,2581.1,2580.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009258994,3.98251,2580.8,2580.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009259181,3.98251,2580.8,2580.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009260391,0.77471,2580.8,2580.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009261589,0.77471,2580.8,2580.7,0.77474941]
["bitfinex-derivatives","ETHF0:USTF0",1748009261793,3.2078,2581.5,2580.7,5.00000941]
["bitfinex-derivatives","ETHF0:USTF0",1748009261990,0.77463,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748009262189,0.77461,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748009262385,0.77462,2581.1,2581.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748009263293,3.2078,2582.4,2581.0,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748009263487,6.52335,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009263793,0.78021664,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009264092,3.2078,2583.0,2581.9,3.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748009264294,2.16128309,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748009264489,1.33123309,2583.1,2583.0,86.63906]
["bitfinex-derivatives","ETHF0:USTF0",1748009264689,1.33123309,2583.1,2583.0,83.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748009265194,1.33123309,2583.1,2583.0,85.40686]
["bitfinex-derivatives","ETHF0:USTF0",1748009265397,1.33123309,2583.1,2583.0,44.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748009265588,1.33123309,2583.1,2583.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009265589,2.10526309,2583.1,2583.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009265792,3.48516309,2583.1,2583.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009266195,0.77409,2582.9,2582.8,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009267292,8.98189,2582.9,2582.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009268401,31.61089,2582.9,2582.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009269203,33.89689,2582.9,2582.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009270302,31.61089,2582.9,2582.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009270793,0.77435,2582.0,2581.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748009271100,0.77428,2582.3,2581.9,29.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748009271407,0.77427,2582.3,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748009271699,0.77427,2582.3,2582.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748009272097,1.3699,2582.8,2582.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748009272294,1.3699,2582.8,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748009272501,5.14857664,2583.3,2582.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748009272698,2.8845,2583.2,2582.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748009272902,0.77409,2582.9,2582.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009273206,0.77409,2582.9,2582.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009273593,2.23349,2582.9,2582.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009274108,1.93557,2582.5,2581.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748009274422,0.77429,2582.2,2582.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748009276097,0.77438,2581.9,2581.8,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1748009276299,3.98218,2581.9,2581.8,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1748009276805,8.98218,2581.9,2581.8,0.00389528]
["bitfinex-derivatives","ETHF0:USTF0",1748009277205,0.77453,2581.4,2581.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748009278407,0.77477,2580.6,2580.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748009278706,0.77477,2580.6,2580.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748009279003,4.6814,2581.1,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009279207,1.4736,2581.1,2580.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748009279501,1.4736,2581.1,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748009279715,3.2078,2581.2,2580.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748009280205,3.2078,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748009280502,0.77452,2581.5,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748009280700,0.77452,2581.5,2581.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748009281107,0.77452,2581.5,2581.4,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748009281304,0.7745,2581.5,2581.4,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748009281604,3.2078,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748009281799,3.2078,2582.2,2581.8,40.06]
["bitfinex-derivatives","ETHF0:USTF0",1748009282102,3.2078,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748009282517,3.2078,2582.2,2581.8,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748009282707,0.77437,2582.0,2581.9,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009282914,0.77437,2582.0,2581.9,1.48860664]
["bitfinex-derivatives","ETHF0:USTF0",1748009283306,0.77437,2582.0,2581.9,3.77460664]
["bitfinex-derivatives","ETHF0:USTF0",1748009283910,0.77437,2582.0,2581.9,2.29180664]
["bitfinex-derivatives","ETHF0:USTF0",1748009284902,4.6956,2582.2,2581.9,2.29180664]
["bitfinex-derivatives","ETHF0:USTF0",1748009285104,0.77435,2582.0,2581.9,0.08020605]
["bitfinex-derivatives","ETHF0:USTF0",1748009285501,4.6956,2582.2,2581.9,0.85457605]
["bitfinex-derivatives","ETHF0:USTF0",1748009285703,0.77435,2582.1,2582.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748009286005,0.77435,2582.0,2581.9,0.08020605]
["bitfinex-derivatives","ETHF0:USTF0",1748009286505,5.77435,2582.0,2581.9,0.08020605]
["bitfinex-derivatives","ETHF0:USTF0",1748009286699,6.4183,2582.0,2580.6,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1748009286900,0.77473,2580.8,2580.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748009287205,0.77471,2580.8,2580.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748009287406,1.4995,2581.1,2580.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748009287606,0.77466,2581.0,2580.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748009287910,0.77472,2580.8,2580.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748009288099,0.77475,2580.7,2580.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009289101,4.7073,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009289296,3.98262,2580.5,2580.3,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1748009289709,4.7073,2580.9,2580.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748009289917,0.77478,2580.6,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748009290103,0.77478,2580.6,2580.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748009290104,3.2078,2580.6,2580.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748009290305,0.7748,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009290505,2.1334,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009291219,0.77499,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009291410,3.21360664,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748009291714,3.21360664,2579.8,2579.5,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1748009292007,3.21360664,2579.8,2579.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748009292313,0.77508,2579.6,2579.5,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748009293104,0.77508,2579.6,2579.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748009293408,0.77517,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009293800,3.2078,2579.4,2579.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009294009,0.77523,2579.1,2579.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009294213,0.77523,2579.1,2578.8,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1748009294214,3.2078,2579.4,2578.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748009294412,4.5936,2579.4,2578.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748009294802,4.5936,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009295003,4.5936,2579.4,2578.7,3.28535845]
["bitfinex-derivatives","ETHF0:USTF0",1748009295204,1.3858,2579.4,2578.7,3.28535845]
["bitfinex-derivatives","ETHF0:USTF0",1748009295506,5.14545,2579.7,2578.7,3.28535845]
["bitfinex-derivatives","ETHF0:USTF0",1748009295507,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009295811,0.00580664,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009296202,3.2078,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009296713,0.77509,2579.6,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748009296909,1.39160664,2579.8,2579.1,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748009297209,0.77523,2579.1,2579.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009297805,8.98303,2579.1,2579.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009298006,31.58003,2579.1,2579.0,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009298206,1.93829,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009298407,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009298611,1.3773,2579.0,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748009298612,4.5851,2579.0,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748009298811,0.77523,2579.1,2578.9,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748009299109,4.5851,2579.6,2579.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009299511,3.2078,2579.6,2579.2,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748009299708,0.77512,2579.5,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748009299910,3.2078,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009300111,3.2078,2579.6,2579.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009300408,0.00580664,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009300608,0.00580664,2579.8,2579.1,24.96139941]
["bitfinex-derivatives","ETHF0:USTF0",1748009300815,1.93764,2579.7,2579.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009301002,0.00580664,2579.8,2579.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009301201,0.00580664,2579.8,2579.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009301616,0.77512,2579.5,2579.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009301911,0.00580664,2579.8,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748009302117,0.00580664,2579.8,2579.4,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1748009302316,0.77511,2579.5,2579.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009302717,0.00580664,2579.8,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748009302912,0.77511,2579.5,2579.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009303612,2.23201,2579.5,2579.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009303807,0.77511,2579.5,2579.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009305920,3.98291,2579.5,2579.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009307914,8.98291,2579.5,2579.4,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1748009308115,0.7752,2579.2,2579.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009308326,3.983,2579.2,2579.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009308815,0.7752,2579.2,2579.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009309206,1.3709,2579.7,2579.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009309207,0.77516,2579.4,2579.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009309406,0.77516,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748009309615,0.00580664,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748009310823,0.00580664,2579.8,2579.7,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1748009311514,3.2078,2580.9,2579.9,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1748009311718,0.77485,2580.4,2580.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748009312029,0.77485,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748009312223,3.2078,2580.9,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009312412,0.77483,2580.5,2580.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748009312613,0.77483,2580.5,2580.3,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1748009312815,0.00580664,2580.7,2580.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748009313218,0.7748,2580.6,2580.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748009313420,0.77484,2580.4,2580.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748009313625,0.77477,2580.6,2580.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748009313819,0.77482,2580.5,2580.3,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1748009314011,0.77484,2580.4,2580.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748009314821,3.2078,2580.6,2580.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748009315027,0.77481,2580.5,2580.3,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1748009315523,0.77484,2580.4,2580.3,3.78419941]
["bitfinex-derivatives","ETHF0:USTF0",1748009315718,0.00580664,2580.7,2580.3,3.78419941]
["bitfinex-derivatives","ETHF0:USTF0",1748009315919,3.06774321,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748009316114,7.00802396,2581.8,2581.2,43.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748009316324,0.77453,2581.4,2581.3,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748009316727,0.77459,2581.2,2581.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009317322,0.77462,2581.1,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009317827,1.44320664,2581.4,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009317828,0.00580664,2581.4,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009318523,0.77462,2581.1,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009318829,0.00580664,2581.4,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009319023,0.77462,2581.1,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009319223,0.77461,2581.2,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009319533,0.00580664,2581.4,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009319819,0.00580664,2581.4,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748009320019,0.00580664,2581.4,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748009320217,0.00580664,2581.4,2581.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748009320415,0.78033664,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009320617,3.2078,2582.1,2581.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748009320816,4.57447396,2582.4,2581.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748009321025,3.80022396,2582.4,2581.6,25.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748009321224,3.80022396,2582.4,2581.6,26.57626]
["bitfinex-derivatives","ETHF0:USTF0",1748009321419,1.3688,2582.4,2581.6,25.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748009321626,0.00580664,2582.3,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748009321927,0.00580664,2582.3,2581.9,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1748009322231,0.78007664,2582.3,2581.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748009322526,0.00580664,2582.3,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748009322725,0.00580664,2582.3,2581.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748009322922,0.78008664,2582.3,2581.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009323118,0.00580664,2582.3,2581.9,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1748009323425,0.00580664,2582.3,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748009323623,0.00580664,2582.3,2581.9,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1748009323925,0.00580664,2582.3,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748009324126,0.78007664,2582.3,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009324429,0.77432,2582.2,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009324720,3.2078,2582.2,2582.0,3.06035]
["bitfinex-derivatives","ETHF0:USTF0",1748009325125,3.2078,2582.2,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009325320,0.77432,2582.1,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009326220,0.00580664,2582.3,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748009326421,0.78007664,2582.3,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748009326618,0.00580664,2582.3,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748009326827,0.00580664,2582.3,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009326828,0.77432,2582.1,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009327040,1.46970664,2582.3,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009327229,2.24399664,2582.3,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748009327428,0.77429,2582.2,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009327728,0.78008664,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748009327948,0.00580664,2582.3,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009328224,0.77433,2582.1,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009328429,0.77432,2582.2,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009328734,0.77433,2582.1,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009329227,1.46970664,2582.3,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748009329429,0.7743,2582.2,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009329624,1.46970664,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748009329625,0.00580664,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748009330628,3.21360664,2582.3,2582.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009330827,3.21360664,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748009331031,0.7743,2582.2,2582.1,3.06032]
["bitfinex-derivatives","ETHF0:USTF0",1748009331231,0.00580664,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748009332124,0.00580664,2582.3,2582.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748009332324,3.2078,2582.8,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748009333136,9.716,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748009333733,0.00580664,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748009334125,9.716,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748009334429,0.6414295,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748009334629,1.4152795,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748009334828,0.77391,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748009335028,3.3942,2583.9,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748009335029,1.4597,2583.9,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748009335227,1.4597,2583.9,2583.5,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009335636,0.00580664,2584.0,2583.5,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009335931,0.77384,2583.8,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748009336132,0.77386,2583.7,2583.5,4.55059664]
["bitfinex-derivatives","ETHF0:USTF0",1748009336331,0.77383,2583.8,2583.5,3.77670664]
["bitfinex-derivatives","ETHF0:USTF0",1748009336540,0.77383,2583.8,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748009336835,0.77383,2583.8,2583.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748009337228,0.77385,2583.7,2583.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009337427,0.00580664,2584.0,2583.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748009337731,0.00580664,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748009337939,0.6414295,2584.7,2584.0,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1748009338235,0.6414295,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748009338428,0.6414295,2584.7,2584.4,23.27662]
["bitfinex-derivatives","ETHF0:USTF0",1748009338628,0.77359,2584.6,2584.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748009338831,0.6414295,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748009339034,0.6414295,2584.7,2584.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748009339228,0.6414295,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748009339628,1.4149895,2584.7,2584.5,45.34448]
["bitfinex-derivatives","ETHF0:USTF0",1748009339835,0.6414295,2584.7,2584.5,44.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748009340126,0.00387108,2584.9,2584.5,44.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748009340326,0.77353,2584.8,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748009340533,0.77352,2584.8,2584.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748009341032,0.77352,2584.8,2584.5,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1748009341033,0.77358,2584.6,2584.5,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1748009341231,4.7357,2584.8,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748009341431,0.77364,2584.4,2584.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748009341728,1.5279,2584.8,2584.3,42.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748009341928,3.21167108,2584.9,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748009342131,3.21167108,2584.9,2584.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009342327,0.00387108,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748009343230,0.00387108,2584.9,2584.8,3.05952]
["bitfinex-derivatives","ETHF0:USTF0",1748009344539,3.2078,2584.9,2584.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1748009344729,3.98129,2584.9,2584.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009345039,8.98129,2584.9,2584.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009345237,3.2078,2584.9,2584.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748009345441,3.2078,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748009345740,4.7964,2585.2,2584.4,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748009345939,2.31824,2584.8,2584.6,1.62169941]
["bitfinex-derivatives","ETHF0:USTF0",1748009346243,2.31823,2584.8,2584.6,1.62169941]
["bitfinex-derivatives","ETHF0:USTF0",1748009346437,1.5447,2584.8,2584.6,1.62169941]
["bitfinex-derivatives","ETHF0:USTF0",1748009346639,0.77355,2584.7,2584.6,1.62169941]
["bitfinex-derivatives","ETHF0:USTF0",1748009347041,0.77355,2584.7,2584.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009347833,1.93416,2584.4,2583.7,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748009348033,0.77374,2584.1,2583.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748009348234,0.77378,2584.0,2583.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748009348540,0.77378,2584.0,2583.8,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1748009348841,0.77379,2583.9,2583.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748009349234,0.77377,2584.0,2583.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748009349436,0.77377,2584.0,2583.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748009349737,0.77379,2583.9,2583.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748009350139,0.77379,2583.9,2583.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748009350340,1.5539,2584.1,2583.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748009350535,0.77379,2583.9,2583.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748009350737,3.2078,2584.2,2583.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748009350937,3.2078,2584.8,2584.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009351132,2.32745,2584.7,2584.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009351538,7.32745,2584.7,2584.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009352347,2.32745,2584.7,2584.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009352945,1.4615,2584.9,2584.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009353243,1.5481,2585.0,2584.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748009353446,0.7735,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748009353640,3.2078,2585.2,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748009353941,0.77347,2585.0,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748009354141,3.2078,2585.2,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748009354142,3.2078,2585.2,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748009354343,0.77346,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748009354543,3.2078,2585.2,2584.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009354738,4.8026,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009355041,0.77337,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748009355238,0.77339,2585.3,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748009355440,0.7734,2585.3,2585.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009355639,6.2801,2585.6,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748009355840,0.77337,2585.3,2585.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748009356039,0.77332,2585.5,2585.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009356346,3.2078,2585.6,2585.0,22.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748009356540,0.77343,2585.1,2585.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009356843,3.41081,2585.5,2585.0,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1748009357146,0.77347,2585.0,2584.8,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1748009357348,0.77347,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748009357543,0.77347,2585.0,2584.8,23.15549]
["bitfinex-derivatives","ETHF0:USTF0",1748009357867,0.77346,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009358441,0.77346,2585.0,2584.6,0.08020605]
["bitfinex-derivatives","ETHF0:USTF0",1748009358645,0.77355,2584.7,2584.6,0.08020605]
["bitfinex-derivatives","ETHF0:USTF0",1748009358846,3.45379,2585.1,2584.6,0.08020605]
["bitfinex-derivatives","ETHF0:USTF0",1748009359042,1.5202,2585.1,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009359344,1.5202,2585.1,2584.6,0.08020605]
["bitfinex-derivatives","ETHF0:USTF0",1748009359345,0.77355,2584.7,2584.6,0.08020605]
["bitfinex-derivatives","ETHF0:USTF0",1748009359540,3.86777,2584.7,2583.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748009359739,3.2078,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748009359939,3.2078,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748009360138,0.77356,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748009360442,5.14132,2585.2,2584.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009360638,0.77355,2584.7,2584.6,0.77937664]
["bitfinex-derivatives","ETHF0:USTF0",1748009360948,1.54080664,2585.1,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748009361143,2.31423664,2585.1,2585.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009361344,0.77923664,2585.1,2585.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009361847,5.77923664,2585.1,2585.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009362074,0.77355,2584.7,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009362350,3.98135,2584.7,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009363150,0.00580664,2585.1,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009363444,0.77355,2584.7,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009363646,5.14145,2585.0,2584.6,0.77937664]
["bitfinex-derivatives","ETHF0:USTF0",1748009363853,4.7065,2585.0,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748009364052,0.77355,2584.7,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009364445,1.4987,2585.0,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748009364652,0.77351,2584.9,2584.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1748009364847,0.77349,2584.9,2584.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1748009365048,0.00580664,2585.1,2584.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748009365259,0.00580664,2585.1,2585.0,0.84785941]
["bitfinex-derivatives","ETHF0:USTF0",1748009365550,0.77923664,2585.1,2585.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009365753,0.77923664,2585.1,2585.0,2.36585941]
["bitfinex-derivatives","ETHF0:USTF0",1748009365952,0.00580664,2585.1,2585.0,2.36585941]
["bitfinex-derivatives","ETHF0:USTF0",1748009366153,0.00580664,2585.1,2585.0,3.87839941]
["bitfinex-derivatives","ETHF0:USTF0",1748009366349,0.77923664,2585.1,2585.0,4.65185941]
["bitfinex-derivatives","ETHF0:USTF0",1748009366853,0.00580664,2585.1,2585.0,4.65185941]
["bitfinex-derivatives","ETHF0:USTF0",1748009367153,0.77923664,2585.1,2585.0,4.65185941]
["bitfinex-derivatives","ETHF0:USTF0",1748009367354,0.00580664,2585.1,2585.0,4.65185941]
["bitfinex-derivatives","ETHF0:USTF0",1748009367854,0.77923664,2585.1,2585.0,4.65185941]
["bitfinex-derivatives","ETHF0:USTF0",1748009368550,0.77923664,2585.1,2585.0,3.87839941]
["bitfinex-derivatives","ETHF0:USTF0",1748009369249,0.00580664,2585.1,2585.0,2.36585941]
["bitfinex-derivatives","ETHF0:USTF0",1748009369852,0.77355,2584.7,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009370458,2.27205,2584.7,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009370748,3.2078,2584.8,2584.6,0.77937664]
["bitfinex-derivatives","ETHF0:USTF0",1748009370949,0.77355,2584.7,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009371858,0.77354,2584.8,2584.6,0.77935664]
["bitfinex-derivatives","ETHF0:USTF0",1748009372048,1.4985,2585.0,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748009372248,0.77353,2584.8,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009372452,0.77353,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748009372757,1.4985,2585.0,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009372957,0.77355,2584.7,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009373556,1.4985,2585.0,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009373956,0.77355,2584.7,2584.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009374760,5.77355,2584.7,2584.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009374955,0.77379,2583.9,2583.8,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1748009375254,3.2078,2584.2,2583.8,26.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748009375461,7.7544318,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009375653,1.93395,2584.6,2584.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748009375956,3.2078,2584.4,2584.0,1.53240664]
["bitfinex-derivatives","ETHF0:USTF0",1748009376159,0.77373,2584.1,2584.0,3.81840664]
["bitfinex-derivatives","ETHF0:USTF0",1748009376957,3.98153,2584.1,2584.0,2.29180664]
["bitfinex-derivatives","ETHF0:USTF0",1748009377152,3.98153,2584.1,2582.9,1.13325013]
["bitfinex-derivatives","ETHF0:USTF0",1748009377153,8.2078,2584.1,2582.9,1.13325013]
["bitfinex-derivatives","ETHF0:USTF0",1748009377347,0.77406,2583.0,2582.9,1.13325013]
["bitfinex-derivatives","ETHF0:USTF0",1748009378055,0.77406,2583.0,2582.9,0.21017013]
["bitfinex-derivatives","ETHF0:USTF0",1748009378554,1.5946,2583.1,2582.9,0.21017013]
["bitfinex-derivatives","ETHF0:USTF0",1748009378747,0.00580664,2583.2,2582.9,3.41797013]
["bitfinex-derivatives","ETHF0:USTF0",1748009378946,3.2078,2583.1,2582.7,1.5136999]
["bitfinex-derivatives","ETHF0:USTF0",1748009379255,6.27083844,2583.2,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009379453,1.5994,2583.0,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009379649,0.77409,2582.9,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009380357,2.37347,2583.0,2582.7,0.77993664]
["bitfinex-derivatives","ETHF0:USTF0",1748009380554,0.77409,2582.9,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009381062,0.77412,2582.8,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009381256,3.2078,2582.9,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009381458,0.77412,2582.8,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009381763,1.5994,2582.8,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009381968,2.37352,2582.8,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009384764,1.5994,2582.8,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009385158,2.37352,2582.8,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009385460,1.5994,2582.8,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009385661,2.37352,2582.8,2582.7,1.63040664]
["bitfinex-derivatives","ETHF0:USTF0",1748009385851,2.37352,2582.8,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009386358,17.08952,2582.8,2582.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009386564,17.08952,2582.8,2582.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009387163,3.87116,2582.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009387357,3.2078,2581.4,2581.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748009387866,1.4934,2581.3,2580.5,4.71569326]
["bitfinex-derivatives","ETHF0:USTF0",1748009388066,0.77471,2580.9,2580.6,1.65300135]
["bitfinex-derivatives","ETHF0:USTF0",1748009388265,3.98255,2580.7,2580.6,0.07750135]
["bitfinex-derivatives","ETHF0:USTF0",1748009391967,3.98255,2580.7,2578.9,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1748009391968,0.77495,2580.1,2578.9,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1748009392182,3.2078,2580.0,2579.5,23.8789344]
["bitfinex-derivatives","ETHF0:USTF0",1748009392364,3.2078,2580.4,2579.6,0.0775314]
["bitfinex-derivatives","ETHF0:USTF0",1748009392670,0.77497,2580.0,2579.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748009392864,0.77494,2580.1,2579.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748009393068,0.77493,2580.1,2579.8,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1748009393367,3.2078,2580.3,2579.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748009393665,0.77497,2580.0,2579.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748009393866,0.77499,2579.9,2579.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748009394066,3.2078,2580.3,2579.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748009394367,0.77499,2579.9,2579.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009395170,0.77505,2579.7,2579.6,0.08333804]
["bitfinex-derivatives","ETHF0:USTF0",1748009395360,3.98285,2579.7,2579.6,0.08333804]
["bitfinex-derivatives","ETHF0:USTF0",1748009395661,8.98285,2579.7,2579.6,0.08333804]
["bitfinex-derivatives","ETHF0:USTF0",1748009395963,3.98285,2579.7,2579.6,0.08333804]
["bitfinex-derivatives","ETHF0:USTF0",1748009396865,3.2078,2579.7,2579.6,0.08333804]
["bitfinex-derivatives","ETHF0:USTF0",1748009397261,3.2078,2579.7,2579.6,1.60233804]
["bitfinex-derivatives","ETHF0:USTF0",1748009397464,3.98285,2579.7,2579.6,1.60233804]
["bitfinex-derivatives","ETHF0:USTF0",1748009397667,1.67449128,4103.3,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748009397668,3.98267,2580.3,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748009397885,4.8347,2580.3,2579.6,6.35943804]
["bitfinex-derivatives","ETHF0:USTF0",1748009398063,3.2078,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748009398265,3.2078,2580.6,2580.2,39.718]
["bitfinex-derivatives","ETHF0:USTF0",1748009398467,3.98258,2580.6,2580.0,25.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748009398661,3.2078,2580.6,2580.0,25.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748009398867,3.2078,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748009399169,3.98258,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009401275,1.6269,2580.8,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009401770,3.21360664,2581.0,2580.6,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1748009401961,3.21360664,2581.0,2580.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748009402161,3.21360664,2581.0,2580.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748009402162,0.77475,2580.7,2580.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009402972,3.98255,2580.7,2580.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009403174,3.2078,2580.7,2580.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748009403774,0.77478,2580.6,2580.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748009403969,3.98256,2580.7,2580.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748009404170,0.77478,2580.6,2580.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748009404375,2.33428,2580.6,2580.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748009404572,2.33428,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009406075,2.33428,2580.6,2580.5,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1748009406269,8.86808,2580.6,2580.5,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1748009406978,8.86808,2580.6,2580.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748009407276,8.86808,2580.6,2579.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009407277,0.77505,2579.7,2579.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009407778,0.77501,2579.9,2579.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009408077,6.72625,2580.1,2579.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009408477,0.77503,2579.8,2579.6,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009408774,4.7889,2580.1,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748009408971,0.77496,2580.0,2579.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748009409274,3.2078,2580.1,2579.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748009409472,0.77472,2580.8,2580.1,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1748009409677,0.00580664,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748009410069,0.00580664,2581.0,2580.9,5.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748009410371,3.0572318,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009410578,3.2078,2581.7,2581.1,5.14431]
["bitfinex-derivatives","ETHF0:USTF0",1748009410869,0.77457,2581.3,2581.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748009411463,3.2078,2581.4,2581.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009411464,0.7746,2581.2,2581.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009411670,0.7746,2581.2,2581.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748009411870,2.34217,2581.3,2581.1,4.58423]
["bitfinex-derivatives","ETHF0:USTF0",1748009412179,2.34217,2581.3,2581.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748009412380,3.2078,2581.4,2581.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748009412677,2.35273664,2581.5,2581.2,2.29819]
["bitfinex-derivatives","ETHF0:USTF0",1748009412872,0.77454,2581.4,2581.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748009413071,2.34694,2581.4,2581.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748009413467,0.77463,2581.1,2581.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009413670,3.98243,2581.1,2581.0,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009414680,3.98243,2581.1,2581.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009414883,8.98243,2581.1,2581.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009415377,8.2078,2581.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009415584,0.77511,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009415774,3.2078,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009415972,0.77508,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009416173,0.77523,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009416379,4.7221,2579.5,2579.0,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1748009416569,1.93785,2579.4,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009416777,0.7752,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009416977,3.983,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009417177,0.77524,2579.1,2578.9,3.91498]
["bitfinex-derivatives","ETHF0:USTF0",1748009417379,0.77526,2579.0,2578.9,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748009417581,0.77526,2579.0,2578.9,43.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748009418082,0.77526,2579.0,2578.9,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748009418276,0.77526,2579.0,2578.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009419083,0.77529,2578.9,2578.8,40.80580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009419486,0.77528,2579.0,2578.8,40.80580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009419680,0.77529,2578.9,2578.8,40.80580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009419876,0.77529,2578.9,2578.8,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009420588,3.98309,2578.9,2578.8,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009421374,3.2078,2579.5,2578.8,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748009421580,7.7761318,2579.5,2578.8,3.21360664]
["bitfinex-derivatives","ETHF0:USTF0",1748009421779,0.77514,2579.4,2578.8,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009421989,0.77528,2579.0,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009422188,0.77526,2579.0,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009422388,1.5111,2579.3,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009423086,0.77526,2579.0,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009423384,0.77524,2579.1,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009423586,1.5111,2579.3,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009424186,0.77526,2579.0,2578.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009425084,0.77526,2579.0,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009425590,1.5183,2579.1,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009425785,1.5183,2579.1,2578.9,0.84965941]
["bitfinex-derivatives","ETHF0:USTF0",1748009425990,2.29353,2579.1,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009426203,1.5183,2579.1,2578.9,3.13565941]
["bitfinex-derivatives","ETHF0:USTF0",1748009426386,0.77521,2579.2,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748009426689,3.2078,2579.5,2578.9,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009426690,2.29345,2579.4,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748009427008,3.21360664,2579.8,2579.4,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1748009427288,3.21360664,2579.8,2579.3,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1748009427289,0.77506,2579.7,2579.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748009427588,0.00580664,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748009428089,0.00580664,2579.8,2579.7,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748009428318,0.78081664,2579.8,2579.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748009428490,0.78081664,2579.8,2579.7,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1748009428785,0.77505,2579.7,2579.6,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1748009428991,2.38065,2579.7,2579.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009429191,1.6056,2579.7,2579.2,43.58398]
["bitfinex-derivatives","ETHF0:USTF0",1748009429388,0.77514,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009429589,0.77514,2579.4,2579.3,58.243]
["bitfinex-derivatives","ETHF0:USTF0",1748009429894,0.77514,2579.4,2579.3,61.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748009430191,0.77514,2579.4,2579.3,64.51194]
["bitfinex-derivatives","ETHF0:USTF0",1748009430409,1.6056,2579.7,2579.3,63.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748009430580,0.00580664,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748009430786,3.0572318,2580.5,2579.7,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1748009430988,3.0572318,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748009431187,3.0572318,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009431383,3.8320618,2580.5,2580.4,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1748009431584,3.8320618,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009432302,5.4046618,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009432901,2.34743,2580.5,2580.4,1.50803]
["bitfinex-derivatives","ETHF0:USTF0",1748009433206,0.77486,2580.3,2580.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009433533,3.98266,2580.3,2580.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009434396,8.98266,2580.3,2580.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009434803,3.98266,2580.3,2580.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009435606,8.98266,2580.3,2580.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009436304,3.98266,2580.3,2580.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009436505,0.77486,2580.3,2580.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009436902,3.98266,2580.3,2580.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009437103,0.77486,2580.3,2580.2,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009437611,0.00580664,2580.7,2580.2,1.62360664]
["bitfinex-derivatives","ETHF0:USTF0",1748009437804,0.00580664,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009438107,0.78056664,2580.7,2580.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748009438711,0.77477,2580.6,2580.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748009439105,1.63300664,2580.7,2580.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748009439305,0.77477,2580.6,2580.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748009441002,3.98836664,2580.7,2580.5,4.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748009441314,3.98836664,2580.7,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009441315,0.77477,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009441502,2.35847,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009441706,8.90947,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009442110,0.7748,2580.5,2580.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009442299,2.3585,2580.5,2580.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009442505,7.3585,2580.5,2580.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009443306,0.77479,2580.6,2580.4,0.77483941]
["bitfinex-derivatives","ETHF0:USTF0",1748009443498,0.7748,2580.5,2580.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009443702,0.7748,2580.5,2580.4,1.53510941]
["bitfinex-derivatives","ETHF0:USTF0",1748009444208,0.7748,2580.5,2580.4,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1748009445103,4.77810664,2580.7,2580.4,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1748009445404,0.7748,2580.5,2580.4,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1748009445807,4.77810664,2580.7,2580.4,2.28600941]
["bitfinex-derivatives","ETHF0:USTF0",1748009446005,3.21360664,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748009446306,3.21360664,2580.7,2580.6,18.21477]
["bitfinex-derivatives","ETHF0:USTF0",1748009446307,0.00580664,2580.7,2580.6,18.21477]
["bitfinex-derivatives","ETHF0:USTF0",1748009447011,0.78054664,2580.7,2580.6,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1748009447311,0.77477,2580.6,2580.5,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1748009447507,2.35257,2580.6,2580.5,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1748009448006,2.35257,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009450111,0.7748,2580.5,2580.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009450307,1.6484,2580.5,2580.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009450502,1.6484,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748009450711,0.77479,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748009450909,1.65420664,2580.7,2580.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748009451115,1.65420664,2580.7,2580.5,4.70309]
["bitfinex-derivatives","ETHF0:USTF0",1748009451116,2.42897664,2580.7,2580.5,4.70309]
["bitfinex-derivatives","ETHF0:USTF0",1748009451411,0.77477,2580.6,2580.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748009451617,2.42317,2580.6,2580.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748009453424,2.42317,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009453709,7.42317,2580.6,2580.5,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1748009453920,0.77486,2580.3,2580.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009454110,0.7752,2579.2,2579.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748009454911,3.2078,2579.2,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009455117,2.31643,2579.1,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748009455418,0.77529,2578.9,2578.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748009455619,0.77532,2578.8,2578.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009455815,2.31652,2578.8,2578.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009456511,8.84142,2578.8,2578.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009456718,3.84142,2578.8,2578.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009457816,3.2078,2578.9,2578.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009458017,0.77532,2578.8,2578.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009458218,2.35812,2578.8,2578.7,0.00580664]
["bitfinex-derivatives","ETHF0:USTF0",1748009461320,17.07412,2578.8,2578.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009461624,0.77535,2578.7,2578.6,1.48409664]
["bitfinex-derivatives","ETHF0:USTF0",1748009461814,0.77565,2577.7,2577.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748009462627,0.77565,2577.7,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009462628,0.77568,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009462918,2.34218,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009463120,1.93956,2577.2,2576.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748009463326,3.2078,2576.5,2576.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748009463525,1.5665,2576.4,2576.0,2.69045815]
["bitfinex-derivatives","ETHF0:USTF0",1748009463719,3.2078,2576.5,2576.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748009464024,3.2078,2576.5,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748009464224,0.00581824,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748009464616,0.77582,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748009464617,3.2078,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748009465214,0.77583,2577.1,2577.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009465426,3.80523,2577.1,2577.0,2.28018176]
["bitfinex-derivatives","ETHF0:USTF0",1748009466229,1.93965,2577.0,2576.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748009466416,0.77607,2576.3,2576.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748009466819,0.7761,2576.2,2576.1,2.48366022]
["bitfinex-derivatives","ETHF0:USTF0",1748009467127,0.7761,2576.2,2576.1,0.72873022]
["bitfinex-derivatives","ETHF0:USTF0",1748009467328,0.7761,2576.2,2575.7,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748009467329,2.28829,2576.3,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009467621,3.2078,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748009468023,3.2078,2576.4,2576.3,5.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748009468240,23.52941824,2577.3,2576.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009468241,3.2078,2576.9,2576.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009468429,0.00581824,2577.3,2576.9,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1748009468623,0.00581824,2577.3,2577.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748009469217,3.80022396,2577.7,2577.2,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748009469529,3.2078,2578.5,2577.7,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1748009469731,0.77556,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009469923,0.77559,2577.9,2577.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748009470124,3.2078,2578.2,2577.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009470427,1.5793,2578.1,2577.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748009470819,1.5793,2578.1,2577.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009470820,0.77559,2577.9,2577.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009471227,0.77562,2577.8,2577.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748009471431,2.35492,2577.8,2577.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748009472231,7.35492,2577.8,2577.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748009472526,1.93913,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009472732,0.77587,2577.0,2576.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748009472927,1.93935,2577.4,2576.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748009473132,1.6313,2577.3,2576.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748009473322,1.6313,2577.3,2576.8,3.53448]
["bitfinex-derivatives","ETHF0:USTF0",1748009473521,0.77577,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009473727,1.6313,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009473922,1.6313,2577.2,2577.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748009474118,4.7929,2577.8,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748009474326,4.7929,2577.8,2577.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748009474327,0.77574,2577.4,2577.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748009474523,0.77583,2577.1,2577.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748009474726,12.9238,2577.5,2577.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009475029,3.2078,2577.5,2577.1,1.61552874]
["bitfinex-derivatives","ETHF0:USTF0",1748009475216,3.98352,2577.5,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748009475422,0.7758,2577.2,2577.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1748009475621,1.6313,2577.4,2577.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1748009475827,1.6313,2577.4,2577.1,0.78174874]
["bitfinex-derivatives","ETHF0:USTF0",1748009476020,0.7758,2577.2,2577.1,1.61552874]
["bitfinex-derivatives","ETHF0:USTF0",1748009476420,1.6313,2577.4,2577.1,1.61552874]
["bitfinex-derivatives","ETHF0:USTF0",1748009476627,23.5098,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009476831,0.77566,2577.7,2577.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009477334,21.9,2578.2,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748009477532,1.56121824,2578.3,2577.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748009477829,1.56121824,2578.3,2577.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748009477830,0.77556,2578.0,2577.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748009478227,0.77556,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009478623,2.26176,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009479226,1.4862,2578.0,2577.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009479433,0.08338873,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748009479631,0.85885873,2578.3,2578.0,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1748009479825,0.7755,2578.2,2578.0,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1748009480133,0.77553,2578.1,2578.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748009480335,2.38623,2578.1,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009480534,0.77552,2578.2,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009480726,0.08338873,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748009480926,0.08338873,2578.3,2578.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748009481134,0.7755,2578.2,2578.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748009481432,2.3862,2578.2,2578.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748009481830,0.7755,2578.2,2578.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748009482336,0.00581824,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748009482634,0.00581824,2578.3,2578.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748009483130,0.00581824,2578.3,2578.2,8.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748009484131,0.00581824,2578.3,2578.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748009484432,3.2078,2579.2,2578.5,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1748009484631,5.14582,2579.2,2578.7,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1748009484934,0.77532,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009485137,0.77535,2578.7,2578.6,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748009485337,0.77535,2578.7,2578.6,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748009485533,0.77535,2578.7,2578.6,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748009485732,0.77535,2578.7,2578.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009486131,0.77541,2578.5,2578.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748009486725,0.77541,2578.5,2577.9,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1748009486726,0.77562,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009487134,0.77565,2577.7,2577.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748009487340,2.24805,2577.7,2577.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748009487531,2.24805,2577.7,2577.1,1.14028689]
["bitfinex-derivatives","ETHF0:USTF0",1748009487733,5.45585,2577.7,2577.1,1.14028689]
["bitfinex-derivatives","ETHF0:USTF0",1748009487932,5.45585,2577.7,2577.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1748009488638,1.9392,2577.6,2577.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1748009488847,1.5204,2577.5,2577.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1748009489041,0.77574,2577.4,2577.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748009489335,1.5204,2577.5,2577.1,0.78173874]
["bitfinex-derivatives","ETHF0:USTF0",1748009489541,1.5204,2577.5,2577.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1748009489744,1.5204,2577.5,2577.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748009490035,0.00581824,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748009490742,0.00581824,2577.6,2577.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748009490946,0.78151824,2577.6,2577.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748009491254,0.00581824,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748009491444,0.78150824,2577.6,2577.4,4.62102]
["bitfinex-derivatives","ETHF0:USTF0",1748009491653,0.00581824,2577.6,2577.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748009491837,0.77571,2577.5,2577.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009492034,0.00581824,2577.6,2577.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009492438,0.77571,2577.5,2577.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009492639,0.77571,2577.5,2577.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748009493139,0.78150824,2577.6,2577.4,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1748009493339,0.00581824,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748009493740,0.00581824,2577.6,2577.5,5.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748009494141,0.00581824,2577.6,2577.5,8.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748009494338,0.00581824,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009494339,0.78149824,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009494545,2.37179824,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009495140,1.59611824,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748009495470,0.00581824,2577.6,2577.4,0.85011941]
["bitfinex-derivatives","ETHF0:USTF0",1748009495645,0.00581824,2577.6,2577.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009495848,0.78150824,2577.6,2577.4,0.85011941]
["bitfinex-derivatives","ETHF0:USTF0",1748009496046,0.00581824,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748009496252,0.00581824,2577.6,2577.4,3.13612941]
["bitfinex-derivatives","ETHF0:USTF0",1748009496449,0.00581824,2577.6,2577.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009496656,0.77571,2577.5,2577.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009496845,0.00581824,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748009497252,0.00581824,2577.6,2577.5,29.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748009497448,0.00581824,2577.6,2577.5,70.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748009497961,0.00581824,2577.6,2577.5,65.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748009498549,0.00581824,2577.6,2577.5,70.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748009499952,0.78149824,2577.6,2577.5,43.86171]
["bitfinex-derivatives","ETHF0:USTF0",1748009500158,0.78149824,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009500355,0.00581824,2577.6,2577.5,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748009500753,0.00581824,2577.6,2577.5,8.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748009501254,0.00581824,2577.6,2577.5,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748009501453,0.78149824,2577.6,2577.5,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748009501654,0.00581824,2577.6,2577.5,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748009501858,0.00581824,2577.6,2577.5,8.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748009502061,0.00581824,2577.6,2577.5,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748009503159,0.00581824,2577.6,2577.5,24.95971]
["bitfinex-derivatives","ETHF0:USTF0",1748009503459,8.24e-06,2577.6,2577.5,29.95971]
["bitfinex-derivatives","ETHF0:USTF0",1748009503655,8.24e-06,2577.6,2577.5,70.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748009504256,8.24e-06,2577.6,2577.5,72.24651]
["bitfinex-derivatives","ETHF0:USTF0",1748009505861,8.24e-06,2577.6,2577.5,89.70251]
["bitfinex-derivatives","ETHF0:USTF0",1748009506561,8.24e-06,2577.6,2577.5,84.70251]
["bitfinex-derivatives","ETHF0:USTF0",1748009506760,8.24e-06,2577.6,2577.5,89.58951]
["bitfinex-derivatives","ETHF0:USTF0",1748009507766,7.74e-06,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748009507961,7.74e-06,2578.0,2577.9,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1748009508166,3.05518425,2578.5,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748009508364,3.05518425,2578.5,2578.4,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1748009508866,3.05518425,2578.5,2578.4,10.61564]
["bitfinex-derivatives","ETHF0:USTF0",1748009509171,3.05518425,2578.5,2578.4,53.70164]
["bitfinex-derivatives","ETHF0:USTF0",1748009509172,2.20880425,2578.5,2578.4,53.70164]
["bitfinex-derivatives","ETHF0:USTF0",1748009509662,6.68e-06,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748009509862,6.68e-06,2578.6,2578.5,5.39701]
["bitfinex-derivatives","ETHF0:USTF0",1748009510062,6.68e-06,2578.6,2578.5,12.68301]
["bitfinex-derivatives","ETHF0:USTF0",1748009510265,6.68e-06,2578.6,2578.5,53.48301]
["bitfinex-derivatives","ETHF0:USTF0",1748009510770,6.68e-06,2578.6,2578.5,70.93601]
["bitfinex-derivatives","ETHF0:USTF0",1748009511266,4.92e-06,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748009511771,4.92e-06,2578.7,2578.6,5.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748009511967,4.92e-06,2578.7,2578.6,46.57538]
["bitfinex-derivatives","ETHF0:USTF0",1748009516775,4.92e-06,2578.7,2578.6,64.02438]
["bitfinex-derivatives","ETHF0:USTF0",1748009516974,4.92e-06,2578.7,2578.6,85.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748009519875,4.92e-06,2578.7,2578.6,85.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748009522169,1.5657,2579.9,2578.6,85.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748009522170,1.5657,2579.9,2578.8,3.20779508]
["bitfinex-derivatives","ETHF0:USTF0",1748009522474,1.5784,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748009522673,1.5784,2579.8,2579.7,43.20284]
["bitfinex-derivatives","ETHF0:USTF0",1748009523178,1.5784,2579.8,2579.7,84.00284]
["bitfinex-derivatives","ETHF0:USTF0",1748009523380,0.00581824,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748009524067,0.00581824,2580.0,2579.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1748009524269,8.24e-06,2580.0,2579.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1748009525079,8.24e-06,2580.0,2579.9,3.2889819]
["bitfinex-derivatives","ETHF0:USTF0",1748009525278,8.24e-06,2580.0,2579.9,8.2889819]
["bitfinex-derivatives","ETHF0:USTF0",1748009525471,8.24e-06,2580.0,2579.9,3.2889819]
["bitfinex-derivatives","ETHF0:USTF0",1748009525872,8.24e-06,2580.0,2579.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1748009526171,8.24e-06,2580.0,2579.9,42.27698]
["bitfinex-derivatives","ETHF0:USTF0",1748009527267,5.77495824,2580.0,2579.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009527484,0.77501,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009527873,5.77501,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009528191,5.77501,2579.8,2579.0,20.93004]
["bitfinex-derivatives","ETHF0:USTF0",1748009528192,1.93769,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009528374,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009528569,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009528768,3.2078,2579.4,2578.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748009528973,3.2078,2579.4,2578.8,25.05119941]
["bitfinex-derivatives","ETHF0:USTF0",1748009529172,3.2078,2579.4,2578.8,25.05701765]
["bitfinex-derivatives","ETHF0:USTF0",1748009529481,3.2078,2579.7,2578.9,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1748009529679,0.77516,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748009530077,0.7752,2579.2,2579.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748009530389,0.77517,2579.3,2578.8,26.99526765]
["bitfinex-derivatives","ETHF0:USTF0",1748009530577,1.5248,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748009531175,1.5248,2579.1,2579.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1748009531383,2.30003,2579.1,2579.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009531685,2.30003,2579.1,2579.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1748009532084,2.30003,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748009532285,1.5248,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748009532884,0.77527,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748009533575,1.5248,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748009533775,3.0589,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009533977,3.2078,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009534176,1.5379,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748009534378,2.31291,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748009534583,0.77507,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748009534777,0.77507,2579.7,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009534778,0.77508,2579.6,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009534983,5.77508,2579.6,2579.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748009535181,0.77524,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748009535584,3.2078,2579.5,2579.0,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1748009535785,3.2078,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009536085,0.77515,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009536286,0.77514,2579.4,2579.0,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1748009536479,0.77514,2579.4,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009536681,3.2078,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009536883,5.52072,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748009537083,0.77506,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748009537275,0.77509,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009537480,0.77514,2579.4,2579.3,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1748009537697,0.7752,2579.3,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748009538179,4.7457,2579.8,2579.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748009538378,4.7457,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748009538379,1.5379,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748009538578,8.24e-06,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748009538974,8.24e-06,2580.0,2579.9,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748009539178,11.58659947,2581.6,2580.0,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1748009539386,11.58659947,2581.6,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748009539387,1.57857433,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748009540087,6.57857433,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009540285,6.57857433,2581.5,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748009540286,0.00581824,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748009540489,0.00581824,2581.4,2581.3,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1748009540677,8.24e-06,2581.4,2581.3,25.62636]
["bitfinex-derivatives","ETHF0:USTF0",1748009541079,8.24e-06,2581.4,2581.3,27.91236]
["bitfinex-derivatives","ETHF0:USTF0",1748009541583,1.58809148,2581.9,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748009541789,0.07746533,2581.8,2581.7,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748009543087,0.07746533,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748009543393,0.85187533,2581.8,2581.7,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748009543589,0.85187533,2581.8,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748009543894,0.07746533,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009544094,0.07746533,2581.8,2581.7,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748009544289,0.07746533,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009544290,2.32437533,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009544489,1.54996533,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748009544691,1.54996533,2581.8,2581.6,2.31595]
["bitfinex-derivatives","ETHF0:USTF0",1748009544891,2.32438533,2581.8,2581.6,2.31595]
["bitfinex-derivatives","ETHF0:USTF0",1748009545086,1.54996533,2581.8,2581.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748009545395,1.54996533,2581.8,2581.6,2.31595]
["bitfinex-derivatives","ETHF0:USTF0",1748009545696,1.5011,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009545994,0.77421,2582.5,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748009546191,3.2078,2582.6,2582.3,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1748009546387,0.7742,2582.5,2582.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748009546588,1.5072,2582.5,2582.3,62.433]
["bitfinex-derivatives","ETHF0:USTF0",1748009546789,1.5072,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748009546989,1.5072,2582.5,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009547202,0.77423,2582.4,2582.3,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1748009547491,1.5072,2582.5,2582.3,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1748009547691,2.28142,2582.5,2582.3,23.92744]
["bitfinex-derivatives","ETHF0:USTF0",1748009547895,2.28142,2582.5,2582.3,23.92745]
["bitfinex-derivatives","ETHF0:USTF0",1748009548394,1.5072,2582.5,2582.3,23.92745]
["bitfinex-derivatives","ETHF0:USTF0",1748009548597,0.00581824,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009548803,0.00581824,2582.7,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748009549296,0.00581824,2582.7,2582.5,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748009549494,0.00581824,2582.7,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748009550294,1.93465,2583.7,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748009550295,3.2078,2583.6,2582.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748009550498,4.7212,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009550693,4.7212,2583.6,2583.1,23.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748009550900,3.2078,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748009551205,0.77379,2583.9,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748009551397,0.00580686,2584.0,2583.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748009551700,0.00580686,2584.0,2583.6,22.39786]
["bitfinex-derivatives","ETHF0:USTF0",1748009551701,1.5134,2583.8,2583.6,22.39787]
["bitfinex-derivatives","ETHF0:USTF0",1748009551901,1.5134,2583.8,2583.6,23.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748009552111,1.5134,2583.8,2583.7,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1748009552537,1.5134,2583.8,2583.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748009552709,0.00580686,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748009552911,3.2078,2585.0,2584.1,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1748009553101,3.2078,2585.0,2583.9,20.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748009553102,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009553307,1.4839,2585.3,2585.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748009553810,1.4839,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009554019,2.25728,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009554217,1.4839,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009554410,0.00385228,2585.4,2585.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748009554916,1.42505228,2585.4,2585.2,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1748009555115,1.42505228,2585.4,2585.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748009555416,0.77719228,2585.4,2585.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748009555714,0.00385228,2585.4,2585.3,2.33017]
["bitfinex-derivatives","ETHF0:USTF0",1748009556014,3.2078,2586.7,2585.3,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748009556223,1.4212,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009556420,0.77306,2586.4,2586.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748009556715,1.4212,2586.6,2586.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748009557020,1.4212,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009557221,4.48018,2586.6,2586.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748009558313,3.05898,2586.6,2586.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748009558721,2.286,2586.6,2586.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748009559316,3.05898,2586.6,2586.5,23.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748009560121,3.05898,2586.6,2586.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748009560919,0.77307,2586.3,2586.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009561117,2.286,2586.3,2586.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009561317,2.286,2586.3,2586.2,3.98670686]
["bitfinex-derivatives","ETHF0:USTF0",1748009561616,3.05907,2586.3,2586.2,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1748009561817,3.05907,2586.3,2586.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009562221,0.77307,2586.3,2586.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009562819,2.25147,2586.3,2586.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009563123,4.53747,2586.3,2586.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009563715,9.53747,2586.3,2586.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009564513,4.53747,2586.3,2586.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009565218,9.53747,2586.3,2586.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009565824,0.77328,2585.6,2585.5,40.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748009566419,0.77328,2585.6,2585.5,39.012]
["bitfinex-derivatives","ETHF0:USTF0",1748009566726,0.77328,2585.6,2585.4,22.36633]
["bitfinex-derivatives","ETHF0:USTF0",1748009566727,0.77331,2585.5,2585.4,22.36632]
["bitfinex-derivatives","ETHF0:USTF0",1748009567025,0.77331,2585.5,2585.4,23.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748009567223,0.77331,2585.5,2585.4,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1748009568128,3.05931,2585.5,2585.4,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1748009568333,0.77334,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748009568627,0.77337,2585.3,2585.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009569026,2.30267,2585.3,2585.2,0.77920686]
["bitfinex-derivatives","ETHF0:USTF0",1748009569223,3.8153,2585.3,2585.2,0.77920686]
["bitfinex-derivatives","ETHF0:USTF0",1748009569440,4.58867,2585.3,2585.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009569626,9.58867,2585.3,2585.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009569925,12.79647,2585.3,2585.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009570629,7.79647,2585.3,2585.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009571626,4.58867,2585.3,2585.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009572224,3.8153,2585.3,2585.2,0.77920686]
["bitfinex-derivatives","ETHF0:USTF0",1748009572533,2.286,2585.3,2585.2,0.77920686]
["bitfinex-derivatives","ETHF0:USTF0",1748009573232,0.77334,2585.5,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748009573627,0.00580686,2585.7,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009573939,0.77337,2585.3,2585.2,0.77919686]
["bitfinex-derivatives","ETHF0:USTF0",1748009574124,3.05937,2585.3,2585.2,1.51640686]
["bitfinex-derivatives","ETHF0:USTF0",1748009574732,3.05937,2585.3,2585.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009575332,2.286,2585.3,2585.2,0.77920686]
["bitfinex-derivatives","ETHF0:USTF0",1748009576134,0.77336,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748009576336,0.77336,2585.4,2585.3,2.22567]
["bitfinex-derivatives","ETHF0:USTF0",1748009577437,1.4579,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748009577636,2.286,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748009578136,0.00580686,2585.7,2585.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748009578137,0.00580686,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009578330,0.00580686,2585.7,2585.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748009578838,0.00580686,2585.7,2585.6,5.43338]
["bitfinex-derivatives","ETHF0:USTF0",1748009579531,0.00580686,2585.7,2585.6,26.91538]
["bitfinex-derivatives","ETHF0:USTF0",1748009579835,0.77331,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009580035,2.32911,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009580237,0.77337,2585.3,2585.2,0.77918686]
["bitfinex-derivatives","ETHF0:USTF0",1748009580439,0.77337,2585.3,2585.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009581039,3.98117,2585.3,2585.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009581242,5.4938,2585.3,2585.2,0.77920686]
["bitfinex-derivatives","ETHF0:USTF0",1748009581740,5.4938,2585.3,2585.2,3.98700686]
["bitfinex-derivatives","ETHF0:USTF0",1748009581741,2.286,2585.3,2585.2,3.98700686]
["bitfinex-derivatives","ETHF0:USTF0",1748009582233,0.00580686,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009582438,13.57923,2587.8,2585.6,42.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748009582439,3.2078,2586.9,2585.6,42.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748009582638,4.6864,2586.9,2586.3,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1748009582830,4.6864,2586.9,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748009583036,1.4786,2586.9,2586.4,26.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748009583237,0.77294,2586.8,2586.4,22.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748009583541,0.77298,2586.6,2586.3,22.25506]
["bitfinex-derivatives","ETHF0:USTF0",1748009583735,1.4786,2586.5,2586.3,22.25505]
["bitfinex-derivatives","ETHF0:USTF0",1748009583939,5.4938,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009584133,0.77287,2587.0,2586.4,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1748009584333,2.26945,2587.1,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748009584639,1.4966,2587.1,2586.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009584830,1.4966,2587.1,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1748009585029,3.2078,2587.3,2586.7,5.14593686]
["bitfinex-derivatives","ETHF0:USTF0",1748009585230,2.286,2587.1,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748009586232,1.5466,2587.2,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748009586433,2.31941,2587.2,2586.9,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1748009586634,1.5466,2587.2,2586.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748009587037,1.5466,2587.2,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748009587237,3.8326,2587.2,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748009587439,3.8326,2587.2,2586.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748009587743,0.77284,2587.1,2586.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748009587942,1.5466,2587.0,2586.9,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1748009588162,3.8326,2587.0,2586.9,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1748009588444,4.60546,2587.0,2586.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748009588743,3.8326,2587.0,2586.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748009589043,2.286,2587.0,2586.9,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1748009589342,1.4668,2587.2,2586.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748009589542,0.77285,2587.1,2586.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748009589745,1.4668,2587.0,2586.9,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1748009590244,3.7528,2587.0,2586.9,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1748009590748,3.7528,2587.0,2586.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748009590945,3.7528,2587.0,2586.9,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1748009591141,3.7528,2587.0,2586.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748009591343,0.77289,2586.9,2586.8,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1748009591641,1.4118,2586.9,2586.0,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009591845,3.98089,2586.3,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748009592040,2.1849,2586.2,2586.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1748009592237,0.77313,2586.1,2586.0,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009592441,5.39273,2586.1,2586.0,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009592642,4.6196,2586.1,2586.0,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009592842,3.98093,2586.1,2586.0,2.67235815]
["bitfinex-derivatives","ETHF0:USTF0",1748009593038,3.2078,2586.1,2586.0,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1748009593350,0.77319,2585.9,2585.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009593744,0.77334,2585.4,2585.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1748009593944,0.77343,2585.1,2585.0,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009594148,3.05943,2585.1,2585.0,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009594365,2.286,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009594650,1.5513,2585.0,2584.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748009594853,2.286,2585.1,2584.9,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1748009595158,2.286,2585.1,2584.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748009595550,1.5513,2585.0,2584.9,2.26469]
["bitfinex-derivatives","ETHF0:USTF0",1748009595743,2.286,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748009595945,2.286,2585.1,2585.0,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1748009596144,0.00580686,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748009596357,0.00580686,2585.2,2585.1,25.45923]
["bitfinex-derivatives","ETHF0:USTF0",1748009597050,0.7732,2585.9,2585.2,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1748009597251,0.7732,2585.9,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748009597549,0.77322,2585.8,2585.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748009597849,1.4865,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009598045,0.77329,2585.6,2585.4,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1748009598245,2.29180686,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748009598843,2.29180686,2585.8,2585.7,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1748009599354,2.29180686,2585.8,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748009599544,1.4865,2585.7,2585.4,22.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748009599852,2.25977,2585.7,2585.4,22.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748009600053,1.4865,2585.7,2585.4,22.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748009600244,3.7725,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748009600547,3.7725,2585.7,2585.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748009601049,3.7725,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009601243,3.7725,2585.7,2585.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748009601549,2.286,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009602649,3.8426,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009603552,2.286,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009603753,0.77328,2585.6,2585.3,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748009603956,2.286,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748009604443,2.286,2585.7,2585.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748009604643,6.26706,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748009604873,1.5372,2585.6,2585.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748009605044,1.5372,2585.6,2585.4,2.18224]
["bitfinex-derivatives","ETHF0:USTF0",1748009605045,2.3105,2585.6,2585.4,2.18224]
["bitfinex-derivatives","ETHF0:USTF0",1748009605250,3.8232,2585.6,2585.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748009605451,4.5965,2585.6,2585.4,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1748009605647,0.77334,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009605953,0.77339,2585.3,2585.0,2.18233]
["bitfinex-derivatives","ETHF0:USTF0",1748009606145,3.8232,2585.3,2585.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748009606451,0.77342,2585.2,2585.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748009606752,2.29563,2585.1,2585.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748009607053,4.58163,2585.1,2585.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748009607350,0.77346,2585.0,2584.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1748009607545,0.77349,2584.9,2584.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748009608050,0.77349,2584.9,2584.8,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1748009608243,0.77349,2584.9,2584.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009608244,0.77352,2584.8,2584.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009608444,1.5222,2584.8,2584.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009608652,5.50352,2584.8,2584.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009608853,9.73,2584.8,2584.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748009609050,3.98144,2584.4,2584.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748009609251,0.77368,2584.3,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748009609444,1.5222,2584.3,2584.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748009609653,0.77373,2584.1,2584.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748009610170,0.77373,2584.1,2583.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009610171,0.77379,2583.9,2583.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009610946,5.77379,2583.9,2583.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009611152,8.05979,2583.9,2583.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009611352,3.05979,2583.9,2583.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009612752,4.64859,2583.9,2583.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009614371,2.286,2583.9,2583.8,0.77962686]
["bitfinex-derivatives","ETHF0:USTF0",1748009614951,2.286,2583.9,2583.8,2.30052686]
["bitfinex-derivatives","ETHF0:USTF0",1748009615152,0.77373,2584.1,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748009615356,0.77373,2584.1,2584.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748009615550,0.77376,2584.0,2583.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009615858,1.5888,2584.2,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748009615859,0.77373,2584.1,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748009616153,2.286,2584.1,2584.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748009616354,2.286,2584.1,2584.0,2.22636]
["bitfinex-derivatives","ETHF0:USTF0",1748009617256,0.00580686,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748009617754,0.00580686,2584.3,2584.2,41.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748009617950,0.00580686,2584.3,2584.2,43.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748009618361,0.77947686,2584.3,2584.2,43.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748009618657,0.77947686,2584.3,2584.2,42.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748009618955,0.77947686,2584.3,2584.2,43.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748009619158,0.00580686,2584.3,2584.2,43.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748009619353,0.77947686,2584.3,2584.2,42.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748009619571,0.77947686,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009619949,0.77947686,2584.3,2584.2,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748009620149,2.29180686,2584.3,2584.2,43.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748009620557,2.29180686,2584.3,2584.2,46.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748009620747,2.29180686,2584.3,2584.2,44.5487]
["bitfinex-derivatives","ETHF0:USTF0",1748009621151,0.00580686,2584.3,2584.2,44.5487]
["bitfinex-derivatives","ETHF0:USTF0",1748009622054,3.2078,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748009622253,3.2078,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748009622447,3.2078,2585.3,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748009622648,3.2078,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748009623158,5.4938,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748009623560,5.4938,2585.3,2585.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748009623858,0.77347,2585.0,2584.8,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748009624162,6.26727,2585.0,2584.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748009624364,0.77355,2584.8,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748009624662,3.2078,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748009624961,1.4697,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009625161,2.286,2584.9,2584.8,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748009625368,0.00580686,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748009626051,2.29180686,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748009626354,0.93962381,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748009626554,0.93962381,2586.4,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748009626858,0.77316,2586.0,2585.9,41.57318]
["bitfinex-derivatives","ETHF0:USTF0",1748009627058,0.7731,2586.2,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748009627260,3.2078,2586.6,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009627467,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009627762,1.522,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748009627958,3.2078,2586.6,2586.0,6.63408]
["bitfinex-derivatives","ETHF0:USTF0",1748009628171,3.2078,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748009628462,3.98078,2586.6,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748009628666,0.77305,2586.4,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748009628860,3.81668811,2587.2,2586.3,24.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748009629061,3.81668811,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748009630163,0.77276,2587.4,2587.1,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1748009630464,1.5191,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009630662,0.77275,2587.4,2587.1,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748009631062,1.5212,2587.3,2587.1,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1748009631565,1.5212,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009631763,1.5212,2587.3,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748009631965,1.5212,2587.3,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748009632158,1.5212,2587.3,2586.9,0.77868686]
["bitfinex-derivatives","ETHF0:USTF0",1748009632366,0.77285,2587.1,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009632564,1.5212,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009633266,10.50186,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009634563,1.5212,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009634762,3.2078,2587.5,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009635069,0.77282,2587.2,2586.9,0.77868686]
["bitfinex-derivatives","ETHF0:USTF0",1748009635366,1.4606,2587.1,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009635572,1.4606,2587.1,2586.9,0.77869686]
["bitfinex-derivatives","ETHF0:USTF0",1748009635761,1.4606,2587.1,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009636067,0.77286,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009636366,3.98066,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009636770,0.77286,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009637169,3.98066,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009637563,3.98628751,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009637763,0.77848751,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009638061,5.77848751,2587.0,2586.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009638262,0.77301,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009638863,1.93247,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009639064,5.14038,2586.5,2586.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1748009639256,0.77309,2586.3,2586.0,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1748009639460,1.5054,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748009639863,0.00580686,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748009641073,0.00562751,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748009642366,0.00562751,2587.0,2586.9,41.57289]
["bitfinex-derivatives","ETHF0:USTF0",1748009643275,0.00562751,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748009643576,0.77292,2586.9,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748009643771,1.4796,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748009644072,2.25253,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748009644268,1.4796,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748009644572,0.00562751,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748009644975,0.77291,2586.9,2586.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748009645269,0.00562751,2587.0,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748009645465,0.77289,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748009645669,1.4796,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748009646067,0.00562751,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748009646272,0.77848751,2587.0,2586.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748009647175,0.00562751,2587.0,2586.9,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1748009649165,0.00562751,2587.0,2586.9,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1748009649367,3.98037,2588.1,2587.0,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1748009649569,23.1732,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009649570,1.4104,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009649774,0.77266,2587.7,2587.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009650479,0.77266,2587.7,2587.6,0.77847686]
["bitfinex-derivatives","ETHF0:USTF0",1748009650680,0.77266,2587.7,2587.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009650977,2.18306,2587.7,2587.6,0.77849686]
["bitfinex-derivatives","ETHF0:USTF0",1748009651498,1.4104,2587.7,2587.6,0.77849686]
["bitfinex-derivatives","ETHF0:USTF0",1748009651671,2.18306,2587.7,2587.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009651866,3.2078,2588.2,2587.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009652070,0.7726,2588.0,2587.6,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1748009652270,1.4104,2588.1,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748009652465,0.7726,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748009652870,1.4104,2588.1,2587.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748009653069,2.18296,2588.1,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748009653472,26.37992,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009653681,0.77258,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009653978,1.93145,2588.0,2587.6,0.77848686]
["bitfinex-derivatives","ETHF0:USTF0",1748009654173,0.77263,2587.8,2587.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748009654574,0.77263,2587.8,2587.7,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748009655673,1.4367,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009655880,2.20933,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748009656179,0.77263,2587.9,2587.8,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1748009656376,0.77263,2587.9,2587.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1748009657078,0.77263,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009657079,0.77263,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009657282,2.17453,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009657684,2.17453,2587.8,2587.7,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1748009657883,0.77263,2587.8,2587.7,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1748009658684,0.77263,2587.8,2587.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1748009658880,0.77266,2587.7,2587.6,40.80580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009659084,0.77266,2587.7,2587.6,43.06589686]
["bitfinex-derivatives","ETHF0:USTF0",1748009659280,0.77266,2587.7,2587.6,42.29320686]
["bitfinex-derivatives","ETHF0:USTF0",1748009659477,0.77266,2587.7,2587.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009659884,2.24956,2587.7,2587.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009660091,7.24956,2587.7,2587.6,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748009660387,0.7729,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009660589,0.77293,2586.8,2586.7,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748009660788,0.77302,2586.5,2586.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748009661380,0.77308,2586.3,2586.2,4.34795368]
["bitfinex-derivatives","ETHF0:USTF0",1748009661789,0.77308,2586.3,2586.2,3.98670553]
["bitfinex-derivatives","ETHF0:USTF0",1748009661985,0.77308,2586.3,2586.2,3.21359553]
["bitfinex-derivatives","ETHF0:USTF0",1748009662183,0.77308,2586.3,2586.2,4.65589553]
["bitfinex-derivatives","ETHF0:USTF0",1748009662383,0.77308,2586.3,2586.2,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009662988,5.77308,2586.3,2586.2,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009664185,7.23958,2586.3,2586.2,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009665292,2.23958,2586.3,2586.2,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009666791,7.23958,2586.3,2586.2,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009667487,0.77347,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009667794,0.77356,2584.7,2584.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748009667985,0.77356,2584.7,2584.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748009669389,0.77356,2584.7,2584.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748009669693,0.77354,2584.8,2584.6,2.25378]
["bitfinex-derivatives","ETHF0:USTF0",1748009669991,1.56159553,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748009670186,0.00579553,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748009671692,3.2078,2586.1,2584.9,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1748009671892,0.6391833,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748009672294,0.77312,2586.2,2586.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009672494,0.77312,2586.2,2586.1,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748009672897,2.25002,2586.2,2586.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009673284,0.77318,2586.0,2585.9,1.55459553]
["bitfinex-derivatives","ETHF0:USTF0",1748009673889,0.6391833,2586.3,2585.9,1.55459553]
["bitfinex-derivatives","ETHF0:USTF0",1748009674194,0.77318,2586.0,2585.9,1.55459553]
["bitfinex-derivatives","ETHF0:USTF0",1748009674697,0.77318,2586.0,2585.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009675192,2.32268,2586.0,2585.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009675489,1.5495,2586.0,2585.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009675705,2.32268,2586.0,2585.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009677194,1.93333,2585.5,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748009677396,1.93333,2585.5,2584.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748009677397,0.77342,2585.2,2585.1,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1748009677584,1.93296,2586.0,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748009677806,0.77327,2585.7,2585.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748009677985,1.4587,2585.8,2585.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748009678185,23.05584,2586.2,2585.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748009678388,0.77324,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748009678690,1.4587,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009678992,23.05576,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748009678993,0.7731,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748009679189,4.6722691,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009679390,0.77312,2586.2,2586.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748009679694,0.77318,2586.0,2585.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748009679894,3.98098,2586.0,2585.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748009680092,2.28268,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748009680395,0.0057691,2586.4,2585.9,3.39761]
["bitfinex-derivatives","ETHF0:USTF0",1748009680894,0.0057691,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748009681396,0.0057691,2586.4,2586.3,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748009681598,0.6391833,2587.1,2586.5,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1748009681790,0.6391833,2587.1,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748009682097,1.4120333,2587.1,2587.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748009682495,0.6391833,2587.1,2587.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748009682693,0.77291,2586.9,2586.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009683403,0.6391833,2587.1,2586.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009683694,0.6391833,2587.1,2587.0,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1748009684099,0.77860553,2587.3,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748009684298,0.77860553,2587.3,2587.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1748009685793,0.77288,2587.0,2586.9,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748009685998,0.77287,2587.1,2586.9,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748009686191,0.77288,2587.0,2586.9,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748009686391,0.77288,2587.0,2586.9,7.08371]
["bitfinex-derivatives","ETHF0:USTF0",1748009686802,0.77287,2587.1,2586.9,7.08371]
["bitfinex-derivatives","ETHF0:USTF0",1748009686996,1.55119553,2587.3,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748009687201,0.00579553,2587.3,2587.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748009687402,0.77858553,2587.3,2587.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748009687603,0.77858553,2587.3,2586.9,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748009687604,0.77288,2587.0,2586.9,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748009687998,0.00579553,2587.3,2586.9,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1748009688202,0.00579553,2587.3,2586.9,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748009688415,0.77288,2587.0,2586.9,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748009688803,0.77288,2587.0,2586.9,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748009689000,0.77288,2587.0,2586.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748009689203,0.77291,2586.9,2586.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009689404,2.23021,2586.9,2586.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009692206,0.77291,2586.9,2586.8,1.54109553]
["bitfinex-derivatives","ETHF0:USTF0",1748009692414,0.7729,2587.0,2586.8,1.54109553]
["bitfinex-derivatives","ETHF0:USTF0",1748009692610,1.4396,2587.2,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748009692910,0.77285,2587.1,2587.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748009694301,0.77291,2586.9,2586.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009694801,0.77291,2586.9,2586.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748009694802,0.77312,2586.2,2586.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748009695003,5.14047,2586.4,2585.6,3.46004]
["bitfinex-derivatives","ETHF0:USTF0",1748009695214,4.6884,2586.4,2586.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748009695607,0.7731,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748009695802,0.77312,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748009696205,0.77312,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009696399,0.77318,2586.0,2585.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009696606,0.77318,2586.0,2585.9,0.77900553]
["bitfinex-derivatives","ETHF0:USTF0",1748009696900,1.4806,2586.4,2585.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009697102,0.7731,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748009697300,0.7731,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748009697501,3.41326,2586.4,2585.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009697698,0.77318,2586.0,2585.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009699110,2.24408,2586.0,2585.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009700207,16.1869,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009700409,3.2078,2585.4,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009700605,1.4709,2585.3,2584.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1748009700907,9.716,2585.4,2585.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748009701114,10.48937,2585.4,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748009701313,9.716,2585.4,2585.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748009701508,3.21359553,2585.6,2585.0,40.80579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009701808,0.00579553,2585.6,2585.5,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1748009702010,0.00579553,2585.6,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748009702209,0.00579553,2585.6,2585.5,8.98113]
["bitfinex-derivatives","ETHF0:USTF0",1748009702820,0.00579553,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009703149,0.00579553,2585.6,2585.5,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1748009703313,0.77909553,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009703515,0.00579553,2585.6,2585.5,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1748009704113,0.77909553,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009704316,0.77334,2585.5,2585.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748009704518,0.77334,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748009705009,0.00579553,2585.6,2585.0,41.57925553]
["bitfinex-derivatives","ETHF0:USTF0",1748009705315,3.2078,2585.4,2585.0,40.80579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009705503,1.43349553,2585.6,2585.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748009705709,1.43349553,2585.6,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748009705710,0.77911553,2585.6,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748009705916,0.00579553,2585.6,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748009706209,3.2078,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748009706409,3.98089,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748009706710,3.98091,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748009706911,3.2078,2586.3,2585.8,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748009707205,3.21359553,2586.3,2585.8,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748009707407,0.00579553,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748009707610,0.77888553,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748009707818,0.77888553,2586.3,2586.1,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1748009708016,0.00579553,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009708218,0.77312,2586.2,2586.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1748009708516,0.77321,2585.9,2585.8,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748009708714,1.5176,2586.1,2585.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748009708911,0.00579553,2586.3,2585.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748009709219,0.00579553,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748009709919,0.00579553,2586.3,2586.2,5.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748009710618,7.02448811,2587.0,2586.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748009711322,1.5543,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748009711512,3.8469833,2587.3,2587.0,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748009711714,1.5543,2587.2,2586.9,0.77867553]
["bitfinex-derivatives","ETHF0:USTF0",1748009711922,0.77288,2587.0,2586.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009712424,3.8469833,2587.3,2586.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009712609,3.8469833,2587.3,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748009713009,0.6391833,2587.3,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748009713428,2.33286553,2587.4,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748009713722,0.7728,2587.3,2587.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748009714723,0.77283,2587.2,2587.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748009714919,0.7728,2587.3,2587.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748009715117,1.56009553,2587.4,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748009715318,0.00579553,2587.4,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748009715521,0.77855553,2587.4,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748009715723,0.77855553,2587.4,2587.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748009715922,0.77855553,2587.4,2587.2,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748009716115,0.77855553,2587.4,2587.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1748009717223,0.00579553,2587.4,2587.3,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1748009717625,0.00579553,2587.4,2587.3,7.24079]
["bitfinex-derivatives","ETHF0:USTF0",1748009717926,0.00579553,2587.4,2587.3,8.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748009718313,0.00579553,2587.4,2587.3,49.58609]
["bitfinex-derivatives","ETHF0:USTF0",1748009718724,3.81668811,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748009718921,1.4302,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009719121,1.4302,2588.1,2587.7,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748009719321,0.77262,2587.9,2587.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748009719534,0.77262,2587.9,2587.8,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748009719828,1.4302,2588.1,2587.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748009720030,1.4302,2588.1,2587.8,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1748009720229,0.77261,2587.9,2587.8,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748009720429,0.77261,2587.9,2587.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748009720736,0.77258,2588.0,2587.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748009720938,1.4302,2588.1,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748009721229,1.4302,2588.1,2588.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748009721529,2.20275,2588.1,2588.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748009722124,0.77261,2587.9,2587.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748009723134,0.77258,2588.0,2587.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748009723334,1.4302,2588.1,2587.8,2.22451]
["bitfinex-derivatives","ETHF0:USTF0",1748009723537,0.77261,2587.9,2587.8,2.22451]
["bitfinex-derivatives","ETHF0:USTF0",1748009723735,0.77259,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748009723932,0.77261,2587.9,2587.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748009724139,0.77278,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748009724336,0.77282,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009724938,0.77288,2587.0,2586.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009725334,8.98068,2587.0,2586.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009725641,0.77303,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009725839,0.77303,2586.5,2586.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748009726034,0.77306,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009726430,0.77315,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009726739,0.7732,2585.9,2585.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009727136,0.00579553,2586.6,2585.9,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1748009727331,0.77303,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009727537,2.16066,2586.4,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748009727842,0.77315,2586.1,2586.0,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748009728141,1.3876,2586.4,2586.0,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748009728337,0.77315,2586.1,2586.0,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1748009728641,3.3203,2586.4,2585.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009728838,5.14042,2586.5,2585.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009728839,3.2078,2586.5,2585.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009729036,0.7731,2586.3,2586.1,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1748009729236,2.30307,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009729539,1.53,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009729738,0.77321,2585.9,2585.8,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1748009730039,0.77321,2585.9,2585.8,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009730338,5.77321,2585.9,2585.8,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009730537,7.30321,2585.9,2585.8,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009730731,2.30321,2585.9,2585.8,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009731135,7.30321,2585.9,2585.8,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009731640,0.77371,2584.3,2584.1,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009731940,1.3929,2584.2,2584.1,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009732239,5.37441,2584.2,2584.1,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009732437,1.3929,2584.2,2584.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748009732631,3.2078,2584.3,2584.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748009732837,3.21359553,2584.4,2584.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748009733035,0.77368,2584.3,2584.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748009733340,0.77371,2584.2,2584.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748009733538,1.3929,2584.2,2584.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748009733736,38.254,2584.1,2583.3,3.1071799]
["bitfinex-derivatives","ETHF0:USTF0",1748009733936,3.98175,2583.4,2583.3,3.1071799]
["bitfinex-derivatives","ETHF0:USTF0",1748009734242,0.77416,2582.7,2582.6,3.83899274]
["bitfinex-derivatives","ETHF0:USTF0",1748009734444,3.2078,2582.8,2582.6,3.83899274]
["bitfinex-derivatives","ETHF0:USTF0",1748009734742,3.2078,2582.8,2582.6,3.76459333]
["bitfinex-derivatives","ETHF0:USTF0",1748009735243,0.77416,2582.7,2582.6,3.76459333]
["bitfinex-derivatives","ETHF0:USTF0",1748009735439,0.7742,2582.6,2582.4,1.4980072]
["bitfinex-derivatives","ETHF0:USTF0",1748009735635,1.4637,2582.7,2582.4,1.4980072]
["bitfinex-derivatives","ETHF0:USTF0",1748009735839,2.23788,2582.7,2582.5,0.07744433]
["bitfinex-derivatives","ETHF0:USTF0",1748009736144,0.0058072,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009736446,0.0058072,2583.0,2582.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748009736742,0.0058072,2583.0,2582.7,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1748009736941,0.0058072,2583.0,2582.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748009737236,3.2136072,2583.0,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748009737433,1.4385072,2583.0,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748009737629,3.2078,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748009737833,3.2078,2582.9,2582.5,0.07744433]
["bitfinex-derivatives","ETHF0:USTF0",1748009738029,4.6463072,2583.0,2582.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748009738529,1.4385072,2583.0,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748009738732,0.0058072,2583.0,2582.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748009739430,0.77415,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009739740,0.77416,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009739945,1.4327,2582.9,2582.5,1.46144433]
["bitfinex-derivatives","ETHF0:USTF0",1748009740138,0.77419,2582.6,2582.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748009740336,0.77413,2582.8,2582.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748009740641,0.77417,2582.7,2582.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748009741035,2.20681,2582.9,2582.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748009741244,0.0058072,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009741439,0.0058072,2583.0,2582.7,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1748009741737,0.0058072,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009741939,0.0058072,2583.0,2582.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748009742240,0.0058072,2583.0,2582.8,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1748009742441,0.0058072,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748009742644,0.0058072,2583.0,2582.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1748009742937,0.0058072,2583.0,2582.6,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748009743138,0.77413,2582.8,2582.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1748009743448,0.77413,2582.8,2582.4,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009743449,0.77422,2582.5,2582.4,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009743651,3.98202,2582.5,2582.4,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009744138,5.38422,2582.5,2582.4,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009748045,5.38422,2582.5,2582.4,0.00062538]
["bitfinex-derivatives","ETHF0:USTF0",1748009748251,10.38422,2582.5,2582.4,0.00062538]
["bitfinex-derivatives","ETHF0:USTF0",1748009749448,48.55822,2582.5,2582.4,0.00062538]
["bitfinex-derivatives","ETHF0:USTF0",1748009750150,48.56022,2582.5,2582.4,0.00062538]
["bitfinex-derivatives","ETHF0:USTF0",1748009752141,48.56022,2582.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009752142,0.77467,2581.0,2580.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748009752563,0.77467,2581.0,2580.9,1.43894462]
["bitfinex-derivatives","ETHF0:USTF0",1748009752946,0.77465,2581.1,2580.9,2.21362462]
["bitfinex-derivatives","ETHF0:USTF0",1748009753147,0.77465,2581.1,2581.0,0.80555795]
["bitfinex-derivatives","ETHF0:USTF0",1748009753347,0.77465,2581.1,2581.0,0.03089795]
["bitfinex-derivatives","ETHF0:USTF0",1748009753544,0.77465,2581.1,2581.0,1.49379795]
["bitfinex-derivatives","ETHF0:USTF0",1748009754754,3.98245,2581.1,2581.0,0.03089795]
["bitfinex-derivatives","ETHF0:USTF0",1748009754958,5.49765,2581.1,2581.0,0.03089795]
["bitfinex-derivatives","ETHF0:USTF0",1748009755548,3.98245,2581.1,2581.0,0.03089795]
["bitfinex-derivatives","ETHF0:USTF0",1748009755752,0.0058072,2581.2,2581.0,0.03089795]
["bitfinex-derivatives","ETHF0:USTF0",1748009755950,0.0058072,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009756150,3.2078,2581.9,2581.2,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1748009756355,3.2078,2581.9,2581.1,25.48039795]
["bitfinex-derivatives","ETHF0:USTF0",1748009756356,0.77448,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009756562,1.4762,2582.3,2581.6,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1748009756855,1.4762,2582.3,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748009757055,0.77435,2582.1,2582.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748009757259,0.77435,2582.1,2582.0,1.50959795]
["bitfinex-derivatives","ETHF0:USTF0",1748009759652,3.98215,2582.1,2582.0,1.50959795]
["bitfinex-derivatives","ETHF0:USTF0",1748009760056,24.74515,2582.1,2582.0,0.03089795]
["bitfinex-derivatives","ETHF0:USTF0",1748009760249,0.77454,2581.4,2581.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748009760553,3.98234,2581.4,2581.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748009760754,0.7746,2581.2,2581.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748009760961,0.77463,2581.1,2581.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748009761362,0.77466,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009762056,0.77499,2579.9,2579.6,4.71569326]
["bitfinex-derivatives","ETHF0:USTF0",1748009762365,3.2078,2580.2,2579.6,4.71569326]
["bitfinex-derivatives","ETHF0:USTF0",1748009762557,0.77496,2580.0,2579.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748009763064,0.0058072,2580.2,2579.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748009763463,0.0058072,2580.2,2579.9,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748009763961,0.0058072,2580.2,2579.9,7.19388]
["bitfinex-derivatives","ETHF0:USTF0",1748009764162,0.0058072,2580.2,2579.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748009764766,0.7807272,2580.2,2579.9,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1748009764960,0.7807272,2580.2,2579.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748009764961,0.77496,2580.0,2579.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748009765360,3.2136072,2580.2,2579.9,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748009765658,0.77496,2580.0,2579.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748009766361,3.2136072,2580.2,2579.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748009766561,8.2136072,2580.2,2578.9,1.50789326]
["bitfinex-derivatives","ETHF0:USTF0",1748009766765,0.7752,2579.2,2579.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1748009767465,3.2078,2579.3,2579.0,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1748009767665,3.98299,2579.3,2579.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1748009769263,0.77517,2579.3,2579.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1748009770364,5.14557,2579.6,2579.2,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1748009770365,0.77516,2579.4,2579.2,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1748009770563,6.5957,2579.9,2579.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748009770862,3.2078,2579.9,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748009771059,0.77508,2579.6,2579.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748009771261,0.77508,2579.6,2579.5,1.47969941]
["bitfinex-derivatives","ETHF0:USTF0",1748009772262,3.40333,2580.1,2579.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748009772462,0.77503,2579.8,2579.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748009772670,3.2136072,2580.2,2579.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748009772867,3.2136072,2580.2,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009773058,0.77499,2579.9,2579.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748009773255,3.2136072,2580.2,2579.8,22.1833]
["bitfinex-derivatives","ETHF0:USTF0",1748009773468,0.77495,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748009773662,3.2136072,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009773967,0.0058072,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009774164,0.0058072,2580.2,2580.1,5.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009774870,0.0058072,2580.2,2580.1,21.55293]
["bitfinex-derivatives","ETHF0:USTF0",1748009775068,0.0058072,2580.2,2580.1,26.55293]
["bitfinex-derivatives","ETHF0:USTF0",1748009775267,0.7807072,2580.2,2580.1,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748009775457,0.77505,2579.7,2579.5,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1748009775769,0.77505,2579.7,2579.6,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1748009776060,3.98285,2579.7,2579.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748009776261,3.2078,2579.7,2579.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748009776672,0.77514,2579.5,2579.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748009776966,3.98286,2579.7,2579.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748009777161,3.2078,2579.7,2579.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748009777465,0.77511,2579.5,2579.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748009777661,0.77511,2579.5,2579.4,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1748009777861,0.7751,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748009778061,0.77511,2579.5,2579.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748009778361,0.77511,2579.6,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748009778564,3.2078,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009778766,3.98285,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009779070,0.77509,2579.6,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748009779267,3.2078,2579.7,2579.4,22.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748009779268,3.98287,2579.7,2579.4,22.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748009779468,0.77509,2579.6,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748009779671,3.98286,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009779971,0.77508,2579.6,2579.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748009780177,3.2078,2579.7,2579.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748009780470,0.77508,2579.6,2579.5,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748009780872,3.2078,2579.7,2579.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748009781075,0.77508,2579.6,2579.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748009781275,0.77508,2579.6,2579.5,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1748009781477,3.98286,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009781773,3.2078,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009782380,3.98285,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009782768,1.3993,2580.0,2579.5,6.54637]
["bitfinex-derivatives","ETHF0:USTF0",1748009782964,3.2078,2580.6,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009783170,0.77483,2580.5,2580.1,38.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009783375,0.77485,2580.4,2580.1,43.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009783571,0.77487,2580.3,2580.1,43.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009783878,4.5825,2580.6,2580.1,43.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009783879,0.77485,2580.4,2580.1,43.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009784075,4.5825,2580.6,2580.1,43.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009784279,4.5825,2580.6,2580.1,38.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009784580,0.77488,2580.3,2580.1,38.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009784879,0.77486,2580.4,2580.1,38.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009785181,6.5195,2580.6,2580.1,38.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009785382,4.5825,2580.6,2580.1,38.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748009785571,0.7807072,2580.2,2580.1,38.122]
["bitfinex-derivatives","ETHF0:USTF0",1748009785767,0.77493,2580.1,2580.0,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748009785970,0.7807272,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009786573,0.0058072,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009787086,0.0058072,2580.2,2580.1,5.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009787274,0.0058072,2580.2,2580.1,18.21493]
["bitfinex-derivatives","ETHF0:USTF0",1748009787682,0.7807072,2580.2,2580.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1748009787980,0.7807272,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009788178,0.0058072,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009788380,0.7807072,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009788881,0.0058072,2580.2,2580.1,5.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009789178,3.87202,2581.9,2580.1,5.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009789179,0.77463,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748009789378,1.4137833,2581.2,2581.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748009789778,1.4137833,2581.2,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748009789780,0.77469,2580.9,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748009789981,0.77468,2581.0,2580.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748009790191,3.2136072,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748009790380,0.0058072,2581.1,2580.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748009790580,0.77469,2580.9,2580.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748009790780,4.6445072,2581.1,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748009790989,4.6445072,2581.1,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748009791288,0.77467,2581.0,2580.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748009791484,1.4309,2581.0,2580.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748009791681,1.4309,2581.0,2580.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748009791882,1.4309,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748009792084,0.0058072,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748009792287,1.4673,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748009792490,1.4673,2581.6,2581.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748009792686,0.77452,2581.5,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748009792991,0.77452,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748009793285,2.24179,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748009793485,2.24179,2581.6,2581.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748009793486,1.4673,2581.6,2581.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748009793785,1.4673,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748009793989,1.4673,2581.6,2581.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748009794182,3.2078,2581.5,2581.1,38.112]
["bitfinex-derivatives","ETHF0:USTF0",1748009794377,3.2078,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748009794586,0.77456,2581.4,2581.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748009794786,1.4673,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748009794990,1.4673,2581.4,2581.2,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1748009795183,1.4673,2581.4,2580.5,20.6808072]
["bitfinex-derivatives","ETHF0:USTF0",1748009795490,0.77468,2581.0,2580.7,45.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748009795684,3.2078,2581.1,2580.7,45.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748009795685,0.77469,2580.9,2580.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748009795886,0.77469,2580.9,2580.8,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1748009795887,1.409,2580.9,2580.8,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1748009796286,3.2078,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748009796783,3.2078,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748009796986,1.409,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748009797187,0.0058072,2581.7,2581.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748009797392,1.409,2581.6,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748009797588,1.409,2581.6,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748009797783,0.77453,2581.5,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748009797991,1.409,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748009798193,2.1835,2581.6,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748009798386,0.77454,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748009798588,3.2078,2581.5,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748009798788,2.26868,2581.3,2581.1,21.03501]
["bitfinex-derivatives","ETHF0:USTF0",1748009798987,3.9824,2581.2,2581.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748009799194,3.9824,2581.2,2581.0,21.44965]
["bitfinex-derivatives","ETHF0:USTF0",1748009799195,5.47652,2581.2,2581.0,21.44965]
["bitfinex-derivatives","ETHF0:USTF0",1748009799594,5.47652,2581.2,2581.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1748009799996,4.7019,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009800298,1.4941,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009800498,2.2687,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009800695,2.2687,2581.2,2581.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1748009800889,1.4941,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009801295,1.4941,2581.2,2581.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1748009801494,1.4941,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009801895,1.4941,2581.2,2581.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1748009802093,2.2687,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009802290,3.2078,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748009802610,3.2078,2581.3,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009802791,0.77468,2581.0,2580.8,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748009802992,0.77465,2581.1,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748009803290,0.77464,2581.1,2580.9,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1748009803494,5.46156,2581.0,2580.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748009803692,0.77478,2580.6,2580.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009803995,3.98258,2580.6,2580.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009804196,0.77478,2580.6,2580.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009804400,3.98258,2580.6,2580.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009804695,0.77478,2580.6,2580.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009804902,0.77478,2580.6,2580.5,1.5022072]
["bitfinex-derivatives","ETHF0:USTF0",1748009805102,3.98258,2580.6,2580.5,1.5022072]
["bitfinex-derivatives","ETHF0:USTF0",1748009805295,3.98258,2580.6,2580.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009805801,0.77502,2579.8,2579.7,22.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748009806098,0.77513,2579.5,2579.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748009806296,0.77513,2579.5,2579.4,43.07154]
["bitfinex-derivatives","ETHF0:USTF0",1748009806495,2.25067,2579.7,2579.4,42.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748009806703,0.77509,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748009807002,0.77509,2579.6,2579.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748009808005,0.77507,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748009809104,3.2136072,2579.8,2579.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748009809302,0.77508,2579.6,2579.5,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748009810009,0.77505,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748009811294,3.9886472,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748009811499,0.7808472,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748009811702,0.0058072,2579.8,2579.7,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1748009812109,0.0058072,2579.8,2579.7,24.56185]
["bitfinex-derivatives","ETHF0:USTF0",1748009812403,0.93962381,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748009812603,0.93962381,2580.5,2580.4,41.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748009812811,1.71443381,2580.5,2580.4,41.99964]
["bitfinex-derivatives","ETHF0:USTF0",1748009813007,0.93962381,2580.5,2580.4,82.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748009813800,0.93962381,2580.5,2580.4,87.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748009814002,1.25312452,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748009814224,1.25312452,2580.8,2580.7,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748009814400,1.25312452,2580.8,2580.7,46.99955]
["bitfinex-derivatives","ETHF0:USTF0",1748009814911,1.58809148,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748009815103,0.77468,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748009815300,1.58809148,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748009815710,1.58809148,2581.1,2581.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748009815901,2.36272148,2581.1,2581.0,2.19606]
["bitfinex-derivatives","ETHF0:USTF0",1748009816302,2.25952,2581.2,2581.0,2.19606]
["bitfinex-derivatives","ETHF0:USTF0",1748009816510,0.77463,2581.1,2581.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748009816702,0.77463,2581.1,2581.0,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1748009816894,0.77463,2581.1,2581.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748009817408,0.77463,2581.1,2581.0,2.19606]
["bitfinex-derivatives","ETHF0:USTF0",1748009817612,1.4849,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009817805,0.0058072,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009818906,0.77463,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748009819105,0.77463,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009819306,0.7803772,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009819510,0.77461,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009819906,0.0058072,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009820216,0.77463,2581.1,2581.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748009820910,0.77462,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009821110,1.4375072,2581.3,2581.0,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748009821410,0.77462,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009822513,0.0058072,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009823520,0.7803772,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009823815,0.7746,2581.2,2581.1,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1748009824007,2.1267972,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009824222,2.1267972,2581.3,2581.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748009824414,0.0058072,2581.3,2581.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748009825907,0.77469,2580.9,2580.8,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009826310,0.77464,2581.1,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748009826513,0.77462,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748009826716,0.0058072,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009828109,0.0058072,2581.3,2580.8,20.5798072]
["bitfinex-derivatives","ETHF0:USTF0",1748009828302,0.77468,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748009828506,1.3524,2581.2,2580.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1748009828709,0.0058072,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009828913,0.7803872,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009829314,0.0058072,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009829615,0.7803772,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009829815,0.7746,2581.2,2581.1,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1748009830012,0.7803872,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009830214,0.7746,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748009830517,0.77463,2581.1,2581.0,24.11864]
["bitfinex-derivatives","ETHF0:USTF0",1748009830708,1.4167,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009830912,2.1913,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009831321,1.4167,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009831516,0.77463,2581.1,2581.0,24.05084]
["bitfinex-derivatives","ETHF0:USTF0",1748009831817,2.19132,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009832016,1.4167,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748009832219,0.0058072,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009832413,0.7803772,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009832616,0.77462,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748009833319,0.7803872,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009833518,0.0058072,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009833721,0.7803772,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748009834320,0.7803772,2581.3,2580.8,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009834321,0.77469,2580.9,2580.8,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009834617,0.77499,2579.9,2579.7,2.99829326]
["bitfinex-derivatives","ETHF0:USTF0",1748009834818,0.77499,2579.9,2579.7,4.45919326]
["bitfinex-derivatives","ETHF0:USTF0",1748009835119,0.77499,2579.9,2579.7,2.96879326]
["bitfinex-derivatives","ETHF0:USTF0",1748009835120,3.98279,2579.9,2579.7,2.96879326]
["bitfinex-derivatives","ETHF0:USTF0",1748009835321,3.2078,2579.9,2579.8,1.90937815]
["bitfinex-derivatives","ETHF0:USTF0",1748009835623,1.4159,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748009835825,0.77499,2580.0,2579.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748009836119,0.77498,2580.0,2579.6,20.59166535]
["bitfinex-derivatives","ETHF0:USTF0",1748009836324,3.2078,2579.7,2579.6,0.09306476]
["bitfinex-derivatives","ETHF0:USTF0",1748009836515,3.98285,2579.7,2579.6,0.09306476]
["bitfinex-derivatives","ETHF0:USTF0",1748009836815,0.77525,2579.1,2578.9,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748009837019,3.2078,2579.3,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009837232,23.92965,2579.6,2578.7,0.07755845]
["bitfinex-derivatives","ETHF0:USTF0",1748009837233,3.2078,2579.0,2578.7,0.07755845]
["bitfinex-derivatives","ETHF0:USTF0",1748009837525,3.2078,2579.0,2578.7,2.31379845]
["bitfinex-derivatives","ETHF0:USTF0",1748009837526,2.19121,2578.9,2578.7,2.31379845]
["bitfinex-derivatives","ETHF0:USTF0",1748009837819,1.4159,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748009838021,3.2078,2579.4,2578.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748009838319,4.6794072,2579.9,2579.0,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1748009838525,1.4716072,2579.9,2579.4,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748009838709,0.0058072,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748009839117,3.2078,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748009839619,4.5665,2580.5,2579.9,23.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748009839817,1.3587,2580.5,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748009840022,1.3587,2580.5,2580.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748009840224,1.3587,2580.5,2580.4,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1748009840719,2.1392572,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009841122,1.3645072,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009843617,1.3645072,2580.7,2580.4,21.8146]
["bitfinex-derivatives","ETHF0:USTF0",1748009843618,1.3645072,2580.7,2580.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748009843823,1.3645072,2580.7,2580.3,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748009844127,1.3645072,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009844326,0.0058072,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009845213,0.0058072,2580.7,2580.3,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1748009845422,3.98262,2580.5,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748009845625,1.4903,2580.4,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748009846122,1.4903,2580.4,2580.2,0.7806872]
["bitfinex-derivatives","ETHF0:USTF0",1748009846327,0.77487,2580.3,2580.2,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009846728,2.18567,2580.3,2580.2,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009847423,1.4108,2580.3,2580.2,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009847620,1.4108,2580.3,2580.2,0.7807072]
["bitfinex-derivatives","ETHF0:USTF0",1748009848021,2.7639,2580.3,2580.2,0.7807072]
["bitfinex-derivatives","ETHF0:USTF0",1748009848217,0.0058072,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009848428,1.3589072,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009848822,0.0058072,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009850124,0.77484,2580.4,2580.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748009850727,1.3851,2580.4,2580.3,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1748009851031,3.98261,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748009851229,3.98261,2580.5,2580.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748009851420,3.2078,2580.5,2580.4,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1748009852431,0.0058072,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009852731,0.0058072,2580.7,2580.6,18.21178]
["bitfinex-derivatives","ETHF0:USTF0",1748009853127,0.7805572,2580.7,2580.6,17.437]
["bitfinex-derivatives","ETHF0:USTF0",1748009853432,0.77484,2580.4,2580.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009853630,1.93718,2580.3,2579.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748009853828,0.77511,2579.5,2579.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748009854128,0.77517,2579.3,2579.2,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009854530,1.337,2579.4,2579.0,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009854830,3.2078,2579.5,2579.0,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009854831,0.0058072,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009857925,0.7809172,2579.5,2579.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748009858126,0.0058072,2579.5,2579.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748009858329,0.7809172,2579.5,2579.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748009858524,1.4093072,2579.5,2579.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748009859026,0.0058072,2579.5,2579.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748009859634,0.7809172,2579.5,2579.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748009859945,0.0058072,2579.5,2579.4,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748009860244,0.0058072,2579.5,2579.2,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1748009860245,0.77517,2579.3,2579.2,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1748009860432,4.6855,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748009860632,4.6855,2579.4,2579.3,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1748009860937,2.25284,2579.4,2579.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748009861137,0.77521,2579.2,2579.0,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009861333,0.77521,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748009861538,0.77523,2579.1,2579.0,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009861937,0.77523,2579.1,2579.0,1.3504072]
["bitfinex-derivatives","ETHF0:USTF0",1748009862538,0.77522,2579.2,2579.0,2.1256672]
["bitfinex-derivatives","ETHF0:USTF0",1748009862738,3.2078,2579.4,2579.0,1.3504072]
["bitfinex-derivatives","ETHF0:USTF0",1748009862932,0.0058072,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009864130,0.0058072,2579.5,2579.4,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1748009864532,7.2e-06,2579.5,2579.4,7.62084]
["bitfinex-derivatives","ETHF0:USTF0",1748009864748,7.2e-06,2579.5,2579.4,12.62084]
["bitfinex-derivatives","ETHF0:USTF0",1748009864943,1.28660669,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748009865245,1.28660669,2580.6,2580.5,43.86081]
["bitfinex-derivatives","ETHF0:USTF0",1748009865638,1.28660669,2580.6,2580.5,48.05481]
["bitfinex-derivatives","ETHF0:USTF0",1748009866144,1.28660669,2580.6,2580.5,45.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748009866644,1.28660669,2580.6,2580.5,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748009866840,2.06138669,2580.6,2580.5,42.91821]
["bitfinex-derivatives","ETHF0:USTF0",1748009867041,1.28660669,2580.6,2580.5,42.91821]
["bitfinex-derivatives","ETHF0:USTF0",1748009868036,1.28660669,2580.6,2580.5,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748009868037,2.06138669,2580.6,2580.5,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748009868244,0.77484,2580.4,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009869444,5.77484,2580.4,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009869647,1.476,2580.5,2580.3,0.7806672]
["bitfinex-derivatives","ETHF0:USTF0",1748009869839,1.476,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748009870145,0.77484,2580.4,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009870534,2.25084,2580.4,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009870938,2.25084,2580.4,2580.3,0.7806772]
["bitfinex-derivatives","ETHF0:USTF0",1748009871150,4.53684,2580.4,2580.3,0.7806772]
["bitfinex-derivatives","ETHF0:USTF0",1748009871447,3.762,2580.4,2580.3,0.7806772]
["bitfinex-derivatives","ETHF0:USTF0",1748009871746,3.762,2580.4,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009871947,4.53684,2580.4,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009872140,2.25084,2580.4,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009872942,3.2078,2580.6,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009873143,4.6167,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748009873340,5.3915,2580.6,2580.4,2.18452]
["bitfinex-derivatives","ETHF0:USTF0",1748009873542,0.77481,2580.5,2580.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748009873947,2.18371,2580.5,2580.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748009874538,1.4089,2580.5,2580.4,2.18454]
["bitfinex-derivatives","ETHF0:USTF0",1748009875146,0.77481,2580.5,2580.4,2.18454]
["bitfinex-derivatives","ETHF0:USTF0",1748009875340,0.77481,2580.5,2580.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748009875649,1.4137,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009875949,2.18845,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009876251,1.4137,2580.7,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009876552,0.77481,2580.5,2580.4,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1748009876747,0.77481,2580.5,2580.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748009877754,3.2078,2580.6,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009877955,1.46,2580.4,2580.3,2.1921772]
["bitfinex-derivatives","ETHF0:USTF0",1748009879655,3.2078,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748009879855,5.44258,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748009880149,4.6678,2580.6,2580.3,1.4173072]
["bitfinex-derivatives","ETHF0:USTF0",1748009880357,5.4426,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748009880956,4.6678,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748009881157,3.2078,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748009882672,9.7218072,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748009882957,0.0058072,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748009883754,0.7805272,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748009883953,0.77475,2580.7,2580.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748009884151,0.7748,2580.6,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748009884356,1.4483,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009884757,0.0058072,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748009885456,0.96517641,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748009885772,0.77469,2580.9,2580.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748009885966,1.93685,2580.8,2580.4,18.21182]
["bitfinex-derivatives","ETHF0:USTF0",1748009886150,0.77481,2580.5,2580.4,19.67364]
["bitfinex-derivatives","ETHF0:USTF0",1748009886458,0.7748,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748009886657,0.0058072,2580.7,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748009886658,0.0058072,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009886865,0.7805572,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009887560,0.77478,2580.6,2580.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748009887767,0.77478,2580.6,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009887768,0.77484,2580.4,2580.3,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009888064,0.77484,2580.4,2579.9,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009888065,1.93725,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009888259,0.77503,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748009888466,3.2078,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748009888656,0.77494,2580.1,2579.6,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1748009888852,3.2078,2580.3,2579.8,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1748009889155,0.0058072,2580.7,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748009889355,1.4147,2580.6,2580.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748009889555,0.77484,2580.4,2580.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748009889761,0.77482,2580.5,2580.3,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1748009889960,1.4147,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748009890152,0.0058072,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748009891358,0.0058072,2580.7,2580.5,3.53419]
["bitfinex-derivatives","ETHF0:USTF0",1748009891559,0.77478,2580.6,2580.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748009892267,1.93695,2580.6,2580.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748009892456,0.7749,2580.2,2580.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748009892760,1.3563,2580.5,2580.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748009893073,3.98268,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748009893559,3.98268,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748009893862,2.13113,2580.5,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748009894068,2.13113,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748009894265,4.5641,2580.5,2580.0,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1748009894460,1.3563,2580.5,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748009894661,1.9371,2580.4,2579.6,3.2136072]
["bitfinex-derivatives","ETHF0:USTF0",1748009894967,3.2078,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748009895160,3.2078,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748009895358,1.3563,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748009895558,4.5641,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748009895762,1.93697,2580.6,2579.8,42.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748009895763,3.2136072,2580.7,2580.0,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1748009896053,0.77488,2580.3,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748009896263,1.4526,2580.6,2580.0,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1748009896567,0.77488,2580.3,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748009896768,0.77492,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748009896963,0.77489,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748009897166,5.1449,2580.4,2579.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748009897468,0.77496,2580.0,2579.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748009897768,1.4526,2580.3,2579.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748009897966,1.4526,2580.3,2579.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748009898170,0.77493,2580.2,2579.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748009898469,1.4526,2580.3,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009898657,0.77499,2579.9,2579.8,41.57501]
["bitfinex-derivatives","ETHF0:USTF0",1748009898864,0.77499,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009899971,0.775,2579.9,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748009900373,0.77502,2579.8,2579.7,41.57503]
["bitfinex-derivatives","ETHF0:USTF0",1748009900573,0.775,2579.9,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748009901077,0.77502,2579.8,2579.7,41.57503]
["bitfinex-derivatives","ETHF0:USTF0",1748009901778,6.52318,2580.1,2579.6,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009901967,0.77505,2579.7,2579.6,0.7808772]
["bitfinex-derivatives","ETHF0:USTF0",1748009902167,0.77505,2579.7,2579.6,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009902368,0.77505,2579.7,2579.6,40.8058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009902774,0.77505,2579.7,2579.6,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009903469,0.77523,2579.1,2579.0,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1748009903664,1.93788,2579.4,2579.0,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1748009903665,0.77519,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748009903864,2.176,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748009904073,0.7752,2579.2,2578.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748009904270,0.77532,2578.8,2578.7,1.13435815]
["bitfinex-derivatives","ETHF0:USTF0",1748009904781,0.77532,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009904782,0.77535,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009905076,0.77538,2578.6,2578.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009906680,3.2078,2578.8,2578.5,1.3848072]
["bitfinex-derivatives","ETHF0:USTF0",1748009906874,0.0058072,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748009907072,0.0058072,2579.0,2578.7,2.15435]
["bitfinex-derivatives","ETHF0:USTF0",1748009907274,0.77531,2578.9,2578.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748009907475,0.77538,2578.6,2578.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009908071,2.22508,2578.6,2578.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009909176,1.4497,2578.6,2578.5,0.7812172]
["bitfinex-derivatives","ETHF0:USTF0",1748009909483,3.2078,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748009909785,3.98315,2578.7,2578.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748009909980,0.77535,2578.7,2578.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748009910185,0.77538,2578.6,2578.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009910674,1.3876,2578.7,2578.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009910875,1.3876,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748009911087,3.98313,2578.8,2578.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748009911279,0.7810772,2579.0,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748009911479,0.7810772,2579.0,2578.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748009911678,0.0058072,2579.0,2578.9,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1748009912090,3.81668811,2579.6,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009912384,3.81668811,2579.6,2579.4,21.42794]
["bitfinex-derivatives","ETHF0:USTF0",1748009912783,4.59178811,2579.6,2579.4,22.86884]
["bitfinex-derivatives","ETHF0:USTF0",1748009913085,4.59178811,2579.6,2579.4,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748009913086,5.1032948,2579.6,2579.4,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748009913284,0.77511,2579.5,2579.4,5.42383]
["bitfinex-derivatives","ETHF0:USTF0",1748009913583,0.77511,2579.5,2579.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748009913885,0.77511,2579.5,2579.0,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748009913886,1.3838,2579.5,2579.0,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748009914089,3.2078,2579.5,2579.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748009914384,0.77516,2579.4,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748009914579,2.67040669,2579.6,2579.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748009914788,2.06170669,2579.6,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009914980,4.49440669,2579.6,2579.5,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1748009915173,4.49440669,2579.6,2579.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748009915376,1.28660669,2579.6,2579.5,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1748009915776,2.06168669,2579.6,2579.5,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1748009915979,2.06168669,2579.6,2579.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748009916480,3.44548669,2579.6,2579.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748009917182,0.77511,2579.5,2579.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009917681,0.77511,2579.5,2579.4,1.41469941]
["bitfinex-derivatives","ETHF0:USTF0",1748009917885,2.16421,2579.5,2579.4,1.41469941]
["bitfinex-derivatives","ETHF0:USTF0",1748009918204,2.16421,2579.5,2579.4,2.18983941]
["bitfinex-derivatives","ETHF0:USTF0",1748009918986,2.16421,2579.5,2579.4,1.41469941]
["bitfinex-derivatives","ETHF0:USTF0",1748009919792,2.16421,2579.5,2579.4,2.18983941]
["bitfinex-derivatives","ETHF0:USTF0",1748009920087,3.2136072,2579.7,2579.4,1.41469941]
["bitfinex-derivatives","ETHF0:USTF0",1748009920295,0.7751,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009920879,3.9886672,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009921587,3.2136072,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009922486,0.0058072,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748009922681,0.0058072,2579.7,2579.6,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748009922880,0.0058072,2579.7,2579.6,3.49148]
["bitfinex-derivatives","ETHF0:USTF0",1748009923297,0.0058072,2579.7,2579.6,8.49148]
["bitfinex-derivatives","ETHF0:USTF0",1748009923480,0.0058072,2579.7,2579.6,3.49148]
["bitfinex-derivatives","ETHF0:USTF0",1748009924992,0.7808572,2579.7,2579.6,20.93448]
["bitfinex-derivatives","ETHF0:USTF0",1748009925290,0.0058072,2579.7,2579.6,3.49148]
["bitfinex-derivatives","ETHF0:USTF0",1748009925685,0.7808572,2579.7,2579.6,3.49148]
["bitfinex-derivatives","ETHF0:USTF0",1748009925977,2.1244572,2579.7,2579.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748009926581,0.0058072,2579.7,2579.6,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748009927388,0.7808572,2579.7,2579.6,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748009927796,3.9886572,2579.7,2579.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748009928392,0.0058072,2579.7,2579.6,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748009928686,0.7808572,2579.7,2579.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748009928889,8.2136072,2579.7,2579.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009929190,0.77511,2579.5,2579.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009929393,0.77526,2579.0,2578.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748009930191,0.77535,2578.7,2578.6,42.90266]
["bitfinex-derivatives","ETHF0:USTF0",1748009930791,0.77534,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748009930987,0.77535,2578.7,2578.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748009931293,0.77538,2578.6,2578.5,1.14016535]
["bitfinex-derivatives","ETHF0:USTF0",1748009931593,3.98318,2578.6,2578.5,1.14016535]
["bitfinex-derivatives","ETHF0:USTF0",1748009932009,3.98318,2578.6,2578.5,2.46206535]
["bitfinex-derivatives","ETHF0:USTF0",1748009932489,3.98318,2578.6,2578.5,1.3277072]
["bitfinex-derivatives","ETHF0:USTF0",1748009932683,3.98318,2578.6,2578.5,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1748009933890,0.77559,2577.9,2577.8,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1748009934091,0.77553,2578.1,2578.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748009935698,3.2078,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748009935890,0.0058188,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748009936096,0.7753,2578.9,2578.3,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1748009936390,3.2078,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009936694,3.2078,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748009936898,0.77527,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748009937095,3.2078,2579.1,2578.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009937296,3.2078,2579.1,2579.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748009937297,3.98304,2579.1,2579.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748009938791,0.77524,2579.1,2579.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748009939194,1.29242549,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009939395,2.06762549,2579.2,2579.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748009939996,0.77523,2579.1,2579.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748009940401,0.77535,2578.7,2578.6,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748009940586,0.77535,2578.7,2578.6,62.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748009940790,1.29242549,2579.2,2578.6,62.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748009940995,0.77528,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748009941196,0.0058188,2579.2,2578.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009941387,0.77526,2579.0,2578.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009942191,0.77542,2578.5,2578.3,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748009942389,0.77541,2578.5,2578.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748009943101,6.93853,2578.5,2577.8,1.32097057]
["bitfinex-derivatives","ETHF0:USTF0",1748009943396,3.98336,2578.1,2577.8,2.65947057]
["bitfinex-derivatives","ETHF0:USTF0",1748009943609,3.2078,2578.1,2577.8,3.43507057]
["bitfinex-derivatives","ETHF0:USTF0",1748009943796,0.77557,2578.0,2577.8,3.43507057]
["bitfinex-derivatives","ETHF0:USTF0",1748009944000,0.77559,2577.9,2577.8,2.65947057]
["bitfinex-derivatives","ETHF0:USTF0",1748009944192,0.77559,2577.9,2577.8,1.32097057]
["bitfinex-derivatives","ETHF0:USTF0",1748009944396,1.3029,2578.0,2577.8,2.09657057]
["bitfinex-derivatives","ETHF0:USTF0",1748009944596,0.77559,2577.9,2577.8,2.09657057]
["bitfinex-derivatives","ETHF0:USTF0",1748009944798,0.77559,2577.9,2577.8,1.32097057]
["bitfinex-derivatives","ETHF0:USTF0",1748009945498,0.77559,2577.9,2577.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748009947894,1.3029,2578.0,2577.8,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748009948088,0.64351192,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748009948296,0.64351192,2578.3,2578.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748009949005,0.64351192,2578.3,2578.2,8.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748009949297,0.96526789,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748009949492,0.96526789,2578.6,2578.5,59.02541]
["bitfinex-derivatives","ETHF0:USTF0",1748009950195,0.96526789,2578.6,2578.5,69.51921]
["bitfinex-derivatives","ETHF0:USTF0",1748009950393,1.28660669,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748009950595,0.77529,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748009950792,0.77532,2578.8,2578.7,20.91933]
["bitfinex-derivatives","ETHF0:USTF0",1748009951002,0.77531,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748009951208,0.77532,2578.8,2578.7,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1748009951502,0.77532,2578.8,2578.7,20.91935]
["bitfinex-derivatives","ETHF0:USTF0",1748009951803,0.77532,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748009952002,0.77532,2578.8,2578.7,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1748009952201,0.77535,2578.7,2578.6,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1748009952396,0.77538,2578.6,2578.5,58.249]
["bitfinex-derivatives","ETHF0:USTF0",1748009952704,0.77541,2578.5,2578.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009954198,0.77541,2578.5,2578.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009955294,0.77541,2578.5,2578.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009958203,0.77541,2578.5,2578.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009958604,2.12611,2578.5,2578.4,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009959112,9.716,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748009959293,8.33378811,2579.4,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009959294,1.3026,2579.3,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009959499,7.02448811,2579.4,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009959804,0.77526,2579.0,2578.9,21.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748009960009,7.02448811,2579.4,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009960010,0.77519,2579.3,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009960200,3.81668811,2579.4,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009960405,3.81668811,2579.4,2579.1,5.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009960710,4.59182811,2579.4,2579.1,5.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009960905,5.1454,2579.8,2579.1,5.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748009961208,0.77515,2579.4,2579.1,38.24423]
["bitfinex-derivatives","ETHF0:USTF0",1748009961603,0.77513,2579.5,2579.1,38.24423]
["bitfinex-derivatives","ETHF0:USTF0",1748009961913,0.77516,2579.4,2579.1,38.24423]
["bitfinex-derivatives","ETHF0:USTF0",1748009962702,0.7810188,2579.2,2579.1,37.467]
["bitfinex-derivatives","ETHF0:USTF0",1748009963603,0.7810188,2579.2,2579.1,38.24223]
["bitfinex-derivatives","ETHF0:USTF0",1748009964208,0.0058188,2579.2,2579.1,38.24223]
["bitfinex-derivatives","ETHF0:USTF0",1748009964705,0.0058188,2579.2,2579.1,39.59493]
["bitfinex-derivatives","ETHF0:USTF0",1748009965700,0.0058188,2579.2,2579.1,42.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748009966101,0.0058188,2579.2,2579.1,47.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748009966310,0.77496,2580.0,2579.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1748009966613,0.77501,2579.9,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748009966904,0.77501,2579.9,2579.8,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1748009967112,0.77496,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748009967309,0.0058188,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748009967811,0.0058188,2580.1,2580.0,18.22196]
["bitfinex-derivatives","ETHF0:USTF0",1748009968306,0.7807488,2580.1,2580.0,21.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748009968506,0.77505,2579.7,2579.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748009968808,0.77537,2578.7,2578.5,3.66975815]
["bitfinex-derivatives","ETHF0:USTF0",1748009969012,3.98315,2578.7,2578.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748009969312,0.77538,2578.6,2578.5,4.50541512]
["bitfinex-derivatives","ETHF0:USTF0",1748009969798,1.3618,2578.6,2578.5,4.50541512]
["bitfinex-derivatives","ETHF0:USTF0",1748009970005,3.2078,2578.7,2578.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009970310,3.2078,2578.7,2578.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1748009970311,0.77538,2578.6,2578.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1748009970497,2.13718,2578.6,2578.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1748009971106,0.77538,2578.6,2578.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1748009971407,0.77538,2578.6,2578.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748009971605,3.2078,2578.7,2578.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748009972006,0.77538,2578.6,2578.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748009972206,0.77538,2578.6,2578.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1748009973103,0.77538,2578.6,2578.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748009974109,0.77538,2578.6,2578.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1748009974514,0.77538,2578.6,2578.5,22.302]
["bitfinex-derivatives","ETHF0:USTF0",1748009976106,0.77538,2578.6,2578.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009976412,2.19008,2578.6,2578.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009976810,2.19008,2578.6,2578.5,3.71319941]
["bitfinex-derivatives","ETHF0:USTF0",1748009977120,3.2078,2578.7,2578.5,1.42719941]
["bitfinex-derivatives","ETHF0:USTF0",1748009977316,0.77538,2578.6,2578.5,1.42719941]
["bitfinex-derivatives","ETHF0:USTF0",1748009978517,2.16028,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009978914,0.77538,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009979214,0.0058188,2578.8,2578.5,7.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748009979413,0.0058188,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748009979614,0.0058188,2578.8,2578.7,18.22335]
["bitfinex-derivatives","ETHF0:USTF0",1748009979915,3.2078,2579.3,2578.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748009980106,3.98297,2579.3,2578.9,21.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748009980616,3.2078,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748009981012,0.0058188,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009981204,0.0058188,2579.5,2579.4,23.07814]
["bitfinex-derivatives","ETHF0:USTF0",1748009982019,0.7809288,2579.5,2579.4,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1748009982219,0.7809288,2579.5,2579.4,23.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748009983316,0.0058188,2579.5,2579.4,24.43534]
["bitfinex-derivatives","ETHF0:USTF0",1748009983509,0.7809288,2579.5,2579.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748009983909,0.7809288,2579.5,2579.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009983910,7.0733288,2579.5,2579.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009984105,7.0733288,2579.5,2578.9,59.1]
["bitfinex-derivatives","ETHF0:USTF0",1748009984106,0.77525,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748009984319,3.2078,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748009984517,3.2078,2579.1,2579.0,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1748009984712,0.0058188,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748009984949,0.7809288,2579.5,2579.4,20.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748009985116,0.7809288,2579.5,2579.4,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1748009985517,0.7809288,2579.5,2579.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009986221,0.77523,2579.1,2579.0,62.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748009986519,3.98303,2579.1,2579.0,21.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748009986720,3.98303,2579.1,2579.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748009986916,3.2078,2579.1,2579.0,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1748009987117,3.98303,2579.1,2579.0,23.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748009987322,5.27883,2579.1,2579.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748009987714,5.27883,2579.1,2579.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009987915,0.77538,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009988111,0.77544,2578.4,2577.7,1.53844405]
["bitfinex-derivatives","ETHF0:USTF0",1748009988423,0.77544,2578.4,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748009988719,0.77544,2578.4,2577.9,2.52373304]
["bitfinex-derivatives","ETHF0:USTF0",1748009988922,0.77544,2578.4,2577.9,22.15948]
["bitfinex-derivatives","ETHF0:USTF0",1748009989225,0.77544,2578.4,2577.9,62.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748009989522,0.77544,2578.4,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748009989822,0.77544,2578.4,2578.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748009990219,0.77544,2578.4,2577.9,61.58959]
["bitfinex-derivatives","ETHF0:USTF0",1748009990522,0.77544,2578.4,2577.8,19.96439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009990724,0.77559,2577.9,2577.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009990917,3.98339,2577.9,2577.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009991117,8.98339,2577.9,2577.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009991316,8.98339,2577.9,2577.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748009991522,0.77577,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009991823,3.2078,2577.3,2577.2,41.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748009992022,3.2078,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009992224,3.98357,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009992423,3.2078,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748009992618,3.98357,2577.3,2577.2,40.87439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009992820,3.2078,2577.3,2577.2,41.65019941]
["bitfinex-derivatives","ETHF0:USTF0",1748009993017,0.0058188,2577.5,2577.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009993320,3.98357,2577.3,2577.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748009993517,0.7758,2577.2,2577.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009993924,3.2078,2577.3,2577.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748009994120,3.2078,2577.3,2577.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748009994420,0.77576,2577.4,2577.2,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748009994621,0.0058188,2577.5,2577.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748009994835,0.0058188,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748009995626,0.77574,2577.4,2577.3,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748009995824,0.0058188,2577.5,2577.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748009996024,0.77574,2577.4,2577.3,2.17646]
["bitfinex-derivatives","ETHF0:USTF0",1748009996224,0.77574,2577.4,2577.3,21.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748009997420,2.10244,2577.4,2577.3,21.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748009997620,2.10244,2577.4,2577.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748009998024,0.77583,2577.1,2577.0,2.48794734]
["bitfinex-derivatives","ETHF0:USTF0",1748009998321,3.98363,2577.1,2577.0,2.48794734]
["bitfinex-derivatives","ETHF0:USTF0",1748009998525,3.98363,2577.1,2577.0,3.86574734]
["bitfinex-derivatives","ETHF0:USTF0",1748009999725,3.98363,2577.1,2577.0,4.64160734]
["bitfinex-derivatives","ETHF0:USTF0",1748009999929,3.98363,2577.1,2577.0,3.86574734]
["bitfinex-derivatives","ETHF0:USTF0",1748010000626,3.98363,2577.1,2577.0,2.48794734]
["bitfinex-derivatives","ETHF0:USTF0",1748010000930,3.98363,2577.1,2577.0,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748010001725,0.77595,2576.7,2576.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748010001924,3.98375,2576.7,2576.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748010002729,3.2078,2576.7,2576.6,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748010003533,3.2078,2576.7,2576.6,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1748010003731,3.98375,2576.7,2576.6,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1748010003936,3.98375,2576.7,2576.6,21.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748010004229,3.98375,2576.7,2576.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748010004430,0.77601,2576.5,2576.4,1.3322188]
["bitfinex-derivatives","ETHF0:USTF0",1748010004634,2.0964,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748010004836,0.77601,2576.5,2576.4,2.18263821]
["bitfinex-derivatives","ETHF0:USTF0",1748010005036,3.98377,2576.7,2576.4,1.40661821]
["bitfinex-derivatives","ETHF0:USTF0",1748010005332,0.77589,2576.9,2576.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748010005530,3.2078,2577.0,2576.5,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1748010005729,1.9398,2576.8,2576.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748010005929,0.77601,2576.6,2576.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748010006137,3.2078,2576.7,2576.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748010006434,0.77598,2576.6,2576.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748010006624,0.77598,2576.6,2576.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748010007328,0.77601,2576.5,2576.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748010007531,0.77601,2576.5,2576.4,1.3975188]
["bitfinex-derivatives","ETHF0:USTF0",1748010007836,0.77601,2576.5,2576.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748010009329,0.77601,2576.5,2576.4,0.7818588]
["bitfinex-derivatives","ETHF0:USTF0",1748010009634,0.776,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748010009933,0.77601,2576.5,2576.4,2.1116588]
["bitfinex-derivatives","ETHF0:USTF0",1748010010236,0.77595,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748010010432,3.98375,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748010011337,5.14771,2576.7,2576.4,1.3356188]
["bitfinex-derivatives","ETHF0:USTF0",1748010011539,0.77601,2576.5,2576.4,39.4776488]
["bitfinex-derivatives","ETHF0:USTF0",1748010011737,0.77601,2576.5,2576.4,1.3356188]
["bitfinex-derivatives","ETHF0:USTF0",1748010013127,0.77601,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010015357,3.06201,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010015542,3.06201,2576.5,2576.4,0.3868088]
["bitfinex-derivatives","ETHF0:USTF0",1748010016044,3.06201,2576.5,2576.4,1.8029088]
["bitfinex-derivatives","ETHF0:USTF0",1748010016341,0.77601,2576.5,2576.4,1.8029088]
["bitfinex-derivatives","ETHF0:USTF0",1748010016752,0.776,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748010017043,0.776,2576.6,2576.5,2.19209]
["bitfinex-derivatives","ETHF0:USTF0",1748010017243,0.77601,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010017459,0.77601,2576.5,2576.4,1.7693088]
["bitfinex-derivatives","ETHF0:USTF0",1748010017839,0.77601,2576.5,2576.4,0.3868088]
["bitfinex-derivatives","ETHF0:USTF0",1748010018442,0.77601,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010019046,3.2078,2576.7,2576.4,0.3868088]
["bitfinex-derivatives","ETHF0:USTF0",1748010019244,0.77601,2576.5,2576.4,1.7693088]
["bitfinex-derivatives","ETHF0:USTF0",1748010019447,0.77601,2576.5,2576.4,2.5453288]
["bitfinex-derivatives","ETHF0:USTF0",1748010019637,0.77601,2576.5,2576.4,1.7693088]
["bitfinex-derivatives","ETHF0:USTF0",1748010019941,3.2078,2576.7,2576.4,1.7693088]
["bitfinex-derivatives","ETHF0:USTF0",1748010020144,0.77601,2576.5,2576.4,1.7693088]
["bitfinex-derivatives","ETHF0:USTF0",1748010020746,0.77601,2576.5,2576.4,2.5453488]
["bitfinex-derivatives","ETHF0:USTF0",1748010021240,0.77601,2576.5,2576.4,1.7693088]
["bitfinex-derivatives","ETHF0:USTF0",1748010021845,0.77601,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010023762,5.77601,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010024348,2.07941,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010024538,7.07941,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010025248,4.36541,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010026145,2.07941,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010026449,0.77601,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010026752,0.77601,2576.5,2576.4,1.3025088]
["bitfinex-derivatives","ETHF0:USTF0",1748010027042,0.77601,2576.5,2576.4,0.07440821]
["bitfinex-derivatives","ETHF0:USTF0",1748010027951,3.2078,2577.1,2576.4,10.22228821]
["bitfinex-derivatives","ETHF0:USTF0",1748010028138,0.77591,2576.9,2576.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748010028648,0.7815388,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748010028844,0.0058188,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748010029046,0.0058188,2577.5,2577.4,5.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748010029244,9.18859223,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748010029447,9.18859223,2577.7,2577.6,20.56768]
["bitfinex-derivatives","ETHF0:USTF0",1748010029751,9.18859223,2577.7,2577.6,25.56768]
["bitfinex-derivatives","ETHF0:USTF0",1748010030553,0.0058188,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748010030856,0.0058188,2577.9,2577.8,18.24062]
["bitfinex-derivatives","ETHF0:USTF0",1748010031051,0.0058188,2577.9,2577.8,23.24062]
["bitfinex-derivatives","ETHF0:USTF0",1748010031253,0.0058188,2577.9,2577.8,25.52662]
["bitfinex-derivatives","ETHF0:USTF0",1748010031753,0.0058188,2577.9,2577.8,8.06162]
["bitfinex-derivatives","ETHF0:USTF0",1748010031954,0.0058188,2577.9,2577.8,45.31062]
["bitfinex-derivatives","ETHF0:USTF0",1748010033255,0.0058188,2577.9,2577.8,40.31062]
["bitfinex-derivatives","ETHF0:USTF0",1748010034152,0.7814088,2577.9,2577.8,39.535]
["bitfinex-derivatives","ETHF0:USTF0",1748010034551,0.7814088,2577.9,2577.8,40.31062]
["bitfinex-derivatives","ETHF0:USTF0",1748010034753,0.0058188,2577.9,2577.8,39.535]
["bitfinex-derivatives","ETHF0:USTF0",1748010035051,0.7814088,2577.9,2577.8,39.535]
["bitfinex-derivatives","ETHF0:USTF0",1748010035375,0.7814088,2577.9,2577.8,40.31062]
["bitfinex-derivatives","ETHF0:USTF0",1748010035376,0.0058188,2577.9,2577.8,40.31062]
["bitfinex-derivatives","ETHF0:USTF0",1748010036456,0.0058188,2577.9,2577.8,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1748010036660,0.0058188,2577.9,2577.8,40.30362]
["bitfinex-derivatives","ETHF0:USTF0",1748010036859,0.0058188,2577.9,2577.8,81.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748010037355,0.0058188,2577.9,2577.8,86.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748010037547,0.0058188,2577.9,2577.8,68.64562]
["bitfinex-derivatives","ETHF0:USTF0",1748010037751,0.0058188,2577.9,2577.8,86.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748010038254,0.7814088,2577.9,2577.8,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1748010038450,0.7814088,2577.9,2577.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010038656,2.0879088,2577.9,2577.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010039159,1.93912,2577.8,2577.2,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1748010039355,0.77575,2577.4,2577.3,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748010039554,3.2078,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748010039754,3.98348,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748010040259,3.2078,2577.6,2577.2,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1748010040453,3.2078,2577.3,2577.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748010040653,0.7758,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748010040859,3.9836,2577.3,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748010041154,3.98358,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748010041358,0.7758,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748010041861,3.98358,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748010042059,3.2078,2577.3,2577.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748010042258,0.77557,2578.0,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748010042456,0.77556,2578.0,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748010042655,3.2078,2578.2,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748010042856,0.77562,2577.8,2577.7,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1748010043056,3.98342,2577.8,2577.7,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1748010043365,6.43281,2577.8,2576.7,1.93984]
["bitfinex-derivatives","ETHF0:USTF0",1748010043551,3.2078,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748010043771,0.77566,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748010044157,0.7757,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748010044463,0.7757,2577.6,2577.5,20.55769]
["bitfinex-derivatives","ETHF0:USTF0",1748010044965,0.7757,2577.6,2577.5,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1748010045464,0.77574,2577.4,2577.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748010045763,3.98354,2577.4,2577.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748010045957,3.98354,2577.4,2576.6,59.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748010045958,0.77595,2576.7,2576.6,59.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748010046159,0.77595,2576.7,2576.6,20.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748010046463,0.77595,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748010046652,0.77595,2576.7,2576.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010046653,3.2078,2576.9,2576.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010046856,3.98374,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748010047055,0.77594,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748010047258,3.98374,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748010047456,0.77595,2576.7,2576.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748010047662,3.2078,2576.8,2576.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748010047858,0.77595,2576.7,2576.6,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1748010048065,3.2078,2577.2,2576.6,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1748010048262,0.77584,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748010048660,2.17364,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748010048865,0.77588,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748010049068,1.3978,2577.1,2576.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748010049262,1.3978,2577.1,2576.8,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1748010049263,0.77589,2576.9,2576.8,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1748010049464,3.2078,2576.9,2576.8,20.55892]
["bitfinex-derivatives","ETHF0:USTF0",1748010049661,3.2078,2576.9,2576.6,21.86797]
["bitfinex-derivatives","ETHF0:USTF0",1748010049662,0.77595,2576.7,2576.6,21.86797]
["bitfinex-derivatives","ETHF0:USTF0",1748010049871,3.9837,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748010050062,3.2078,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748010050365,0.77595,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748010050567,0.77595,2576.8,2576.7,2.17585]
["bitfinex-derivatives","ETHF0:USTF0",1748010050762,0.77595,2576.8,2576.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748010050960,1.9398,2576.8,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010051166,0.77601,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010051668,3.29791,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010052166,2.5219,2576.5,2576.4,0.7760488]
["bitfinex-derivatives","ETHF0:USTF0",1748010052368,3.29791,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010052967,1.3232,2576.5,2576.4,0.7760488]
["bitfinex-derivatives","ETHF0:USTF0",1748010053173,3.98378,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748010053472,0.77601,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010053671,2.06311,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010054259,3.24951,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010054465,3.24371677,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010055971,8.24371677,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010057274,27.90971677,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010057470,3.24371677,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010057677,2.4735,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010057881,1.2871,2576.5,2576.4,0.7760488]
["bitfinex-derivatives","ETHF0:USTF0",1748010058075,1.2064,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748010058376,3.87769,2578.1,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748010058377,3.2078,2577.8,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748010058573,4.5061,2577.8,2577.5,18.23871]
["bitfinex-derivatives","ETHF0:USTF0",1748010058870,3.2078,2577.8,2577.5,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1748010059073,4.5061,2577.8,2577.5,21.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748010059276,4.61187542,2577.6,2577.5,21.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748010059477,3.83619542,2577.6,2577.5,21.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748010059679,3.83619542,2577.6,2577.5,21.85261]
["bitfinex-derivatives","ETHF0:USTF0",1748010060178,0.77568,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010060383,2.18718,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010061175,1.4115,2577.6,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010061472,3.2078,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748010061777,2.4654,2577.5,2577.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748010062085,3.2078,2577.7,2577.1,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748010062381,3.2078,2577.7,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748010062581,3.98346,2577.7,2577.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748010063175,8.2078,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010063376,1.93958,2577.1,2576.5,22.95279]
["bitfinex-derivatives","ETHF0:USTF0",1748010063580,0.77595,2576.7,2576.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748010063784,5.14765,2576.8,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010063971,3.98381,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010066079,3.2078,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010066379,3.98381,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010069695,8.98381,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010070186,11.26981,2576.5,2576.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010071191,0.77646,2575.0,2574.9,1.15383304]
["bitfinex-derivatives","ETHF0:USTF0",1748010071393,3.2078,2575.2,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010071589,0.77652,2574.8,2574.7,1.15383304]
["bitfinex-derivatives","ETHF0:USTF0",1748010071987,0.77664,2574.4,2574.3,2.21941512]
["bitfinex-derivatives","ETHF0:USTF0",1748010072191,6.27044,2574.4,2574.3,2.21941512]
["bitfinex-derivatives","ETHF0:USTF0",1748010072590,2.286,2574.4,2574.3,7.99608512]
["bitfinex-derivatives","ETHF0:USTF0",1748010073299,3.2078,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748010073594,0.77661,2574.5,2574.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748010073893,3.98441,2574.5,2574.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748010074199,0.77667,2574.3,2574.2,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1748010074587,0.0058188,2574.6,2574.2,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1748010074790,0.77663,2574.5,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748010075001,0.77664,2574.4,2574.2,20.45068]
["bitfinex-derivatives","ETHF0:USTF0",1748010075295,3.2136188,2574.6,2574.1,2.2918188]
["bitfinex-derivatives","ETHF0:USTF0",1748010075496,0.77667,2574.3,2574.1,3.0685288]
["bitfinex-derivatives","ETHF0:USTF0",1748010075698,0.77667,2574.3,2574.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748010077102,0.7767,2574.2,2574.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748010077299,2.0932,2574.2,2574.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748010077804,0.7767,2574.2,2574.1,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1748010078103,0.77663,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748010078296,0.0058188,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748010078598,3.98415,2575.4,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748010078800,3.98415,2575.4,2574.4,3.88319]
["bitfinex-derivatives","ETHF0:USTF0",1748010078801,0.77637,2575.3,2574.8,22.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748010078995,0.77641,2575.2,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010079195,3.2078,2575.4,2574.9,44.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748010079402,3.2136188,2575.4,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748010079603,3.2136188,2575.4,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748010079903,0.7764,2575.2,2575.1,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1748010080204,3.2136188,2575.4,2575.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748010080503,3.2136188,2575.4,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748010081199,0.77637,2575.3,2575.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748010081400,0.77637,2575.3,2575.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748010081600,2.06087,2575.3,2575.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748010081802,2.06087,2575.3,2575.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748010081994,0.77647,2575.0,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748010082191,0.77643,2575.2,2575.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748010082592,0.77646,2575.0,2574.9,43.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748010082800,3.2078,2575.0,2574.9,43.86249]
["bitfinex-derivatives","ETHF0:USTF0",1748010083000,3.98426,2575.0,2574.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010084001,1.94131,2574.8,2574.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748010084300,0.7767,2574.2,2574.1,1.38101821]
["bitfinex-derivatives","ETHF0:USTF0",1748010084602,0.7767,2574.2,2574.1,0.08021821]
["bitfinex-derivatives","ETHF0:USTF0",1748010084805,3.98449,2574.3,2574.1,1.38101821]
["bitfinex-derivatives","ETHF0:USTF0",1748010085000,3.98449,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748010085203,0.7767,2574.2,2574.1,2.15774821]
["bitfinex-derivatives","ETHF0:USTF0",1748010085399,3.2078,2574.3,2574.1,1.38101821]
["bitfinex-derivatives","ETHF0:USTF0",1748010085597,3.2078,2574.3,2574.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748010085796,3.98447,2574.3,2574.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748010086304,3.2078,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748010086507,3.2078,2574.3,2574.2,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748010086696,3.2078,2574.3,2574.2,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1748010087295,3.98447,2574.3,2574.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748010088201,3.2078,2574.3,2574.1,2.36621821]
["bitfinex-derivatives","ETHF0:USTF0",1748010088400,2.0594,2574.2,2574.1,2.36621821]
["bitfinex-derivatives","ETHF0:USTF0",1748010089206,3.2078,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748010089505,0.7767,2574.2,2574.1,0.08021821]
["bitfinex-derivatives","ETHF0:USTF0",1748010090007,2.0641,2574.2,2574.1,0.08021821]
["bitfinex-derivatives","ETHF0:USTF0",1748010090399,2.0641,2574.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010090400,25.8774,2574.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010090600,3.98468,2573.6,2573.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748010091196,3.98468,2573.6,2573.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748010091402,3.98468,2573.6,2573.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010095213,3.98468,2573.6,2573.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748010096102,3.98468,2573.6,2573.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010096899,0.0058188,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748010097306,0.0058188,2573.8,2573.7,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748010097511,0.0058188,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748010098214,0.0058188,2573.8,2573.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748010098514,0.77685,2573.7,2573.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010099106,0.77688,2573.6,2573.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748010099318,5.27168,2573.6,2573.5,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748010100217,5.27168,2573.6,2573.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010101303,1.94244,2573.3,2572.6,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1748010101507,0.77715,2572.8,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748010101734,3.2078,2572.9,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748010101907,0.77714,2572.8,2572.7,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748010102110,3.2078,2572.9,2572.6,23.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748010102312,0.77714,2572.8,2572.7,0.02365338]
["bitfinex-derivatives","ETHF0:USTF0",1748010102514,0.77714,2572.8,2572.7,0.80080338]
["bitfinex-derivatives","ETHF0:USTF0",1748010102810,0.77714,2572.8,2572.7,0.04729881]
["bitfinex-derivatives","ETHF0:USTF0",1748010103409,2.18384,2572.8,2572.7,0.04729881]
["bitfinex-derivatives","ETHF0:USTF0",1748010103816,0.77714,2572.8,2572.7,0.04729881]
["bitfinex-derivatives","ETHF0:USTF0",1748010104312,0.72398492,2572.7,2572.6,3.06317]
["bitfinex-derivatives","ETHF0:USTF0",1748010104615,0.77715,2572.7,2572.6,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1748010104818,0.77715,2572.7,2572.6,3.06318]
["bitfinex-derivatives","ETHF0:USTF0",1748010105112,0.77714,2572.8,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748010105411,5.15058,2572.9,2572.5,43.48023034]
["bitfinex-derivatives","ETHF0:USTF0",1748010105609,0.77717,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748010106612,0.77718,2572.6,2572.5,43.48023034]
["bitfinex-derivatives","ETHF0:USTF0",1748010107205,0.77718,2572.6,2572.5,44.25744034]
["bitfinex-derivatives","ETHF0:USTF0",1748010107421,0.77718,2572.6,2572.5,43.48023034]
["bitfinex-derivatives","ETHF0:USTF0",1748010107609,0.77718,2572.6,2572.5,44.25744034]
["bitfinex-derivatives","ETHF0:USTF0",1748010107920,1.4076,2572.8,2572.5,43.48023034]
["bitfinex-derivatives","ETHF0:USTF0",1748010108116,0.77718,2572.6,2572.5,44.25744034]
["bitfinex-derivatives","ETHF0:USTF0",1748010108415,4.4984,2573.2,2572.5,46.68803034]
["bitfinex-derivatives","ETHF0:USTF0",1748010108612,3.2136188,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010108808,3.2136188,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748010109317,0.77685,2573.7,2573.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010110015,0.77685,2573.7,2573.6,3.10561257]
["bitfinex-derivatives","ETHF0:USTF0",1748010110211,3.2136188,2573.8,2573.6,0.04273257]
["bitfinex-derivatives","ETHF0:USTF0",1748010110403,3.2136188,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748010110608,3.2136188,2573.8,2573.7,0.83000713]
["bitfinex-derivatives","ETHF0:USTF0",1748010110917,3.2136188,2573.8,2573.7,5.83000713]
["bitfinex-derivatives","ETHF0:USTF0",1748010111409,3.2078,2574.5,2573.7,9.03780713]
["bitfinex-derivatives","ETHF0:USTF0",1748010111614,3.2078,2574.5,2574.1,0.05315713]
["bitfinex-derivatives","ETHF0:USTF0",1748010111817,0.77668,2574.3,2574.2,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748010112511,0.77665,2574.4,2574.2,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748010112712,3.21363034,2574.5,2574.3,0.05315713]
["bitfinex-derivatives","ETHF0:USTF0",1748010113108,3.21363034,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748010113515,0.00583034,2574.5,2574.4,5.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748010113816,0.77649,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748010114025,0.77655,2574.7,2574.6,20.30757]
["bitfinex-derivatives","ETHF0:USTF0",1748010114208,0.77655,2574.7,2574.6,61.10757]
["bitfinex-derivatives","ETHF0:USTF0",1748010114409,0.77653,2574.8,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748010114612,0.77653,2574.8,2574.7,0.82969713]
["bitfinex-derivatives","ETHF0:USTF0",1748010114917,0.77653,2574.8,2574.7,0.05315713]
["bitfinex-derivatives","ETHF0:USTF0",1748010115110,3.98433,2574.8,2574.7,0.05315713]
["bitfinex-derivatives","ETHF0:USTF0",1748010115918,8.2078,2574.8,2574.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010116112,8.2078,2574.8,2573.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748010116113,0.77673,2574.1,2573.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748010116326,0.77673,2574.1,2574.0,0.0485597]
["bitfinex-derivatives","ETHF0:USTF0",1748010117008,0.77671,2574.2,2574.0,0.0485597]
["bitfinex-derivatives","ETHF0:USTF0",1748010117210,0.77662,2574.5,2574.1,38.94984]
["bitfinex-derivatives","ETHF0:USTF0",1748010117424,0.77664,2574.4,2574.3,0.82982426]
["bitfinex-derivatives","ETHF0:USTF0",1748010117615,0.77664,2574.4,2574.3,0.05316426]
["bitfinex-derivatives","ETHF0:USTF0",1748010117923,0.77664,2574.4,2574.3,1.36956426]
["bitfinex-derivatives","ETHF0:USTF0",1748010118120,0.77664,2574.4,2574.3,44.45556426]
["bitfinex-derivatives","ETHF0:USTF0",1748010118722,0.77662,2574.5,2574.3,64.75921426]
["bitfinex-derivatives","ETHF0:USTF0",1748010118921,0.77659,2574.6,2574.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748010119116,6.5227,2574.9,2574.3,61.69656426]
["bitfinex-derivatives","ETHF0:USTF0",1748010119319,0.77664,2574.4,2574.3,61.69656426]
["bitfinex-derivatives","ETHF0:USTF0",1748010119521,0.72347574,2574.4,2574.3,61.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748010120220,0.72347574,2574.4,2574.3,63.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748010120612,0.77664,2574.5,2574.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748010120816,6.50416,2574.9,2574.4,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1748010121021,0.77658,2574.6,2574.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748010121224,0.77661,2574.5,2574.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748010121524,0.77661,2574.5,2574.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010121821,2.13171,2574.5,2574.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010122025,4.5629,2574.9,2574.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010122224,0.00583034,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748010122440,0.78229034,2575.0,2574.9,22.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748010122727,0.78229034,2575.0,2574.9,62.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748010123224,0.78229034,2575.0,2574.9,45.64934203]
["bitfinex-derivatives","ETHF0:USTF0",1748010123426,0.78229034,2575.0,2574.9,43.09844203]
["bitfinex-derivatives","ETHF0:USTF0",1748010123619,2.08329034,2575.0,2574.9,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1748010123924,1.94144,2574.7,2574.1,20.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748010124128,0.77658,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748010124329,0.77653,2574.8,2574.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748010124624,0.77658,2574.7,2574.6,20.29956]
["bitfinex-derivatives","ETHF0:USTF0",1748010124825,0.77654,2574.8,2574.7,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748010125025,3.21363034,2575.0,2574.8,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748010125220,0.00583034,2575.0,2574.9,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1748010125629,3.2078,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748010125924,0.77632,2575.5,2574.9,4.58519941]
["bitfinex-derivatives","ETHF0:USTF0",1748010125925,1.94078,2575.5,2574.9,4.58519941]
["bitfinex-derivatives","ETHF0:USTF0",1748010126223,0.77637,2575.3,2575.2,0.0407151]
["bitfinex-derivatives","ETHF0:USTF0",1748010126430,2.07736,2575.4,2575.2,0.0407151]
["bitfinex-derivatives","ETHF0:USTF0",1748010126729,0.77637,2575.3,2575.2,0.0407151]
["bitfinex-derivatives","ETHF0:USTF0",1748010127326,0.77637,2575.3,2575.2,40.8407151]
["bitfinex-derivatives","ETHF0:USTF0",1748010127527,0.77637,2575.3,2575.2,42.1442151]
["bitfinex-derivatives","ETHF0:USTF0",1748010127834,0.77636,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748010128033,0.77636,2575.4,2575.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748010128324,0.78212034,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748010128530,0.77634,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748010128831,0.77634,2575.5,2575.4,21.60082]
["bitfinex-derivatives","ETHF0:USTF0",1748010129027,0.00583034,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748010129231,0.64090836,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748010129524,0.64090836,2576.1,2576.0,20.29716]
["bitfinex-derivatives","ETHF0:USTF0",1748010129738,3.83619542,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748010129960,3.83619542,2576.6,2576.5,23.50481]
["bitfinex-derivatives","ETHF0:USTF0",1748010130231,0.64672714,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748010130435,1.28660669,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748010130724,4.79589148,2577.6,2577.2,22.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748010130931,4.79589148,2577.6,2577.4,0.08336599]
["bitfinex-derivatives","ETHF0:USTF0",1748010131232,1.58809148,2577.6,2577.5,5.26171]
["bitfinex-derivatives","ETHF0:USTF0",1748010131425,1.58809148,2577.6,2577.5,10.26171]
["bitfinex-derivatives","ETHF0:USTF0",1748010131930,4.04076433,2578.2,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748010132126,1.94855433,2578.2,2578.1,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1748010132322,1.94855433,2578.2,2578.1,22.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748010132525,1.94855433,2578.2,2578.1,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1748010132832,2.72405433,2578.2,2578.1,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748010133029,2.72405433,2578.2,2578.1,18.84507223]
["bitfinex-derivatives","ETHF0:USTF0",1748010133224,1.94855433,2578.2,2578.1,18.84507223]
["bitfinex-derivatives","ETHF0:USTF0",1748010133627,1.94855433,2578.2,2578.1,19.62060223]
["bitfinex-derivatives","ETHF0:USTF0",1748010134029,1.94855433,2578.2,2578.1,18.84507223]
["bitfinex-derivatives","ETHF0:USTF0",1748010134334,2.72405433,2578.2,2578.1,18.84507223]
["bitfinex-derivatives","ETHF0:USTF0",1748010134536,0.7755,2578.2,2578.1,0.09387223]
["bitfinex-derivatives","ETHF0:USTF0",1748010135038,2.0586,2578.2,2578.1,0.09387223]
["bitfinex-derivatives","ETHF0:USTF0",1748010135235,4.3446,2578.2,2578.1,0.09387223]
["bitfinex-derivatives","ETHF0:USTF0",1748010135630,5.6276,2578.2,2578.1,0.09387223]
["bitfinex-derivatives","ETHF0:USTF0",1748010136340,0.77571,2577.5,2577.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748010136536,0.77571,2577.5,2577.4,38.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748010136730,0.77571,2577.5,2577.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748010136930,4.5681,2577.8,2577.4,60.307]
["bitfinex-derivatives","ETHF0:USTF0",1748010137139,3.2078,2578.1,2577.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748010137335,3.2078,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010137537,1.3603,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010137736,2.00635,2579.1,2578.5,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748010137936,2.13555,2579.1,2578.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748010138137,1.3603,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748010138435,0.77523,2579.1,2579.0,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1748010138635,1.3603,2579.1,2579.0,36.97]
["bitfinex-derivatives","ETHF0:USTF0",1748010138836,1.3603,2579.1,2578.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748010139037,0.77526,2579.0,2578.9,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1748010139232,3.06126,2579.0,2578.9,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1748010139439,2.286,2579.0,2578.9,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748010139635,2.286,2579.0,2578.9,29.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748010139833,2.25955971,2579.0,2578.9,29.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748010140135,0.77522,2579.2,2578.9,12.56359]
["bitfinex-derivatives","ETHF0:USTF0",1748010140334,0.77523,2579.1,2579.0,36.958]
["bitfinex-derivatives","ETHF0:USTF0",1748010140638,1.3242,2579.4,2579.0,38.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748010140639,0.77521,2579.2,2579.0,38.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748010140839,0.77522,2579.2,2579.0,38.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748010141046,0.77518,2579.3,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748010141231,3.2078,2579.8,2579.0,38.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748010141232,3.2078,2579.8,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748010141432,1.3242,2579.7,2579.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748010141738,1.3242,2579.7,2579.0,36.958]
["bitfinex-derivatives","ETHF0:USTF0",1748010141939,1.3242,2579.7,2579.1,36.89]
["bitfinex-derivatives","ETHF0:USTF0",1748010141940,0.77519,2579.3,2579.1,36.89]
["bitfinex-derivatives","ETHF0:USTF0",1748010142136,1.3278,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748010142442,1.93762,2579.7,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010142642,1.3278,2579.3,2578.8,38.97311]
["bitfinex-derivatives","ETHF0:USTF0",1748010142940,0.77528,2579.0,2578.8,38.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748010143132,1.3032,2580.0,2578.8,38.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748010143328,1.3278,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010143542,1.3278,2579.6,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748010143840,1.3278,2579.6,2579.3,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748010144142,0.77514,2579.4,2579.3,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748010144335,3.6138,2579.6,2579.3,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748010144639,0.77514,2579.4,2579.3,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748010145742,1.3278,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010145743,0.77517,2579.3,2579.2,20.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748010145933,1.4154,2579.3,2579.2,40.858]
["bitfinex-derivatives","ETHF0:USTF0",1748010146137,3.2078,2579.8,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748010146336,0.77512,2579.5,2579.3,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1748010147041,0.77514,2579.4,2579.3,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1748010147234,0.77513,2579.5,2579.3,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1748010147635,0.77512,2579.5,2579.3,2.11194]
["bitfinex-derivatives","ETHF0:USTF0",1748010147836,1.4154,2579.7,2579.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748010148040,1.4154,2579.7,2579.4,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1748010148238,0.77511,2579.5,2579.4,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1748010148438,3.98291,2579.5,2579.4,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1748010148638,0.77511,2579.5,2579.3,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748010148938,1.3745,2579.4,2579.3,19.55996]
["bitfinex-derivatives","ETHF0:USTF0",1748010149137,1.3745,2579.4,2579.3,38.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748010149939,3.2078,2579.8,2579.3,41.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748010150242,0.77502,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748010150438,0.77506,2579.7,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748010150643,0.77506,2579.7,2579.6,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1748010150837,0.77504,2579.8,2579.6,38.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748010151046,3.98284,2579.8,2579.6,38.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748010151243,1.4127,2579.7,2579.6,38.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748010151454,3.2078,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748010151744,1.2623,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748010151940,2.18755,2580.4,2580.2,60.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748010152141,2.18755,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748010152142,1.4127,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748010152455,0.77493,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010152636,3.98273,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010153040,8.98273,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010153241,6.26873,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010154445,2.286,2580.1,2580.0,0.78077824]
["bitfinex-derivatives","ETHF0:USTF0",1748010154640,3.06093,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010154844,6.26873,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010155348,3.98273,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010156152,6.26873,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010156344,11.26873,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010156550,0.77523,2579.1,2579.0,1.13618767]
["bitfinex-derivatives","ETHF0:USTF0",1748010156856,3.98303,2579.1,2579.0,1.13618767]
["bitfinex-derivatives","ETHF0:USTF0",1748010157046,0.77529,2578.9,2578.7,2.27237534]
["bitfinex-derivatives","ETHF0:USTF0",1748010157252,0.77532,2578.8,2578.7,2.27237534]
["bitfinex-derivatives","ETHF0:USTF0",1748010157451,5.37232,2578.8,2578.7,2.27237534]
["bitfinex-derivatives","ETHF0:USTF0",1748010157653,4.597,2578.8,2578.3,3.41823378]
["bitfinex-derivatives","ETHF0:USTF0",1748010157953,3.2078,2578.5,2578.3,3.42405202]
["bitfinex-derivatives","ETHF0:USTF0",1748010158354,2.16464,2578.4,2578.3,3.42405202]
["bitfinex-derivatives","ETHF0:USTF0",1748010158654,2.16464,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010158853,1.93869,2578.3,2577.3,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1748010159043,3.2078,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748010159243,3.2078,2577.5,2577.4,0.85333757]
["bitfinex-derivatives","ETHF0:USTF0",1748010159451,3.98351,2577.5,2577.4,0.07759757]
["bitfinex-derivatives","ETHF0:USTF0",1748010159845,8.98351,2577.5,2577.4,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010160147,30.68751,2577.5,2577.4,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010160655,1.93936,2577.4,2576.6,3.02983378]
["bitfinex-derivatives","ETHF0:USTF0",1748010160845,3.98375,2576.7,2576.6,3.02983378]
["bitfinex-derivatives","ETHF0:USTF0",1748010161045,3.2078,2576.7,2576.6,3.80581378]
["bitfinex-derivatives","ETHF0:USTF0",1748010161352,3.2078,2576.7,2576.6,3.02983378]
["bitfinex-derivatives","ETHF0:USTF0",1748010161539,3.98375,2576.7,2576.6,3.02983378]
["bitfinex-derivatives","ETHF0:USTF0",1748010161743,3.2078,2576.7,2576.6,3.02983378]
["bitfinex-derivatives","ETHF0:USTF0",1748010161939,3.2078,2576.7,2576.4,1.39701824]
["bitfinex-derivatives","ETHF0:USTF0",1748010162140,0.77601,2576.5,2576.4,1.39701824]
["bitfinex-derivatives","ETHF0:USTF0",1748010162568,0.77601,2576.5,2576.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010163156,5.77601,2576.5,2576.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010163452,0.77624,2575.8,2575.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748010163653,3.2078,2575.9,2575.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748010163844,3.2078,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748010164051,3.2078,2575.9,2575.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748010164249,0.77613,2576.1,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010164447,3.2078,2576.3,2575.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748010164448,3.2078,2576.3,2575.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748010164665,0.00581824,2576.2,2576.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748010165457,0.00581824,2576.2,2576.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748010165657,0.00581824,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748010165859,0.00581824,2576.2,2575.9,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1748010166159,0.00581824,2576.2,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010166463,0.77618,2576.0,2575.7,20.21305824]
["bitfinex-derivatives","ETHF0:USTF0",1748010166752,1.34791824,2576.2,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010166953,0.77619,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010167161,0.77622,2575.8,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010167361,2.11832,2575.8,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010167564,0.00581824,2576.2,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010167753,0.00581824,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748010168465,0.00581824,2576.2,2576.1,20.20713]
["bitfinex-derivatives","ETHF0:USTF0",1748010168660,0.00581824,2576.2,2576.1,61.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748010169363,3.2078,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748010170162,1.3953,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748010170564,3.2078,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748010171564,0.00581824,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748010172358,1.1734,2577.8,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748010172359,1.307,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748010173164,3.2078,2577.7,2577.2,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1748010173363,1.307,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748010173567,0.77572,2577.5,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748010173756,2.08269,2577.6,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010173957,0.77571,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748010174354,1.307,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748010174864,2.08269,2577.6,2577.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748010175164,1.307,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748010175468,3.2078,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748010175767,0.00581824,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748010175963,1.34571824,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748010176158,0.00581824,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748010176356,1.273,2578.7,2577.7,45.70218]
["bitfinex-derivatives","ETHF0:USTF0",1748010176665,1.3399,2578.7,2578.6,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1748010177061,0.77521,2579.2,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748010177257,1.3399,2579.1,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748010177462,2.11514,2579.1,2578.8,0.78112824]
["bitfinex-derivatives","ETHF0:USTF0",1748010177658,1.3399,2579.1,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748010177961,0.00577791,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748010178763,0.00577791,2579.3,2579.1,20.13922]
["bitfinex-derivatives","ETHF0:USTF0",1748010178952,0.00577791,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748010179156,0.00577791,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010179364,0.00577791,2579.3,2578.8,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1748010180064,0.77529,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010180480,5.77529,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010180763,8.98309,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010181262,11.26909,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010181960,10.4938,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010182162,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010182367,1.3897,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010182561,2.286,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748010183263,1.39547791,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010183664,2.17064791,2579.3,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748010183868,1.39547791,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748010184062,1.39547791,2579.3,2578.9,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1748010184268,0.00577791,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748010184569,0.00577791,2579.3,2579.2,18.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748010184769,0.00577791,2579.3,2579.2,19.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748010184962,0.00577791,2579.3,2579.2,60.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748010185268,3.2078,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748010185468,0.77502,2579.8,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748010185668,1.3566,2579.9,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748010185860,1.3566,2579.9,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748010186061,0.77503,2579.8,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748010186260,6.8504,2579.9,2579.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748010186460,2.286,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748010186857,2.286,2579.9,2579.8,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748010187057,2.286,2579.9,2579.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748010187262,2.286,2579.9,2579.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748010187263,2.286,2579.9,2579.8,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1748010187471,3.06099,2579.9,2579.8,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748010187663,3.6448,2579.9,2579.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748010187864,2.286,2579.9,2579.8,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1748010188170,0.00581824,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748010188467,0.00581824,2580.0,2579.9,38.88209]
["bitfinex-derivatives","ETHF0:USTF0",1748010189069,1.3588,2580.6,2579.9,84.68209]
["bitfinex-derivatives","ETHF0:USTF0",1748010189363,1.3588,2580.6,2580.0,22.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748010189564,1.3588,2580.6,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748010189758,0.77482,2580.5,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748010189963,1.3588,2580.4,2580.1,1.30791824]
["bitfinex-derivatives","ETHF0:USTF0",1748010190168,3.6448,2580.4,2580.1,1.30791824]
["bitfinex-derivatives","ETHF0:USTF0",1748010190368,4.41965,2580.4,2580.1,20.66091824]
["bitfinex-derivatives","ETHF0:USTF0",1748010190570,3.6448,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748010190772,3.6448,2580.4,2580.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748010191072,0.10998642,2580.4,2580.3,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748010191367,1.4129,2580.8,2580.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748010191572,4.6207,2580.8,2580.3,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1748010191871,0.77481,2580.5,2580.3,20.12785]
["bitfinex-derivatives","ETHF0:USTF0",1748010192067,5.4938,2581.1,2580.4,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748010192272,1.4129,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748010192873,3.98244,2581.1,2580.9,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1748010193062,3.98244,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748010193063,4.6207,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748010193268,5.39533,2581.1,2581.0,1.33388348]
["bitfinex-derivatives","ETHF0:USTF0",1748010193669,3.98231,2581.5,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748010193869,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010194073,4.5622,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748010194269,4.5622,2581.8,2581.7,0.05308348]
["bitfinex-derivatives","ETHF0:USTF0",1748010194466,4.5622,2581.8,2581.7,40.85308348]
["bitfinex-derivatives","ETHF0:USTF0",1748010194666,1.3544,2581.8,2581.7,40.85308348]
["bitfinex-derivatives","ETHF0:USTF0",1748010194874,2.12882,2581.8,2581.7,40.85308348]
["bitfinex-derivatives","ETHF0:USTF0",1748010195172,4.41482,2581.8,2581.7,0.05308348]
["bitfinex-derivatives","ETHF0:USTF0",1748010195762,7.62262,2581.8,2581.7,0.05308348]
["bitfinex-derivatives","ETHF0:USTF0",1748010196578,12.62262,2581.8,2581.7,0.05308348]
["bitfinex-derivatives","ETHF0:USTF0",1748010196777,0.77457,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010197069,3.2078,2581.6,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010197370,2.286,2581.3,2581.2,0.78041824]
["bitfinex-derivatives","ETHF0:USTF0",1748010197574,2.286,2581.3,2581.2,19.35081824]
["bitfinex-derivatives","ETHF0:USTF0",1748010198078,4.34577,2581.3,2581.2,19.35081824]
["bitfinex-derivatives","ETHF0:USTF0",1748010198870,7.55357,2581.3,2581.2,19.35081824]
["bitfinex-derivatives","ETHF0:USTF0",1748010199072,12.55357,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010199582,7.55357,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010199772,12.55357,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010200273,3.5712,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010200478,4.34577,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010200780,7.55357,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010203270,12.55357,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010203475,13.74817,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010204384,8.74817,2581.3,2581.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010204680,1.93652,2581.2,2580.7,41.57473]
["bitfinex-derivatives","ETHF0:USTF0",1748010204880,0.7747,2580.9,2580.7,41.57473]
["bitfinex-derivatives","ETHF0:USTF0",1748010205082,2.286,2581.3,2580.8,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1748010205282,3.2078,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748010205579,0.00581824,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748010205788,0.00581824,2581.6,2581.5,18.20951]
["bitfinex-derivatives","ETHF0:USTF0",1748010205988,8.24e-06,2581.6,2581.5,23.20951]
["bitfinex-derivatives","ETHF0:USTF0",1748010206587,8.24e-06,2581.6,2581.5,64.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748010206785,8.24e-06,2581.6,2581.5,60.29871]
["bitfinex-derivatives","ETHF0:USTF0",1748010207283,8.24e-06,2581.6,2581.5,65.29871]
["bitfinex-derivatives","ETHF0:USTF0",1748010209185,8.24e-06,2581.6,2581.5,60.29871]
["bitfinex-derivatives","ETHF0:USTF0",1748010209382,8.24e-06,2581.6,2581.5,65.29871]
["bitfinex-derivatives","ETHF0:USTF0",1748010209583,8.24e-06,2581.6,2581.5,84.56771]
["bitfinex-derivatives","ETHF0:USTF0",1748010210990,8.24e-06,2581.6,2581.5,85.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748010211392,8.24e-06,2581.6,2581.5,49.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748010211591,8.24e-06,2581.6,2581.5,44.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748010211789,8.24e-06,2581.6,2581.5,80.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748010211985,0.77448824,2581.6,2581.5,60.07]
["bitfinex-derivatives","ETHF0:USTF0",1748010212191,2.28600824,2581.6,2581.5,60.84451]
["bitfinex-derivatives","ETHF0:USTF0",1748010213102,8.24e-06,2581.6,2581.5,60.84451]
["bitfinex-derivatives","ETHF0:USTF0",1748010213404,8.24e-06,2581.6,2581.5,60.07]
["bitfinex-derivatives","ETHF0:USTF0",1748010213700,8.24e-06,2581.6,2581.5,60.84451]
["bitfinex-derivatives","ETHF0:USTF0",1748010214102,2.28600824,2581.6,2581.5,60.84451]
["bitfinex-derivatives","ETHF0:USTF0",1748010215199,8.24e-06,2581.6,2581.5,60.84451]
["bitfinex-derivatives","ETHF0:USTF0",1748010215892,8.24e-06,2581.6,2581.5,62.02181]
["bitfinex-derivatives","ETHF0:USTF0",1748010216492,8.24e-06,2581.6,2581.5,67.02181]
["bitfinex-derivatives","ETHF0:USTF0",1748010217103,8.24e-06,2581.6,2581.5,69.30781]
["bitfinex-derivatives","ETHF0:USTF0",1748010217602,8.24e-06,2581.6,2581.5,84.61686236]
["bitfinex-derivatives","ETHF0:USTF0",1748010218099,8.24e-06,2581.6,2581.5,82.33086236]
["bitfinex-derivatives","ETHF0:USTF0",1748010218499,8.24e-06,2581.6,2581.5,64.90186236]
["bitfinex-derivatives","ETHF0:USTF0",1748010218706,8.24e-06,2581.6,2581.5,81.15256236]
["bitfinex-derivatives","ETHF0:USTF0",1748010219005,8.24e-06,2581.6,2581.5,49.45756236]
["bitfinex-derivatives","ETHF0:USTF0",1748010219207,1.2768,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748010219401,1.2768,2582.7,2582.6,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1748010219901,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010220212,0.774,2583.2,2582.7,1.28900686]
["bitfinex-derivatives","ETHF0:USTF0",1748010220407,1.2768,2583.1,2582.7,1.28004644]
["bitfinex-derivatives","ETHF0:USTF0",1748010220706,1.2768,2583.1,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010221109,4.4846,2583.1,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010221309,4.4846,2583.1,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748010221604,4.4846,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748010221812,5.25863,2583.1,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748010222002,5.25863,2583.1,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748010222306,5.25863,2583.1,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010222307,0.77409,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010222511,0.77408,2583.0,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010222702,2.11129,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010223102,1.3372,2582.9,2582.8,41.57412]
["bitfinex-derivatives","ETHF0:USTF0",1748010223705,2.11129,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010223910,1.3372,2582.9,2582.8,41.57412]
["bitfinex-derivatives","ETHF0:USTF0",1748010224109,3.6232,2582.9,2582.8,41.57412]
["bitfinex-derivatives","ETHF0:USTF0",1748010224505,4.39729,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010224709,3.6232,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010225007,4.39729,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010225315,0.77412,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010225512,5.36552,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010225715,10.36552,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010226305,12.65152,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010227607,3.6696,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010227910,12.65152,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010228204,1.93538,2582.7,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010228308,3.2078,2582.4,2582.1,41.57432]
["bitfinex-derivatives","ETHF0:USTF0",1748010228508,2.17697,2582.3,2582.1,41.57431]
["bitfinex-derivatives","ETHF0:USTF0",1748010228705,2.17697,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748010228912,2.17697,2582.3,2582.1,41.57431]
["bitfinex-derivatives","ETHF0:USTF0",1748010229106,3.6887,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748010229305,4.46298,2582.3,2582.1,41.57431]
["bitfinex-derivatives","ETHF0:USTF0",1748010229504,0.7743,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010229706,2.177,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010229912,0.77435,2582.1,2581.9,0.78018686]
["bitfinex-derivatives","ETHF0:USTF0",1748010230107,1.3931,2582.0,2581.9,0.78018686]
["bitfinex-derivatives","ETHF0:USTF0",1748010230705,2.286,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748010231215,1.3931,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748010231510,2.16735,2582.4,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748010231712,1.3931,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748010232207,3.6791,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748010233211,1.3931,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748010234012,0.00576894,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748010235113,0.00576894,2582.5,2582.4,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748010235515,0.00576894,2582.5,2582.4,5.28324]
["bitfinex-derivatives","ETHF0:USTF0",1748010236614,0.00576894,2582.5,2582.4,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748010236813,3.21356894,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748010237319,6.27377894,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748010237515,0.77427,2582.4,2582.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748010237713,2.18107,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748010237915,0.77433,2582.1,2582.0,1.92485722]
["bitfinex-derivatives","ETHF0:USTF0",1748010238116,3.06033,2582.1,2582.0,1.92485722]
["bitfinex-derivatives","ETHF0:USTF0",1748010238417,3.6928,2582.1,2582.0,1.92485722]
["bitfinex-derivatives","ETHF0:USTF0",1748010238718,0.77437,2582.0,2581.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010238914,1.4068,2582.0,2581.9,0.78017686]
["bitfinex-derivatives","ETHF0:USTF0",1748010239720,1.4068,2582.0,2581.9,2.11847686]
["bitfinex-derivatives","ETHF0:USTF0",1748010240114,3.2078,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748010240516,4.5724,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748010241020,5.34671,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748010241223,6.8584,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748010242116,4.5724,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748010242315,3.21356894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010243122,3.21356894,2582.5,2582.4,18.19725]
["bitfinex-derivatives","ETHF0:USTF0",1748010243420,3.21356894,2582.5,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748010243721,0.77425,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010243922,2.16235,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010244122,1.3881,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010244324,1.3881,2582.4,2581.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010244520,1.3881,2582.4,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748010244521,0.77436,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748010244921,2.16246,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748010245123,0.77437,2582.0,2581.9,0.78018686]
["bitfinex-derivatives","ETHF0:USTF0",1748010245323,1.417,2582.0,2581.9,0.78018686]
["bitfinex-derivatives","ETHF0:USTF0",1748010246124,3.703,2582.0,2581.9,2.15378686]
["bitfinex-derivatives","ETHF0:USTF0",1748010246424,4.47737,2582.0,2581.9,0.78018686]
["bitfinex-derivatives","ETHF0:USTF0",1748010246625,3.703,2582.0,2581.9,0.78018686]
["bitfinex-derivatives","ETHF0:USTF0",1748010247028,3.703,2582.0,2581.9,2.15378686]
["bitfinex-derivatives","ETHF0:USTF0",1748010247327,1.38327828,2582.0,2581.9,24.57678686]
["bitfinex-derivatives","ETHF0:USTF0",1748010247517,0.00576894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010247724,0.00576894,2582.5,2582.4,23.18205]
["bitfinex-derivatives","ETHF0:USTF0",1748010248217,0.00576894,2582.5,2582.4,24.55565]
["bitfinex-derivatives","ETHF0:USTF0",1748010251126,0.00576894,2582.5,2582.4,29.55565]
["bitfinex-derivatives","ETHF0:USTF0",1748010251324,8.94e-06,2582.5,2582.4,29.55565]
["bitfinex-derivatives","ETHF0:USTF0",1748010251829,8.94e-06,2582.5,2582.4,70.35565]
["bitfinex-derivatives","ETHF0:USTF0",1748010252024,8.94e-06,2582.5,2582.4,71.72338075]
["bitfinex-derivatives","ETHF0:USTF0",1748010252231,8.94e-06,2582.5,2582.4,66.72338075]
["bitfinex-derivatives","ETHF0:USTF0",1748010252930,8.94e-06,2582.5,2582.4,47.56217075]
["bitfinex-derivatives","ETHF0:USTF0",1748010253533,8.94e-06,2582.5,2582.4,46.19444]
["bitfinex-derivatives","ETHF0:USTF0",1748010254024,1.30500894,2582.5,2582.4,46.19444]
["bitfinex-derivatives","ETHF0:USTF0",1748010254425,2.07922894,2582.5,2582.4,46.19444]
["bitfinex-derivatives","ETHF0:USTF0",1748010254624,1.30500894,2582.5,2582.4,40.83879]
["bitfinex-derivatives","ETHF0:USTF0",1748010254819,2.07922894,2582.5,2582.4,40.83879]
["bitfinex-derivatives","ETHF0:USTF0",1748010255024,2.07922894,2582.5,2582.4,41.61304]
["bitfinex-derivatives","ETHF0:USTF0",1748010255228,3.59100894,2582.5,2582.4,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1748010255532,4.36522894,2582.5,2582.4,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1748010256030,2.28600894,2582.5,2582.4,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1748010256326,2.28600894,2582.5,2582.4,41.61304]
["bitfinex-derivatives","ETHF0:USTF0",1748010257126,8.94e-06,2582.5,2582.4,43.02774]
["bitfinex-derivatives","ETHF0:USTF0",1748010258136,8.94e-06,2582.5,2582.4,46.23554]
["bitfinex-derivatives","ETHF0:USTF0",1748010258833,8.94e-06,2582.5,2582.4,51.23554]
["bitfinex-derivatives","ETHF0:USTF0",1748010259632,8.94e-06,2582.5,2582.4,47.60399128]
["bitfinex-derivatives","ETHF0:USTF0",1748010260229,8.94e-06,2582.5,2582.4,44.39619128]
["bitfinex-derivatives","ETHF0:USTF0",1748010260428,8.94e-06,2582.5,2582.4,81.01619128]
["bitfinex-derivatives","ETHF0:USTF0",1748010260823,8.94e-06,2582.5,2582.4,63.59419128]
["bitfinex-derivatives","ETHF0:USTF0",1748010261026,0.77434,2582.1,2582.0,1.53891722]
["bitfinex-derivatives","ETHF0:USTF0",1748010261239,2.286,2582.1,2582.0,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1748010261426,2.286,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010261628,3.6521,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010261839,4.42644,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010262046,3.6521,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010262233,2.286,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010262440,2.286,2582.1,2582.0,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1748010263231,1.3661,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010263734,2.14035,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010263937,4.5739,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010264145,7.63415,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010264336,6.8599,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010264839,2.286,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010265336,1.32570894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010267142,3.61170894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010267441,4.38592894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010268144,0.77428,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748010268336,1.3159,2582.4,2582.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748010268642,0.7743,2582.3,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010269147,3.0603,2582.3,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010269336,2.286,2582.3,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010270242,8.94e-06,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010271239,3.62020894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010272539,2.28600894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010272844,2.28600894,2582.5,2582.4,19.89925]
["bitfinex-derivatives","ETHF0:USTF0",1748010273249,8.94e-06,2582.5,2582.4,23.10705]
["bitfinex-derivatives","ETHF0:USTF0",1748010274337,8.94e-06,2582.5,2582.4,19.89925]
["bitfinex-derivatives","ETHF0:USTF0",1748010275151,2.28600894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010275846,3.67100894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010276045,2.28600894,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010276250,8.94e-06,2582.5,2582.4,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1748010276550,8.94e-06,2582.5,2582.4,5.23505]
["bitfinex-derivatives","ETHF0:USTF0",1748010276940,8.94e-06,2582.5,2582.4,6.61405]
["bitfinex-derivatives","ETHF0:USTF0",1748010278654,8.94e-06,2582.5,2582.4,11.61405]
["bitfinex-derivatives","ETHF0:USTF0",1748010279344,8.94e-06,2582.5,2582.4,53.77181233]
["bitfinex-derivatives","ETHF0:USTF0",1748010281755,8.94e-06,2582.5,2582.4,54.92232955]
["bitfinex-derivatives","ETHF0:USTF0",1748010282352,8.94e-06,2582.5,2582.4,57.20832955]
["bitfinex-derivatives","ETHF0:USTF0",1748010282945,8.94e-06,2582.5,2582.4,74.62832955]
["bitfinex-derivatives","ETHF0:USTF0",1748010283151,8.94e-06,2582.5,2582.4,72.34232955]
["bitfinex-derivatives","ETHF0:USTF0",1748010284545,8.94e-06,2582.5,2582.4,49.92232955]
["bitfinex-derivatives","ETHF0:USTF0",1748010284753,8.94e-06,2582.5,2582.4,67.34132955]
["bitfinex-derivatives","ETHF0:USTF0",1748010285150,8.94e-06,2582.5,2582.4,72.34132955]
["bitfinex-derivatives","ETHF0:USTF0",1748010286049,8.94e-06,2582.5,2582.4,71.19081233]
["bitfinex-derivatives","ETHF0:USTF0",1748010287349,8.94e-06,2582.5,2582.4,66.19081233]
["bitfinex-derivatives","ETHF0:USTF0",1748010287748,8.94e-06,2582.5,2582.4,71.19081233]
["bitfinex-derivatives","ETHF0:USTF0",1748010288252,8.94e-06,2582.5,2582.4,66.18981233]
["bitfinex-derivatives","ETHF0:USTF0",1748010288459,8.94e-06,2582.5,2582.4,85.31081233]
["bitfinex-derivatives","ETHF0:USTF0",1748010288957,8.94e-06,2582.5,2582.4,46.13981233]
["bitfinex-derivatives","ETHF0:USTF0",1748010289158,8.94e-06,2582.5,2582.4,82.67881233]
["bitfinex-derivatives","ETHF0:USTF0",1748010289463,8.94e-06,2582.5,2582.4,81.32105]
["bitfinex-derivatives","ETHF0:USTF0",1748010289956,8.94e-06,2582.5,2582.4,63.90305]
["bitfinex-derivatives","ETHF0:USTF0",1748010290148,8.94e-06,2582.5,2582.4,81.32105]
["bitfinex-derivatives","ETHF0:USTF0",1748010290556,1.33840894,2582.5,2582.4,81.32105]
["bitfinex-derivatives","ETHF0:USTF0",1748010290950,1.33840894,2582.5,2582.4,63.90305]
["bitfinex-derivatives","ETHF0:USTF0",1748010291154,1.33840894,2582.5,2582.4,81.32105]
["bitfinex-derivatives","ETHF0:USTF0",1748010291752,1.33840894,2582.5,2582.4,78.11325]
["bitfinex-derivatives","ETHF0:USTF0",1748010293457,1.33840894,2582.5,2582.4,81.32105]
["bitfinex-derivatives","ETHF0:USTF0",1748010293961,3.2078,2583.5,2582.4,85.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748010294164,1.2281,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748010294662,6.2281,2583.3,2582.9,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1748010294860,0.77407,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748010295062,0.77409,2583.0,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748010295461,5.14286,2583.2,2582.7,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1748010295761,5.14286,2583.2,2582.6,5.14327]
["bitfinex-derivatives","ETHF0:USTF0",1748010295762,0.77412,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748010296168,3.06012,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748010296866,8.06012,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748010297065,7.286,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748010297958,2.286,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748010298161,0.7741,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748010298865,3.9819,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748010299062,0.77416,2582.8,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748010299274,2.08306,2582.8,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748010299462,0.77422,2582.5,2582.4,41.57423]
["bitfinex-derivatives","ETHF0:USTF0",1748010299661,3.2078,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748010300271,5.4938,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748010300967,8.80739,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748010301167,6.52139,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748010301371,1.9356,2582.5,2582.1,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1748010301670,2.14337,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010302063,7.14337,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010302279,9.42937,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010302672,0.77434,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748010302875,0.77437,2582.1,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748010303068,3.6551,2582.1,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748010303373,3.6551,2582.1,2582.0,41.57434]
["bitfinex-derivatives","ETHF0:USTF0",1748010304172,2.14344,2582.1,2582.0,41.57434]
["bitfinex-derivatives","ETHF0:USTF0",1748010305271,3.6551,2582.1,2582.0,41.57434]
["bitfinex-derivatives","ETHF0:USTF0",1748010305574,4.42944,2582.1,2582.0,41.57434]
["bitfinex-derivatives","ETHF0:USTF0",1748010305777,4.42944,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010306271,4.42944,2582.1,2582.0,41.57437]
["bitfinex-derivatives","ETHF0:USTF0",1748010306477,4.42944,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010306675,3.6551,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010306882,3.6551,2582.1,2582.0,41.57437]
["bitfinex-derivatives","ETHF0:USTF0",1748010307179,1.1981,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010307676,1.1981,2582.5,2582.1,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1748010307979,0.7743,2582.3,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748010308186,4.22171,2582.3,2581.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010308368,0.77458,2581.3,2581.2,1.15051722]
["bitfinex-derivatives","ETHF0:USTF0",1748010309075,10.58738,2581.3,2581.2,1.15051722]
["bitfinex-derivatives","ETHF0:USTF0",1748010309579,4.8128,2581.3,2581.2,1.92512722]
["bitfinex-derivatives","ETHF0:USTF0",1748010310080,1.40294,2581.3,2581.2,29.18092722]
["bitfinex-derivatives","ETHF0:USTF0",1748010310378,0.00580686,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010310674,0.00580686,2581.5,2581.4,18.19955]
["bitfinex-derivatives","ETHF0:USTF0",1748010310880,0.00580686,2581.5,2581.4,19.52405]
["bitfinex-derivatives","ETHF0:USTF0",1748010311678,0.00580686,2581.5,2581.4,60.32405]
["bitfinex-derivatives","ETHF0:USTF0",1748010312277,0.00580686,2581.5,2581.4,42.89905]
["bitfinex-derivatives","ETHF0:USTF0",1748010312472,0.00580686,2581.5,2581.4,59.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748010312680,0.00580686,2581.5,2581.4,60.32405]
["bitfinex-derivatives","ETHF0:USTF0",1748010314911,6.86e-06,2581.5,2581.4,60.32405]
["bitfinex-derivatives","ETHF0:USTF0",1748010315285,6.86e-06,2581.5,2581.4,42.89905]
["bitfinex-derivatives","ETHF0:USTF0",1748010315486,6.86e-06,2581.5,2581.4,79.37405]
["bitfinex-derivatives","ETHF0:USTF0",1748010315783,41.47500686,2581.5,2580.6,1.15051722]
["bitfinex-derivatives","ETHF0:USTF0",1748010315994,3.98256,2580.7,2580.6,1.15051722]
["bitfinex-derivatives","ETHF0:USTF0",1748010316178,5.4938,2580.7,2580.6,1.92530722]
["bitfinex-derivatives","ETHF0:USTF0",1748010317181,3.2078,2580.7,2580.6,1.15051722]
["bitfinex-derivatives","ETHF0:USTF0",1748010317381,0.77482,2580.5,2580.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010318077,2.12692,2580.5,2580.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010318476,2.12692,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010318887,1.3521,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010319092,2.12692,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010319286,1.3521,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010319893,3.2078,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010320587,4.5323,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010320890,3.2078,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010321586,3.2078,2580.7,2580.6,19.82679]
["bitfinex-derivatives","ETHF0:USTF0",1748010322214,4.5323,2581.1,2580.6,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1748010322395,3.2078,2581.1,2581.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748010322691,1.3294,2581.3,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748010322876,3.2078,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748010323888,6.86e-06,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010324290,6.86e-06,2581.5,2581.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1748010324486,0.77458,2581.3,2581.2,19.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748010324885,0.77458,2581.3,2581.2,60.55159]
["bitfinex-derivatives","ETHF0:USTF0",1748010325080,2.09557,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748010325297,0.77458,2581.3,2581.2,59.777]
["bitfinex-derivatives","ETHF0:USTF0",1748010325488,2.09558,2581.3,2581.2,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1748010325682,1.321,2581.3,2581.2,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1748010325992,1.321,2581.3,2581.2,19.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748010326286,2.09558,2581.3,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748010326493,0.77461,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010326790,6.59864,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748010326991,5.824,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748010327889,6.59861,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748010328595,0.77464,2581.1,2581.0,41.57465]
["bitfinex-derivatives","ETHF0:USTF0",1748010328795,2.17014,2581.1,2581.0,41.57465]
["bitfinex-derivatives","ETHF0:USTF0",1748010329183,1.3955,2581.1,2581.0,41.57465]
["bitfinex-derivatives","ETHF0:USTF0",1748010329387,2.17014,2581.1,2581.0,41.57465]
["bitfinex-derivatives","ETHF0:USTF0",1748010329590,2.17014,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010330496,2.17014,2581.1,2581.0,41.57467]
["bitfinex-derivatives","ETHF0:USTF0",1748010330694,2.17014,2581.1,2581.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748010331309,1.3955,2581.1,2581.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748010331491,1.3955,2581.1,2581.0,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748010331692,2.17014,2581.1,2581.0,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748010332203,2.17014,2581.1,2581.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748010332394,0.77467,2581.0,2580.9,41.57468]
["bitfinex-derivatives","ETHF0:USTF0",1748010332599,2.07317,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748010333396,0.7747,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010333594,5.3929,2580.9,2580.8,41.57473]
["bitfinex-derivatives","ETHF0:USTF0",1748010333802,3.2078,2580.6,2579.5,1.52467781]
["bitfinex-derivatives","ETHF0:USTF0",1748010334093,0.77509,2579.6,2579.5,1.52467781]
["bitfinex-derivatives","ETHF0:USTF0",1748010334302,0.77515,2579.4,2579.0,2.07485]
["bitfinex-derivatives","ETHF0:USTF0",1748010334600,3.98295,2579.4,2578.9,3.41753378]
["bitfinex-derivatives","ETHF0:USTF0",1748010334796,3.98295,2579.4,2579.1,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010335103,7.67935,2579.4,2579.1,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010335303,0.77521,2579.2,2579.1,0.78104686]
["bitfinex-derivatives","ETHF0:USTF0",1748010335501,0.77521,2579.2,2579.1,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010336195,3.06121,2579.2,2579.1,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010339098,2.286,2579.2,2579.1,0.78104686]
["bitfinex-derivatives","ETHF0:USTF0",1748010340199,4.6182,2579.4,2579.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748010340602,3.2078,2579.4,2579.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748010341400,3.2078,2579.4,2579.3,3.08838]
["bitfinex-derivatives","ETHF0:USTF0",1748010341605,0.00580686,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748010341805,0.00580686,2579.6,2579.5,19.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748010342700,3.2078,2580.0,2579.5,23.986]
["bitfinex-derivatives","ETHF0:USTF0",1748010342901,2.15883,2580.5,2579.8,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1748010343098,1.384,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748010343399,1.384,2580.5,2580.4,41.57485]
["bitfinex-derivatives","ETHF0:USTF0",1748010343602,1.384,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748010344404,3.21360686,2580.7,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748010344599,3.21360686,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010345406,3.21360686,2580.7,2580.6,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1748010346908,0.00580686,2580.7,2580.6,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1748010347599,0.00580686,2580.7,2580.6,38.55979]
["bitfinex-derivatives","ETHF0:USTF0",1748010347800,0.00580686,2580.7,2580.6,21.12179]
["bitfinex-derivatives","ETHF0:USTF0",1748010348104,2.29180686,2580.7,2580.6,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1748010348308,2.29180686,2580.7,2580.6,38.55979]
["bitfinex-derivatives","ETHF0:USTF0",1748010348606,3.64930686,2580.7,2580.6,38.55979]
["bitfinex-derivatives","ETHF0:USTF0",1748010349210,3.64930686,2580.7,2580.6,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1748010349508,3.64930686,2580.7,2580.6,38.55879]
["bitfinex-derivatives","ETHF0:USTF0",1748010350008,0.77482,2580.5,2580.4,18.98980686]
["bitfinex-derivatives","ETHF0:USTF0",1748010350204,5.4938,2580.5,2580.4,18.98980686]
["bitfinex-derivatives","ETHF0:USTF0",1748010350402,5.4938,2580.5,2580.4,19.76465686]
["bitfinex-derivatives","ETHF0:USTF0",1748010350703,7.63452,2580.5,2580.4,19.76465686]
["bitfinex-derivatives","ETHF0:USTF0",1748010351007,5.4938,2580.5,2580.4,19.76465686]
["bitfinex-derivatives","ETHF0:USTF0",1748010351302,3.98262,2580.5,2580.4,21.10385686]
["bitfinex-derivatives","ETHF0:USTF0",1748010351909,1.3659,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748010352108,0.00580686,2580.7,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748010352109,6.86e-06,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010352407,1.2947,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010353007,1.2947,2581.5,2581.4,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1748010353207,4.5025,2581.5,2581.4,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1748010353503,2.286,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748010353809,2.286,2581.6,2581.5,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1748010354002,2.286,2581.6,2581.5,42.91372]
["bitfinex-derivatives","ETHF0:USTF0",1748010354200,0.77449,2581.6,2581.5,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748010354396,0.77457,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748010354605,4.5025,2581.5,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010354798,0.77455,2581.4,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010355100,2.09975,2581.4,2581.3,41.57455]
["bitfinex-derivatives","ETHF0:USTF0",1748010355302,4.38575,2581.4,2581.3,41.57455]
["bitfinex-derivatives","ETHF0:USTF0",1748010356408,4.38575,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010357107,4.38575,2581.4,2581.3,41.57458]
["bitfinex-derivatives","ETHF0:USTF0",1748010358107,4.38575,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010358509,0.77458,2581.3,2581.2,19.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748010358704,2.09768,2581.3,2581.2,19.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748010359005,0.77461,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010359306,0.77467,2581.0,2580.9,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1748010360197,3.06067,2581.0,2580.9,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1748010360500,3.06067,2581.0,2580.9,18.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748010360905,2.286,2581.0,2580.9,18.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748010361213,2.286,2581.0,2580.9,19.5852]
["bitfinex-derivatives","ETHF0:USTF0",1748010361808,0.77473,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748010362045,2.12803,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748010362210,2.286,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748010362410,2.286,2580.9,2580.8,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1748010365216,4.5117,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010365515,5.28624,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010366213,7.57224,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010366407,5.4938,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010367111,5.4938,2581.5,2581.4,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748010367306,2.286,2581.5,2581.4,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1748010368301,0.7745,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748010368505,0.7745,2581.6,2581.5,37.15249]
["bitfinex-derivatives","ETHF0:USTF0",1748010368708,1.3973,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748010369114,1.3973,2581.7,2581.6,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1748010370315,3.6833,2581.7,2581.6,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1748010370611,0.77449,2581.6,2581.5,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1748010370808,2.286,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748010371707,2.286,2581.7,2581.5,18.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748010371708,0.77449,2581.6,2581.5,19.7185]
["bitfinex-derivatives","ETHF0:USTF0",1748010371908,0.77449,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748010372105,3.06051,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748010372302,2.286,2581.6,2581.5,18.20449]
["bitfinex-derivatives","ETHF0:USTF0",1748010372509,3.06049,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748010372710,3.06049,2581.6,2581.5,18.20449]
["bitfinex-derivatives","ETHF0:USTF0",1748010373206,1.93631,2581.5,2580.7,4.55177621]
["bitfinex-derivatives","ETHF0:USTF0",1748010373408,3.2078,2581.2,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010373612,1.2039,2581.5,2581.2,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1748010373806,2.286,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748010374514,2.286,2581.6,2581.5,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748010374902,2.286,2581.6,2581.5,42.97652]
["bitfinex-derivatives","ETHF0:USTF0",1748010375108,3.2078,2581.8,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748010375304,3.98216,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010375516,3.2078,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010375714,3.2078,2582.1,2582.0,41.57437]
["bitfinex-derivatives","ETHF0:USTF0",1748010376113,6.26814,2582.1,2582.0,41.57437]
["bitfinex-derivatives","ETHF0:USTF0",1748010376416,6.26814,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010376614,0.77437,2582.0,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748010377014,0.7744,2581.9,2581.8,41.58021686]
["bitfinex-derivatives","ETHF0:USTF0",1748010377215,3.0604,2581.9,2581.8,41.58021686]
["bitfinex-derivatives","ETHF0:USTF0",1748010377416,3.0604,2581.9,2581.8,0.78021686]
["bitfinex-derivatives","ETHF0:USTF0",1748010377618,2.286,2581.9,2581.8,0.78021686]
["bitfinex-derivatives","ETHF0:USTF0",1748010378020,2.286,2581.9,2581.8,42.87071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010378326,0.7744,2582.0,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748010378617,3.2078,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010379114,5.4938,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010380311,2.286,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010380921,2.286,2582.1,2582.0,42.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748010381314,3.2078,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010381718,3.2078,2582.4,2582.3,19.71628]
["bitfinex-derivatives","ETHF0:USTF0",1748010382920,0.77421,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748010383124,0.77422,2582.5,2582.4,18.20024]
["bitfinex-derivatives","ETHF0:USTF0",1748010383325,3.98202,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748010383822,3.98202,2582.5,2582.3,36.368]
["bitfinex-derivatives","ETHF0:USTF0",1748010383823,0.77425,2582.4,2582.3,37.14226]
["bitfinex-derivatives","ETHF0:USTF0",1748010384120,0.77434,2582.1,2582.0,41.57436]
["bitfinex-derivatives","ETHF0:USTF0",1748010384418,3.98213,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748010384615,0.77433,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748010384920,2.286,2582.4,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748010384921,1.3801,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748010385221,4.44038,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748010385424,3.6661,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748010385615,2.286,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748010387223,1.2291,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748010387418,0.77422,2582.6,2582.5,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1748010387618,3.98202,2582.6,2582.5,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1748010388022,0.77431,2582.3,2582.2,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1748010388316,6.26811,2582.3,2582.2,18.20031]
["bitfinex-derivatives","ETHF0:USTF0",1748010388929,6.26811,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748010389130,5.4938,2582.3,2582.2,18.19931]
["bitfinex-derivatives","ETHF0:USTF0",1748010389329,6.26808,2582.3,2582.2,18.19931]
["bitfinex-derivatives","ETHF0:USTF0",1748010389628,2.286,2582.3,2582.2,18.19931]
["bitfinex-derivatives","ETHF0:USTF0",1748010389829,2.286,2582.3,2582.2,19.55591]
["bitfinex-derivatives","ETHF0:USTF0",1748010390329,3.06028,2582.3,2582.2,19.55591]
["bitfinex-derivatives","ETHF0:USTF0",1748010390531,7.59498,2582.3,2582.2,18.19931]
["bitfinex-derivatives","ETHF0:USTF0",1748010391227,6.8207,2582.3,2582.2,18.19931]
["bitfinex-derivatives","ETHF0:USTF0",1748010391619,6.8207,2582.3,2582.2,19.49561]
["bitfinex-derivatives","ETHF0:USTF0",1748010392120,4.5347,2582.3,2582.2,19.49561]
["bitfinex-derivatives","ETHF0:USTF0",1748010393229,5.4938,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748010393416,3.06019,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748010393722,0.77428,2582.4,2582.3,18.19924]
["bitfinex-derivatives","ETHF0:USTF0",1748010394227,3.06028,2582.4,2582.3,18.19924]
["bitfinex-derivatives","ETHF0:USTF0",1748010394530,3.06028,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010394727,2.286,2582.4,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010395027,0.77434,2582.2,2582.1,18.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748010395629,2.11954,2582.2,2582.1,18.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748010396130,4.40554,2582.2,2582.1,18.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748010397734,3.6312,2582.2,2582.1,18.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748010398726,4.40551,2582.2,2582.1,18.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748010400039,3.6312,2582.2,2582.1,18.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748010400333,3.06031,2582.2,2582.1,18.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748010400534,3.06031,2582.2,2582.1,19.52361]
["bitfinex-derivatives","ETHF0:USTF0",1748010400930,3.636,2582.2,2581.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010401130,3.9822,2581.9,2581.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010401632,8.9822,2581.9,2581.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010401934,8.2078,2581.9,2581.2,1.14736504]
["bitfinex-derivatives","ETHF0:USTF0",1748010402131,3.98238,2581.3,2581.2,1.14736504]
["bitfinex-derivatives","ETHF0:USTF0",1748010402536,0.7747,2580.9,2580.1,19.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748010402829,3.98262,2580.5,2580.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1748010403041,3.98262,2580.5,2580.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010403237,0.77488,2580.3,2580.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010403934,1.3676,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010404237,4.42848,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010404438,4.42848,2580.3,2580.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010406338,3.6536,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010406539,2.286,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010406839,2.286,2580.3,2580.2,23.21071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010407042,2.286,2580.3,2580.2,26.41851686]
["bitfinex-derivatives","ETHF0:USTF0",1748010407236,0.00580686,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010407442,0.7748,2580.6,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010407645,0.00580686,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010407844,0.78058686,2580.7,2580.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748010408045,0.00580686,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010408246,2.29180686,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010409148,3.06656686,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010409347,0.77479,2580.6,2580.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748010409542,0.77488,2580.3,2580.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010409745,3.2078,2580.4,2580.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748010409944,3.2078,2580.4,2580.3,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1748010410148,3.2078,2580.4,2580.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748010410149,6.26865,2580.4,2580.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748010410446,5.4938,2580.4,2580.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748010410642,0.77488,2580.3,2580.2,0.78070686]
["bitfinex-derivatives","ETHF0:USTF0",1748010410841,0.77488,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010411036,2.05728,2580.3,2580.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010411241,4.34328,2580.3,2580.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010411851,4.34328,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010412053,3.5684,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010412550,4.34328,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010412749,4.34328,2580.3,2580.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010412951,4.34328,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010413547,4.34328,2580.3,2580.2,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010415551,4.34328,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010415852,2.286,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010416548,2.286,2580.3,2580.2,19.63571686]
["bitfinex-derivatives","ETHF0:USTF0",1748010416853,2.286,2580.3,2580.2,20.93311686]
["bitfinex-derivatives","ETHF0:USTF0",1748010417050,3.06088,2580.3,2580.2,20.93311686]
["bitfinex-derivatives","ETHF0:USTF0",1748010417251,2.286,2580.3,2580.2,20.93311686]
["bitfinex-derivatives","ETHF0:USTF0",1748010417646,3.06088,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010417946,3.06088,2580.3,2580.2,1.30320686]
["bitfinex-derivatives","ETHF0:USTF0",1748010418151,4.46098,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010418857,3.6861,2580.3,2580.2,0.78071686]
["bitfinex-derivatives","ETHF0:USTF0",1748010419047,3.6861,2580.3,2580.2,2.19181686]
["bitfinex-derivatives","ETHF0:USTF0",1748010419247,3.2078,2580.4,2580.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748010419452,3.2078,2580.4,2580.3,3.31708]
["bitfinex-derivatives","ETHF0:USTF0",1748010420253,3.98265,2580.4,2580.3,3.31708]
["bitfinex-derivatives","ETHF0:USTF0",1748010420441,3.98265,2580.4,2580.3,20.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748010420647,1.3252,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748010420943,3.98837686,2580.7,2580.3,20.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748010420944,3.21360686,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010421147,3.2078,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748010421461,3.2078,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748010421856,0.77452,2581.5,2581.4,41.57453]
["bitfinex-derivatives","ETHF0:USTF0",1748010422054,0.77452,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010422255,4.40292,2581.5,2581.4,41.57455]
["bitfinex-derivatives","ETHF0:USTF0",1748010422457,4.40292,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010423259,3.6284,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748010423556,3.6284,2581.5,2581.4,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1748010423759,2.286,2581.5,2581.4,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1748010423956,3.06051,2581.5,2581.4,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1748010424256,3.06051,2581.5,2581.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748010424462,3.06051,2581.5,2581.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748010424463,0.77463,2581.1,2581.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748010424762,3.98245,2581.1,2580.7,18.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748010425059,3.2078,2581.1,2581.0,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748010425258,6.26844,2581.1,2581.0,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748010425461,6.26844,2581.1,2581.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748010425762,5.4938,2581.1,2581.0,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748010425955,5.4938,2581.1,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748010426159,2.06779,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010426562,1.2931,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010426963,2.06777,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010427264,3.5791,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010427465,3.5791,2581.0,2580.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748010427662,4.35377,2581.0,2580.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748010427961,4.35377,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010428163,2.286,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010428462,2.286,2581.0,2580.9,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748010428661,2.286,2581.0,2580.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748010429256,2.286,2581.0,2580.9,38.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748010430064,2.286,2581.0,2580.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748010430666,2.286,2581.0,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010430963,1.2775,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010431154,3.5635,2580.9,2580.8,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748010431361,7.546,2580.9,2580.8,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748010431761,6.7713,2580.9,2580.8,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748010431963,5.4938,2580.9,2580.8,42.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748010433054,5.4938,2580.9,2580.8,60.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748010433963,3.2078,2581.7,2580.9,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1748010434160,2.05979,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748010434356,0.77455,2581.4,2581.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748010434561,0.77461,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748010434763,0.77461,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748010434963,0.77464,2581.1,2581.0,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748010435160,4.34594,2581.1,2581.0,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748010435363,4.34594,2581.1,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748010435561,7.55374,2581.1,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748010435761,0.7747,2580.9,2580.8,60.42672]
["bitfinex-derivatives","ETHF0:USTF0",1748010435961,0.7747,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748010436270,0.7747,2580.9,2580.8,77.8597]
["bitfinex-derivatives","ETHF0:USTF0",1748010436466,1.93677,2580.9,2580.2,22.06560686]
["bitfinex-derivatives","ETHF0:USTF0",1748010436671,0.77484,2580.5,2580.3,17.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748010436967,3.2078,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748010437167,5.4938,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748010437467,2.286,2580.6,2580.5,2.07942]
["bitfinex-derivatives","ETHF0:USTF0",1748010438261,3.06079,2580.6,2580.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748010438462,0.77482,2580.5,2580.4,42.70333]
["bitfinex-derivatives","ETHF0:USTF0",1748010438963,0.77482,2580.5,2580.4,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748010439171,3.06082,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010439566,3.06082,2580.5,2580.4,41.57485]
["bitfinex-derivatives","ETHF0:USTF0",1748010440171,2.286,2580.5,2580.4,41.57485]
["bitfinex-derivatives","ETHF0:USTF0",1748010440470,2.286,2580.5,2580.4,42.89715]
["bitfinex-derivatives","ETHF0:USTF0",1748010440670,3.2078,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010440970,3.2078,2581.0,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010441163,0.77474,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010441567,5.4938,2581.0,2580.6,20.69226]
["bitfinex-derivatives","ETHF0:USTF0",1748010441568,6.26848,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010441869,0.77473,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010442067,5.4938,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010442273,3.2078,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010442564,3.98247,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010442768,3.2078,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010443171,5.4938,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010443469,2.286,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748010444169,0.77453,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748010444369,0.77455,2581.4,2581.3,18.20754]
["bitfinex-derivatives","ETHF0:USTF0",1748010444670,5.14398,2581.7,2581.3,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1748010444873,0.77454,2581.5,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748010445266,4.22232,2581.5,2581.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748010445474,0.77469,2581.0,2580.9,19.55767]
["bitfinex-derivatives","ETHF0:USTF0",1748010445672,0.77469,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748010445867,0.7747,2580.9,2580.8,19.51111]
["bitfinex-derivatives","ETHF0:USTF0",1748010446068,0.7747,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748010446270,3.0607,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748010447072,2.286,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748010448668,3.2078,2581.7,2580.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748010448867,1.2331,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748010449268,3.5191,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748010449668,4.29347,2582.0,2581.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748010449876,4.29347,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748010450072,2.286,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748010450377,2.286,2582.0,2581.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748010450573,3.06037,2582.0,2581.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748010451079,2.286,2582.0,2581.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748010451278,2.286,2582.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010451478,2.286,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748010452281,2.286,2582.0,2581.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1748010454685,0.7744,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010454884,2.1892,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010455282,4.4752,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010455581,4.4752,2581.9,2581.8,41.57443]
["bitfinex-derivatives","ETHF0:USTF0",1748010459584,4.4752,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010459984,0.77461,2581.3,2581.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748010460187,1.3578,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748010460482,1.3578,2581.2,2581.1,42.87054]
["bitfinex-derivatives","ETHF0:USTF0",1748010460688,2.13241,2581.2,2581.1,42.87054]
["bitfinex-derivatives","ETHF0:USTF0",1748010461186,3.6438,2581.2,2581.1,42.87054]
["bitfinex-derivatives","ETHF0:USTF0",1748010461387,4.41841,2581.2,2581.1,42.87054]
["bitfinex-derivatives","ETHF0:USTF0",1748010461587,7.62621,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010461778,0.77464,2581.1,2581.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748010461981,4.44824,2581.1,2581.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748010462184,6.73424,2581.1,2581.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748010463290,5.9596,2581.1,2581.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748010463494,6.73424,2581.1,2581.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748010464892,4.7714,2581.1,2581.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748010465091,4.7714,2581.1,2581.0,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1748010465292,4.7714,2581.1,2581.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748010465887,3.6281,2581.1,2581.0,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1748010466594,2.286,2581.1,2581.0,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1748010468792,3.6541,2581.1,2581.0,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1748010469196,4.42874,2581.1,2581.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748010469392,0.77467,2581.0,2580.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010469590,0.77483,2580.6,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010469891,5.14456,2580.9,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010470095,0.77479,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748010470991,0.77482,2580.5,2580.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010471197,6.26862,2580.5,2580.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010471497,5.4938,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010472300,3.2078,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010472489,2.1759,2580.9,2580.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748010472801,0.77477,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748010473198,3.06077,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748010473399,4.46197,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748010473696,0.77482,2580.5,2580.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010473899,3.2078,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010474095,5.4938,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010474295,6.26862,2580.5,2580.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010474702,5.4938,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010475106,2.286,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010475804,4.39232,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010476003,4.39232,2580.5,2580.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010476303,5.58782,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010477306,4.813,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010477500,5.58782,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010478407,4.813,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010478699,3.6175,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010479603,4.39232,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010480205,3.6175,2580.5,2580.4,0.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1748010480407,4.39232,2580.5,2580.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010480804,0.77501,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748010480999,3.2078,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748010481304,5.4938,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748010481505,5.4938,2580.1,2580.0,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1748010481909,5.4938,2580.1,2580.0,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1748010483108,0.775,2579.9,2579.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010483608,24.484,2579.9,2579.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748010483813,0.7753,2578.9,2578.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748010484007,0.77533,2578.8,2578.7,1.14788474]
["bitfinex-derivatives","ETHF0:USTF0",1748010484210,4.39413,2578.8,2578.7,1.14788474]
["bitfinex-derivatives","ETHF0:USTF0",1748010484517,27.3298,2578.8,2578.4,4.77290023]
["bitfinex-derivatives","ETHF0:USTF0",1748010484710,3.98322,2578.5,2578.4,4.77290023]
["bitfinex-derivatives","ETHF0:USTF0",1748010485117,6.26922,2578.5,2578.4,4.77290023]
["bitfinex-derivatives","ETHF0:USTF0",1748010485609,11.26922,2578.5,2578.4,2.48212854]
["bitfinex-derivatives","ETHF0:USTF0",1748010485816,1.93863,2578.4,2577.5,4.54029333]
["bitfinex-derivatives","ETHF0:USTF0",1748010486017,0.77568,2577.7,2577.5,3.76459333]
["bitfinex-derivatives","ETHF0:USTF0",1748010486308,3.2078,2577.8,2577.5,3.76459333]
["bitfinex-derivatives","ETHF0:USTF0",1748010486309,2.06289,2577.6,2577.5,3.76459333]
["bitfinex-derivatives","ETHF0:USTF0",1748010486714,7.06289,2577.6,2577.5,3.76459333]
["bitfinex-derivatives","ETHF0:USTF0",1748010487108,9.34889,2577.6,2577.5,3.76459333]
["bitfinex-derivatives","ETHF0:USTF0",1748010487913,0.77575,2577.4,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010488115,6.26955,2577.4,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010488818,11.26955,2577.4,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010489015,0.77587,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010489319,3.2078,2577.0,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748010489512,3.2078,2576.6,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748010489716,1.4153,2576.5,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010489911,3.2078,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748010490526,3.2078,2576.4,2576.1,0.00389094]
["bitfinex-derivatives","ETHF0:USTF0",1748010490527,0.77611,2576.2,2576.1,0.00389094]
["bitfinex-derivatives","ETHF0:USTF0",1748010491134,0.77611,2576.2,2575.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010491135,0.77617,2576.0,2575.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010491435,3.98397,2576.0,2575.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010491636,22.70697,2576.0,2575.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010491837,0.77626,2575.7,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010492040,0.77626,2575.7,2575.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748010492241,1.3658,2575.6,2575.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748010492429,1.3658,2575.6,2575.5,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1748010493329,0.00581824,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748010493732,3.2078,2576.9,2575.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748010493927,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010494125,3.2078,2576.9,2576.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748010494329,0.776,2576.6,2576.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748010494530,2.14174,2576.8,2576.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748010494739,0.77596,2576.7,2576.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748010495035,0.00581824,2576.8,2576.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010495236,0.00581824,2576.8,2576.7,0.11857744]
["bitfinex-derivatives","ETHF0:USTF0",1748010495841,3.9836,2577.3,2576.7,26.99136999]
["bitfinex-derivatives","ETHF0:USTF0",1748010496140,0.77581,2577.2,2576.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748010496439,1.4106,2577.6,2576.9,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1748010496635,0.7759,2576.9,2576.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748010496835,0.7759,2576.9,2576.8,1.42406999]
["bitfinex-derivatives","ETHF0:USTF0",1748010497035,0.00581824,2577.1,2576.8,1.42406999]
["bitfinex-derivatives","ETHF0:USTF0",1748010497235,0.77587,2577.0,2576.8,1.42406999]
["bitfinex-derivatives","ETHF0:USTF0",1748010497435,0.7759,2576.9,2576.8,1.42406999]
["bitfinex-derivatives","ETHF0:USTF0",1748010497638,0.7759,2576.9,2576.8,42.22406999]
["bitfinex-derivatives","ETHF0:USTF0",1748010498946,0.7759,2576.9,2576.8,1.42406999]
["bitfinex-derivatives","ETHF0:USTF0",1748010499244,0.7759,2576.9,2576.8,0.05456999]
["bitfinex-derivatives","ETHF0:USTF0",1748010500644,3.21361824,2577.1,2576.8,5.05456999]
["bitfinex-derivatives","ETHF0:USTF0",1748010500947,0.77587,2577.0,2576.9,20.16976999]
["bitfinex-derivatives","ETHF0:USTF0",1748010501244,0.77587,2577.0,2576.9,22.45576999]
["bitfinex-derivatives","ETHF0:USTF0",1748010501550,0.77587,2577.0,2576.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748010501748,0.77587,2577.0,2576.9,3.75647445]
["bitfinex-derivatives","ETHF0:USTF0",1748010501949,0.77587,2577.0,2576.9,2.39355301]
["bitfinex-derivatives","ETHF0:USTF0",1748010502142,0.77587,2577.0,2576.9,0.10755301]
["bitfinex-derivatives","ETHF0:USTF0",1748010502338,0.77593,2576.8,2576.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748010502542,3.98373,2576.8,2576.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748010502845,0.77605,2576.4,2576.3,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1748010503042,0.77605,2576.4,2576.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748010503243,0.77608,2576.3,2576.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010504144,8.06208,2576.3,2576.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010504348,3.06208,2576.3,2576.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010504550,8.06208,2576.3,2576.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010504743,3.06208,2576.3,2576.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010506052,8.06208,2576.3,2576.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010506253,0.77608,2576.3,2576.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010507252,0.77629,2575.6,2575.5,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748010507744,3.2078,2575.8,2575.5,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748010507945,1.3267,2576.2,2575.5,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748010508151,6.47465,2576.4,2575.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748010508347,6.47465,2576.4,2576.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748010508348,0.77614,2576.1,2576.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748010508846,0.77614,2576.1,2576.0,1.37975402]
["bitfinex-derivatives","ETHF0:USTF0",1748010509458,0.77614,2576.1,2576.0,0.04275402]
["bitfinex-derivatives","ETHF0:USTF0",1748010509459,3.98394,2576.1,2576.0,0.04275402]
["bitfinex-derivatives","ETHF0:USTF0",1748010510053,0.77617,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010510252,2.13387,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010510456,2.13387,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010511047,4.41987,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010514256,2.13387,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010516256,0.77617,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010517059,2.09387,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010519264,4.37987,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010520167,2.09387,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010523872,0.77617,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010524166,2.09657,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010524469,0.77617,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010525871,2.15417,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010526073,0.77617,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010526766,2.15417,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010528971,22.00547,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010529166,24.29147,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010529762,29.29147,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010530075,5.62647,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010530268,4.44017,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010532179,2.15417,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010532675,2.14427099,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010538884,0.76627099,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010539678,0.76627099,2576.0,2575.9,1.30330824]
["bitfinex-derivatives","ETHF0:USTF0",1748010540478,2.12417099,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010541380,4.41017099,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010541678,5.62587099,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010542179,2.12417099,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010543280,4.41017099,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010543481,5.62017099,2576.0,2575.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010543973,0.7765,2574.9,2574.8,18.592]
["bitfinex-derivatives","ETHF0:USTF0",1748010544674,3.2078,2575.0,2574.8,19.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748010544872,3.2078,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748010545077,0.00581824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010545279,0.78222824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010545474,0.77644,2575.1,2575.0,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1748010545675,0.77644,2575.1,2575.0,37.4721]
["bitfinex-derivatives","ETHF0:USTF0",1748010545880,0.77644,2575.1,2575.0,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1748010546075,0.77644,2575.1,2575.0,25.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748010546578,0.77644,2575.1,2575.0,25.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748010547282,0.00581824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010547582,0.00581824,2575.2,2575.0,23.06555]
["bitfinex-derivatives","ETHF0:USTF0",1748010547775,0.00581824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010548080,0.00581824,2575.2,2575.0,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1748010548277,0.77644,2575.1,2575.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748010548882,0.77644,2575.1,2575.0,4.47357]
["bitfinex-derivatives","ETHF0:USTF0",1748010549385,0.77644,2575.1,2575.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748010550086,0.77644,2575.1,2575.0,4.47357]
["bitfinex-derivatives","ETHF0:USTF0",1748010550285,0.77644,2575.1,2575.0,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1748010550685,0.77644,2575.1,2575.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748010551285,2.15464,2575.1,2575.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748010552780,0.77644,2575.1,2575.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748010553282,0.77644,2575.1,2575.0,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1748010553901,0.77644,2575.1,2575.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748010554084,0.77644,2575.1,2575.0,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1748010554285,0.77644,2575.1,2575.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748010554984,0.77644,2575.1,2575.0,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1748010555183,0.77644,2575.1,2575.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748010556288,0.77644,2575.1,2575.0,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1748010556888,0.77644,2575.1,2575.0,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1748010557387,0.00581824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010557388,0.78224824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010557585,0.00581824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010557786,0.00581824,2575.2,2575.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748010557984,0.77644,2575.1,2575.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748010560885,0.7765,2574.9,2574.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010561085,3.9843,2574.9,2574.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010561795,0.77662,2574.5,2574.4,18.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748010562384,0.77662,2574.5,2574.4,20.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748010562892,0.77662,2574.5,2574.4,21.03835]
["bitfinex-derivatives","ETHF0:USTF0",1748010563185,0.77662,2574.5,2574.4,20.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748010563385,2.11372,2574.5,2574.4,20.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748010563995,1.3371,2574.5,2574.4,21.03835]
["bitfinex-derivatives","ETHF0:USTF0",1748010564194,0.77662,2574.5,2574.4,20.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748010564490,3.98441,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748010564689,3.2078,2574.6,2573.6,4.36670369]
["bitfinex-derivatives","ETHF0:USTF0",1748010564993,3.2078,2574.6,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748010564994,3.2078,2574.3,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748010565293,0.77668,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748010565492,1.3194,2574.5,2574.1,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1748010565694,7.04136112,2574.7,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748010565894,0.77661,2574.6,2574.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748010566096,7.81794112,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748010566291,7.04136112,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748010566897,3.2078,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748010567086,3.98436,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748010567291,3.2078,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748010567682,3.98436,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748010567889,3.98436,2574.7,2574.6,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1748010568190,3.2078,2574.7,2574.6,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1748010568585,0.77648,2575.0,2574.6,8.33784]
["bitfinex-derivatives","ETHF0:USTF0",1748010568790,0.77647,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748010569083,0.77647,2575.1,2575.0,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1748010569490,2.13237,2575.1,2575.0,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1748010569789,3.21361824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010569990,3.99002824,2575.2,2575.1,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1748010570995,5.30852824,2575.2,2575.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748010571294,5.30852824,2575.2,2575.1,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1748010571693,4.53211824,2575.2,2575.1,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1748010572694,5.30852824,2575.2,2575.1,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1748010573293,3.99002824,2575.2,2575.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748010573497,3.99002824,2575.2,2575.1,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1748010573999,3.99002824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010575199,0.77647,2575.0,2574.9,19.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748010575496,0.77647,2575.0,2574.9,36.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748010575797,2.06147,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748010576095,2.06144,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748010576396,0.77647,2575.0,2574.9,36.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748010576596,2.06147,2575.0,2574.9,36.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748010577195,0.00581824,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010577595,0.00581824,2575.2,2575.1,18.24944]
["bitfinex-derivatives","ETHF0:USTF0",1748010577802,0.00581824,2575.2,2575.1,20.57154]
["bitfinex-derivatives","ETHF0:USTF0",1748010578096,0.00581824,2575.2,2575.1,25.57154]
["bitfinex-derivatives","ETHF0:USTF0",1748010578785,0.00581824,2575.2,2575.1,28.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748010578991,0.64439506,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748010579186,0.64439506,2575.8,2575.7,39.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748010580097,0.64439506,2575.8,2575.7,42.16436]
["bitfinex-derivatives","ETHF0:USTF0",1748010580593,0.64439506,2575.8,2575.7,47.16436]
["bitfinex-derivatives","ETHF0:USTF0",1748010581897,0.00581824,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010582802,1.33221824,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010583192,1.33221824,2576.0,2575.7,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1748010583497,3.98402,2575.9,2575.7,38.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748010583796,0.77623,2575.8,2575.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748010584001,0.77626,2575.7,2575.6,36.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748010584202,0.77624,2575.8,2575.7,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748010584498,0.77626,2575.7,2575.6,36.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748010584799,0.77625,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748010585001,0.77626,2575.7,2575.6,36.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748010585401,0.77625,2575.8,2575.7,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748010585598,0.77626,2575.7,2575.6,36.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748010586303,0.77626,2575.7,2575.6,35.974]
["bitfinex-derivatives","ETHF0:USTF0",1748010586504,0.77626,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010586800,0.77626,2575.7,2575.6,35.972]
["bitfinex-derivatives","ETHF0:USTF0",1748010587100,0.77626,2575.7,2575.6,36.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748010587290,3.2078,2575.9,2575.6,35.972]
["bitfinex-derivatives","ETHF0:USTF0",1748010587601,3.984,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748010587904,3.2078,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748010588305,3.984,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748010588598,3.984,2575.9,2575.8,19.28023]
["bitfinex-derivatives","ETHF0:USTF0",1748010589500,3.2078,2575.9,2575.8,19.28023]
["bitfinex-derivatives","ETHF0:USTF0",1748010589701,3.984,2575.9,2575.8,19.28023]
["bitfinex-derivatives","ETHF0:USTF0",1748010590006,0.7762,2575.9,2575.8,19.28023]
["bitfinex-derivatives","ETHF0:USTF0",1748010590604,3.98980824,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010590907,0.7762,2575.9,2575.8,19.28022]
["bitfinex-derivatives","ETHF0:USTF0",1748010591103,0.7762,2575.9,2575.8,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1748010591301,0.7762,2575.9,2575.8,19.28023]
["bitfinex-derivatives","ETHF0:USTF0",1748010591904,0.7762,2575.9,2575.8,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1748010592104,0.7762,2575.9,2575.8,19.28023]
["bitfinex-derivatives","ETHF0:USTF0",1748010592293,3.98980824,2576.0,2575.8,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1748010592501,0.7762,2575.9,2575.8,19.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748010592702,3.98981824,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010592897,3.21361824,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010594606,3.98978824,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010594996,5.38468824,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010595602,4.60851824,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010595808,4.60851824,2576.0,2575.9,18.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748010596202,4.60851824,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010596405,0.77635,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748010596704,0.77635,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748010596899,0.77635,2575.4,2575.3,36.65337]
["bitfinex-derivatives","ETHF0:USTF0",1748010597095,2.10945,2575.4,2575.3,36.65337]
["bitfinex-derivatives","ETHF0:USTF0",1748010597304,1.3331,2575.4,2575.3,36.65337]
["bitfinex-derivatives","ETHF0:USTF0",1748010597711,0.77647,2575.0,2574.9,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1748010597904,3.98427,2575.0,2574.9,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1748010598101,6.27027,2575.0,2574.9,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1748010598503,5.4938,2575.0,2574.9,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1748010598704,3.06247,2575.0,2574.9,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1748010598910,2.286,2575.0,2574.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748010599101,1.3904,2575.2,2574.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748010599313,1.3904,2575.2,2574.9,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1748010599812,1.3904,2575.2,2574.9,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1748010600115,1.3904,2575.2,2574.9,4.54111]
["bitfinex-derivatives","ETHF0:USTF0",1748010600412,1.3904,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010600609,1.3904,2575.2,2575.1,19.18744]
["bitfinex-derivatives","ETHF0:USTF0",1748010600812,1.3904,2575.2,2574.9,18.41681]
["bitfinex-derivatives","ETHF0:USTF0",1748010601108,1.3904,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010601808,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010602014,0.77627,2575.7,2575.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748010602214,0.77628,2575.7,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748010602414,0.77635,2575.5,2575.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010602606,0.77635,2575.5,2575.4,18.48639941]
["bitfinex-derivatives","ETHF0:USTF0",1748010603212,1.4159,2575.7,2575.4,18.48639941]
["bitfinex-derivatives","ETHF0:USTF0",1748010603519,1.4159,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010603815,0.00581824,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748010604007,0.00581824,2576.0,2575.9,36.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748010604207,0.78198824,2576.0,2575.9,38.167]
["bitfinex-derivatives","ETHF0:USTF0",1748010604609,0.78198824,2576.0,2575.9,38.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748010604610,0.00581824,2576.0,2575.9,38.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748010604807,0.78198824,2576.0,2575.9,38.167]
["bitfinex-derivatives","ETHF0:USTF0",1748010605315,0.78198824,2576.0,2575.9,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1748010605710,2.07448824,2576.0,2575.9,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1748010606422,1.29831824,2576.0,2575.9,19.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748010606604,0.00581824,2576.0,2575.9,19.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748010606804,0.00581824,2576.0,2575.9,23.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748010607003,0.00581824,2576.0,2575.9,28.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748010607220,5.313,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748010607414,1.2904,2576.8,2576.7,36.65695]
["bitfinex-derivatives","ETHF0:USTF0",1748010607610,0.77584,2577.1,2576.7,35.881]
["bitfinex-derivatives","ETHF0:USTF0",1748010607810,1.2904,2577.1,2576.7,37.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748010608011,0.7759,2576.9,2576.8,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748010608214,1.29621824,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748010608516,1.29621824,2577.1,2576.8,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1748010608721,0.77587,2577.0,2576.8,18.24492]
["bitfinex-derivatives","ETHF0:USTF0",1748010608919,1.2904,2576.9,2576.8,18.24492]
["bitfinex-derivatives","ETHF0:USTF0",1748010609518,1.2904,2576.9,2576.8,19.62922]
["bitfinex-derivatives","ETHF0:USTF0",1748010610417,1.2904,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748010610617,1.2904,2576.9,2576.8,36.65392]
["bitfinex-derivatives","ETHF0:USTF0",1748010611022,1.2904,2576.9,2576.6,4.51511824]
["bitfinex-derivatives","ETHF0:USTF0",1748010611023,1.2904,2576.9,2576.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748010611219,0.77593,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748010611419,0.77594,2576.8,2576.7,35.875]
["bitfinex-derivatives","ETHF0:USTF0",1748010611626,0.77593,2576.8,2576.7,35.875]
["bitfinex-derivatives","ETHF0:USTF0",1748010611824,2.06632,2576.9,2576.7,35.875]
["bitfinex-derivatives","ETHF0:USTF0",1748010612125,1.2904,2576.9,2576.7,36.65094]
["bitfinex-derivatives","ETHF0:USTF0",1748010612327,0.77593,2576.8,2576.7,35.875]
["bitfinex-derivatives","ETHF0:USTF0",1748010612521,0.77596,2576.7,2576.6,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1748010612822,1.94011,2576.5,2575.8,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1748010613028,3.2078,2576.3,2575.8,35.873]
["bitfinex-derivatives","ETHF0:USTF0",1748010613228,1.3876,2576.2,2576.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748010614023,1.3876,2576.2,2576.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748010614222,1.3876,2576.2,2576.1,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1748010614422,1.3876,2576.2,2576.1,18.24014]
["bitfinex-derivatives","ETHF0:USTF0",1748010615530,2.16371,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748010615824,1.3876,2576.2,2576.1,19.18314]
["bitfinex-derivatives","ETHF0:USTF0",1748010616622,2.16371,2576.2,2576.1,19.18314]
["bitfinex-derivatives","ETHF0:USTF0",1748010616824,1.3876,2576.2,2576.1,19.18314]
["bitfinex-derivatives","ETHF0:USTF0",1748010617221,2.2785,2576.8,2576.3,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748010617423,1.2985,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748010617619,2.07449,2576.6,2576.5,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1748010617824,1.94005,2576.5,2576.1,19.18311]
["bitfinex-derivatives","ETHF0:USTF0",1748010618023,0.77612,2576.2,2576.1,36.64711]
["bitfinex-derivatives","ETHF0:USTF0",1748010618224,4.5063,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748010618516,1.2985,2576.4,2576.3,3.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748010618717,3.2078,2576.9,2576.5,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1748010618920,3.2078,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748010619130,3.2078,2576.9,2576.8,18.23993]
["bitfinex-derivatives","ETHF0:USTF0",1748010619520,4.5929,2576.9,2576.8,18.23993]
["bitfinex-derivatives","ETHF0:USTF0",1748010619716,5.3688,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748010619932,5.3688,2576.9,2576.8,18.23993]
["bitfinex-derivatives","ETHF0:USTF0",1748010622016,9.5929,2576.9,2575.9,1.94629824]
["bitfinex-derivatives","ETHF0:USTF0",1748010622217,0.7761,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748010622425,3.98386,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748010622627,3.2078,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748010623125,3.2078,2576.4,2576.2,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748010623322,0.77611,2576.2,2576.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748010623524,5.14794,2576.4,2576.1,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748010623826,0.77611,2576.2,2576.1,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1748010624024,3.2078,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748010624224,0.77611,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748010624423,0.77611,2576.3,2576.1,35.869]
["bitfinex-derivatives","ETHF0:USTF0",1748010624424,0.77611,2576.2,2576.1,35.869]
["bitfinex-derivatives","ETHF0:USTF0",1748010624833,0.77611,2576.2,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010624834,0.77617,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010625726,1.86067,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010626034,6.86067,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010626231,4.14667,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010626826,9.14667,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010627330,6.86067,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010629031,0.77632,2575.5,2575.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010629232,3.98412,2575.5,2575.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010629429,3.98412,2575.5,2575.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010629635,0.77653,2574.8,2574.7,19.10756]
["bitfinex-derivatives","ETHF0:USTF0",1748010629830,0.77653,2574.8,2574.7,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1748010630038,5.14916,2574.8,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748010630236,0.77662,2574.5,2574.4,2.53637251]
["bitfinex-derivatives","ETHF0:USTF0",1748010630436,3.98442,2574.5,2574.4,2.53637251]
["bitfinex-derivatives","ETHF0:USTF0",1748010630642,0.77665,2574.4,2574.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748010630943,0.77671,2574.2,2574.1,3.22431813]
["bitfinex-derivatives","ETHF0:USTF0",1748010631139,3.98451,2574.2,2574.1,3.22431813]
["bitfinex-derivatives","ETHF0:USTF0",1748010631844,3.2078,2574.2,2574.1,3.22431813]
["bitfinex-derivatives","ETHF0:USTF0",1748010632036,3.2078,2574.2,2574.1,4.00105813]
["bitfinex-derivatives","ETHF0:USTF0",1748010632339,3.98451,2574.2,2574.1,3.22431813]
["bitfinex-derivatives","ETHF0:USTF0",1748010633239,0.77668,2574.4,2573.9,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1748010633537,2.2008,2574.6,2574.1,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1748010633732,3.2078,2574.8,2574.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748010633935,0.77664,2574.5,2574.2,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1748010634134,3.2078,2574.8,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748010634329,0.7766,2574.6,2574.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748010634541,3.2078,2574.8,2574.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748010634743,3.2078,2574.8,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748010634941,0.77668,2574.3,2574.2,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1748010635142,1.3031,2574.7,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748010635544,0.77661,2574.6,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748010635743,0.77671,2574.2,2574.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010635941,3.98451,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748010636450,4.5109,2574.5,2574.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1748010636641,3.2078,2574.8,2574.3,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1748010636836,4.5109,2574.8,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748010637040,0.78228824,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748010637447,0.00581824,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748010637745,0.00581824,2575.0,2574.9,19.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748010638243,0.00581824,2575.0,2574.9,21.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748010638650,0.00581824,2575.0,2574.9,26.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748010638845,8.24e-06,2575.0,2574.9,26.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748010639051,0.95568237,2575.3,2575.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748010639241,0.95568237,2575.3,2575.2,21.45721]
["bitfinex-derivatives","ETHF0:USTF0",1748010640044,1.28941089,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748010640254,3.2078,2576.3,2575.5,21.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748010640439,4.3379,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010640647,1.2889,2576.7,2576.3,19.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748010641246,0.77599,2576.6,2576.3,19.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748010641436,0.77608,2576.3,2576.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010641642,0.77606,2576.4,2576.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010641843,2.18918,2576.3,2576.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010642338,1.4131,2576.3,2576.2,0.78192824]
["bitfinex-derivatives","ETHF0:USTF0",1748010642742,1.4131,2576.3,2576.2,3.98972824]
["bitfinex-derivatives","ETHF0:USTF0",1748010643044,1.4131,2576.3,2576.2,0.78192824]
["bitfinex-derivatives","ETHF0:USTF0",1748010643938,0.00581824,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748010644138,8.24e-06,2576.8,2576.7,39.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748010644347,8.24e-06,2576.8,2576.7,44.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748010645643,8.24e-06,2576.8,2576.7,39.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748010646148,8.24e-06,2576.8,2576.7,44.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748010646346,1.94855433,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748010646537,1.3458,2578.2,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748010646744,1.3458,2578.2,2578.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748010647043,9.83625965,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748010647346,9.83625965,2578.4,2578.3,39.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748010648151,10.61172965,2578.4,2578.2,36.57449]
["bitfinex-derivatives","ETHF0:USTF0",1748010648450,2.286,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748010648652,2.286,2578.4,2578.2,35.799]
["bitfinex-derivatives","ETHF0:USTF0",1748010648949,3.06147,2578.4,2578.2,19.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748010649149,0.77545,2578.4,2578.3,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748010649448,0.77551,2578.2,2578.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010649649,0.77551,2578.2,2577.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1748010649650,0.77572,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010649844,0.77567,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010650044,3.2078,2578.0,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748010650254,0.77572,2577.5,2577.4,18.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748010650445,0.77572,2577.5,2577.4,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1748010650952,3.2078,2577.7,2577.4,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1748010651341,3.2078,2577.7,2577.4,19.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748010651547,0.77571,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748010651851,3.98346,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748010652148,5.4938,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748010652455,0.77571,2577.6,2577.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748010652652,0.77572,2577.5,2577.4,20.42892]
["bitfinex-derivatives","ETHF0:USTF0",1748010652848,0.77572,2577.5,2577.4,19.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748010653350,0.7757,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748010653551,3.2078,2577.7,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748010653751,3.2078,2577.7,2577.4,35.788]
["bitfinex-derivatives","ETHF0:USTF0",1748010653949,0.77564,2577.8,2577.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748010654155,0.77562,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748010654549,3.2078,2578.0,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748010654950,3.2078,2578.5,2577.9,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1748010655255,3.2078,2578.5,2578.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748010655449,3.98322,2578.5,2578.4,35.785]
["bitfinex-derivatives","ETHF0:USTF0",1748010656551,0.77548,2578.3,2578.2,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1748010656754,7.43238,2578.5,2578.1,36.50352]
["bitfinex-derivatives","ETHF0:USTF0",1748010657053,0.77553,2578.2,2578.1,36.50352]
["bitfinex-derivatives","ETHF0:USTF0",1748010657257,0.77546,2578.4,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748010657553,0.77551,2578.2,2578.1,36.50352]
["bitfinex-derivatives","ETHF0:USTF0",1748010657747,0.77549,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748010658349,3.06149,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748010658559,0.77551,2578.2,2578.1,35.728]
["bitfinex-derivatives","ETHF0:USTF0",1748010658749,4.22471,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010658960,0.77563,2577.8,2577.7,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1748010659156,3.06163,2577.8,2577.7,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1748010660451,7.286,2577.8,2576.7,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748010660659,3.98358,2577.3,2577.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010661063,8.98358,2577.3,2577.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010661358,8.98358,2577.3,2575.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748010661359,10.80642494,2577.3,2575.7,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1748010661560,0.77633,2575.5,2575.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748010661749,3.98404,2575.8,2575.3,1.40876085]
["bitfinex-derivatives","ETHF0:USTF0",1748010662057,0.77616,2576.1,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748010662254,0.77617,2576.0,2575.8,19.04322]
["bitfinex-derivatives","ETHF0:USTF0",1748010662457,3.984,2575.9,2575.8,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1748010662652,0.77623,2575.8,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010663159,3.2078,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748010663362,3.2078,2575.9,2575.8,19.04323]
["bitfinex-derivatives","ETHF0:USTF0",1748010663556,0.00581824,2576.3,2575.8,19.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748010663757,0.00581824,2576.3,2576.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748010663952,0.00581824,2576.3,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748010664263,0.00581824,2576.3,2575.9,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748010664762,0.00581824,2576.3,2575.9,18.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748010664958,3.2078,2576.1,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010665259,0.77621,2575.9,2575.7,18.27681824]
["bitfinex-derivatives","ETHF0:USTF0",1748010665459,0.7762,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748010665648,2.14588,2576.0,2575.7,19.67891824]
["bitfinex-derivatives","ETHF0:USTF0",1748010665848,3.98403,2575.8,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010666854,3.2078,2575.8,2575.7,0.78207824]
["bitfinex-derivatives","ETHF0:USTF0",1748010667048,3.98403,2575.8,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010667965,8.98403,2575.8,2575.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010668559,8.2078,2575.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010668756,3.98427,2575.1,2574.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748010669060,1.3384,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748010669753,0.7765,2574.9,2574.5,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748010670068,0.77655,2574.8,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748010670265,3.2078,2574.8,2574.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010670452,0.77659,2574.6,2574.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010671164,1.3384,2574.7,2574.1,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1748010671468,0.00581824,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748010671763,3.98414,2575.5,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748010671958,1.3306,2575.4,2575.2,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1748010672164,3.2078,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748010672966,0.00581824,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010674060,0.00581824,2575.7,2575.6,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1748010674264,0.00581824,2575.7,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010674462,1.38201824,2575.7,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010674667,2.15827824,2575.7,2575.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010674870,1.38201824,2575.7,2575.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010675068,4.58981824,2575.7,2575.6,0.85068941]
["bitfinex-derivatives","ETHF0:USTF0",1748010675657,4.58981824,2575.7,2575.2,1.40091824]
["bitfinex-derivatives","ETHF0:USTF0",1748010675864,4.58981824,2575.7,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748010676061,4.58981824,2575.7,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748010676361,0.77638,2575.3,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010676559,3.2078,2575.3,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010676858,1.3762,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748010677462,0.77638,2575.3,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010677660,3.98418,2575.3,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010677867,8.98418,2575.3,2575.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010678671,1.94134,2574.8,2574.0,22.69110941]
["bitfinex-derivatives","ETHF0:USTF0",1748010678966,3.2078,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748010680969,4.5347,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748010681262,3.2078,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748010681660,2.10336,2575.1,2574.7,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1748010681861,1.3269,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748010684070,2.10334,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748010684871,1.3269,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748010685171,1.3269,2575.1,2574.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748010685172,0.7764,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748010685669,0.77644,2575.2,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748010685870,1.2783,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748010686067,0.77638,2575.3,2575.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748010686266,3.2078,2575.6,2575.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748010686267,1.4106,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748010686470,2.18692,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748010686770,1.4106,2575.5,2575.2,19.66989941]
["bitfinex-derivatives","ETHF0:USTF0",1748010686973,0.77638,2575.3,2575.2,19.10277941]
["bitfinex-derivatives","ETHF0:USTF0",1748010687769,0.77638,2575.3,2575.2,19.02838]
["bitfinex-derivatives","ETHF0:USTF0",1748010688369,2.18694,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748010688567,1.4106,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748010688772,0.00581824,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010689476,0.78207824,2575.7,2575.6,35.724]
["bitfinex-derivatives","ETHF0:USTF0",1748010689680,0.00581824,2575.7,2575.6,36.50029]
["bitfinex-derivatives","ETHF0:USTF0",1748010690771,8.24e-06,2575.7,2575.6,41.50029]
["bitfinex-derivatives","ETHF0:USTF0",1748010690965,1.4125,2576.8,2575.6,40.724]
["bitfinex-derivatives","ETHF0:USTF0",1748010691173,7.04136112,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748010691673,3.83356112,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748010691877,3.83356112,2577.1,2577.0,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1748010692278,3.83356112,2577.1,2577.0,4.46537]
["bitfinex-derivatives","ETHF0:USTF0",1748010692479,3.83356112,2577.1,2577.0,7.67317]
["bitfinex-derivatives","ETHF0:USTF0",1748010693076,0.00581824,2577.3,2577.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010693270,1.40261824,2577.3,2576.9,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1748010693472,0.77586,2577.1,2576.9,19.02689]
["bitfinex-derivatives","ETHF0:USTF0",1748010693671,1.3968,2577.0,2576.9,19.02689]
["bitfinex-derivatives","ETHF0:USTF0",1748010694180,2.17267,2577.0,2576.9,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1748010694370,2.17267,2577.0,2576.9,19.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748010694675,4.6046,2577.0,2576.9,19.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748010694881,4.6046,2577.0,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010694882,5.38049,2577.0,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010695177,5.38048,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748010695380,0.7759,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010695574,1.3021,2576.9,2576.8,0.78174824]
["bitfinex-derivatives","ETHF0:USTF0",1748010696275,5.2858,2576.9,2576.8,0.78174824]
["bitfinex-derivatives","ETHF0:USTF0",1748010696573,5.2858,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010698175,0.77603,2576.5,2576.3,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1748010698379,0.77603,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748010698674,0.77605,2576.4,2576.3,19.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748010698876,0.77611,2576.3,2576.2,19.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748010699072,0.77611,2576.3,2576.2,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1748010699272,0.77611,2576.3,2576.1,57.37513]
["bitfinex-derivatives","ETHF0:USTF0",1748010699273,0.77611,2576.2,2576.1,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1748010699477,3.2078,2576.3,2575.9,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1748010699679,3.2078,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748010699878,3.98391,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748010700378,3.2078,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748010700575,0.77616,2576.1,2575.8,19.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748010700780,0.77614,2576.2,2575.8,19.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748010701079,0.77614,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748010701281,0.77616,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748010701772,3.2078,2576.3,2575.8,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1748010701977,3.2078,2576.3,2575.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748010702176,3.2078,2575.7,2575.4,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1748010702381,0.77632,2575.5,2575.4,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1748010702684,3.2078,2575.7,2575.4,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1748010702888,3.98408,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010703186,3.2078,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010703384,0.00581824,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748010705382,0.00581824,2575.8,2575.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010705683,0.77626,2575.7,2575.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748010706182,0.00581824,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748010706787,0.78204824,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748010707082,0.00581824,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748010707681,3.2078,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748010707883,3.2078,2576.3,2576.2,19.02211]
["bitfinex-derivatives","ETHF0:USTF0",1748010708489,3.98388,2576.3,2576.2,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1748010708988,3.98388,2576.3,2576.2,19.02211]
["bitfinex-derivatives","ETHF0:USTF0",1748010709188,3.98388,2576.3,2575.2,3.29462081]
["bitfinex-derivatives","ETHF0:USTF0",1748010709189,5.14807,2576.3,2575.2,3.29462081]
["bitfinex-derivatives","ETHF0:USTF0",1748010709483,1.9402,2576.4,2575.2,3.29462081]
["bitfinex-derivatives","ETHF0:USTF0",1748010709484,5.14827,2576.0,2575.6,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1748010709680,0.77626,2575.7,2575.6,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1748010710082,0.77629,2575.6,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010710275,1.83899,2575.6,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010710483,6.83899,2575.6,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010713889,1.83899,2575.6,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010714485,0.77629,2575.6,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010714684,3.2078,2576.0,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010714885,3.2078,2576.0,2575.5,1.35321824]
["bitfinex-derivatives","ETHF0:USTF0",1748010715080,1.3928,2575.9,2575.5,1.35321824]
["bitfinex-derivatives","ETHF0:USTF0",1748010715496,0.77629,2575.6,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010715786,3.2078,2576.0,2575.7,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1748010715987,3.2078,2576.4,2575.8,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1748010716192,1.3928,2576.3,2576.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010716385,2.16891,2576.3,2576.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010718287,0.77629,2575.6,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010718489,3.2078,2575.8,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010718683,0.77629,2575.6,2575.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010720189,0.77628,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010720396,1.3263,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010720598,4.1665,2576.2,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748010720898,2.10247,2576.1,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748010721085,0.77617,2576.0,2575.9,18.216]
["bitfinex-derivatives","ETHF0:USTF0",1748010721391,3.2078,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748010721991,3.2078,2576.2,2576.0,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1748010722293,3.2078,2576.2,2576.1,18.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748010723091,0.00581824,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748010724092,3.83356112,2577.3,2576.4,12.08801]
["bitfinex-derivatives","ETHF0:USTF0",1748010724297,3.83356112,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010724499,1.3577,2577.2,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748010724682,0.77588,2577.0,2576.8,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1748010724885,1.3577,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010725090,0.77595,2576.8,2576.6,20.27800824]
["bitfinex-derivatives","ETHF0:USTF0",1748010725392,5.34146,2576.7,2576.6,18.22181824]
["bitfinex-derivatives","ETHF0:USTF0",1748010725795,2.13366,2576.7,2576.6,18.22181824]
["bitfinex-derivatives","ETHF0:USTF0",1748010726289,5.34146,2576.7,2576.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010726504,4.5655,2576.7,2576.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010726699,3.2078,2576.7,2576.6,0.78180824]
["bitfinex-derivatives","ETHF0:USTF0",1748010727084,3.98376,2576.7,2576.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010728090,3.2078,2576.7,2576.6,0.78180824]
["bitfinex-derivatives","ETHF0:USTF0",1748010728291,3.98376,2576.7,2576.6,1.34121824]
["bitfinex-derivatives","ETHF0:USTF0",1748010729399,3.98376,2576.7,2576.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010730099,3.2078,2576.7,2576.6,0.78180824]
["bitfinex-derivatives","ETHF0:USTF0",1748010730294,3.2078,2576.7,2576.6,2.17600824]
["bitfinex-derivatives","ETHF0:USTF0",1748010730896,0.77588,2577.0,2576.6,7.17600824]
["bitfinex-derivatives","ETHF0:USTF0",1748010731201,0.7759,2576.9,2576.6,1.40001824]
["bitfinex-derivatives","ETHF0:USTF0",1748010731400,3.2078,2577.0,2576.6,1.40001824]
["bitfinex-derivatives","ETHF0:USTF0",1748010731701,2.10802,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748010731993,1.3321,2576.9,2576.6,1.40001824]
["bitfinex-derivatives","ETHF0:USTF0",1748010732194,0.77596,2576.7,2576.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010732394,3.98376,2576.7,2576.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010734295,5.37226,2576.7,2576.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010735094,5.37226,2576.7,2576.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748010735095,0.77614,2576.1,2576.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748010735293,0.77613,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748010736001,1.3598,2576.3,2576.0,36.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748010736201,1.3598,2576.3,2576.0,38.0655]
["bitfinex-derivatives","ETHF0:USTF0",1748010736401,0.77613,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748010736602,0.77613,2576.2,2576.1,0.85052941]
["bitfinex-derivatives","ETHF0:USTF0",1748010737004,0.77613,2576.2,2576.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010738203,5.77613,2576.2,2576.1,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010738703,0.77617,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010738900,3.2078,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010739097,3.98397,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010739295,5.29177,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010740099,3.2078,2576.3,2575.9,18.24801824]
["bitfinex-derivatives","ETHF0:USTF0",1748010740293,1.3078,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748010740493,3.2078,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748010740700,1.3078,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748010741002,0.77593,2576.8,2576.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748010741303,0.77599,2576.6,2576.5,37.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748010741505,0.77611,2576.2,2576.1,35.75439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010741705,0.77611,2576.2,2576.1,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1748010741913,0.77617,2576.0,2575.9,36.46201824]
["bitfinex-derivatives","ETHF0:USTF0",1748010742504,0.77617,2576.0,2575.9,36.46199824]
["bitfinex-derivatives","ETHF0:USTF0",1748010742701,0.77617,2576.0,2575.9,35.68581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010742898,0.77617,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010744407,0.77635,2575.4,2574.9,4.36670369]
["bitfinex-derivatives","ETHF0:USTF0",1748010744612,0.77635,2575.4,2575.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010744905,3.2078,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748010745101,3.2078,2575.6,2575.5,18.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748010745302,3.2078,2575.6,2575.5,21.27532]
["bitfinex-derivatives","ETHF0:USTF0",1748010746204,3.98409,2575.6,2575.5,18.213]
["bitfinex-derivatives","ETHF0:USTF0",1748010746405,3.2078,2575.6,2575.5,18.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748010747003,0.00581824,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748010747197,0.77609,2576.3,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748010747407,0.77611,2576.2,2576.1,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1748010747611,0.77611,2576.2,2575.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748010747612,0.7762,2575.9,2575.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748010747811,0.7762,2576.0,2575.8,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748010748008,3.2078,2576.4,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748010748204,0.77613,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748010748405,3.98387,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748010748606,0.77614,2576.1,2576.0,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1748010748902,0.77617,2576.0,2575.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010749098,0.77617,2576.0,2575.9,35.65381824]
["bitfinex-derivatives","ETHF0:USTF0",1748010749512,3.2078,2576.1,2575.9,35.65381824]
["bitfinex-derivatives","ETHF0:USTF0",1748010749713,0.77613,2576.2,2576.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010750804,3.2078,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748010751108,0.00581824,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748010751308,0.00581824,2576.5,2576.4,36.42405]
["bitfinex-derivatives","ETHF0:USTF0",1748010751713,0.78183824,2576.5,2576.4,36.42405]
["bitfinex-derivatives","ETHF0:USTF0",1748010752008,0.77611,2576.2,2576.1,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748010752309,3.98389,2576.3,2576.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010752510,0.77611,2576.2,2576.1,0.85052941]
["bitfinex-derivatives","ETHF0:USTF0",1748010753016,0.77611,2576.2,2576.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748010754416,3.98388,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748010754913,3.2078,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748010755712,3.2078,2577.3,2576.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010755917,1.8904,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010756113,1.8904,2577.6,2577.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748010756114,1.3741,2577.6,2577.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748010756823,2.14981,2577.6,2577.3,36.98601824]
["bitfinex-derivatives","ETHF0:USTF0",1748010757019,1.3741,2577.6,2577.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748010757717,1.28349232,2577.8,2577.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748010758617,1.28349232,2577.8,2577.7,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1748010758921,1.28349232,2577.8,2577.7,37.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748010761416,2.05912232,2577.8,2577.7,36.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748010761721,3.38122232,2577.8,2577.7,35.642]
["bitfinex-derivatives","ETHF0:USTF0",1748010761917,0.77566,2577.7,2577.6,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1748010762120,1.3221,2577.7,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010762324,0.77575,2577.4,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010762524,0.77576,2577.4,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010762723,1.3221,2577.7,2577.3,0.78159824]
["bitfinex-derivatives","ETHF0:USTF0",1748010762925,0.77576,2577.4,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010764122,2.15536,2577.4,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010764321,3.08996,2577.4,2577.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010765126,3.08996,2577.4,2576.7,42.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748010765127,0.77594,2576.8,2576.7,42.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748010765325,0.77603,2576.5,2576.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1748010765525,0.77603,2576.5,2576.4,37.40504]
["bitfinex-derivatives","ETHF0:USTF0",1748010765718,0.77601,2576.6,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748010765915,1.4087,2577.0,2576.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1748010766128,1.4087,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010766630,0.77594,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748010766828,1.4087,2577.0,2576.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748010766829,0.77597,2576.7,2576.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748010767126,2.18467,2576.7,2576.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748010767631,0.776,2576.6,2576.5,5.40422824]
["bitfinex-derivatives","ETHF0:USTF0",1748010767828,2.1847,2576.6,2576.5,22.86422824]
["bitfinex-derivatives","ETHF0:USTF0",1748010768029,0.77591,2576.9,2576.5,22.08821824]
["bitfinex-derivatives","ETHF0:USTF0",1748010768229,3.2078,2577.2,2576.5,24.37421824]
["bitfinex-derivatives","ETHF0:USTF0",1748010768230,0.77595,2576.8,2576.5,24.37421824]
["bitfinex-derivatives","ETHF0:USTF0",1748010768530,0.77591,2576.9,2576.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748010768731,0.77591,2576.9,2576.8,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1748010768927,1.3487,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010769129,1.3487,2577.1,2576.8,6.26972]
["bitfinex-derivatives","ETHF0:USTF0",1748010769332,0.77591,2576.9,2576.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748010769632,0.77591,2576.9,2576.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748010770329,0.77591,2576.9,2576.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748010771227,1.3487,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748010771424,1.93919,2577.7,2577.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748010771635,1.93919,2577.7,2577.2,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748010771636,0.77579,2577.3,2577.2,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748010771843,0.77579,2577.3,2577.2,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1748010772433,0.77585,2577.1,2577.0,35.637]
["bitfinex-derivatives","ETHF0:USTF0",1748010773238,0.77591,2576.9,2576.8,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1748010773437,0.77591,2576.9,2576.8,40.59501]
["bitfinex-derivatives","ETHF0:USTF0",1748010774037,0.77591,2576.9,2576.8,38.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748010774334,2.08369,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748010774546,0.77591,2576.9,2576.8,39.62173]
["bitfinex-derivatives","ETHF0:USTF0",1748010774849,2.08369,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748010775241,0.77591,2576.9,2576.8,38.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748010775439,2.16221,2576.9,2576.8,38.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748010776246,0.776,2576.6,2576.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010776447,0.776,2576.6,2576.5,35.64281824]
["bitfinex-derivatives","ETHF0:USTF0",1748010777239,0.776,2576.6,2576.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010777450,1.93985,2576.9,2576.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010777641,1.93846,2578.7,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748010777843,1.9341,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010778047,3.85267064,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010778251,0.78145824,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010778548,0.00581824,2577.8,2577.6,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748010778741,0.78146824,2577.8,2577.6,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748010778940,0.00581824,2577.8,2577.6,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748010779342,0.00581824,2577.8,2577.6,18.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748010779748,0.00581824,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010779939,0.77569,2577.7,2577.4,18.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748010780444,0.00581824,2577.8,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748010780641,0.78146824,2577.8,2577.4,18.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748010780843,0.77571,2577.6,2577.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748010781037,0.77576,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010781642,3.2078,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010781842,0.77583,2577.2,2576.8,22.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748010782047,3.2078,2577.5,2576.8,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748010782253,0.77579,2577.3,2576.9,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1748010782550,3.98355,2577.5,2576.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748010782751,1.3816,2577.2,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748010783246,1.3816,2577.2,2577.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748010783550,1.3816,2577.2,2576.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748010783750,1.3816,2577.2,2576.9,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1748010783952,1.3816,2577.2,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748010784158,1.3816,2577.2,2577.0,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1748010784453,0.00581824,2577.8,2577.2,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1748010784649,1.31941824,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748010785148,1.31941824,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010785348,1.31941824,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748010786156,0.00581824,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748010788059,0.00581824,2577.8,2577.7,18.23367]
["bitfinex-derivatives","ETHF0:USTF0",1748010788355,0.00581824,2577.8,2577.7,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1748010788852,0.00581824,2577.8,2577.7,20.49517]
["bitfinex-derivatives","ETHF0:USTF0",1748010789860,0.00581824,2577.8,2577.7,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1748010790052,0.00581824,2577.8,2577.7,20.49517]
["bitfinex-derivatives","ETHF0:USTF0",1748010791657,0.00581824,2577.8,2577.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748010791851,0.00581824,2577.8,2577.7,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1748010793557,8.24e-06,2577.8,2577.7,7.13442]
["bitfinex-derivatives","ETHF0:USTF0",1748010794052,0.64487064,2579.3,2577.9,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1748010794249,0.64487064,2579.3,2577.7,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748010794250,1.3462,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010794461,1.3462,2579.2,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748010794760,1.3462,2579.2,2578.4,18.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748010794761,0.77544,2578.7,2578.5,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748010794965,1.3462,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748010795157,1.3462,2578.6,2578.5,2.06508]
["bitfinex-derivatives","ETHF0:USTF0",1748010795762,1.3462,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748010796261,0.77548,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748010796456,0.77548,2578.5,2578.3,18.23634824]
["bitfinex-derivatives","ETHF0:USTF0",1748010796662,2.15941,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010796864,1.3839,2578.4,2578.3,0.78135824]
["bitfinex-derivatives","ETHF0:USTF0",1748010797061,2.15941,2578.4,2578.3,0.78135824]
["bitfinex-derivatives","ETHF0:USTF0",1748010797262,3.6699,2578.4,2578.3,0.78135824]
["bitfinex-derivatives","ETHF0:USTF0",1748010797458,2.286,2578.4,2578.3,3.98915824]
["bitfinex-derivatives","ETHF0:USTF0",1748010797663,2.286,2578.4,2578.3,0.78135824]
["bitfinex-derivatives","ETHF0:USTF0",1748010798167,2.15937,2578.6,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748010798465,1.3839,2578.6,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010798663,0.77551,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010798865,3.98331,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010799563,1.3839,2578.6,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010799957,2.15937,2578.6,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010800266,0.77548,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748010800564,2.10818,2578.5,2578.3,0.78133824]
["bitfinex-derivatives","ETHF0:USTF0",1748010800957,1.3327,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748010801161,2.10818,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748010801762,1.3327,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748010801963,1.3327,2578.5,2578.4,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1748010802366,2.10818,2578.5,2578.4,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1748010802663,2.10818,2578.5,2578.3,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1748010802664,0.77551,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010802864,1.363,2578.4,2578.3,0.78135824]
["bitfinex-derivatives","ETHF0:USTF0",1748010803265,0.77542,2578.7,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748010803468,0.77545,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748010804069,0.77548,2578.5,2578.4,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1748010804266,1.363,2578.7,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748010804267,0.77548,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748010804463,0.00581824,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748010804768,0.00581824,2578.9,2578.8,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1748010805168,0.00581824,2578.9,2578.8,11.26919]
["bitfinex-derivatives","ETHF0:USTF0",1748010805965,0.00581824,2578.9,2578.8,6.26919]
["bitfinex-derivatives","ETHF0:USTF0",1748010806169,0.00581824,2578.9,2578.8,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1748010806366,0.00581824,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748010806565,0.00581824,2578.9,2578.6,18.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748010806759,0.00581824,2578.9,2578.6,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1748010806967,0.77545,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748010807274,0.9622,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748010807464,1.3545,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748010807769,0.00581824,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748010808364,3.21361824,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010808562,0.77551,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010808968,2.17261,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010809562,0.77561,2578.1,2578.0,1.15890369]
["bitfinex-derivatives","ETHF0:USTF0",1748010809762,3.98341,2578.1,2578.0,1.15890369]
["bitfinex-derivatives","ETHF0:USTF0",1748010810569,0.77568,2577.9,2577.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748010810872,0.77568,2577.9,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010811074,3.2078,2578.1,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748010811268,3.98342,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748010811468,3.98341,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748010811971,0.77567,2577.9,2577.8,0.78150824]
["bitfinex-derivatives","ETHF0:USTF0",1748010812271,0.77567,2577.9,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010812574,0.77567,2577.9,2577.8,0.78151824]
["bitfinex-derivatives","ETHF0:USTF0",1748010812784,0.77566,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748010813072,0.77561,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748010813273,0.77557,2578.3,2577.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748010813472,0.77562,2578.1,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748010813668,3.2078,2578.4,2577.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748010813871,0.77553,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748010814072,0.9002,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748010814267,0.77552,2578.4,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748010814976,0.77554,2578.3,2578.2,2.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748010815179,0.9002,2578.5,2578.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748010815474,1.67571,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748010815877,0.77551,2578.4,2578.3,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1748010816269,0.77558,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748010816877,0.77556,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748010817175,0.77553,2578.4,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748010817571,0.9002,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748010817774,1.67568,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748010818377,0.77551,2578.4,2578.3,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748010818676,0.77551,2578.4,2578.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748010818870,0.77559,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748010819179,0.77559,2578.2,2578.1,18.22758]
["bitfinex-derivatives","ETHF0:USTF0",1748010819380,0.77559,2578.2,2578.1,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1748010819584,0.77559,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748010819776,4.108,2578.5,2578.0,19.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748010820080,0.77554,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748010820292,0.77558,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010820476,0.9002,2578.5,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748010820477,0.77564,2578.0,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748010820683,4.108,2578.5,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010820885,0.77557,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748010821077,0.77554,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748010821278,4.108,2578.5,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748010821279,0.77559,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748010821482,0.77555,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748010821979,1.93895,2578.2,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010822183,0.77567,2577.9,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010822785,2.50807,2577.9,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010822976,1.7324,2577.9,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010823177,2.50807,2577.9,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010823374,3.2078,2578.0,2577.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010823579,0.77554,2578.3,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748010823879,0.77558,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748010824077,0.77558,2578.2,2577.8,1.36971824]
["bitfinex-derivatives","ETHF0:USTF0",1748010824284,3.2078,2578.4,2577.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748010824476,1.7493,2578.5,2578.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748010824680,0.77561,2578.1,2578.0,2.13952]
["bitfinex-derivatives","ETHF0:USTF0",1748010824880,1.7493,2578.5,2578.0,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748010825077,1.3226,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010825278,1.3226,2578.4,2578.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748010825279,0.77554,2578.3,2578.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748010825483,0.77551,2578.5,2578.2,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748010825685,0.7755,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748010825880,0.77552,2578.4,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748010826078,0.77555,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748010826279,0.77553,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748010826479,1.3226,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010826681,1.3226,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010826879,0.77541,2578.8,2578.5,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748010827186,0.78120824,2578.9,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748010827392,0.77539,2578.8,2578.7,18.22842]
["bitfinex-derivatives","ETHF0:USTF0",1748010827585,0.00581824,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748010827794,0.78120824,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010827985,0.00581824,2578.9,2578.8,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1748010829179,0.00581824,2578.9,2578.8,6.26919]
["bitfinex-derivatives","ETHF0:USTF0",1748010830692,0.78117824,2578.9,2578.8,6.26919]
["bitfinex-derivatives","ETHF0:USTF0",1748010830889,0.78117824,2578.9,2578.8,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748010831193,0.77542,2578.7,2578.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748010831387,0.77545,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010831584,0.7755,2578.5,2578.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748010831786,0.77548,2578.5,2578.4,36.55]
["bitfinex-derivatives","ETHF0:USTF0",1748010832692,0.77548,2578.5,2578.4,37.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748010832893,1.3379,2578.8,2578.4,36.55]
["bitfinex-derivatives","ETHF0:USTF0",1748010833091,2.1133,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748010833489,0.00581824,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748010833688,0.00581824,2578.9,2578.8,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1748010835886,0.78117824,2578.9,2578.8,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1748010836086,0.00581824,2578.9,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748010836297,1.3218,2578.8,2578.7,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1748010836489,1.3218,2578.8,2578.7,37.32142]
["bitfinex-derivatives","ETHF0:USTF0",1748010836996,2.09719,2578.8,2578.7,37.32142]
["bitfinex-derivatives","ETHF0:USTF0",1748010837196,1.3218,2578.8,2578.7,37.32142]
["bitfinex-derivatives","ETHF0:USTF0",1748010837390,0.00581824,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748010837796,0.00581824,2578.9,2578.8,1.65989]
["bitfinex-derivatives","ETHF0:USTF0",1748010838790,0.00581824,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748010838990,2.15487824,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748010839192,1.37951824,2578.9,2578.8,18.22339]
["bitfinex-derivatives","ETHF0:USTF0",1748010839392,0.00581824,2578.9,2578.8,21.43119]
["bitfinex-derivatives","ETHF0:USTF0",1748010839995,0.00581824,2578.9,2578.8,26.43119]
["bitfinex-derivatives","ETHF0:USTF0",1748010840297,0.00581824,2578.9,2578.8,28.71719]
["bitfinex-derivatives","ETHF0:USTF0",1748010840493,0.00581824,2578.9,2578.8,23.71719]
["bitfinex-derivatives","ETHF0:USTF0",1748010840691,0.9096,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748010840898,1.41996064,2579.9,2579.5,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1748010841191,0.64487064,2579.9,2579.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748010841492,0.64487064,2579.9,2579.8,8.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748010841901,0.00581824,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748010842090,1.27767408,2580.5,2580.0,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1748010842293,0.80149702,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748010842498,1.29082663,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748010842696,0.42109663,2580.9,2580.8,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1748010842893,6.63e-06,2580.9,2580.8,6.65289]
["bitfinex-derivatives","ETHF0:USTF0",1748010843196,6.63e-06,2580.9,2580.8,8.93889]
["bitfinex-derivatives","ETHF0:USTF0",1748010843693,6.63e-06,2580.9,2580.8,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1748010843890,6.63e-06,2580.9,2580.8,39.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748010844087,6.63e-06,2580.9,2580.8,38.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748010844293,6.63e-06,2580.9,2580.8,36.64379]
["bitfinex-derivatives","ETHF0:USTF0",1748010844494,6.63e-06,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010844495,0.77479,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010844694,0.77482,2580.7,2580.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010844896,11.43153,2580.8,2579.9,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1748010845100,0.77499,2580.2,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748010845400,0.77503,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010845702,0.77503,2580.0,2579.8,19.57044683]
["bitfinex-derivatives","ETHF0:USTF0",1748010845703,0.77506,2579.9,2579.8,1.15444683]
["bitfinex-derivatives","ETHF0:USTF0",1748010845904,2.95976,2579.9,2579.8,1.15444683]
["bitfinex-derivatives","ETHF0:USTF0",1748010846197,4.4707,2579.9,2579.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010846399,0.77512,2579.7,2579.6,0.78095824]
["bitfinex-derivatives","ETHF0:USTF0",1748010846599,0.77512,2579.7,2579.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010846797,4.4707,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748010847097,2.1847,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748010847503,2.1847,2579.9,2579.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748010847802,2.1847,2579.9,2579.7,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748010847998,2.95978,2579.9,2579.7,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748010848200,0.77509,2579.8,2579.7,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748010848406,2.09819,2579.8,2579.7,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748010848704,1.3231,2579.8,2579.7,19.19112]
["bitfinex-derivatives","ETHF0:USTF0",1748010848905,1.3231,2579.8,2579.7,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748010849100,2.09819,2579.8,2579.7,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748010850600,1.93757,2580.1,2579.7,18.416]
["bitfinex-derivatives","ETHF0:USTF0",1748010850601,2.286,2580.2,2579.7,19.19112]
["bitfinex-derivatives","ETHF0:USTF0",1748010850805,2.286,2580.2,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748010851197,1.2949,2580.6,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748010851394,0.77495,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010851594,0.77494,2580.4,2580.2,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748010851806,2.06984,2580.3,2580.2,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748010852307,1.2949,2580.3,2580.2,22.39877]
["bitfinex-derivatives","ETHF0:USTF0",1748010852508,2.06984,2580.3,2580.2,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748010852806,0.77503,2580.0,2579.9,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1748010853105,0.77502,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748010853306,0.77502,2580.1,2579.9,39.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748010853307,0.77503,2580.0,2579.9,39.84085]
["bitfinex-derivatives","ETHF0:USTF0",1748010853502,2.09602,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748010853701,1.321,2580.1,2580.0,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1748010853908,1.321,2580.1,2580.0,2.04569652]
["bitfinex-derivatives","ETHF0:USTF0",1748010854804,2.096,2580.1,2580.0,2.04569652]
["bitfinex-derivatives","ETHF0:USTF0",1748010854997,1.321,2580.1,2580.0,2.04569652]
["bitfinex-derivatives","ETHF0:USTF0",1748010856703,3.2078,2580.8,2580.0,3.21485]
["bitfinex-derivatives","ETHF0:USTF0",1748010856916,0.77486,2580.6,2580.5,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748010857304,2.17054,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748010857507,1.3957,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748010858405,1.3957,2580.7,2580.5,5.28017]
["bitfinex-derivatives","ETHF0:USTF0",1748010858609,0.00581824,2581.1,2580.6,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1748010858818,0.00581824,2581.1,2581.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748010859111,0.00581824,2581.1,2581.0,19.18773]
["bitfinex-derivatives","ETHF0:USTF0",1748010861103,0.00581824,2581.1,2581.0,36.62673]
["bitfinex-derivatives","ETHF0:USTF0",1748010864125,0.00581824,2581.1,2581.0,36.93081418]
["bitfinex-derivatives","ETHF0:USTF0",1748010865106,1.3262,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748010865325,1.3262,2581.6,2581.5,22.39038]
["bitfinex-derivatives","ETHF0:USTF0",1748010865508,0.94929941,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748010865708,0.07439941,2581.8,2581.7,18.20852]
["bitfinex-derivatives","ETHF0:USTF0",1748010866211,0.07439941,2581.8,2581.7,36.61652]
["bitfinex-derivatives","ETHF0:USTF0",1748010866416,0.00581824,2582.0,2581.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748010866620,1.3196,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748010867019,1.3196,2581.9,2581.8,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1748010867919,0.00581824,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748010868112,0.00581824,2582.0,2581.9,3.06046]
["bitfinex-derivatives","ETHF0:USTF0",1748010868310,8.24e-06,2582.0,2581.9,10.27376]
["bitfinex-derivatives","ETHF0:USTF0",1748010868624,8.24e-06,2582.0,2581.9,51.07376]
["bitfinex-derivatives","ETHF0:USTF0",1748010869918,0.8869,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748010870223,0.8869,2583.0,2582.8,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1748010870426,1.3375,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748010870618,1.3375,2582.9,2582.8,36.41919]
["bitfinex-derivatives","ETHF0:USTF0",1748010870821,0.77423,2582.7,2582.5,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748010871117,2.11175,2582.6,2582.2,4.36224683]
["bitfinex-derivatives","ETHF0:USTF0",1748010871422,2.11175,2582.6,2582.0,1.53926244]
["bitfinex-derivatives","ETHF0:USTF0",1748010871423,0.7744,2582.1,2582.0,1.53926244]
["bitfinex-derivatives","ETHF0:USTF0",1748010871910,5.7744,2582.1,2582.0,1.53926244]
["bitfinex-derivatives","ETHF0:USTF0",1748010872108,8.0604,2582.1,2582.0,1.53926244]
["bitfinex-derivatives","ETHF0:USTF0",1748010872323,0.77447,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010872522,1.4077,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748010873224,1.4077,2581.8,2581.7,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1748010873923,2.18219,2581.8,2581.7,18.20252]
["bitfinex-derivatives","ETHF0:USTF0",1748010874122,4.46819,2581.8,2581.7,18.20252]
["bitfinex-derivatives","ETHF0:USTF0",1748010874324,3.6937,2581.8,2581.7,18.20252]
["bitfinex-derivatives","ETHF0:USTF0",1748010874530,3.76809941,2581.8,2581.7,18.20252]
["bitfinex-derivatives","ETHF0:USTF0",1748010875027,3.76809941,2581.8,2581.7,19.53582]
["bitfinex-derivatives","ETHF0:USTF0",1748010875217,3.76809941,2581.8,2581.7,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1748010875218,2.25658941,2581.8,2581.7,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1748010875418,2.25658941,2581.8,2581.7,18.20252]
["bitfinex-derivatives","ETHF0:USTF0",1748010875720,2.25658941,2581.8,2581.7,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1748010875921,1.48209941,2581.8,2581.7,18.20252]
["bitfinex-derivatives","ETHF0:USTF0",1748010876115,2.36039941,2581.8,2581.7,18.20252]
["bitfinex-derivatives","ETHF0:USTF0",1748010877226,0.07439941,2581.8,2581.7,18.20252]
["bitfinex-derivatives","ETHF0:USTF0",1748010877734,1.3616,2581.9,2581.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748010878030,1.3616,2581.9,2581.8,18.98249]
["bitfinex-derivatives","ETHF0:USTF0",1748010878218,1.3616,2581.9,2581.8,20.25879]
["bitfinex-derivatives","ETHF0:USTF0",1748010878721,2.13606,2581.9,2581.8,20.25879]
["bitfinex-derivatives","ETHF0:USTF0",1748010879024,1.3616,2581.9,2581.8,18.98249]
["bitfinex-derivatives","ETHF0:USTF0",1748010880224,3.6476,2581.9,2581.8,20.25879]
["bitfinex-derivatives","ETHF0:USTF0",1748010880620,2.286,2581.9,2581.8,20.25879]
["bitfinex-derivatives","ETHF0:USTF0",1748010880828,2.286,2581.9,2581.8,21.13949]
["bitfinex-derivatives","ETHF0:USTF0",1748010881223,1.364,2582.2,2581.8,21.13949]
["bitfinex-derivatives","ETHF0:USTF0",1748010881224,1.364,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748010884723,0.8757,2582.6,2582.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010884928,1.3515,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010885129,1.3515,2582.7,2582.6,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1748010886132,4.41172,2582.7,2582.6,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1748010886320,0.77425,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748010886521,0.77425,2582.6,2582.5,36.40527]
["bitfinex-derivatives","ETHF0:USTF0",1748010886726,1.359,2582.6,2582.5,39.61307]
["bitfinex-derivatives","ETHF0:USTF0",1748010886926,2.286,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748010887231,0.8802,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748010887431,0.77425,2582.6,2582.5,39.61306]
["bitfinex-derivatives","ETHF0:USTF0",1748010887634,0.77425,2582.6,2582.5,36.40526]
["bitfinex-derivatives","ETHF0:USTF0",1748010887832,0.77423,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748010888129,0.77425,2582.6,2582.5,36.40528]
["bitfinex-derivatives","ETHF0:USTF0",1748010888734,0.77433,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748010888933,2.286,2582.7,2582.3,35.63]
["bitfinex-derivatives","ETHF0:USTF0",1748010888934,4.22159,2582.7,2582.3,35.63]
["bitfinex-derivatives","ETHF0:USTF0",1748010889129,0.77428,2582.5,2582.4,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010889635,0.77428,2582.5,2582.4,18.97831]
["bitfinex-derivatives","ETHF0:USTF0",1748010890137,3.06028,2582.5,2582.4,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010890328,3.06028,2582.5,2582.4,18.97831]
["bitfinex-derivatives","ETHF0:USTF0",1748010890634,2.286,2582.5,2582.4,18.97831]
["bitfinex-derivatives","ETHF0:USTF0",1748010890834,2.286,2582.5,2582.4,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010891034,2.286,2582.5,2582.4,18.97831]
["bitfinex-derivatives","ETHF0:USTF0",1748010891234,2.286,2582.5,2582.4,20.30981]
["bitfinex-derivatives","ETHF0:USTF0",1748010891930,2.286,2582.5,2582.4,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010892228,3.06028,2582.5,2582.4,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010892435,0.77433,2582.4,2582.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010893236,3.06033,2582.4,2582.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010893632,2.286,2582.4,2582.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010893937,2.286,2582.4,2582.3,18.97834]
["bitfinex-derivatives","ETHF0:USTF0",1748010894333,2.286,2582.4,2582.3,20.26064]
["bitfinex-derivatives","ETHF0:USTF0",1748010894636,2.286,2582.4,2582.3,19.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748010894637,3.06031,2582.4,2582.3,19.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748010895036,3.06031,2582.4,2582.3,20.26064]
["bitfinex-derivatives","ETHF0:USTF0",1748010895037,0.77431,2582.4,2582.3,20.26064]
["bitfinex-derivatives","ETHF0:USTF0",1748010895342,0.77431,2582.4,2582.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010896137,3.06031,2582.4,2582.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1748010896735,0.77435,2582.3,2582.2,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1748010896931,1.60935,2582.3,2582.2,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1748010897137,3.89535,2582.3,2582.2,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1748010898238,0.77437,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010898439,3.121,2582.3,2582.1,38.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748010898741,0.77437,2582.2,2582.1,38.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748010898944,3.121,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010899134,3.121,2582.3,2582.1,38.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748010899440,3.121,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010899740,3.121,2582.3,2582.2,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748010900237,0.835,2582.3,2582.1,38.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748010900737,0.8502,2582.5,2582.1,38.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748010900937,0.77437,2582.2,2582.1,38.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748010901137,2.78593,2582.5,2582.1,38.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748010901342,0.77437,2582.2,2582.1,38.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748010901842,0.7745,2581.8,2581.5,5.63158068]
["bitfinex-derivatives","ETHF0:USTF0",1748010902040,0.77456,2581.6,2581.5,4.75288068]
["bitfinex-derivatives","ETHF0:USTF0",1748010902338,1.67024,2581.7,2581.5,5.52747068]
["bitfinex-derivatives","ETHF0:USTF0",1748010902539,0.8957,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748010902939,0.8957,2581.7,2581.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748010903238,0.00581824,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748010903440,0.8502,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748010904134,0.8502,2582.5,2582.3,35.597]
["bitfinex-derivatives","ETHF0:USTF0",1748010904135,1.62449,2582.5,2582.3,37.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748010904341,0.8502,2582.5,2582.3,37.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748010904639,1.62451,2582.5,2582.3,37.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748010904836,0.8502,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748010905441,2.2234,2582.5,2582.4,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1748010905638,0.00581824,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748010905845,0.78004824,2582.7,2582.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748010906238,0.78004824,2582.7,2582.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748010906239,0.77429,2582.5,2582.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748010906442,1.3732,2582.6,2582.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748010906934,1.3732,2582.6,2582.3,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1748010907139,0.8555,2582.5,2582.3,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1748010907342,2.14752,2582.4,2582.3,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1748010907842,1.3732,2582.4,2582.3,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1748010908042,1.3732,2582.4,2582.3,18.19935]
["bitfinex-derivatives","ETHF0:USTF0",1748010908246,1.3732,2582.4,2582.3,19.53095]
["bitfinex-derivatives","ETHF0:USTF0",1748010908544,2.14752,2582.4,2582.3,18.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748010908741,0.77435,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010909050,0.7745,2581.8,2581.5,20.48971191]
["bitfinex-derivatives","ETHF0:USTF0",1748010909244,3.9823,2581.8,2581.5,20.48971191]
["bitfinex-derivatives","ETHF0:USTF0",1748010909439,8.9823,2581.8,2581.5,2.31471191]
["bitfinex-derivatives","ETHF0:USTF0",1748010909842,10.2695,2581.8,2581.5,2.31471191]
["bitfinex-derivatives","ETHF0:USTF0",1748010910242,12.5555,2581.8,2581.5,2.31471191]
["bitfinex-derivatives","ETHF0:USTF0",1748010910444,12.5555,2581.8,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010910640,0.77456,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010911644,2.07966,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010912347,4.36566,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010913340,3.5911,2581.6,2581.5,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1748010913644,2.286,2581.6,2581.5,3.98820824]
["bitfinex-derivatives","ETHF0:USTF0",1748010913843,2.286,2581.6,2581.5,5.77390824]
["bitfinex-derivatives","ETHF0:USTF0",1748010914141,0.77448,2581.9,2581.5,4.99931824]
["bitfinex-derivatives","ETHF0:USTF0",1748010914342,1.3051,2582.0,2581.6,19.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748010914541,1.3051,2582.0,2581.7,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748010914741,2.07955,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010914946,2.07955,2582.0,2581.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748010915240,1.3051,2582.0,2581.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748010915438,0.77447,2581.9,2581.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748010916042,0.77442,2582.1,2581.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748010916249,0.77444,2582.0,2581.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748010916448,2.2705,2582.3,2581.9,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1748010916449,0.77438,2582.2,2581.9,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1748010916746,0.77438,2582.2,2582.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748010916946,0.77438,2582.2,2582.0,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1748010917147,1.3847,2582.3,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748010917342,1.3847,2582.3,2582.2,5.28318]
["bitfinex-derivatives","ETHF0:USTF0",1748010917649,0.77431,2582.5,2582.2,5.28315]
["bitfinex-derivatives","ETHF0:USTF0",1748010917856,1.3753,2582.6,2582.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748010918050,0.78005824,2582.7,2582.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748010918347,0.00581824,2582.7,2582.5,2.07528]
["bitfinex-derivatives","ETHF0:USTF0",1748010918548,0.78005824,2582.7,2582.5,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1748010918952,0.00581824,2582.7,2582.5,19.50228]
["bitfinex-derivatives","ETHF0:USTF0",1748010919154,0.78004824,2582.7,2582.5,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1748010919641,2.15534824,2582.7,2582.5,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1748010919848,0.77426,2582.6,2582.5,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1748010920145,2.14956,2582.6,2582.5,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1748010920350,3.6613,2582.6,2582.5,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1748010920650,4.43556,2582.6,2582.5,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1748010921146,1.93572,2582.5,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748010921344,0.77446,2582.0,2581.8,36.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748010921549,1.2957,2582.4,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748010921755,0.77444,2582.1,2581.8,36.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748010921951,0.77444,2582.1,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748010922142,0.77444,2582.1,2582.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748010922143,3.06044,2582.1,2582.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748010922544,2.286,2582.1,2582.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748010922846,2.286,2582.1,2582.0,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1748010924147,3.9821,2582.5,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748010924344,0.77432,2582.4,2582.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748010924544,3.98211,2582.5,2582.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748010924847,0.77432,2582.4,2582.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748010925447,0.77429,2582.5,2582.3,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748010925850,0.77429,2582.5,2582.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748010926044,0.77432,2582.4,2582.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748010926547,0.7743,2582.5,2582.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748010926757,6.8686,2582.6,2582.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748010927046,7.64287,2582.6,2582.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748010927252,3.2078,2582.6,2582.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748010927452,3.98206,2582.6,2582.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748010928262,0.77426,2582.6,2582.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748010928554,0.77429,2582.5,2582.4,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1748010928752,2.09119,2582.5,2582.4,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1748010930051,1.93587,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010930249,0.77453,2581.7,2581.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748010930548,0.77456,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010930755,1.66316,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010930945,4.87096,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010931143,7.15696,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010931347,8.05396,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010934364,2.286,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010934555,2.286,2581.6,2581.5,7.10050824]
["bitfinex-derivatives","ETHF0:USTF0",1748010934755,2.286,2581.6,2581.5,8.96120824]
["bitfinex-derivatives","ETHF0:USTF0",1748010935255,2.2335,2582.3,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748010935457,1.327,2582.3,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748010935754,1.327,2582.3,2582.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748010935957,2.10135,2582.3,2582.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748010936254,0.77444,2582.0,2581.9,38.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748010936452,0.77444,2582.0,2581.9,35.548]
["bitfinex-derivatives","ETHF0:USTF0",1748010937260,3.06044,2582.0,2581.9,35.548]
["bitfinex-derivatives","ETHF0:USTF0",1748010937759,3.06044,2582.0,2581.9,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1748010938451,4.44344,2582.0,2581.9,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1748010938857,9.44344,2582.0,2581.9,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1748010939058,0.77456,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010939650,0.77456,2581.6,2581.5,1.40981824]
["bitfinex-derivatives","ETHF0:USTF0",1748010940370,3.06056,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010943160,0.77456,2581.6,2581.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010944168,8.06056,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010944558,17.77656,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010944758,37.24706,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010944953,12.77656,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010945260,0.77456,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010946260,3.06056,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010947663,8.13495941,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010949966,3.13495941,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010951364,2.36039941,2581.6,2581.5,0.77459824]
["bitfinex-derivatives","ETHF0:USTF0",1748010951763,2.286,2581.6,2581.5,2.17459824]
["bitfinex-derivatives","ETHF0:USTF0",1748010952260,3.26187,2582.2,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748010952455,0.7745,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748010952659,0.7745,2581.8,2581.7,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1748010953271,3.0605,2581.8,2581.7,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1748010954766,3.0605,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748010954964,3.0605,2581.8,2581.7,18.831]
["bitfinex-derivatives","ETHF0:USTF0",1748010955373,3.0605,2581.8,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010955567,0.77456,2581.6,2581.5,18.82890824]
["bitfinex-derivatives","ETHF0:USTF0",1748010955764,0.84895941,2581.6,2581.5,18.82890824]
["bitfinex-derivatives","ETHF0:USTF0",1748010956066,0.07439941,2581.6,2581.5,19.60349824]
["bitfinex-derivatives","ETHF0:USTF0",1748010956267,2.36039941,2581.6,2581.5,19.60349824]
["bitfinex-derivatives","ETHF0:USTF0",1748010957263,0.07439941,2581.6,2581.5,19.60349824]
["bitfinex-derivatives","ETHF0:USTF0",1748010960869,0.77439,2582.2,2581.7,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1748010961064,0.8826,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010961264,3.2078,2582.4,2582.1,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1748010961470,3.2078,2582.4,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748010961670,0.00476415,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748010961870,0.00476415,2582.5,2582.4,21.02912]
["bitfinex-derivatives","ETHF0:USTF0",1748010962072,4.15e-06,2582.5,2582.4,26.33570904]
["bitfinex-derivatives","ETHF0:USTF0",1748010962893,4.15e-06,2582.5,2582.4,26.02912]
["bitfinex-derivatives","ETHF0:USTF0",1748010963276,4.15e-06,2582.5,2582.4,21.02912]
["bitfinex-derivatives","ETHF0:USTF0",1748010965679,1.4094,2582.4,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748010965871,3.97680356,2582.5,2582.3,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1748010966172,0.77444,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010966367,3.2078,2582.2,2581.8,1.27676694]
["bitfinex-derivatives","ETHF0:USTF0",1748010966572,3.26212,2582.4,2581.8,1.27676694]
["bitfinex-derivatives","ETHF0:USTF0",1748010966774,0.77447,2581.9,2581.8,1.27676694]
["bitfinex-derivatives","ETHF0:USTF0",1748010966974,0.77447,2581.9,2581.8,2.58176694]
["bitfinex-derivatives","ETHF0:USTF0",1748010967376,0.77446,2582.0,2581.8,3.35626694]
["bitfinex-derivatives","ETHF0:USTF0",1748010967578,0.77447,2581.9,2581.8,2.58176694]
["bitfinex-derivatives","ETHF0:USTF0",1748010968081,0.77447,2581.9,2581.8,1.27676694]
["bitfinex-derivatives","ETHF0:USTF0",1748010968382,2.286,2581.9,2581.8,2.05126694]
["bitfinex-derivatives","ETHF0:USTF0",1748010968582,2.286,2581.9,2581.8,5.25906694]
["bitfinex-derivatives","ETHF0:USTF0",1748010968776,2.286,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010968986,2.286,2581.9,2581.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748010969179,0.77448,2581.9,2581.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748010969482,0.77448,2581.9,2581.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748010969483,0.77453,2581.7,2581.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748010969679,1.4057,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748010969880,0.9151,2582.2,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748010970076,1.4057,2582.0,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748010970583,2.286,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748010970779,2.286,2582.2,2582.1,21.40921]
["bitfinex-derivatives","ETHF0:USTF0",1748010971185,4.15e-06,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748010971380,4.15e-06,2582.5,2582.4,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1748010971975,0.07440356,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010972176,0.84869356,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010972387,0.84869356,2582.5,2582.4,35.476]
["bitfinex-derivatives","ETHF0:USTF0",1748010972583,0.07440356,2582.5,2582.4,36.25032]
["bitfinex-derivatives","ETHF0:USTF0",1748010972990,4.15e-06,2582.5,2582.4,39.45812]
["bitfinex-derivatives","ETHF0:USTF0",1748010973490,4.15e-06,2582.5,2582.4,38.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748010973681,0.77429415,2582.5,2582.4,38.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748010973881,0.77429415,2582.5,2582.4,39.45812]
["bitfinex-derivatives","ETHF0:USTF0",1748010974080,3.13469356,2582.5,2582.4,40.023]
["bitfinex-derivatives","ETHF0:USTF0",1748010974591,3.13469356,2582.5,2582.4,21.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748010974779,3.13469356,2582.5,2581.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748010974985,0.77444,2582.0,2581.9,38.33046333]
["bitfinex-derivatives","ETHF0:USTF0",1748010975688,1.3702,2582.2,2582.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748010975990,1.3702,2582.2,2581.9,38.33046333]
["bitfinex-derivatives","ETHF0:USTF0",1748010976190,1.61637,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748010976397,1.61637,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010976398,1.3702,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010976691,1.3702,2582.4,2582.0,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748010976987,0.77438,2582.2,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748010977291,0.77436,2582.2,2582.0,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748010977492,2.14456,2582.1,2582.0,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748010977691,1.3702,2582.1,2582.0,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748010977896,1.3702,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010977897,2.14456,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010978086,0.77451,2581.6,2581.5,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1748010978487,2.80731,2582.0,2581.5,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1748010978795,0.77451,2581.6,2581.5,4.57980824]
["bitfinex-derivatives","ETHF0:USTF0",1748010978993,1.3486,2581.8,2581.5,4.57980824]
["bitfinex-derivatives","ETHF0:USTF0",1748010979193,0.77451,2581.6,2581.5,4.57980824]
["bitfinex-derivatives","ETHF0:USTF0",1748010979493,3.6346,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748010979892,2.286,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748010980184,0.8713,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748010980592,1.3486,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748010980796,0.77436,2582.1,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748010981998,0.77439,2582.0,2581.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748010982199,0.77438,2582.1,2581.9,19.57239]
["bitfinex-derivatives","ETHF0:USTF0",1748010982495,0.77438,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748010983098,0.77439,2582.0,2581.9,19.57241]
["bitfinex-derivatives","ETHF0:USTF0",1748010983285,0.8877,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010983286,0.77445,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010983491,0.77446,2581.8,2581.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748010983792,0.77451,2581.6,2581.5,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1748010983983,0.77451,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010984188,8.06051,2581.6,2581.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748010984590,1.93636,2581.5,2580.9,0.93399367]
["bitfinex-derivatives","ETHF0:USTF0",1748010984784,0.77478,2580.7,2580.6,3.07852489]
["bitfinex-derivatives","ETHF0:USTF0",1748010984987,0.7749,2580.3,2580.2,2.54809671]
["bitfinex-derivatives","ETHF0:USTF0",1748010985197,3.0609,2580.3,2580.2,2.54809671]
["bitfinex-derivatives","ETHF0:USTF0",1748010985694,2.286,2580.3,2580.2,2.54809671]
["bitfinex-derivatives","ETHF0:USTF0",1748010985997,3.0609,2580.3,2580.2,2.54809671]
["bitfinex-derivatives","ETHF0:USTF0",1748010986293,7.286,2580.3,2580.2,1.17269671]
["bitfinex-derivatives","ETHF0:USTF0",1748010986496,7.286,2580.3,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010986497,0.77496,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010986698,3.98276,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010986899,8.98276,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010987085,11.26876,2580.1,2580.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010987290,10.4938,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010987497,3.2078,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010987693,0.77523,2579.2,2579.1,3.76459333]
["bitfinex-derivatives","ETHF0:USTF0",1748010987887,0.77532,2578.9,2578.8,4.81698984]
["bitfinex-derivatives","ETHF0:USTF0",1748010988091,3.06132,2578.9,2578.8,4.89454529]
["bitfinex-derivatives","ETHF0:USTF0",1748010988289,8.06132,2578.9,2578.8,4.59160083]
["bitfinex-derivatives","ETHF0:USTF0",1748010989293,8.06132,2578.9,2578.8,0.07755545]
["bitfinex-derivatives","ETHF0:USTF0",1748010989489,7.286,2578.9,2578.0,1.45982316]
["bitfinex-derivatives","ETHF0:USTF0",1748010989685,3.98313,2578.8,2578.0,1.45982316]
["bitfinex-derivatives","ETHF0:USTF0",1748010989886,2.286,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010990087,3.0613,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010990298,3.2078,2578.7,2578.2,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748010990495,3.98315,2578.7,2578.2,0.78129824]
["bitfinex-derivatives","ETHF0:USTF0",1748010990794,3.2078,2579.0,2578.2,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1748010991093,0.77541,2578.5,2578.2,4.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1748010991289,5.4938,2579.0,2578.2,4.51881824]
["bitfinex-derivatives","ETHF0:USTF0",1748010991698,3.2078,2578.5,2578.2,1.31101824]
["bitfinex-derivatives","ETHF0:USTF0",1748010991999,3.2078,2578.5,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010992198,3.2078,2578.5,2578.2,2.08648824]
["bitfinex-derivatives","ETHF0:USTF0",1748010992389,3.2078,2578.5,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010992591,0.77547,2578.3,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010993198,3.06147,2578.3,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010993891,2.286,2578.3,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748010994087,2.286,2578.3,2578.2,0.78131824]
["bitfinex-derivatives","ETHF0:USTF0",1748010994398,0.00581824,2579.1,2578.3,3.87735]
["bitfinex-derivatives","ETHF0:USTF0",1748010994590,0.00581824,2579.1,2579.0,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748010994791,0.96589104,2579.7,2579.1,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1748010995087,0.96589104,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010995088,3.2078,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010995291,4.5036,2579.6,2579.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748010995695,4.50941824,2579.6,2579.0,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1748010995888,4.50941824,2579.6,2579.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748010995889,3.98304,2579.3,2579.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748010996089,4.50941824,2579.6,2579.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748010996399,0.77522,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010996694,4.50941824,2579.6,2579.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748010996894,1.3506,2579.3,2578.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748010997091,2.12585,2579.3,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748010997294,2.12584,2579.3,2579.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748010997497,3.21361824,2579.6,2579.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748010997696,0.00581824,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748010997905,0.00581824,2579.6,2579.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748010998198,0.00581824,2579.6,2579.4,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748010998597,0.00581824,2579.6,2579.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748010999000,0.00581824,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748010999394,3.2078,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748010999711,1.34,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748010999999,0.07750135,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011000201,0.85235135,2580.6,2580.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748011000408,0.85235135,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011000602,1.41750135,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011001102,2.19235135,2580.6,2580.3,2.12095824]
["bitfinex-derivatives","ETHF0:USTF0",1748011001402,0.07750135,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748011001705,0.85235135,2580.6,2580.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748011001894,2.19235135,2580.6,2580.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748011003008,0.77488,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011003306,1.39510435,2580.5,2580.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748011003503,0.07750435,2580.5,2580.4,5.30701]
["bitfinex-derivatives","ETHF0:USTF0",1748011003699,0.00581824,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748011004006,0.85810359,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011004401,0.77488,2580.5,2580.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748011004601,0.77491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011004807,2.09251,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011005203,4.37851,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011006902,3.6036,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011007106,2.286,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011007405,0.77486,2580.6,2580.3,2.11674824]
["bitfinex-derivatives","ETHF0:USTF0",1748011007608,0.08331359,2580.8,2580.3,4.54961824]
["bitfinex-derivatives","ETHF0:USTF0",1748011007903,0.07749835,2580.7,2580.3,21.99061824]
["bitfinex-derivatives","ETHF0:USTF0",1748011008105,0.07749835,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748011008604,0.77486,2580.6,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748011008808,0.77486,2580.6,2580.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748011009007,0.85233835,2580.7,2580.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748011009207,0.07749835,2580.7,2580.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748011009411,2.25192835,2580.7,2580.5,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1748011009612,0.77485,2580.6,2580.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748011010309,0.00581824,2580.8,2580.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748011010511,0.00581824,2580.8,2580.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1748011010810,0.78061824,2580.8,2580.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748011011002,0.78061824,2580.8,2580.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748011011600,0.00581824,2580.8,2580.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748011012316,0.78060824,2580.8,2580.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748011012610,0.00581824,2580.8,2580.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748011012913,3.98265,2580.6,2580.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748011013215,2.286,2580.6,2580.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748011013414,2.286,2580.6,2580.5,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1748011013611,0.00581824,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748011013816,0.77468,2581.2,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748011014024,14.2164,2581.6,2581.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748011014209,0.77467,2581.2,2581.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748011014712,0.7747,2581.1,2581.0,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1748011014911,3.9825,2581.1,2581.0,18.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748011015110,0.77469,2581.2,2581.0,19.55193]
["bitfinex-derivatives","ETHF0:USTF0",1748011015409,2.286,2581.1,2581.0,22.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748011015612,0.9324,2581.1,2581.0,22.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748011015803,0.9324,2581.1,2581.0,27.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748011016115,0.00581824,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748011016314,0.00581824,2581.4,2581.3,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748011016516,0.00581824,2581.4,2581.3,8.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748011016911,0.00581824,2581.4,2581.3,10.32164]
["bitfinex-derivatives","ETHF0:USTF0",1748011019312,0.00581824,2581.4,2581.3,11.22274]
["bitfinex-derivatives","ETHF0:USTF0",1748011020925,0.00581824,2581.4,2581.3,6.22274]
["bitfinex-derivatives","ETHF0:USTF0",1748011021110,0.00581824,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011021307,0.77476,2580.9,2580.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748011021518,5.14455,2581.1,2580.6,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1748011021720,1.3344,2580.8,2580.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748011021913,0.84921941,2580.7,2580.5,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1748011022215,0.07439941,2580.7,2580.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748011022523,1.3344,2580.6,2580.5,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1748011022821,2.10925,2580.6,2580.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748011023219,0.77488,2580.5,2580.4,1.52943038]
["bitfinex-derivatives","ETHF0:USTF0",1748011023514,0.77491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011023914,1.3344,2580.5,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011024220,0.77491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011025015,4.5422,2580.5,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011025217,4.5422,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748011025414,3.2078,2581.1,2580.4,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1748011025619,1.2782,2581.0,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748011025819,0.07439941,2580.6,2580.5,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1748011026021,0.07439941,2580.6,2580.4,36.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748011026222,0.07439941,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748011026520,0.77488,2580.5,2580.4,35.392]
["bitfinex-derivatives","ETHF0:USTF0",1748011026823,1.2782,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748011027225,1.2782,2580.5,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011027522,0.77491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011027711,1.2782,2580.5,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011027918,1.2782,2580.5,2580.3,1.41841824]
["bitfinex-derivatives","ETHF0:USTF0",1748011028119,4.5692,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748011028418,5.34399,2580.8,2580.7,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1748011029224,0.77486,2580.6,2580.4,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1748011029423,1.3614,2580.5,2580.4,39.37569]
["bitfinex-derivatives","ETHF0:USTF0",1748011029625,2.13628,2580.5,2580.3,1.41841824]
["bitfinex-derivatives","ETHF0:USTF0",1748011029921,1.3614,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748011030122,1.3614,2580.5,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011030123,0.77491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011030323,1.3614,2580.5,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011030514,2.13629,2580.5,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011030716,0.77491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011030914,2.06491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011031828,7.06491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011032227,1.29,2580.4,2580.3,0.78075824]
["bitfinex-derivatives","ETHF0:USTF0",1748011032628,0.07439941,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748011033030,2.2371,2580.9,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748011033031,1.3757,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748011033229,0.77479,2580.8,2580.7,18.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748011033529,1.3757,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748011034227,0.77479,2580.8,2580.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748011034531,2.15047,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748011034829,1.3757,2580.9,2580.7,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748011035026,0.77479,2580.8,2580.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748011035429,0.77482,2580.7,2580.6,18.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748011035631,0.77482,2580.7,2580.6,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1748011035831,1.93705,2580.7,2580.4,35.396]
["bitfinex-derivatives","ETHF0:USTF0",1748011036132,0.77491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011036723,5.77491,2580.4,2580.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011036923,0.775,2580.1,2580.0,1.45765277]
["bitfinex-derivatives","ETHF0:USTF0",1748011037128,3.9828,2580.1,2580.0,1.45765277]
["bitfinex-derivatives","ETHF0:USTF0",1748011037428,3.2078,2580.2,2580.0,1.45765277]
["bitfinex-derivatives","ETHF0:USTF0",1748011037628,2.181,2580.1,2580.0,1.45765277]
["bitfinex-derivatives","ETHF0:USTF0",1748011038028,7.181,2580.1,2580.0,1.45765277]
["bitfinex-derivatives","ETHF0:USTF0",1748011038229,7.181,2580.1,2579.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011038230,0.77506,2579.9,2579.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011038428,0.77506,2579.9,2579.0,18.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748011038429,0.7753,2579.1,2579.0,18.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748011038619,0.7753,2579.1,2579.0,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1748011039125,2.068,2579.1,2579.0,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1748011039832,0.00581824,2579.3,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748011040134,0.00581824,2579.3,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011040333,0.77534,2579.0,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011040532,1.2927,2578.9,2578.8,0.78120824]
["bitfinex-derivatives","ETHF0:USTF0",1748011040833,3.98309,2579.2,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748011041019,1.2927,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748011041222,1.2927,2579.1,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748011041423,2.06802,2579.1,2578.9,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748011041620,1.2927,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748011041826,0.00581824,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011042026,0.00581824,2579.3,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748011042226,0.00581824,2579.3,2579.2,18.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748011042427,0.00581824,2579.3,2579.2,23.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748011042834,8.24e-06,2579.3,2579.2,23.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748011045336,8.24e-06,2579.3,2579.2,18.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748011046640,8.24e-06,2579.3,2579.1,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748011046833,8.24e-06,2579.3,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748011047034,8.24e-06,2579.3,2579.2,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748011048335,0.77526824,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011048529,2.18157,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748011048735,0.77533,2579.0,2578.9,36.18234]
["bitfinex-derivatives","ETHF0:USTF0",1748011049138,0.77533,2579.0,2578.9,18.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748011049338,0.77536,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011049539,1.93871,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011049737,0.77557,2578.2,2578.0,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1748011050039,0.7756,2578.1,2578.0,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1748011050241,4.6141,2578.1,2577.8,18.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748011050435,0.77563,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748011050635,1.4063,2578.0,2577.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011050839,3.98349,2577.8,2577.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011051248,3.2078,2577.8,2577.7,0.78153824]
["bitfinex-derivatives","ETHF0:USTF0",1748011051445,3.2078,2577.8,2577.7,2.16643824]
["bitfinex-derivatives","ETHF0:USTF0",1748011051847,5.26019,2577.8,2577.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011052237,5.26019,2577.8,2577.7,0.78153824]
["bitfinex-derivatives","ETHF0:USTF0",1748011052238,4.4845,2577.8,2577.7,0.78153824]
["bitfinex-derivatives","ETHF0:USTF0",1748011052642,9.4845,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011052843,0.7759,2577.2,2576.9,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1748011053046,1.2767,2577.1,2576.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748011053241,1.2767,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748011053749,3.98362,2577.4,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748011054046,1.2767,2577.3,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011054247,0.8036,2577.2,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011054548,1.3576,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748011054847,2.13352,2577.1,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011055043,1.3576,2577.1,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011055244,1.3576,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748011055946,4.5654,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748011056745,0.77594,2577.0,2576.8,1.36891824]
["bitfinex-derivatives","ETHF0:USTF0",1748011056937,0.77596,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011057138,1.3396,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011057345,2.11556,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011057646,1.3396,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011057845,1.3396,2576.9,2576.8,0.78180824]
["bitfinex-derivatives","ETHF0:USTF0",1748011058352,1.3396,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011058648,2.11556,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011058845,2.11556,2576.9,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748011058846,0.77613,2576.4,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748011059051,1.3396,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748011059443,2.11576,2576.3,2576.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011059645,1.3396,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748011060042,1.3396,2576.3,2576.1,3.06218]
["bitfinex-derivatives","ETHF0:USTF0",1748011060248,3.2078,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748011060764,3.98398,2576.2,2576.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748011060963,2.0553,2576.1,2576.0,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1748011061363,6.2791,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011061660,3.2078,2575.6,2575.1,4.68516688]
["bitfinex-derivatives","ETHF0:USTF0",1748011061859,1.2791,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748011062060,3.2078,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748011062259,3.2078,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748011062661,3.2078,2576.1,2575.6,3.34059]
["bitfinex-derivatives","ETHF0:USTF0",1748011062662,3.2078,2576.3,2575.6,20.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748011062862,2.05523,2576.4,2575.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748011063059,1.2791,2576.4,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748011063669,1.2791,2576.4,2575.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748011063965,3.2078,2576.3,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748011064162,1.2806,2576.2,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011064363,0.7762,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011064563,1.2806,2576.2,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011064767,2.05679,2576.2,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011064963,1.2806,2576.2,2576.0,3.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748011065163,2.05678,2576.2,2576.0,3.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748011065474,0.7762,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011065668,2.0568,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011065969,7.0568,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011066168,6.2806,2576.1,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748011066363,1.2806,2576.1,2575.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748011066969,1.2806,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748011067365,1.2806,2576.1,2575.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748011067570,1.2806,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748011067772,1.2806,2576.1,2575.7,19.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748011067962,1.2806,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748011068165,3.2078,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748011068368,0.00581824,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011068570,0.00581824,2576.5,2576.4,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748011068869,0.00581824,2576.5,2576.2,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1748011069078,0.00581824,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748011069772,0.00581824,2576.5,2576.4,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748011070175,0.00581824,2576.5,2576.4,6.26991]
["bitfinex-derivatives","ETHF0:USTF0",1748011070879,0.00581824,2576.5,2576.4,7.62431]
["bitfinex-derivatives","ETHF0:USTF0",1748011071572,3.98363,2577.4,2576.4,11.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748011071869,2.15071,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748011072067,1.3749,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748011072268,1.3749,2577.4,2577.3,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1748011073076,0.00581824,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748011073273,0.00581824,2577.6,2577.5,18.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748011073776,0.00581824,2577.6,2577.5,20.06078]
["bitfinex-derivatives","ETHF0:USTF0",1748011074075,0.00581824,2577.6,2577.5,27.34678]
["bitfinex-derivatives","ETHF0:USTF0",1748011074275,0.77561,2578.1,2577.5,27.34678]
["bitfinex-derivatives","ETHF0:USTF0",1748011074474,0.77564,2578.0,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748011074671,0.8131,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011074981,0.63681466,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748011075183,0.63681466,2578.6,2578.5,6.26928]
["bitfinex-derivatives","ETHF0:USTF0",1748011075478,0.63681466,2578.6,2578.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011075681,1.41226466,2578.6,2578.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011076180,1.41226466,2578.6,2578.3,36.78181824]
["bitfinex-derivatives","ETHF0:USTF0",1748011076377,0.7755,2578.5,2578.3,1.36381824]
["bitfinex-derivatives","ETHF0:USTF0",1748011076576,0.7755,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748011076884,0.77551,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011077076,2.17341,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011077271,10.38121,2578.4,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011077476,0.77563,2578.0,2577.9,1.44621881]
["bitfinex-derivatives","ETHF0:USTF0",1748011077678,5.14695,2578.0,2577.3,18.819]
["bitfinex-derivatives","ETHF0:USTF0",1748011077882,3.2078,2577.6,2577.3,18.819]
["bitfinex-derivatives","ETHF0:USTF0",1748011078077,0.77581,2577.4,2577.3,18.819]
["bitfinex-derivatives","ETHF0:USTF0",1748011078279,0.77581,2577.4,2577.3,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1748011078483,0.77581,2577.4,2577.3,18.23684]
["bitfinex-derivatives","ETHF0:USTF0",1748011078684,3.2078,2577.6,2577.3,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1748011078978,0.7757,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748011079173,1.93862,2578.7,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748011079174,3.2078,2578.4,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748011079370,3.2078,2578.4,2577.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748011079573,3.2078,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748011079774,0.77556,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748011080078,3.2078,2578.4,2577.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748011080283,3.2078,2578.1,2577.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748011080475,0.00581824,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748011081083,0.00581824,2578.8,2578.6,37.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748011081281,0.78120824,2578.8,2578.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748011081778,0.00581824,2578.8,2578.7,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1748011081980,0.78120824,2578.8,2578.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748011082179,0.77545,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011082479,2.06734,2578.7,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011082678,3.98325,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011082880,0.77563,2578.0,2577.9,1.14754967]
["bitfinex-derivatives","ETHF0:USTF0",1748011083475,0.77572,2577.7,2577.6,19.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748011083674,0.77571,2577.8,2577.6,20.01924]
["bitfinex-derivatives","ETHF0:USTF0",1748011083978,1.2919,2577.7,2577.6,19.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748011084684,3.2078,2577.8,2577.6,20.01925]
["bitfinex-derivatives","ETHF0:USTF0",1748011084981,3.2078,2577.8,2577.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748011084982,0.77576,2577.6,2577.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748011085289,0.77575,2577.6,2577.2,36.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748011085584,1.3824,2577.7,2577.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748011086182,2.15813,2577.7,2577.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748011086377,3.2078,2577.6,2577.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748011086580,0.77559,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011086888,0.77559,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748011086889,0.77557,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748011087077,0.77557,2578.2,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748011087283,0.77557,2578.2,2578.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748011087989,0.77557,2578.2,2578.0,0.00794163]
["bitfinex-derivatives","ETHF0:USTF0",1748011087990,0.7756,2578.1,2578.0,0.00794163]
["bitfinex-derivatives","ETHF0:USTF0",1748011088188,2.1689,2578.1,2578.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011088385,7.1689,2578.1,2578.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011088786,8.016,2578.1,2578.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011089185,10.302,2578.1,2578.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011090493,28.229,2578.1,2578.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011091683,5.302,2578.1,2578.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011091880,4.4549,2578.1,2578.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011092278,5.3767,2578.1,2578.0,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011092891,5.3767,2578.1,2577.5,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748011092892,0.77569,2577.8,2577.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748011093082,0.77584,2577.4,2577.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748011093286,3.2078,2577.5,2577.1,1.45400404]
["bitfinex-derivatives","ETHF0:USTF0",1748011093595,3.98367,2577.2,2577.1,1.45400404]
["bitfinex-derivatives","ETHF0:USTF0",1748011094095,0.77599,2576.8,2576.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748011094388,3.2078,2577.2,2576.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748011094389,1.3273,2577.1,2576.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748011094581,2.286,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748011094784,2.286,2577.2,2577.1,36.1589]
["bitfinex-derivatives","ETHF0:USTF0",1748011094994,2.286,2577.2,2577.1,44.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748011095192,3.2078,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748011095386,0.8781,2578.3,2577.6,21.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748011095587,3.2078,2578.4,2577.8,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1748011095785,0.77555,2578.3,2577.9,20.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748011095986,3.2078,2578.4,2577.9,20.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748011096188,0.77558,2578.2,2577.9,20.58201824]
["bitfinex-derivatives","ETHF0:USTF0",1748011096392,3.21361824,2578.4,2577.9,20.58201824]
["bitfinex-derivatives","ETHF0:USTF0",1748011096585,3.21361824,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748011096791,3.21361824,2578.4,2577.9,20.58201824]
["bitfinex-derivatives","ETHF0:USTF0",1748011096991,0.77556,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748011097296,0.77558,2578.2,2578.1,18.23258]
["bitfinex-derivatives","ETHF0:USTF0",1748011097508,0.77557,2578.2,2578.1,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1748011097693,0.77557,2578.2,2578.1,18.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748011098497,0.00581824,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748011098699,0.77554,2578.3,2578.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748011098897,0.00581824,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748011099197,0.77554,2578.3,2578.2,36.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748011099696,0.00581824,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748011099891,0.00581824,2578.4,2578.3,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1748011100804,0.78132824,2578.4,2578.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748011101001,0.00581824,2578.4,2578.3,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1748011101196,0.63681466,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748011101502,0.63681466,2578.9,2578.8,21.90919]
["bitfinex-derivatives","ETHF0:USTF0",1748011102195,1.41217466,2578.9,2578.8,21.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748011102397,1.41217466,2578.9,2578.8,38.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748011102697,1.41217466,2578.9,2578.8,39.36119]
["bitfinex-derivatives","ETHF0:USTF0",1748011102904,0.77536,2578.9,2578.8,39.36119]
["bitfinex-derivatives","ETHF0:USTF0",1748011103499,0.00581824,2579.1,2578.8,38.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748011103705,0.00581824,2579.1,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748011104200,0.00581824,2579.1,2579.0,5.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748011104502,0.63681466,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748011104703,0.63681466,2579.2,2579.1,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748011105004,0.96589104,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748011105305,1.27794318,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748011105604,1.27794318,2579.7,2579.6,21.43595]
["bitfinex-derivatives","ETHF0:USTF0",1748011105907,2.05306318,2579.7,2579.6,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1748011106202,1.27794318,2579.7,2579.6,36.14615]
["bitfinex-derivatives","ETHF0:USTF0",1748011106501,2.05306318,2579.7,2579.6,39.35395]
["bitfinex-derivatives","ETHF0:USTF0",1748011106703,1.27794318,2579.7,2579.6,39.35395]
["bitfinex-derivatives","ETHF0:USTF0",1748011107005,0.77511,2579.8,2579.6,39.35395]
["bitfinex-derivatives","ETHF0:USTF0",1748011107305,2.13389824,2579.9,2579.7,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1748011107500,2.13389824,2579.9,2579.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748011107801,2.13389824,2579.9,2579.6,38.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748011107802,0.77518,2579.5,2579.4,35.37681824]
["bitfinex-derivatives","ETHF0:USTF0",1748011108198,0.77517,2579.6,2579.4,36.15202824]
["bitfinex-derivatives","ETHF0:USTF0",1748011108502,0.77517,2579.6,2579.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748011108999,4.0606,2579.8,2579.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748011109198,0.77515,2579.6,2579.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748011109397,0.77515,2579.6,2579.5,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1748011109605,0.77512,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748011109791,2.1372,2579.8,2579.4,36.15201824]
["bitfinex-derivatives","ETHF0:USTF0",1748011109996,0.00581824,2579.9,2579.4,38.58461824]
["bitfinex-derivatives","ETHF0:USTF0",1748011110306,0.00581824,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748011110896,0.00581824,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011111099,0.00581824,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748011111399,0.00581824,2579.9,2579.8,18.67809]
["bitfinex-derivatives","ETHF0:USTF0",1748011112306,0.78087824,2579.9,2579.8,37.635]
["bitfinex-derivatives","ETHF0:USTF0",1748011112501,0.78087824,2579.9,2579.8,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1748011112710,5.00581824,2579.9,2579.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011113000,0.77518,2579.5,2579.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011113801,6.3106,2579.5,2578.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748011114013,0.77536,2578.9,2578.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748011114300,3.2078,2579.0,2578.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748011114501,3.2078,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748011114705,3.2078,2579.0,2578.8,18.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748011115006,3.98315,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748011115204,3.98315,2579.0,2578.8,19.02658]
["bitfinex-derivatives","ETHF0:USTF0",1748011115205,0.77536,2578.9,2578.8,19.02658]
["bitfinex-derivatives","ETHF0:USTF0",1748011115401,0.77536,2578.9,2578.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748011115605,0.77542,2578.7,2578.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011115797,3.98322,2578.7,2578.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011116104,1.93877,2578.5,2578.0,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1748011116303,4.5888,2578.4,2578.0,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1748011116502,0.77558,2578.2,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748011116707,4.5888,2578.4,2578.0,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1748011116708,0.77556,2578.3,2578.0,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1748011116910,2.15656,2578.3,2578.1,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748011117108,1.381,2578.3,2578.0,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1748011117309,0.77558,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748011117501,0.7756,2578.1,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011118203,0.77563,2578.0,2577.9,37.81846824]
["bitfinex-derivatives","ETHF0:USTF0",1748011118405,0.77563,2578.0,2577.9,20.37046824]
["bitfinex-derivatives","ETHF0:USTF0",1748011118602,0.77563,2578.0,2577.9,17.91081824]
["bitfinex-derivatives","ETHF0:USTF0",1748011118807,3.98343,2578.0,2577.9,17.91081824]
["bitfinex-derivatives","ETHF0:USTF0",1748011119105,3.98343,2578.0,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011119309,3.98343,2578.0,2577.9,0.08021765]
["bitfinex-derivatives","ETHF0:USTF0",1748011119505,0.77563,2578.0,2577.9,0.08021765]
["bitfinex-derivatives","ETHF0:USTF0",1748011119701,3.98343,2578.0,2577.9,0.08021765]
["bitfinex-derivatives","ETHF0:USTF0",1748011120407,0.8322,2578.2,2577.9,0.08021765]
["bitfinex-derivatives","ETHF0:USTF0",1748011120408,3.21361824,2578.4,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011120910,0.77557,2578.2,2577.9,17.91281824]
["bitfinex-derivatives","ETHF0:USTF0",1748011121106,0.77557,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748011121306,3.21361824,2578.4,2577.9,20.19881824]
["bitfinex-derivatives","ETHF0:USTF0",1748011121307,0.77563,2578.0,2577.9,20.19881824]
["bitfinex-derivatives","ETHF0:USTF0",1748011121606,0.7756,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748011121804,1.4155,2578.3,2577.9,20.19881824]
["bitfinex-derivatives","ETHF0:USTF0",1748011122000,0.77558,2578.2,2578.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748011122203,3.21361824,2578.4,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011122508,0.77556,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748011122708,2.19106,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748011122908,0.00581824,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748011123407,0.78132824,2578.4,2578.3,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1748011123615,0.78132824,2578.4,2578.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011125199,0.00581824,2578.4,2578.2,35.359]
["bitfinex-derivatives","ETHF0:USTF0",1748011125400,0.77557,2578.2,2578.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748011125600,1.2799,2578.3,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748011125801,1.2799,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748011126099,2.05546,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748011126303,2.05546,2578.3,2578.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748011126304,0.77557,2578.2,2578.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011126609,2.05547,2578.2,2578.1,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748011126808,1.2799,2578.2,2578.1,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748011127004,1.2799,2578.2,2578.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011127208,0.7756,2578.1,2578.0,42.206]
["bitfinex-derivatives","ETHF0:USTF0",1748011127409,0.7756,2578.1,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011127607,5.0,2578.1,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011127811,0.77578,2577.5,2577.4,1.45665469]
["bitfinex-derivatives","ETHF0:USTF0",1748011128109,0.77582,2577.4,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748011128411,0.77582,2577.4,2577.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748011128711,0.77584,2577.3,2577.2,1.45665469]
["bitfinex-derivatives","ETHF0:USTF0",1748011128910,5.40084,2577.3,2577.2,1.45665469]
["bitfinex-derivatives","ETHF0:USTF0",1748011129699,0.7759,2577.1,2577.0,18.59854967]
["bitfinex-derivatives","ETHF0:USTF0",1748011129904,4.625,2577.3,2577.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1748011130107,4.625,2577.3,2576.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748011130401,4.625,2577.3,2576.9,36.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748011130606,4.625,2577.3,2576.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748011130807,0.77593,2577.0,2576.9,37.43855]
["bitfinex-derivatives","ETHF0:USTF0",1748011131308,0.77593,2577.0,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011132215,0.77596,2576.9,2576.8,21.89477]
["bitfinex-derivatives","ETHF0:USTF0",1748011132512,2.08396,2576.9,2576.8,21.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748011132714,2.08396,2576.9,2576.8,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1748011133107,2.08396,2576.9,2576.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011133607,2.08396,2576.9,2576.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748011134010,2.08396,2576.9,2576.8,3.13638941]
["bitfinex-derivatives","ETHF0:USTF0",1748011134214,1.308,2576.9,2576.8,3.13638941]
["bitfinex-derivatives","ETHF0:USTF0",1748011134416,1.34141824,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748011134616,0.77593,2577.0,2576.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748011135316,2.11734824,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748011135507,0.00581824,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748011135813,3.2078,2577.9,2577.1,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1748011136019,1.3356,2578.2,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748011136314,3.2078,2578.0,2577.6,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1748011136510,0.77572,2577.7,2577.6,18.69074]
["bitfinex-derivatives","ETHF0:USTF0",1748011136717,2.06988,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748011137017,0.77569,2577.8,2577.7,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1748011137209,2.06988,2577.9,2577.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748011137516,0.00581824,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748011137714,0.00581824,2578.1,2578.0,18.69063]
["bitfinex-derivatives","ETHF0:USTF0",1748011137914,0.00581824,2578.1,2578.0,21.89843]
["bitfinex-derivatives","ETHF0:USTF0",1748011138117,0.00581824,2578.1,2578.0,26.24653]
["bitfinex-derivatives","ETHF0:USTF0",1748011138417,3.2078,2578.8,2578.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1748011138618,0.77549,2578.5,2578.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748011138813,2.06964,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748011139116,0.77546,2578.6,2578.5,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1748011139316,1.2942,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748011139514,1.2942,2578.7,2578.6,2.17595]
["bitfinex-derivatives","ETHF0:USTF0",1748011139818,0.77542,2578.7,2578.6,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1748011140313,4.5947,2578.8,2578.0,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748011140517,0.7755,2578.5,2578.2,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748011140819,0.77549,2578.5,2578.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748011141119,0.77553,2578.4,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748011141415,2.16237,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748011141616,0.00581824,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748011141914,0.00581824,2578.9,2578.8,18.23039]
["bitfinex-derivatives","ETHF0:USTF0",1748011142113,3.2078,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748011142419,2.16202,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748011142609,0.77516,2579.6,2579.3,21.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748011142812,3.2078,2580.0,2579.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748011143013,1.2994,2579.9,2579.4,1.33661824]
["bitfinex-derivatives","ETHF0:USTF0",1748011143315,0.77511,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748011143514,3.98865824,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748011143715,0.77509,2579.8,2579.7,18.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748011143919,0.77509,2579.8,2579.7,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1748011144113,3.21361824,2580.0,2579.4,3.02711824]
["bitfinex-derivatives","ETHF0:USTF0",1748011144315,0.7751,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748011144822,1.2994,2579.9,2579.5,36.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748011145024,0.00581824,2580.0,2579.5,36.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748011145225,3.21361824,2580.0,2579.5,38.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748011145719,0.77511,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748011145917,0.77511,2579.8,2579.5,38.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748011145918,0.77507,2579.9,2579.8,2.16477]
["bitfinex-derivatives","ETHF0:USTF0",1748011146118,0.77507,2579.9,2579.8,2.16479]
["bitfinex-derivatives","ETHF0:USTF0",1748011146420,0.77507,2579.9,2579.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748011147014,3.2078,2580.6,2579.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748011147323,1.4037,2580.4,2579.8,8.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748011147523,2.17862,2580.4,2579.9,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1748011147822,3.2078,2580.6,2580.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748011148027,3.21361824,2580.6,2580.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748011148219,0.77489,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748011148422,0.77491,2580.4,2580.3,36.11192]
["bitfinex-derivatives","ETHF0:USTF0",1748011148719,0.77489,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748011148924,0.00581824,2580.6,2580.3,35.337]
["bitfinex-derivatives","ETHF0:USTF0",1748011149118,0.00581824,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748011149920,0.78068824,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748011150121,0.78068824,2580.6,2580.5,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1748011150316,0.78068824,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011150520,0.00581824,2580.6,2580.5,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1748011150718,3.2078,2581.6,2580.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011150922,44.04247319,2583.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011150923,0.7166,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011151120,1.2846,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011151320,1.2846,2581.5,2581.4,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748011151521,1.2846,2581.5,2581.1,35.329]
["bitfinex-derivatives","ETHF0:USTF0",1748011151522,1.2846,2581.5,2581.1,36.10368]
["bitfinex-derivatives","ETHF0:USTF0",1748011151714,0.77467,2581.2,2581.1,39.31148]
["bitfinex-derivatives","ETHF0:USTF0",1748011151915,0.77468,2581.2,2581.1,35.329]
["bitfinex-derivatives","ETHF0:USTF0",1748011152722,0.7747,2581.1,2581.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011152921,2.1254,2581.1,2581.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011153126,5.3332,2581.1,2581.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011154324,10.3332,2581.1,2581.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011154922,10.3332,2581.1,2581.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011155222,12.6192,2581.1,2581.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011156831,0.77518,2579.5,2579.4,18.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748011157321,0.77518,2579.5,2579.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1748011157322,0.77527,2579.2,2579.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1748011157526,0.77539,2578.8,2578.7,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1748011158124,0.77545,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011158317,3.2078,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011158522,3.2078,2578.6,2578.5,5.78129824]
["bitfinex-derivatives","ETHF0:USTF0",1748011158723,3.98325,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011158924,0.77545,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011159327,3.2078,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748011159522,3.98321,2578.8,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011159731,0.77542,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748011160033,0.00581824,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748011160530,0.00581824,2579.0,2578.9,5.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748011161234,0.00581824,2579.0,2578.9,8.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748011162227,0.78114824,2579.0,2578.9,5.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748011162427,0.00581824,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748011163539,0.00581824,2579.0,2578.9,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1748011164740,4.5474,2579.5,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748011165040,0.77526,2579.3,2579.1,18.65827]
["bitfinex-derivatives","ETHF0:USTF0",1748011165240,0.77523,2579.4,2579.2,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1748011165440,4.5474,2579.5,2579.3,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1748011165741,0.77521,2579.4,2579.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748011165938,0.00581824,2579.7,2579.3,21.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748011166136,0.00581824,2579.7,2579.6,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1748011166440,0.00581824,2579.7,2579.6,21.86595]
["bitfinex-derivatives","ETHF0:USTF0",1748011166641,0.00581824,2579.7,2579.6,26.86595]
["bitfinex-derivatives","ETHF0:USTF0",1748011167435,0.00581824,2579.7,2579.6,28.18095]
["bitfinex-derivatives","ETHF0:USTF0",1748011168549,0.00581824,2579.7,2579.6,23.18095]
["bitfinex-derivatives","ETHF0:USTF0",1748011169345,1.4006,2580.4,2579.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748011169543,1.4006,2580.4,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748011169743,1.4006,2580.4,2580.3,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748011170241,2.17551,2580.4,2580.3,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748011170447,2.17551,2580.4,2580.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748011171048,0.77497,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011171550,8.98277,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011172353,3.98277,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011173446,3.2078,2580.2,2580.1,0.78081824]
["bitfinex-derivatives","ETHF0:USTF0",1748011173650,3.98277,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011174050,3.2078,2580.2,2580.1,0.78081824]
["bitfinex-derivatives","ETHF0:USTF0",1748011174357,3.98277,2580.2,2580.1,0.78081824]
["bitfinex-derivatives","ETHF0:USTF0",1748011174659,3.2078,2580.2,2580.1,0.78081824]
["bitfinex-derivatives","ETHF0:USTF0",1748011174845,0.77496,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748011175049,0.77496,2580.3,2580.2,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1748011175250,0.77496,2580.3,2580.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748011175558,1.3511,2580.3,2580.2,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1748011175751,0.77493,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748011175951,0.77493,2580.4,2580.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748011176153,0.77493,2580.4,2580.3,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1748011176360,0.77493,2580.4,2580.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748011176654,0.77497,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011177953,5.77497,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011178151,8.06097,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011178753,3.06097,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011179154,0.77497,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011180056,1.3907,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748011180254,0.77497,2580.2,2580.1,0.78079824]
["bitfinex-derivatives","ETHF0:USTF0",1748011180449,0.77497,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011181657,0.77497,2580.2,2580.1,1.40311824]
["bitfinex-derivatives","ETHF0:USTF0",1748011184156,0.77497,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011184462,5.77497,2580.2,2580.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011184662,0.77512,2579.7,2579.6,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1748011185058,0.77521,2579.4,2579.3,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748011185558,0.77521,2579.4,2579.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748011185758,0.77527,2579.2,2579.1,3.89681824]
["bitfinex-derivatives","ETHF0:USTF0",1748011185955,0.77527,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011186161,0.77527,2579.2,2579.1,1.54249537]
["bitfinex-derivatives","ETHF0:USTF0",1748011186162,5.77527,2579.2,2579.1,1.54249537]
["bitfinex-derivatives","ETHF0:USTF0",1748011186361,7.84027,2579.2,2579.1,1.54249537]
["bitfinex-derivatives","ETHF0:USTF0",1748011186557,2.84027,2579.2,2579.1,1.54249537]
["bitfinex-derivatives","ETHF0:USTF0",1748011187159,5.12627,2579.2,2579.1,1.54249537]
["bitfinex-derivatives","ETHF0:USTF0",1748011187360,4.44057,2579.2,2579.1,1.54249537]
["bitfinex-derivatives","ETHF0:USTF0",1748011187765,4.44057,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011188164,2.15457,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011188962,1.3793,2579.2,2579.1,0.78111824]
["bitfinex-derivatives","ETHF0:USTF0",1748011189463,2.15457,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011189964,2.15457,2579.2,2579.1,0.78111824]
["bitfinex-derivatives","ETHF0:USTF0",1748011190161,2.15457,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011193870,5.36237,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011195171,2.15457,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011195870,2.15457,2579.2,2579.1,1.30751824]
["bitfinex-derivatives","ETHF0:USTF0",1748011196066,2.15457,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011196460,2.86837,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011198365,7.86837,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011199264,10.15437,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011199465,5.15437,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011199774,0.77545,2578.6,2578.5,19.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748011199972,0.77541,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748011200176,1.3622,2578.9,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748011200472,0.77539,2578.8,2578.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748011201471,0.77545,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011201669,3.98325,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011201866,8.98325,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011202063,10.35965,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011202369,3.6624,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011202571,4.43785,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011202868,7.64565,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011203277,5.35965,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011204373,2.15185,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011205474,1.3764,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011205672,2.15185,2578.6,2578.5,0.07440765]
["bitfinex-derivatives","ETHF0:USTF0",1748011206177,5.35965,2578.6,2578.5,0.07440765]
["bitfinex-derivatives","ETHF0:USTF0",1748011206669,10.35965,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011206877,5.35965,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011207779,5.35965,2578.6,2578.5,0.07440765]
["bitfinex-derivatives","ETHF0:USTF0",1748011208479,0.77545,2578.6,2578.5,0.07440765]
["bitfinex-derivatives","ETHF0:USTF0",1748011209271,0.77545,2578.6,2578.5,1.43380765]
["bitfinex-derivatives","ETHF0:USTF0",1748011209679,3.32328,2578.8,2578.5,1.43380765]
["bitfinex-derivatives","ETHF0:USTF0",1748011209680,3.2078,2578.9,2578.6,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1748011209871,0.77539,2578.8,2578.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748011210489,2.10709,2578.8,2578.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748011210988,0.77545,2578.6,2578.5,0.69690824]
["bitfinex-derivatives","ETHF0:USTF0",1748011211284,0.77545,2578.6,2578.5,1.47237824]
["bitfinex-derivatives","ETHF0:USTF0",1748011211482,0.77545,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011211982,3.98325,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011212381,8.98325,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011212779,10.27405,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011213078,23.10905,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011213478,28.10905,2578.6,2578.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011213676,0.77569,2577.8,2577.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748011213881,0.77569,2577.8,2577.2,18.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748011213882,0.77584,2577.3,2577.2,18.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748011214079,0.77583,2577.4,2577.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748011214286,2.0666,2577.5,2577.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748011214481,0.7758,2577.5,2577.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748011214676,0.00581824,2577.5,2577.0,22.06181824]
["bitfinex-derivatives","ETHF0:USTF0",1748011214876,0.78161824,2577.5,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748011215084,0.78161824,2577.5,2577.3,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1748011215085,0.78160824,2577.5,2577.3,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1748011215482,0.78160824,2577.5,2577.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748011215679,0.00581824,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748011215880,3.2078,2578.2,2577.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748011216079,12.96531,2578.4,2577.8,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748011216283,1.3105,2578.1,2577.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748011216490,0.77559,2578.2,2577.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748011216687,0.77561,2578.1,2577.9,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1748011216890,0.77558,2578.2,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748011217088,0.7756,2578.1,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011217487,5.7756,2578.1,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011217685,7.0861,2578.1,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011218191,1.3105,2578.1,2577.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748011218390,0.77574,2577.7,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748011218588,1.93931,2577.7,2577.3,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1748011218790,1.398,2577.6,2577.3,36.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748011218982,2.17376,2577.6,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748011219189,0.77578,2577.5,2577.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748011219389,1.398,2577.6,2577.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748011219587,0.77578,2577.5,2577.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748011219885,2.17377,2577.6,2577.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748011220088,2.17377,2577.6,2577.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748011220290,1.398,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748011220484,0.6672,2578.0,2577.5,3.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748011220685,0.00581824,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011220891,0.00581824,2578.3,2578.2,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1748011221388,0.00581824,2578.3,2578.2,26.82237]
["bitfinex-derivatives","ETHF0:USTF0",1748011221596,0.00581824,2578.3,2578.2,28.17057]
["bitfinex-derivatives","ETHF0:USTF0",1748011222995,0.96498137,2579.1,2578.6,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1748011223291,0.96498137,2579.1,2579.0,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748011223685,0.96498137,2579.1,2579.0,8.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748011224192,1.29246007,2579.3,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748011224395,1.29246007,2579.3,2579.2,18.61327]
["bitfinex-derivatives","ETHF0:USTF0",1748011224592,3.8826,2580.4,2579.2,22.838]
["bitfinex-derivatives","ETHF0:USTF0",1748011224789,0.07751036,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011224992,0.07751036,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011225197,3.2078,2580.0,2579.5,35.289]
["bitfinex-derivatives","ETHF0:USTF0",1748011225395,0.07752238,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748011225901,0.85259238,2579.9,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748011226403,0.85259238,2579.9,2579.5,35.289]
["bitfinex-derivatives","ETHF0:USTF0",1748011226697,0.07752238,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748011226894,0.07752238,2579.9,2579.5,35.289]
["bitfinex-derivatives","ETHF0:USTF0",1748011227195,0.85258238,2579.9,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748011227391,0.85258238,2579.9,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748011227693,0.07752238,2579.9,2579.5,37.575]
["bitfinex-derivatives","ETHF0:USTF0",1748011227893,0.77512,2579.7,2579.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748011228095,2.18181,2579.8,2579.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748011228293,0.07752238,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748011228493,0.07752238,2579.9,2579.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748011228690,0.07752238,2579.9,2579.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748011228893,0.07752238,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748011229490,0.07752238,2579.9,2579.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748011229786,18.4912,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748011229787,0.6582,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748011229994,3.85060981,2580.8,2580.2,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1748011230200,0.77486,2580.6,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748011230401,3.85060981,2580.8,2580.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748011230898,4.62540981,2580.8,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748011231097,3.85060981,2580.8,2580.7,2.13962]
["bitfinex-derivatives","ETHF0:USTF0",1748011231297,3.2078,2581.1,2580.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748011231697,0.77479,2580.8,2580.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748011231897,0.77478,2580.9,2580.7,2.13962]
["bitfinex-derivatives","ETHF0:USTF0",1748011232088,1.31460981,2581.3,2580.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748011232288,0.64280981,2581.3,2580.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748011232498,0.77467,2581.2,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748011232694,0.7747,2581.1,2581.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748011233012,0.77486,2580.6,2580.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011233204,1.9626,2581.0,2580.4,1.37061824]
["bitfinex-derivatives","ETHF0:USTF0",1748011233505,3.98268,2580.5,2580.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011234100,8.98268,2580.5,2580.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011234301,0.77503,2580.0,2579.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748011234496,2.13401,2580.4,2579.9,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748011234697,0.77496,2580.3,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748011235001,0.77496,2580.3,2580.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748011235202,0.77498,2580.2,2580.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748011235798,0.77504,2580.0,2579.9,17.80181824]
["bitfinex-derivatives","ETHF0:USTF0",1748011235999,2.13412,2580.1,2579.9,17.80181824]
["bitfinex-derivatives","ETHF0:USTF0",1748011236196,2.13412,2580.1,2579.9,19.88937824]
["bitfinex-derivatives","ETHF0:USTF0",1748011236398,2.13412,2580.1,2579.9,19.88936824]
["bitfinex-derivatives","ETHF0:USTF0",1748011236702,0.77498,2580.2,2579.9,19.11431824]
["bitfinex-derivatives","ETHF0:USTF0",1748011236901,0.6665,2580.3,2579.9,19.11431824]
["bitfinex-derivatives","ETHF0:USTF0",1748011237099,0.00581824,2580.4,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748011237299,5.15095824,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011237603,0.77498,2580.2,2580.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748011237803,0.77498,2580.2,2580.1,19.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748011238003,0.77502,2580.1,2579.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011238205,0.77502,2580.1,2579.9,0.78087824]
["bitfinex-derivatives","ETHF0:USTF0",1748011238605,0.78073824,2580.4,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748011238807,0.00581824,2580.4,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748011239110,0.775,2580.2,2580.1,36.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748011239607,0.00581824,2580.4,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748011239807,0.00581824,2580.4,2580.3,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1748011240704,0.00581824,2580.4,2580.3,21.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748011241101,0.78072824,2580.4,2580.3,21.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748011241307,0.78072824,2580.4,2580.3,19.1951]
["bitfinex-derivatives","ETHF0:USTF0",1748011241711,0.78072824,2580.4,2580.3,19.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748011241906,0.00581824,2580.4,2580.3,19.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748011242213,0.78072824,2580.4,2580.3,19.1951]
["bitfinex-derivatives","ETHF0:USTF0",1748011242405,0.00581824,2580.4,2580.3,37.41104]
["bitfinex-derivatives","ETHF0:USTF0",1748011242805,0.00581824,2580.4,2580.3,40.61884]
["bitfinex-derivatives","ETHF0:USTF0",1748011243014,0.00581824,2580.4,2580.3,39.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748011243212,0.78073824,2580.4,2580.3,42.90485]
["bitfinex-derivatives","ETHF0:USTF0",1748011243510,0.00581824,2580.4,2580.3,42.90485]
["bitfinex-derivatives","ETHF0:USTF0",1748011243705,0.78073824,2580.4,2580.3,42.90485]
["bitfinex-derivatives","ETHF0:USTF0",1748011243912,0.78073824,2580.4,2580.3,42.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748011244113,0.78073824,2580.4,2580.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011244508,0.78073824,2580.4,2580.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748011245105,0.00581824,2580.4,2580.3,4.44815]
["bitfinex-derivatives","ETHF0:USTF0",1748011245306,0.00581824,2580.4,2580.3,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1748011245508,0.00581824,2580.4,2580.3,5.36995]
["bitfinex-derivatives","ETHF0:USTF0",1748011247709,0.00581824,2580.4,2580.3,10.36995]
["bitfinex-derivatives","ETHF0:USTF0",1748011247911,0.77479,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748011248113,1.3596,2581.1,2580.8,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1748011248312,0.645,2581.2,2580.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748011248516,0.77486,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748011248809,0.77486,2580.6,2580.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748011249114,2.10616,2580.6,2580.5,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1748011249304,2.10616,2580.6,2580.5,37.34389]
["bitfinex-derivatives","ETHF0:USTF0",1748011249609,2.10616,2580.6,2580.5,36.569]
["bitfinex-derivatives","ETHF0:USTF0",1748011249810,0.77489,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011250110,0.77495,2580.3,2580.2,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1748011250312,0.77501,2580.1,2579.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011250519,2.10634,2580.0,2579.9,17.79581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011250710,2.10634,2580.0,2579.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011251107,3.6173,2580.0,2579.9,0.78088824]
["bitfinex-derivatives","ETHF0:USTF0",1748011251406,4.39234,2580.0,2579.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011252306,2.10634,2580.0,2579.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011252519,1.3313,2580.0,2579.9,0.78088824]
["bitfinex-derivatives","ETHF0:USTF0",1748011252714,2.10634,2580.0,2579.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011253920,7.10634,2580.0,2579.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011254311,0.77525,2579.3,2579.2,22.15369969]
["bitfinex-derivatives","ETHF0:USTF0",1748011254819,3.98305,2579.3,2579.2,1.15389969]
["bitfinex-derivatives","ETHF0:USTF0",1748011255112,8.2078,2579.3,2578.8,1.15389969]
["bitfinex-derivatives","ETHF0:USTF0",1748011255312,0.77537,2578.9,2578.8,1.15971793]
["bitfinex-derivatives","ETHF0:USTF0",1748011255521,0.77533,2579.1,2578.8,1.15971793]
["bitfinex-derivatives","ETHF0:USTF0",1748011255718,2.05861,2579.2,2578.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748011255918,0.77534,2579.0,2578.9,2.13996]
["bitfinex-derivatives","ETHF0:USTF0",1748011256217,1.2833,2579.2,2578.8,1.15971793]
["bitfinex-derivatives","ETHF0:USTF0",1748011256218,0.77537,2578.9,2578.8,1.15971793]
["bitfinex-derivatives","ETHF0:USTF0",1748011256411,1.2833,2579.2,2578.8,1.15971793]
["bitfinex-derivatives","ETHF0:USTF0",1748011256719,0.77537,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011257114,3.06137,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011257314,4.98297,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011257619,5.66067,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011258021,0.77552,2578.4,2578.3,1.15389969]
["bitfinex-derivatives","ETHF0:USTF0",1748011258311,3.2078,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011258515,3.98332,2578.5,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748011258827,2.14774,2578.4,2578.2,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748011259012,2.14774,2578.4,2578.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748011259321,1.316,2578.9,2578.3,19.38189]
["bitfinex-derivatives","ETHF0:USTF0",1748011259619,3.2078,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748011260116,0.77531,2579.1,2578.9,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1748011260413,1.3722,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748011260609,2.1475,2579.2,2578.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748011261011,1.3722,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748011261213,0.00581824,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011261406,0.77508,2579.9,2579.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1748011261607,1.3246,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748011261812,0.77505,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748011262315,0.77505,2580.0,2579.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1748011263211,0.77503,2580.1,2579.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1748011263410,4.53821824,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748011263609,0.00581824,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748011263812,0.78080824,2580.2,2580.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748011264018,2.10539824,2580.2,2580.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748011264617,0.00581824,2580.2,2580.1,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1748011265524,0.7077,2581.0,2580.3,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1748011265817,2.0441,2581.0,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748011266010,0.77483,2580.7,2580.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748011266208,0.77483,2580.7,2580.6,2.14916]
["bitfinex-derivatives","ETHF0:USTF0",1748011266413,0.77483,2580.7,2580.6,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1748011267017,0.77483,2580.7,2580.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748011267715,3.2078,2580.8,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748011267922,0.77496,2580.3,2580.2,19.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748011268122,1.93731,2580.4,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748011268321,1.3535,2580.2,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748011268623,1.3535,2580.2,2579.8,36.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748011268624,0.77503,2580.1,2579.8,36.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748011268823,1.3535,2580.2,2579.8,36.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748011269123,0.77502,2580.1,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748011269421,0.77504,2580.1,2579.9,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1748011269622,1.3535,2580.0,2579.9,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1748011270227,0.77498,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748011270420,0.77496,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748011270725,0.77497,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748011270921,0.77499,2580.2,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748011271112,1.3718,2580.2,2579.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748011271311,2.1468,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748011271511,0.77501,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748011271725,1.3718,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748011271921,0.652,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748011272124,1.3718,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748011272323,0.77482,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748011272725,0.77482,2580.8,2580.5,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1748011272726,0.77486,2580.6,2580.5,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1748011273225,2.0665,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748011273426,2.0665,2580.9,2580.5,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1748011273628,0.77486,2580.6,2580.5,18.21587]
["bitfinex-derivatives","ETHF0:USTF0",1748011274322,0.77486,2580.6,2580.5,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1748011274625,0.77487,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748011274821,0.77487,2580.6,2580.4,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1748011275024,0.77492,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748011275229,2.11129,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011275720,5.31909,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011276722,10.31909,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011277220,0.77504,2580.0,2579.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011277415,0.77504,2580.0,2579.7,36.53931824]
["bitfinex-derivatives","ETHF0:USTF0",1748011277416,17.767,2580.1,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011277619,17.767,2580.1,2578.9,1.15389969]
["bitfinex-derivatives","ETHF0:USTF0",1748011277620,0.77534,2579.0,2578.9,1.15389969]
["bitfinex-derivatives","ETHF0:USTF0",1748011277819,3.2078,2579.0,2578.9,1.92926969]
["bitfinex-derivatives","ETHF0:USTF0",1748011278125,1.93792,2579.6,2578.9,3.43989969]
["bitfinex-derivatives","ETHF0:USTF0",1748011278126,3.2078,2579.1,2578.9,3.43989969]
["bitfinex-derivatives","ETHF0:USTF0",1748011278319,3.2078,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748011278518,3.2078,2579.1,2579.0,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748011278718,3.98311,2579.1,2579.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748011278914,1.3099,2579.1,2579.0,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748011279327,2.08521,2579.1,2579.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748011279522,1.3099,2579.1,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011279718,0.77537,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011280119,0.77537,2578.9,2578.8,0.78121824]
["bitfinex-derivatives","ETHF0:USTF0",1748011280319,1.3099,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748011280518,3.2078,2579.2,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748011280519,0.77529,2579.2,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748011280718,0.00581824,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011280924,3.21361824,2579.3,2578.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748011281114,0.77529,2579.2,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748011281318,3.21361824,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011281721,0.00581824,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011282122,0.77528,2579.2,2579.1,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1748011282622,2.09958,2579.2,2579.1,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1748011282823,3.98888824,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011283027,0.78108824,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011283228,0.77528,2579.2,2579.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1748011283626,0.78108824,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011283825,0.78108824,2579.3,2579.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748011284020,0.00581824,2579.3,2579.2,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1748011285228,0.00581824,2579.3,2578.9,3.30819]
["bitfinex-derivatives","ETHF0:USTF0",1748011285229,0.77537,2578.9,2578.8,0.78119824]
["bitfinex-derivatives","ETHF0:USTF0",1748011285431,0.77537,2578.9,2578.8,2.12819824]
["bitfinex-derivatives","ETHF0:USTF0",1748011285725,0.77537,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011286529,2.11387,2578.9,2578.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011287627,1.3385,2578.9,2578.8,0.78121824]
["bitfinex-derivatives","ETHF0:USTF0",1748011288430,2.11387,2578.9,2578.8,0.78121824]
["bitfinex-derivatives","ETHF0:USTF0",1748011289131,1.3385,2578.9,2578.8,0.78121824]
["bitfinex-derivatives","ETHF0:USTF0",1748011289520,0.6723,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748011289826,1.3041,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748011290430,0.78108824,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011290431,0.00581824,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011290725,8.24e-06,2579.3,2579.2,26.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748011291926,8.24e-06,2579.3,2579.2,28.22361922]
["bitfinex-derivatives","ETHF0:USTF0",1748011292432,8.24e-06,2579.3,2579.2,67.30261922]
["bitfinex-derivatives","ETHF0:USTF0",1748011293331,8.24e-06,2579.3,2579.2,108.10261922]
["bitfinex-derivatives","ETHF0:USTF0",1748011293625,8.24e-06,2579.3,2579.2,125.54861922]
["bitfinex-derivatives","ETHF0:USTF0",1748011294631,8.24e-06,2579.3,2579.2,84.74861922]
["bitfinex-derivatives","ETHF0:USTF0",1748011295133,8.24e-06,2579.3,2579.2,125.54861922]
["bitfinex-derivatives","ETHF0:USTF0",1748011296137,1.47662,2580.8,2579.2,125.92723891]
["bitfinex-derivatives","ETHF0:USTF0",1748011296435,2.15223,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748011296638,0.77492,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748011297534,0.77492,2580.5,2580.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748011297734,0.77494,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748011297935,2.05674,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748011298138,1.2818,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748011299138,1.2818,2580.4,2580.3,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1748011299438,1.2818,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748011299635,1.2818,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748011300839,0.77495,2580.3,2580.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011301028,4.63285,2580.3,2580.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011301231,10.94895,2580.3,2580.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011301441,5.94895,2580.3,2580.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011302733,5.174,2580.3,2580.2,0.78079824]
["bitfinex-derivatives","ETHF0:USTF0",1748011303032,5.94895,2580.3,2580.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011303235,0.77515,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748011303640,0.77514,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748011303938,0.77519,2579.5,2579.4,18.52121]
["bitfinex-derivatives","ETHF0:USTF0",1748011304137,0.77519,2579.5,2579.4,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1748011304439,0.77524,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748011304639,0.77524,2579.4,2579.2,20.65461824]
["bitfinex-derivatives","ETHF0:USTF0",1748011304640,1.45301,2579.5,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748011304940,0.77525,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748011305142,2.06615,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748011305341,0.77525,2579.3,2579.2,21.42987824]
["bitfinex-derivatives","ETHF0:USTF0",1748011305543,2.06615,2579.3,2579.2,3.98887824]
["bitfinex-derivatives","ETHF0:USTF0",1748011305733,1.2909,2579.3,2579.2,3.98887824]
["bitfinex-derivatives","ETHF0:USTF0",1748011306241,2.06615,2579.3,2579.2,3.98887824]
["bitfinex-derivatives","ETHF0:USTF0",1748011306941,2.06615,2579.3,2579.2,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1748011307142,2.06615,2579.3,2579.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011307535,2.06615,2579.3,2579.2,0.78109824]
["bitfinex-derivatives","ETHF0:USTF0",1748011307730,0.6778,2579.5,2579.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748011307939,1.3718,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748011308244,1.3718,2579.6,2579.5,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748011309441,0.77513,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748011309635,0.77518,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748011310140,0.77515,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748011310338,0.7752,2579.6,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748011311042,0.77513,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748011311446,0.77515,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748011311740,3.2078,2579.9,2579.3,22.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748011311945,0.77522,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748011312339,3.2078,2579.9,2579.3,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1748011312637,3.2078,2579.9,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748011312845,0.77513,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748011313239,0.77519,2579.6,2579.5,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748011313649,3.2078,2579.9,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748011313650,0.77525,2579.4,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748011313844,0.77525,2579.3,2579.2,0.78106824]
["bitfinex-derivatives","ETHF0:USTF0",1748011314149,3.06125,2579.3,2579.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011315040,3.70905,2579.3,2579.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011315241,1.42305,2579.3,2579.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011315640,9.716,2579.7,2579.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011315641,3.2078,2580.1,2579.3,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1748011315841,0.6478,2580.0,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748011316040,0.77518,2579.6,2579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748011316241,0.77521,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748011316441,3.2078,2579.8,2579.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748011316743,0.77522,2579.4,2579.3,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1748011316944,0.77522,2579.4,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748011317741,0.77525,2579.3,2579.2,0.78107824]
["bitfinex-derivatives","ETHF0:USTF0",1748011318847,0.77525,2579.3,2579.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011319054,0.77543,2578.7,2578.6,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1748011319548,0.77549,2578.5,2578.4,1.15389969]
["bitfinex-derivatives","ETHF0:USTF0",1748011320141,0.77549,2578.5,2578.4,1.92941969]
["bitfinex-derivatives","ETHF0:USTF0",1748011320341,3.21361824,2578.7,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011320551,0.77553,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748011320847,0.77555,2578.3,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011321244,0.77567,2577.9,2577.8,1.15389969]
["bitfinex-derivatives","ETHF0:USTF0",1748011321650,5.77567,2577.9,2577.8,1.15389969]
["bitfinex-derivatives","ETHF0:USTF0",1748011321848,5.77567,2577.9,2577.6,1.53667713]
["bitfinex-derivatives","ETHF0:USTF0",1748011321849,0.77573,2577.7,2577.6,1.53667713]
["bitfinex-derivatives","ETHF0:USTF0",1748011322048,3.98353,2577.7,2577.6,1.53667713]
["bitfinex-derivatives","ETHF0:USTF0",1748011322351,3.2078,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748011322548,3.98348,2577.9,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748011322848,3.98348,2577.9,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748011322849,3.2078,2577.9,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748011323059,0.77572,2577.8,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748011323247,3.2078,2577.9,2577.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748011323441,0.77576,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011324541,3.2078,2577.9,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011324747,0.77576,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011325148,0.77579,2577.5,2577.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011325349,2.16289,2577.5,2577.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011325651,3.54039,2577.5,2577.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011325845,8.54039,2577.5,2577.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011326047,8.54039,2577.5,2576.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011326048,0.77604,2576.7,2576.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011326252,3.2078,2576.7,2576.2,3.20887235]
["bitfinex-derivatives","ETHF0:USTF0",1748011326546,2.16317,2576.6,2576.2,3.20887235]
["bitfinex-derivatives","ETHF0:USTF0",1748011326750,2.16317,2576.6,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748011326953,2.16317,2576.6,2576.3,2.11675]
["bitfinex-derivatives","ETHF0:USTF0",1748011327155,2.16317,2576.6,2576.5,4.85309788]
["bitfinex-derivatives","ETHF0:USTF0",1748011327749,0.00581824,2576.8,2576.5,4.85309788]
["bitfinex-derivatives","ETHF0:USTF0",1748011328055,0.00581824,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748011328254,0.00581824,2576.8,2576.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748011328457,0.78183824,2576.8,2576.6,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1748011328655,0.78184824,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748011328851,0.00581824,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748011329152,0.77603,2576.7,2576.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748011329359,1.32281824,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748011329856,0.00581824,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748011331059,0.00581824,2576.8,2576.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748011331251,0.77603,2576.7,2576.6,4.40264]
["bitfinex-derivatives","ETHF0:USTF0",1748011331451,1.32281824,2576.8,2576.6,4.40264]
["bitfinex-derivatives","ETHF0:USTF0",1748011331657,0.77603,2576.7,2576.6,4.40264]
["bitfinex-derivatives","ETHF0:USTF0",1748011331860,0.77603,2576.7,2576.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748011332158,0.77603,2576.7,2576.3,35.19081824]
["bitfinex-derivatives","ETHF0:USTF0",1748011332159,0.77607,2576.6,2576.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011332353,5.34857,2576.6,2576.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011332552,10.34857,2576.6,2576.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011332753,10.34857,2576.6,2576.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011332754,0.77613,2576.4,2576.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011332954,0.77613,2576.4,2575.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748011332955,0.77631,2575.8,2575.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748011333263,0.77634,2575.7,2575.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011333562,2.14104,2575.7,2575.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011334152,2.14104,2575.7,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011334153,0.77637,2575.6,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011334349,21.0407,2575.6,2573.7,1.92447713]
["bitfinex-derivatives","ETHF0:USTF0",1748011334557,3.2078,2574.9,2573.7,1.53667713]
["bitfinex-derivatives","ETHF0:USTF0",1748011334757,3.2078,2574.6,2573.9,5.77489788]
["bitfinex-derivatives","ETHF0:USTF0",1748011334960,1.3746,2574.5,2574.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748011335261,0.7768,2574.2,2574.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1748011335468,3.2078,2574.3,2574.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1748011335667,3.21361824,2574.4,2574.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748011335959,3.21361824,2574.4,2574.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748011336157,1.3746,2574.3,2574.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748011336354,1.3746,2574.3,2574.2,1.41669404]
["bitfinex-derivatives","ETHF0:USTF0",1748011336555,3.21361824,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748011336556,0.00581824,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748011336752,0.00581824,2574.4,2574.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748011337063,0.78253824,2574.4,2574.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748011337260,0.00581824,2574.4,2574.2,0.07769404]
["bitfinex-derivatives","ETHF0:USTF0",1748011337462,0.00581824,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748011337655,0.00581824,2574.4,2574.3,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1748011338068,0.78253824,2574.4,2574.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748011338253,0.78253824,2574.4,2574.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748011338456,3.99033824,2574.4,2574.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011339465,8.99033824,2574.4,2574.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011339662,8.99033824,2574.4,2574.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748011340057,3.99033824,2574.4,2574.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748011340563,4.56171824,2574.4,2574.3,3.13715941]
["bitfinex-derivatives","ETHF0:USTF0",1748011340752,3.21361824,2574.4,2574.3,4.46825941]
["bitfinex-derivatives","ETHF0:USTF0",1748011341159,3.21361824,2574.4,2574.3,22.87745941]
["bitfinex-derivatives","ETHF0:USTF0",1748011341661,3.21361824,2574.4,2574.3,5.13245941]
["bitfinex-derivatives","ETHF0:USTF0",1748011342158,1.94134,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748011342159,3.2078,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748011342465,0.77653,2575.1,2574.6,20.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748011342669,2.1246,2575.2,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748011342864,1.3481,2575.2,2574.6,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748011343163,0.77656,2575.0,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748011343365,0.77656,2575.0,2574.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748011343665,1.35391824,2575.2,2574.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748011344058,1.35391824,2575.2,2574.9,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748011344266,0.77653,2575.1,2574.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748011344768,1.35391824,2575.2,2574.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748011345070,0.78229824,2575.2,2574.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748011345261,0.78231824,2575.2,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748011345460,0.00581824,2575.2,2575.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748011345666,0.77654,2575.0,2574.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011346164,3.99010824,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748011346366,3.21361824,2575.2,2574.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011346566,3.21361824,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748011346763,3.99009824,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748011347263,0.77651,2575.1,2575.0,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748011347670,0.77651,2575.1,2575.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011348068,5.77651,2575.1,2575.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011348460,0.77651,2575.1,2575.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011350372,3.21361824,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748011350568,0.78229824,2575.2,2575.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748011350773,0.00581824,2575.2,2575.1,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748011350973,0.78229824,2575.2,2575.1,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748011351271,0.00581824,2575.2,2575.1,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748011351473,0.78229824,2575.2,2575.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748011351973,0.00581824,2575.2,2575.1,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748011352467,0.00581824,2575.2,2575.1,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1748011352867,0.00581824,2575.2,2575.1,7.82541]
["bitfinex-derivatives","ETHF0:USTF0",1748011353268,0.00581824,2575.2,2575.1,43.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748011353463,0.00581824,2575.2,2575.1,41.23221]
["bitfinex-derivatives","ETHF0:USTF0",1748011354683,0.77635,2575.7,2575.3,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1748011354976,0.77632,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748011355175,0.77636,2575.7,2575.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011356174,0.77636,2575.6,2575.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748011357980,0.77636,2575.6,2575.5,4.40919]
["bitfinex-derivatives","ETHF0:USTF0",1748011358478,3.21361824,2575.9,2575.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748011358680,3.21361824,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748011359278,3.98988824,2575.9,2575.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011360377,0.77639,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011360600,3.98419,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011361082,3.2078,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011361378,3.2078,2575.5,2575.4,3.06823824]
["bitfinex-derivatives","ETHF0:USTF0",1748011361880,3.2078,2575.5,2575.4,20.79123824]
["bitfinex-derivatives","ETHF0:USTF0",1748011362274,0.00581824,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748011362775,0.00581824,2575.9,2575.8,18.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748011363080,32.0139,2576.7,2576.0,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748011363267,32.0139,2576.7,2576.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748011363268,0.77618,2576.2,2576.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748011363471,0.77627,2575.9,2575.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1748011363872,1.9404,2576.3,2575.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1748011364078,0.77624,2576.0,2575.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748011364784,0.77624,2576.0,2575.9,2.7565812]
["bitfinex-derivatives","ETHF0:USTF0",1748011365173,0.77624,2576.0,2575.9,5.0425812]
["bitfinex-derivatives","ETHF0:USTF0",1748011365472,0.77624,2576.0,2575.9,3.7474812]
["bitfinex-derivatives","ETHF0:USTF0",1748011366076,2.06284,2576.0,2575.9,3.7474812]
["bitfinex-derivatives","ETHF0:USTF0",1748011366277,0.77636,2575.6,2575.5,1.53667713]
["bitfinex-derivatives","ETHF0:USTF0",1748011366475,3.98416,2575.6,2575.5,1.53667713]
["bitfinex-derivatives","ETHF0:USTF0",1748011366877,0.77636,2575.6,2575.5,1.53667713]
["bitfinex-derivatives","ETHF0:USTF0",1748011367376,0.77639,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011367578,2.06299,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011368281,2.06299,2575.5,2575.4,2.29181824]
["bitfinex-derivatives","ETHF0:USTF0",1748011368986,2.72749,2575.5,2575.4,2.29181824]
["bitfinex-derivatives","ETHF0:USTF0",1748011370384,2.72749,2575.5,2575.4,2.36621765]
["bitfinex-derivatives","ETHF0:USTF0",1748011375285,0.77663,2574.7,2574.6,35.195]
["bitfinex-derivatives","ETHF0:USTF0",1748011376391,0.00581824,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748011376589,0.7766,2574.8,2574.7,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1748011376788,0.7766,2574.8,2574.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748011377189,2.0919,2574.8,2574.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748011377691,0.77663,2574.7,2574.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011378292,0.77666,2574.6,2574.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011378585,0.77666,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748011378791,0.77666,2574.6,2574.5,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1748011379094,0.77666,2574.6,2574.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011380092,2.12166,2574.6,2574.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011380292,2.12166,2574.6,2574.5,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1748011380486,3.2078,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748011380693,3.98443,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748011380893,0.77666,2574.6,2574.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748011381396,0.77666,2574.6,2574.5,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1748011381789,3.2078,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748011381790,3.98446,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748011381991,3.98443,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748011382197,3.2078,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748011382385,0.00581824,2574.9,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748011382588,0.78240824,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748011382799,0.00581824,2574.9,2574.8,19.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748011383000,0.78238824,2574.9,2574.8,19.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748011383297,0.00581824,2574.9,2574.8,22.1544]
["bitfinex-derivatives","ETHF0:USTF0",1748011383500,5.39138003,2575.9,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748011383887,5.39138003,2575.9,2575.6,20.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748011384094,1.41910981,2575.8,2575.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748011384593,1.41910981,2575.8,2575.7,36.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748011385195,0.77633,2575.7,2575.6,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1748011385800,0.77633,2575.7,2575.6,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748011386094,0.77633,2575.7,2575.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748011386492,1.41912981,2575.8,2575.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748011386692,0.64280981,2575.8,2575.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748011386891,1.41910981,2575.8,2575.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748011387292,1.41910981,2575.8,2575.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748011387490,1.41910981,2575.8,2575.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748011387696,0.7763,2575.8,2575.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748011388598,0.77633,2575.7,2575.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011388799,2.15763,2575.7,2575.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011389097,0.77636,2575.6,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011389397,2.16356,2575.6,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011389598,2.16356,2575.6,2575.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748011391214,2.16356,2575.6,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011392517,2.80846,2575.6,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011393011,3.2078,2575.8,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011393211,9.716,2575.9,2575.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748011393212,1.4082,2575.9,2575.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748011393417,0.77633,2575.7,2575.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748011393721,0.77633,2575.7,2575.6,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1748011394016,0.77633,2575.7,2575.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748011394417,0.77636,2575.6,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011394717,0.77636,2575.6,2575.5,3.06239]
["bitfinex-derivatives","ETHF0:USTF0",1748011395215,0.77636,2575.6,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011395416,0.77636,2575.6,2575.5,3.06239]
["bitfinex-derivatives","ETHF0:USTF0",1748011395615,0.77635,2575.7,2575.6,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748011396118,3.98412,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748011396316,3.2078,2575.8,2575.5,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748011396518,0.77635,2575.7,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748011396721,0.77632,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748011397224,0.77633,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748011397416,0.77633,2575.7,2575.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011397927,0.77633,2575.7,2575.6,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1748011398118,0.77636,2575.6,2575.5,3.06237]
["bitfinex-derivatives","ETHF0:USTF0",1748011399336,0.77636,2575.6,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011401025,2.09166,2575.6,2575.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011402427,0.00581824,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748011403016,0.64280981,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748011403327,1.41892981,2576.4,2576.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011403830,3.15415783,2576.4,2576.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011405526,2.37803783,2576.4,2576.3,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1748011405927,0.96403783,2576.4,2576.3,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1748011407522,0.96403783,2576.4,2576.3,3.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748011407921,0.96403783,2576.4,2576.3,8.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748011408124,0.00581824,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748011408322,1.59923374,2577.0,2576.6,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748011408525,0.77592,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748011408830,1.41894707,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748011409421,0.64306707,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748011409625,0.64306707,2577.2,2577.1,5.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748011410426,0.64306707,2577.2,2577.1,40.94091]
["bitfinex-derivatives","ETHF0:USTF0",1748011410834,0.00581824,2577.4,2577.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748011411134,0.00581824,2577.4,2577.3,6.26965]
["bitfinex-derivatives","ETHF0:USTF0",1748011411337,0.00581824,2577.4,2577.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748011411338,0.78163824,2577.4,2577.3,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748011411530,0.78163824,2577.4,2577.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011412031,0.78163824,2577.4,2577.3,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1748011412231,0.00581824,2577.4,2577.3,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1748011413328,0.00581824,2577.4,2577.3,8.06185]
["bitfinex-derivatives","ETHF0:USTF0",1748011414138,3.2078,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748011414431,4.5134,2578.4,2577.9,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1748011415140,4.5134,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748011415443,4.5134,2578.4,2577.9,21.69011]
["bitfinex-derivatives","ETHF0:USTF0",1748011415444,3.98334,2578.4,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748011415630,3.98334,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748011415833,0.77554,2578.4,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748011416027,4.5134,2578.5,2578.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748011416226,1.3056,2578.5,2578.3,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748011416435,2.08109,2578.5,2578.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748011416738,0.77558,2578.2,2578.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011417135,6.45215,2578.5,2577.9,21.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748011417136,0.77564,2578.0,2577.9,21.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748011417936,0.77564,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011418333,2.83254,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011418536,3.50724,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011419739,1.3948,2578.0,2577.9,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1748011419936,2.17044,2578.0,2577.9,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1748011420137,3.2078,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011420438,3.98344,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011421236,0.77573,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748011421739,1.2957,2577.9,2577.4,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748011421941,0.77577,2577.6,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748011422140,0.77577,2577.6,2577.5,4.46237]
["bitfinex-derivatives","ETHF0:USTF0",1748011422441,0.77577,2577.6,2577.5,4.46239]
["bitfinex-derivatives","ETHF0:USTF0",1748011423144,0.77577,2577.6,2577.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748011423536,0.77577,2577.6,2577.5,4.46239]
["bitfinex-derivatives","ETHF0:USTF0",1748011424644,0.77577,2577.6,2577.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748011425039,0.77575,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748011425343,0.77576,2577.6,2577.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748011425542,0.77576,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011426345,0.77582,2577.4,2577.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011426745,0.77581,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748011426947,2.05801,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748011427242,2.05801,2577.5,2577.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011428345,2.05801,2577.5,2577.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748011428845,4.5587,2577.9,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748011429045,0.77576,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748011429344,0.77576,2577.7,2577.4,6.21764]
["bitfinex-derivatives","ETHF0:USTF0",1748011429345,0.77578,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011429546,0.77578,2577.6,2577.5,38.18279]
["bitfinex-derivatives","ETHF0:USTF0",1748011429748,0.77575,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011429946,0.77576,2577.6,2577.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748011430148,0.77576,2577.6,2577.5,37.19969]
["bitfinex-derivatives","ETHF0:USTF0",1748011430343,0.77576,2577.6,2577.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748011430647,0.77579,2577.6,2577.5,18.23377]
["bitfinex-derivatives","ETHF0:USTF0",1748011430847,0.77576,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011431046,2.18326,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011431246,0.77576,2577.6,2577.5,20.51978]
["bitfinex-derivatives","ETHF0:USTF0",1748011431543,2.09026,2577.6,2577.5,20.51978]
["bitfinex-derivatives","ETHF0:USTF0",1748011431941,2.09026,2577.6,2577.5,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1748011432248,0.77579,2577.5,2577.4,19.81839941]
["bitfinex-derivatives","ETHF0:USTF0",1748011432439,1.3145,2577.5,2577.4,20.59421941]
["bitfinex-derivatives","ETHF0:USTF0",1748011432945,0.77575,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748011433747,0.77576,2577.6,2577.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1748011433947,0.77576,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011434246,0.77576,2577.6,2577.5,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748011434848,0.77576,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011435048,2.14976,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011435847,1.374,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011436550,2.14973,2577.7,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011437244,1.3509,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748011437446,3.2078,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748011437747,1.4026,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748011437946,2.17815,2578.3,2578.2,19.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748011438245,1.4026,2578.3,2578.2,19.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748011438549,0.7755,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748011439146,2.1781,2578.5,2578.4,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1748011440050,2.17809,2578.5,2578.4,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1748011440242,2.17809,2578.5,2578.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011440953,2.17809,2578.5,2578.4,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1748011441154,2.17809,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748011441351,0.77555,2578.3,2578.2,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748011441656,6.54915,2578.5,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748011441854,0.77555,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748011442057,2.08145,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748011442351,0.77558,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748011442551,2.08148,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748011442750,1.3059,2578.3,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748011442946,3.2078,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748011443147,0.77552,2578.4,2578.3,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1748011443347,2.08142,2578.4,2578.3,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748011443544,2.08142,2578.4,2578.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011443944,7.08142,2578.4,2578.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011444154,6.3059,2578.4,2577.7,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1748011444348,3.2078,2578.2,2577.7,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748011444546,2.12991,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748011444752,0.77567,2578.0,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748011444942,1.3543,2578.0,2577.7,36.50511]
["bitfinex-derivatives","ETHF0:USTF0",1748011445148,0.7757,2577.8,2577.7,36.50511]
["bitfinex-derivatives","ETHF0:USTF0",1748011445349,0.7757,2577.8,2577.7,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1748011445844,0.7757,2577.8,2577.7,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1748011446049,0.77579,2577.5,2577.4,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1748011446249,0.77579,2577.5,2577.4,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1748011446459,0.77582,2577.4,2577.3,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1748011446752,1.381,2577.4,2577.3,19.68275]
["bitfinex-derivatives","ETHF0:USTF0",1748011446949,1.381,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011447147,1.381,2577.8,2577.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011447562,2.15671,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011447755,2.15671,2577.8,2577.7,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1748011448060,0.77573,2577.7,2577.6,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1748011448260,0.77573,2577.7,2577.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011448651,2.15672,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011448851,0.77573,2577.7,2577.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011449062,2.15673,2577.7,2577.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011449262,0.77576,2577.6,2577.5,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1748011449559,2.15676,2577.6,2577.5,38.14777]
["bitfinex-derivatives","ETHF0:USTF0",1748011449962,2.15676,2577.6,2577.5,20.69277]
["bitfinex-derivatives","ETHF0:USTF0",1748011450163,2.15676,2577.6,2577.5,38.14777]
["bitfinex-derivatives","ETHF0:USTF0",1748011450362,2.15676,2577.6,2577.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011451165,0.77579,2577.5,2577.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011451461,2.09619,2577.5,2577.4,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1748011451767,0.77574,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748011452466,2.09611,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011452664,0.77573,2577.7,2577.6,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748011452864,0.77573,2577.7,2577.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748011453162,0.77573,2577.7,2577.6,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748011453364,0.77573,2577.7,2577.6,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748011453756,0.77573,2577.7,2577.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748011454267,1.3204,2577.8,2577.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748011454476,0.77573,2577.7,2577.6,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748011454676,2.09611,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748011455574,0.77573,2577.7,2577.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748011455869,2.17173,2577.7,2577.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011456077,2.17173,2577.7,2577.6,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1748011456379,0.77579,2577.6,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748011456577,2.17179,2577.6,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748011456772,3.2078,2577.9,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748011457073,0.77567,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748011457278,0.7051,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748011457472,0.77554,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748011457663,0.77554,2578.4,2578.3,0.84990941]
["bitfinex-derivatives","ETHF0:USTF0",1748011457877,1.396,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748011458071,1.396,2578.5,2578.4,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1748011458375,4.64278,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748011458576,4.64278,2578.6,2578.5,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1748011458974,4.64278,2578.6,2578.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748011459172,5.97348,2578.6,2578.5,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1748011459777,5.97348,2578.6,2578.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748011459778,2.76568,2578.6,2578.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748011459980,2.76568,2578.6,2578.5,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1748011460274,2.76568,2578.6,2578.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748011460477,2.76568,2578.6,2578.5,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1748011460678,2.76568,2578.6,2578.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748011461077,0.77549,2578.5,2578.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011461373,2.10619,2578.5,2578.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011461670,5.31399,2578.5,2578.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011468782,0.77564,2578.0,2577.9,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1748011469481,2.17354,2578.0,2577.9,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1748011469683,0.77567,2577.9,2577.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748011469887,0.7757,2577.8,2577.7,35.85673]
["bitfinex-derivatives","ETHF0:USTF0",1748011470078,2.17359,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748011470374,2.17359,2577.9,2577.8,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748011470575,1.3979,2577.9,2577.8,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748011470777,5.14662,2578.4,2577.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748011470983,0.77557,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748011471382,0.77557,2578.3,2578.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011471383,0.77558,2578.2,2578.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011471583,2.13628,2578.2,2578.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011471779,0.77558,2578.2,2578.1,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1748011471979,5.14662,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748011471980,5.34404,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748011472286,3.2078,2578.4,2578.3,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1748011472585,3.98332,2578.4,2578.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011473580,3.2078,2578.4,2578.3,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1748011473781,0.77551,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748011473989,0.77551,2578.5,2578.4,2.87938941]
["bitfinex-derivatives","ETHF0:USTF0",1748011474187,0.77551,2578.5,2578.4,5.16541941]
["bitfinex-derivatives","ETHF0:USTF0",1748011474885,0.77551,2578.5,2578.4,5.09102]
["bitfinex-derivatives","ETHF0:USTF0",1748011475686,0.77542,2578.8,2578.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748011475885,0.77546,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748011476084,0.77546,2578.7,2578.6,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1748011476290,0.77546,2578.7,2578.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748011476788,2.18376,2578.7,2578.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748011477587,2.18376,2578.7,2578.6,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1748011477896,2.18376,2578.7,2578.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748011478087,2.18376,2578.7,2578.6,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1748011478691,2.18376,2578.7,2578.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748011478890,0.77546,2578.6,2578.5,17.45781824]
["bitfinex-derivatives","ETHF0:USTF0",1748011479094,2.09266,2578.6,2578.5,18.23330824]
["bitfinex-derivatives","ETHF0:USTF0",1748011479293,2.09266,2578.6,2578.5,17.45781824]
["bitfinex-derivatives","ETHF0:USTF0",1748011479494,2.09266,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011479691,6.3172,2578.6,2577.8,1.15960097]
["bitfinex-derivatives","ETHF0:USTF0",1748011479995,0.77564,2578.0,2577.9,1.43963117]
["bitfinex-derivatives","ETHF0:USTF0",1748011480496,3.2078,2578.1,2577.9,1.43963117]
["bitfinex-derivatives","ETHF0:USTF0",1748011480688,0.77564,2578.0,2577.9,1.43963117]
["bitfinex-derivatives","ETHF0:USTF0",1748011480999,2.17574,2578.0,2577.9,2.21530117]
["bitfinex-derivatives","ETHF0:USTF0",1748011481191,2.17574,2578.0,2577.9,3.62960117]
["bitfinex-derivatives","ETHF0:USTF0",1748011481386,3.2078,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748011481587,0.00581824,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748011482085,0.00581824,2578.3,2578.2,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748011482999,0.78136824,2578.3,2578.2,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748011483196,0.00581824,2578.3,2578.2,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748011484295,0.78136824,2578.3,2578.2,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748011484794,0.00581824,2578.3,2578.2,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748011485998,0.78136824,2578.3,2578.2,19.64188]
["bitfinex-derivatives","ETHF0:USTF0",1748011486193,0.00581824,2578.3,2578.2,19.64188]
["bitfinex-derivatives","ETHF0:USTF0",1748011486497,0.78136824,2578.3,2578.2,19.64188]
["bitfinex-derivatives","ETHF0:USTF0",1748011486695,0.00581824,2578.3,2578.2,19.64188]
["bitfinex-derivatives","ETHF0:USTF0",1748011487601,0.00581824,2578.3,2578.2,24.64188]
["bitfinex-derivatives","ETHF0:USTF0",1748011489098,8.24e-06,2578.3,2578.2,26.08306278]
["bitfinex-derivatives","ETHF0:USTF0",1748011490101,8.24e-06,2578.3,2578.2,26.15746219]
["bitfinex-derivatives","ETHF0:USTF0",1748011490603,0.96716457,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748011490794,0.96716457,2579.3,2579.2,39.01908]
["bitfinex-derivatives","ETHF0:USTF0",1748011491189,0.77528,2579.2,2579.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011491393,2.13348,2579.2,2579.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011492096,0.77534,2579.0,2578.9,1.28931824]
["bitfinex-derivatives","ETHF0:USTF0",1748011492600,0.77534,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011493104,2.11324,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011494598,7.11324,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011495001,2.11324,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011496402,4.39924,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011500607,0.77546,2578.6,2578.5,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1748011501206,2.08446,2578.6,2578.5,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1748011502504,2.08446,2578.6,2578.5,18.35949]
["bitfinex-derivatives","ETHF0:USTF0",1748011502710,2.08446,2578.6,2578.5,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1748011503011,1.309,2578.6,2578.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011503208,0.77549,2578.5,2578.4,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1748011504508,0.77552,2578.4,2578.3,0.78136824]
["bitfinex-derivatives","ETHF0:USTF0",1748011504703,3.2078,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748011504907,0.00581824,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748011505210,0.78121824,2578.8,2578.7,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1748011505811,0.00581824,2578.8,2578.7,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1748011506714,0.78121824,2578.8,2578.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748011506916,0.77546,2578.6,2578.5,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1748011507613,0.77546,2578.6,2578.5,18.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748011507818,2.13485,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748011508015,0.77545,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748011508716,2.11335,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748011508912,0.77546,2578.6,2578.5,19.67258]
["bitfinex-derivatives","ETHF0:USTF0",1748011509115,3.06146,2578.6,2578.5,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1748011509315,3.06146,2578.6,2578.5,18.30849]
["bitfinex-derivatives","ETHF0:USTF0",1748011509518,2.286,2578.6,2578.5,19.67259]
["bitfinex-derivatives","ETHF0:USTF0",1748011509909,2.286,2578.6,2578.5,37.12159]
["bitfinex-derivatives","ETHF0:USTF0",1748011510110,0.77543,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748011512416,0.77546,2578.6,2578.5,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1748011512618,0.77546,2578.6,2578.5,35.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748011513418,0.77546,2578.7,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748011513619,0.77546,2578.6,2578.5,19.71557]
["bitfinex-derivatives","ETHF0:USTF0",1748011513817,0.77546,2578.6,2578.5,37.16457]
["bitfinex-derivatives","ETHF0:USTF0",1748011514120,2.09475,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748011515114,0.77546,2578.6,2578.5,37.16458]
["bitfinex-derivatives","ETHF0:USTF0",1748011515313,2.09476,2578.6,2578.5,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1748011515512,2.09476,2578.6,2578.5,18.22448]
["bitfinex-derivatives","ETHF0:USTF0",1748011515713,2.09476,2578.6,2578.5,19.59568]
["bitfinex-derivatives","ETHF0:USTF0",1748011516219,0.00581824,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748011516518,0.00581824,2578.8,2578.7,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748011516715,0.96716457,2579.6,2578.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011516919,0.96716457,2579.6,2579.5,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1748011517213,0.96716457,2579.6,2579.5,41.24999]
["bitfinex-derivatives","ETHF0:USTF0",1748011517619,0.96716457,2579.6,2579.5,46.24999]
["bitfinex-derivatives","ETHF0:USTF0",1748011517820,0.96716457,2579.6,2579.5,47.54639]
["bitfinex-derivatives","ETHF0:USTF0",1748011518129,6.6699954,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748011518322,6.6699954,2579.9,2579.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748011518624,6.6699954,2579.9,2579.8,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748011518827,1.27861537,2579.9,2579.8,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748011519120,2.05368537,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748011519312,1.27861537,2579.9,2579.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748011519515,1.27861537,2579.9,2579.8,38.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748011520018,1.3873,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748011520216,3.8718,2580.3,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748011520411,1.3311,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748011520618,0.77493,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748011520917,0.77495,2580.3,2580.2,18.30397]
["bitfinex-derivatives","ETHF0:USTF0",1748011521221,4.5389,2580.6,2580.2,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1748011521625,0.77495,2580.3,2580.2,18.30397]
["bitfinex-derivatives","ETHF0:USTF0",1748011522320,0.77495,2580.3,2580.2,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1748011522524,1.27861537,2580.9,2580.2,25.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748011522717,0.77485,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748011522921,0.77485,2580.7,2580.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748011522922,2.67611537,2580.9,2580.5,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1748011523120,1.27861537,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748011523818,2.05338537,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748011524218,0.7748,2580.8,2580.7,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1748011524623,1.27861537,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748011524624,2.05340537,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748011524822,5.3067,2581.1,2580.7,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1748011525213,0.77469,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748011525419,1.3975,2581.4,2580.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011525627,0.77474,2581.1,2581.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748011525917,0.77474,2581.0,2580.9,0.78057824]
["bitfinex-derivatives","ETHF0:USTF0",1748011526129,0.77473,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748011526520,1.3975,2581.4,2580.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011526521,0.77471,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748011526827,0.77474,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748011527126,4.80703374,2582.1,2580.9,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1748011527426,2.60961537,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011527626,0.77453,2581.7,2581.6,18.21554]
["bitfinex-derivatives","ETHF0:USTF0",1748011527822,3.38413537,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011528024,0.77453,2581.7,2581.6,18.21555]
["bitfinex-derivatives","ETHF0:USTF0",1748011528527,1.27861537,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011529429,1.41477,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748011529632,2.79257,2582.0,2581.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748011529815,0.7745,2581.9,2581.6,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1748011530024,0.77453,2581.7,2581.6,18.21554]
["bitfinex-derivatives","ETHF0:USTF0",1748011530331,0.7745,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011530628,1.3778,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748011530629,2.15229,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748011530827,1.3778,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748011531028,2.15227,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748011531223,0.77456,2581.6,2581.5,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1748011531424,0.77455,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011531726,2.15228,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748011532323,0.77454,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748011532629,2.13674,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748011532824,1.3622,2581.8,2581.5,38.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748011533138,0.77453,2581.7,2581.6,35.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748011533331,0.77453,2581.7,2581.6,34.953]
["bitfinex-derivatives","ETHF0:USTF0",1748011533625,0.77456,2581.6,2581.5,20.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748011533828,2.13676,2581.6,2581.5,38.88137]
["bitfinex-derivatives","ETHF0:USTF0",1748011534232,1.3622,2581.6,2581.5,38.88137]
["bitfinex-derivatives","ETHF0:USTF0",1748011534730,2.13676,2581.6,2581.5,38.88137]
["bitfinex-derivatives","ETHF0:USTF0",1748011535126,0.77456,2581.6,2581.5,38.88137]
["bitfinex-derivatives","ETHF0:USTF0",1748011535332,0.77454,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748011536831,3.88483,2581.9,2581.6,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1748011537029,2.06113,2581.7,2581.6,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1748011537723,2.06113,2581.7,2581.6,35.66556]
["bitfinex-derivatives","ETHF0:USTF0",1748011538926,2.06113,2581.7,2581.6,34.891]
["bitfinex-derivatives","ETHF0:USTF0",1748011539229,4.34713,2581.7,2581.6,35.66556]
["bitfinex-derivatives","ETHF0:USTF0",1748011539726,3.5726,2581.7,2581.6,35.66556]
["bitfinex-derivatives","ETHF0:USTF0",1748011540028,2.286,2581.7,2581.6,35.66556]
["bitfinex-derivatives","ETHF0:USTF0",1748011540331,0.662,2581.9,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748011540524,2.15153,2581.8,2581.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748011540824,1.377,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011541023,0.77462,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748011541227,0.77457,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011541431,2.07007,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011542032,0.77456,2581.6,2581.5,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748011542329,0.77456,2581.6,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748011542330,0.77466,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748011542532,0.77466,2581.4,2581.3,35.66462]
["bitfinex-derivatives","ETHF0:USTF0",1748011544132,0.77465,2581.3,2581.2,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748011544332,0.77468,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011544632,2.16098,2581.2,2581.1,38.87151]
["bitfinex-derivatives","ETHF0:USTF0",1748011545031,1.3863,2581.2,2581.1,38.87151]
["bitfinex-derivatives","ETHF0:USTF0",1748011545438,2.16098,2581.2,2581.1,21.44151]
["bitfinex-derivatives","ETHF0:USTF0",1748011545734,0.77474,2581.0,2580.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011545929,0.7077,2581.4,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748011546125,2.0732,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748011546434,0.77455,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748011546728,0.77452,2581.8,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748011546935,2.16083,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748011547129,3.6723,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748011547736,0.77456,2581.6,2581.5,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1748011547934,2.07436,2581.6,2581.5,18.20459]
["bitfinex-derivatives","ETHF0:USTF0",1748011548232,0.77459,2581.5,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748011548437,2.07439,2581.5,2581.4,35.66461]
["bitfinex-derivatives","ETHF0:USTF0",1748011548638,1.2998,2581.5,2581.4,35.66461]
["bitfinex-derivatives","ETHF0:USTF0",1748011549239,1.48222,2581.8,2581.4,36.82654]
["bitfinex-derivatives","ETHF0:USTF0",1748011549441,0.7077,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011549841,1.4822,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011550034,2.782,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011550740,2.0075,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011551036,1.2998,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011551531,0.6989,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748011551735,0.6631,2582.4,2582.0,34.889]
["bitfinex-derivatives","ETHF0:USTF0",1748011551932,0.77441,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748011552131,0.77441,2582.1,2582.0,35.66341]
["bitfinex-derivatives","ETHF0:USTF0",1748011552534,0.77448,2582.0,2581.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748011552737,2.08808,2582.0,2581.9,18.23245]
["bitfinex-derivatives","ETHF0:USTF0",1748011552934,2.08808,2582.0,2581.9,35.66145]
["bitfinex-derivatives","ETHF0:USTF0",1748011553139,0.7745,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011553341,1.44091,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748011553542,2.74951,2581.9,2581.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748011553951,0.77453,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748011554146,4.36913,2581.8,2581.7,18.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748011554346,0.77453,2581.7,2581.6,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1748011554547,2.08313,2581.7,2581.6,35.66154]
["bitfinex-derivatives","ETHF0:USTF0",1748011554750,2.08313,2581.7,2581.6,35.66156]
["bitfinex-derivatives","ETHF0:USTF0",1748011555051,0.77459,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748011555250,2.08319,2581.6,2581.5,18.23259]
["bitfinex-derivatives","ETHF0:USTF0",1748011555454,2.08319,2581.6,2581.5,35.66159]
["bitfinex-derivatives","ETHF0:USTF0",1748011555640,2.08319,2581.6,2581.5,37.10605375]
["bitfinex-derivatives","ETHF0:USTF0",1748011555947,1.3086,2581.6,2581.5,37.10605375]
["bitfinex-derivatives","ETHF0:USTF0",1748011556252,3.5946,2581.6,2581.5,37.10605375]
["bitfinex-derivatives","ETHF0:USTF0",1748011556440,3.5946,2581.6,2581.5,3.60035375]
["bitfinex-derivatives","ETHF0:USTF0",1748011556645,3.5946,2581.6,2581.5,38.48735375]
["bitfinex-derivatives","ETHF0:USTF0",1748011556949,2.286,2581.6,2581.5,38.48735375]
["bitfinex-derivatives","ETHF0:USTF0",1748011557152,0.6779,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011557347,1.4524,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011557549,2.7411,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011558049,1.9666,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011558245,2.7411,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011558751,1.9666,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011559051,2.7411,2581.8,2581.7,2.21899375]
["bitfinex-derivatives","ETHF0:USTF0",1748011559250,4.2526,2581.8,2581.7,2.21899375]
["bitfinex-derivatives","ETHF0:USTF0",1748011559752,4.2526,2581.8,2581.7,19.64799375]
["bitfinex-derivatives","ETHF0:USTF0",1748011560154,5.0271,2581.8,2581.7,2.21899375]
["bitfinex-derivatives","ETHF0:USTF0",1748011560539,4.2526,2581.8,2581.7,2.21899375]
["bitfinex-derivatives","ETHF0:USTF0",1748011560739,4.2526,2581.8,2581.7,19.64799375]
["bitfinex-derivatives","ETHF0:USTF0",1748011560940,1.93568,2582.6,2581.7,19.64799375]
["bitfinex-derivatives","ETHF0:USTF0",1748011560941,3.2078,2582.8,2581.7,22.08126375]
["bitfinex-derivatives","ETHF0:USTF0",1748011561252,1.2886,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011561550,1.2886,2582.3,2582.2,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1748011561750,1.2967,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748011562145,2.07093,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748011562947,1.2967,2582.7,2582.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748011563149,0.77435,2582.3,2582.2,1.44446375]
["bitfinex-derivatives","ETHF0:USTF0",1748011563654,5.77435,2582.3,2582.2,1.44446375]
["bitfinex-derivatives","ETHF0:USTF0",1748011563850,0.77441,2582.1,2582.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011564159,3.06041,2582.1,2582.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011564455,8.06041,2582.1,2582.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011564656,10.11971,2582.1,2582.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011565351,5.11971,2582.1,2582.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011567755,13.32751,2582.1,2582.0,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1748011568248,26.1412,2582.1,2581.3,1.15960097]
["bitfinex-derivatives","ETHF0:USTF0",1748011568455,0.77462,2581.4,2581.3,1.15960097]
["bitfinex-derivatives","ETHF0:USTF0",1748011568659,0.77462,2581.4,2581.3,1.93425097]
["bitfinex-derivatives","ETHF0:USTF0",1748011568854,1.3032,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748011569051,1.3032,2581.6,2581.5,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748011569252,2.286,2581.6,2581.5,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1748011569452,2.286,2581.6,2581.5,21.41039]
["bitfinex-derivatives","ETHF0:USTF0",1748011569758,2.286,2581.6,2581.5,22.69809]
["bitfinex-derivatives","ETHF0:USTF0",1748011569956,2.286,2581.6,2581.5,27.69809]
["bitfinex-derivatives","ETHF0:USTF0",1748011570155,1.3032,2582.2,2581.8,19.33924]
["bitfinex-derivatives","ETHF0:USTF0",1748011570456,0.77433,2582.4,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011570646,1.3032,2582.4,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011570853,1.3509,2582.5,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011571053,2.07746,2582.7,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011571264,2.07745,2582.7,2582.2,35.60638]
["bitfinex-derivatives","ETHF0:USTF0",1748011571451,0.7743,2582.5,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011571656,1.3032,2582.7,2582.2,35.60638]
["bitfinex-derivatives","ETHF0:USTF0",1748011571957,0.77431,2582.5,2582.2,35.60638]
["bitfinex-derivatives","ETHF0:USTF0",1748011572460,1.3374,2582.4,2582.2,35.60638]
["bitfinex-derivatives","ETHF0:USTF0",1748011572658,2.11172,2582.4,2582.2,35.60638]
["bitfinex-derivatives","ETHF0:USTF0",1748011572864,1.3374,2582.4,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011573157,0.77438,2582.2,2582.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748011573351,0.77447,2582.0,2581.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748011573551,0.6918,2582.2,2581.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748011573746,0.6918,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748011573747,1.46618,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748011574160,5.08958,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748011574358,0.77441,2582.1,2582.0,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748011574562,0.77441,2582.1,2582.0,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1748011574860,1.3221,2582.1,2582.0,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748011575060,2.09651,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011575247,4.38251,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011575654,4.38251,2582.1,2582.0,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748011575859,3.6081,2582.1,2582.0,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748011576061,4.38251,2582.1,2582.0,5.37694]
["bitfinex-derivatives","ETHF0:USTF0",1748011576467,4.38251,2582.1,2582.0,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748011576662,0.77444,2582.0,2581.9,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1748011576960,2.09654,2582.0,2581.9,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1748011577160,4.38254,2582.0,2581.9,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1748011577760,4.38254,2582.0,2581.9,18.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748011578069,3.6081,2582.0,2581.9,18.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748011578360,2.286,2582.0,2581.9,18.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748011578763,2.286,2582.0,2581.9,19.49357]
["bitfinex-derivatives","ETHF0:USTF0",1748011579260,2.77447627,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011579462,0.01332627,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011579659,0.78767627,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011579859,1.32662627,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011580362,2.10097627,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011580661,0.01332627,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011581156,0.01332627,2582.3,2582.2,18.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748011582153,2.29932627,2582.3,2582.2,18.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748011583167,0.01332627,2582.3,2582.2,18.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748011586669,6.27e-06,2582.3,2582.2,18.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748011586869,6.27e-06,2582.3,2582.2,23.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748011587172,6.02958347,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748011587365,0.63820344,2583.1,2583.0,21.40694]
["bitfinex-derivatives","ETHF0:USTF0",1748011587570,0.63820344,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748011587771,0.63820344,2583.1,2583.0,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1748011588170,4.23990344,2583.1,2583.0,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1748011588368,4.23990344,2583.1,2583.0,5.26124]
["bitfinex-derivatives","ETHF0:USTF0",1748011588676,2.92420344,2583.1,2583.0,5.26124]
["bitfinex-derivatives","ETHF0:USTF0",1748011588968,2.286,2583.1,2583.0,5.26124]
["bitfinex-derivatives","ETHF0:USTF0",1748011589273,0.63820344,2583.3,2583.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748011589766,3.44e-06,2583.3,2583.2,5.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748011589966,3.44e-06,2583.3,2583.2,35.59608]
["bitfinex-derivatives","ETHF0:USTF0",1748011590676,3.44e-06,2583.3,2583.2,40.59608]
["bitfinex-derivatives","ETHF0:USTF0",1748011591468,1.27861537,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748011591676,1.27861537,2583.8,2583.7,21.37773]
["bitfinex-derivatives","ETHF0:USTF0",1748011592969,1.27861537,2583.8,2583.7,21.68145879]
["bitfinex-derivatives","ETHF0:USTF0",1748011593177,3.59273374,2584.1,2583.7,21.68145879]
["bitfinex-derivatives","ETHF0:USTF0",1748011593178,1.9935,2584.1,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748011593377,1.9935,2584.1,2584.0,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748011594075,1.2883,2584.1,2584.0,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748011594274,1.3086,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748011594779,2.08226,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748011595079,4.36826,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748011595680,3.5946,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748011596275,4.9645,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748011596674,4.9645,2584.6,2584.5,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748011597375,5.73816,2584.6,2584.5,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1748011598182,0.77369,2584.5,2584.4,37.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748011598381,2.14359,2584.5,2584.4,37.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748011599075,2.14359,2584.5,2584.4,38.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748011599381,4.42959,2584.5,2584.4,38.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748011599683,4.42959,2584.5,2584.4,37.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748011600180,2.286,2584.5,2584.4,38.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748011600376,2.286,2584.5,2584.4,40.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748011601176,3.05969,2584.5,2584.4,38.73152]
["bitfinex-derivatives","ETHF0:USTF0",1748011602680,2.286,2584.5,2584.4,38.73152]
["bitfinex-derivatives","ETHF0:USTF0",1748011602881,3.05969,2584.5,2584.4,40.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748011603080,4.45909,2584.5,2584.4,40.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748011603381,3.6854,2584.5,2584.4,40.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748011603581,2.286,2584.5,2584.4,40.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748011604283,2.286,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748011604482,2.286,2584.6,2584.5,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1748011604986,2.286,2584.6,2584.5,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748011605183,1.3994,2584.8,2584.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748011605485,1.3994,2584.8,2584.7,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1748011607383,2.286,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011607585,2.286,2584.9,2584.8,19.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748011608083,2.286,2584.9,2584.8,24.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748011608286,2.6729,2585.3,2585.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748011608487,3.44636,2585.3,2585.2,38.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748011608994,3.44636,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011609289,5.73236,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011609789,5.73236,2585.3,2585.2,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748011610089,5.80675941,2585.3,2585.2,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748011611490,5.80675941,2585.3,2585.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748011613288,5.80675941,2585.3,2584.9,5.14174]
["bitfinex-derivatives","ETHF0:USTF0",1748011613289,10.03329941,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011613594,8.90062941,2585.3,2584.6,34.738]
["bitfinex-derivatives","ETHF0:USTF0",1748011613788,0.77366,2584.7,2584.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748011613983,0.77361,2584.9,2584.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748011614291,3.05961,2584.9,2584.8,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748011615989,0.77367,2584.7,2584.5,37.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748011616196,5.4938,2584.7,2584.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748011616497,0.77372,2584.4,2584.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748011617196,3.05972,2584.4,2584.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748011619594,8.05972,2584.4,2584.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748011619987,3.05972,2584.4,2584.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748011623394,0.77399,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748011623594,0.77387,2584.0,2583.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748011623791,0.77387,2584.0,2583.9,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748011624205,3.05987,2584.0,2583.9,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748011624702,2.286,2584.0,2583.9,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748011624892,2.286,2584.0,2583.9,4.66604]
["bitfinex-derivatives","ETHF0:USTF0",1748011625197,0.00577718,2584.2,2584.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748011625397,0.77381,2584.1,2584.0,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748011625596,0.77381,2584.1,2584.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748011625795,2.08641,2584.1,2584.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748011625996,0.77384,2584.0,2583.9,6.09067635]
["bitfinex-derivatives","ETHF0:USTF0",1748011626289,4.42344,2584.0,2583.9,6.09067635]
["bitfinex-derivatives","ETHF0:USTF0",1748011626496,4.42344,2584.0,2583.9,7.44509635]
["bitfinex-derivatives","ETHF0:USTF0",1748011626889,2.286,2584.0,2583.9,7.44509635]
["bitfinex-derivatives","ETHF0:USTF0",1748011627591,2.286,2584.0,2583.9,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1748011628302,0.00577718,2584.2,2584.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748011628493,0.77955718,2584.2,2584.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748011628699,0.00577718,2584.2,2584.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748011628895,0.00577718,2584.2,2584.1,23.05581]
["bitfinex-derivatives","ETHF0:USTF0",1748011629106,17.282,2585.1,2584.6,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1748011629107,2.7548,2585.1,2584.6,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1748011629397,0.77361,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011629591,0.77361,2584.8,2584.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748011629592,0.77369,2584.5,2584.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748011629897,0.77369,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011630201,3.05969,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011630401,3.05969,2584.5,2584.4,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1748011630601,4.33539,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011631291,4.33539,2584.5,2584.2,35.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748011631292,0.77375,2584.3,2584.2,35.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748011631698,0.77375,2584.3,2584.2,37.41787]
["bitfinex-derivatives","ETHF0:USTF0",1748011632204,0.77375,2584.3,2584.2,36.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748011632410,0.77378,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011632705,0.77384,2584.0,2583.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748011632904,0.77384,2584.0,2583.9,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1748011633102,0.77383,2584.1,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748011633301,1.2759,2584.2,2584.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748011633605,0.77379,2584.3,2584.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748011633809,2.04964,2584.4,2584.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748011634001,2.04962,2584.4,2584.3,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1748011634201,4.33562,2584.4,2584.3,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1748011634713,2.286,2584.4,2584.3,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1748011635109,9.716,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748011635304,2.7246,2585.1,2584.6,20.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748011635505,12.9238,2585.5,2585.2,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748011635506,0.77348,2585.3,2585.2,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748011635706,1.3399,2585.4,2585.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748011636004,2.11333,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748011636202,2.286,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748011636601,1e-08,2585.4,2585.3,10.26476]
["bitfinex-derivatives","ETHF0:USTF0",1748011636802,2.57858,2586.9,2585.7,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748011637008,1.3399,2586.6,2586.1,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748011637216,0.6478,2586.9,2586.1,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748011637515,1.3399,2586.9,2586.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748011637700,1.3399,2586.9,2586.4,21.25993]
["bitfinex-derivatives","ETHF0:USTF0",1748011637901,0.77302,2586.8,2586.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748011638103,2.286,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011638310,2.286,2586.8,2586.7,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1748011639508,0.3225707,2587.0,2586.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748011639813,2.25162321,2587.3,2587.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748011639814,0.21379451,2587.3,2587.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748011640015,0.21379451,2587.3,2587.2,38.66069]
["bitfinex-derivatives","ETHF0:USTF0",1748011640211,3.2078,2588.8,2587.2,42.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748011640512,0.77259,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011640708,2.09645885,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011641111,0.77259,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011641318,0.77257,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011641515,0.77259,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011641911,0.77255,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011642118,4.38245885,2588.7,2588.2,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1748011642424,2.286,2588.4,2588.3,5.31226]
["bitfinex-derivatives","ETHF0:USTF0",1748011642920,2.286,2588.4,2588.3,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748011643115,2.286,2588.4,2588.3,5.31226]
["bitfinex-derivatives","ETHF0:USTF0",1748011643718,2.286,2588.4,2588.3,10.31226]
["bitfinex-derivatives","ETHF0:USTF0",1748011645523,1.2248,2588.4,2588.3,10.31226]
["bitfinex-derivatives","ETHF0:USTF0",1748011646521,1.2248,2588.4,2588.3,44.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748011646923,1.2248,2588.4,2588.3,5.31226]
["bitfinex-derivatives","ETHF0:USTF0",1748011647126,1.2248,2588.4,2588.3,39.96926]
["bitfinex-derivatives","ETHF0:USTF0",1748011647522,1.2248,2588.4,2588.3,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748011647714,1.2248,2588.4,2588.3,39.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748011648022,1.99733,2588.4,2588.3,39.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748011648327,2.6048,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011648522,0.77257,2588.3,2588.1,34.653]
["bitfinex-derivatives","ETHF0:USTF0",1748011648825,1.38,2588.2,2588.1,34.653]
["bitfinex-derivatives","ETHF0:USTF0",1748011649033,1.2248,2588.4,2588.1,34.653]
["bitfinex-derivatives","ETHF0:USTF0",1748011649224,1.38,2588.7,2588.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748011649526,3.8639,2589.1,2588.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748011649727,0.7724,2588.9,2588.6,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748011649924,1.38,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011650120,3.666,2588.8,2588.6,3.96953131]
["bitfinex-derivatives","ETHF0:USTF0",1748011650326,3.666,2588.8,2588.6,3.96952131]
["bitfinex-derivatives","ETHF0:USTF0",1748011650530,0.77244,2588.7,2588.6,3.19707131]
["bitfinex-derivatives","ETHF0:USTF0",1748011651128,1.3311,2588.7,2588.4,36.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748011651320,0.7725,2588.5,2588.4,36.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748011651518,0.77253,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011651724,2.10363,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011652232,4.38963,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011653427,0.77265,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011653628,0.77271,2587.8,2587.7,38.98080686]
["bitfinex-derivatives","ETHF0:USTF0",1748011653930,0.77271,2587.8,2587.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748011654124,3.05871,2587.8,2587.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1748011654723,0.77283,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011654924,0.77286,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011655129,0.77286,2587.3,2587.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748011655130,3.6779,2587.3,2587.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748011655318,2.286,2587.3,2587.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748011656820,3.05886,2587.3,2587.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748011657021,4.33966,2587.3,2587.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748011657230,3.5668,2587.3,2587.0,21.71059497]
["bitfinex-derivatives","ETHF0:USTF0",1748011657428,4.33967,2587.3,2587.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748011657728,3.5668,2587.3,2587.0,21.71059497]
["bitfinex-derivatives","ETHF0:USTF0",1748011657931,0.7729,2587.2,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748011658131,0.77292,2587.1,2587.0,3.98654497]
["bitfinex-derivatives","ETHF0:USTF0",1748011658323,0.77292,2587.1,2587.0,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011658524,1.93244,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011658724,0.7731,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011658919,0.77319,2586.2,2586.1,20.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748011659223,2.286,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011659426,0.77326,2586.0,2585.7,3.21359497]
["bitfinex-derivatives","ETHF0:USTF0",1748011659626,0.77328,2585.9,2585.8,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1748011659821,1.4048,2585.9,2585.7,3.21359497]
["bitfinex-derivatives","ETHF0:USTF0",1748011660021,1.4048,2585.9,2585.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748011660329,3.6908,2585.9,2585.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748011660533,0.77331,2585.8,2585.7,3.21359497]
["bitfinex-derivatives","ETHF0:USTF0",1748011660835,2.17811,2585.8,2585.7,3.21359497]
["bitfinex-derivatives","ETHF0:USTF0",1748011661022,2.17811,2585.8,2585.7,3.98693497]
["bitfinex-derivatives","ETHF0:USTF0",1748011661222,4.46411,2585.8,2585.7,3.98693497]
["bitfinex-derivatives","ETHF0:USTF0",1748011661423,3.6908,2585.8,2585.7,3.98693497]
["bitfinex-derivatives","ETHF0:USTF0",1748011661623,4.46411,2585.8,2585.7,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011661828,9.46411,2585.8,2585.7,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011662028,0.7734,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011662231,2.286,2585.5,2585.4,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1748011662425,3.0594,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011662732,2.286,2585.5,2585.4,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1748011662936,3.0594,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011663131,2.286,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011663334,2.286,2585.5,2585.4,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748011664030,3.5886,2585.5,2585.4,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748011665634,2.286,2585.5,2585.4,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1748011665840,2.286,2585.5,2585.4,21.20423]
["bitfinex-derivatives","ETHF0:USTF0",1748011666646,2.286,2585.5,2585.4,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1748011668235,1.4153,2585.7,2585.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748011668440,1.4153,2585.7,2585.2,1.39229497]
["bitfinex-derivatives","ETHF0:USTF0",1748011668638,0.77338,2585.6,2585.2,1.39229497]
["bitfinex-derivatives","ETHF0:USTF0",1748011668938,0.77336,2585.7,2585.2,1.39229497]
["bitfinex-derivatives","ETHF0:USTF0",1748011669139,2.286,2585.8,2585.7,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748011669339,0.77333,2585.8,2585.7,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748011669543,0.77334,2585.7,2585.6,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748011669737,0.77337,2585.6,2585.5,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748011669938,5.14112,2585.8,2585.2,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011670237,5.4938,2585.8,2585.2,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011670538,2.286,2585.8,2585.7,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748011670940,2.286,2585.8,2585.7,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748011671135,0.77329,2585.9,2585.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748011671334,9.716,2586.0,2585.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748011671540,9.716,2586.0,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748011671735,10.48925,2586.0,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748011672041,9.716,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011672236,0.77331,2585.8,2585.4,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1748011672438,0.77336,2585.7,2585.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748011672940,0.77337,2585.6,2585.5,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748011673140,0.77335,2585.7,2585.6,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748011673336,0.77332,2585.8,2585.7,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748011673530,0.77336,2585.7,2585.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748011674047,0.77332,2585.8,2585.7,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748011674343,3.05932,2585.8,2585.7,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748011674538,0.77336,2585.7,2585.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748011675038,0.7734,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011675244,3.0594,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011675435,3.0594,2585.5,2585.2,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011675436,0.77346,2585.3,2585.2,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011675629,0.77346,2585.3,2584.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748011675630,1.93383,2585.1,2584.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748011675843,1.93383,2585.1,2584.4,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748011676134,5.14149,2585.3,2584.4,6.84169]
["bitfinex-derivatives","ETHF0:USTF0",1748011676344,20.4368,2585.3,2584.4,6.84167]
["bitfinex-derivatives","ETHF0:USTF0",1748011676530,20.4368,2585.3,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748011676531,0.77355,2585.0,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748011676736,0.77347,2585.3,2585.2,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748011677344,0.77351,2585.2,2585.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748011678046,0.77361,2584.8,2584.7,0.77941497]
["bitfinex-derivatives","ETHF0:USTF0",1748011678341,1.9338,2585.1,2584.7,0.77941497]
["bitfinex-derivatives","ETHF0:USTF0",1748011678342,0.7736,2584.9,2584.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748011678537,0.77354,2585.1,2585.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748011678744,0.77356,2585.0,2584.9,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1748011678948,2.286,2585.2,2585.1,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748011679137,0.77349,2585.2,2585.1,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748011679335,0.7736,2584.9,2584.7,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011679546,0.7736,2584.9,2584.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748011679737,0.77361,2584.8,2584.7,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011680442,22.231,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011680746,0.7738,2584.2,2584.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748011680951,9.716,2584.8,2584.7,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748011681242,38.71241941,2587.7,2584.9,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1748011681243,9.716,2585.5,2584.9,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1748011681440,3.2078,2585.3,2585.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748011681747,0.77355,2585.0,2584.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011682043,0.77355,2585.0,2584.9,0.77936497]
["bitfinex-derivatives","ETHF0:USTF0",1748011682243,0.77355,2585.0,2584.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011682445,5.77355,2585.0,2584.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011683348,18.69735,2585.0,2584.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1748011683539,0.77378,2584.2,2584.1,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748011683741,1.93402,2584.8,2584.0,1.40937639]
["bitfinex-derivatives","ETHF0:USTF0",1748011683742,0.77381,2584.1,2584.0,1.40937639]
["bitfinex-derivatives","ETHF0:USTF0",1748011683942,3.2078,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011683943,0.77387,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011684238,0.77393,2583.7,2583.6,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1748011684439,0.77399,2583.5,2583.4,1.16349205]
["bitfinex-derivatives","ETHF0:USTF0",1748011684645,3.98179,2583.5,2583.4,1.16349205]
["bitfinex-derivatives","ETHF0:USTF0",1748011685045,4.68849,2583.5,2583.4,1.16349205]
["bitfinex-derivatives","ETHF0:USTF0",1748011685345,4.68849,2583.5,2582.9,3.0791857]
["bitfinex-derivatives","ETHF0:USTF0",1748011685346,0.77414,2583.0,2582.9,2.3050157]
["bitfinex-derivatives","ETHF0:USTF0",1748011685545,1.3739,2583.4,2582.9,2.3050157]
["bitfinex-derivatives","ETHF0:USTF0",1748011685742,1.3739,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748011686041,1.3739,2583.4,2583.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748011686449,1.3739,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748011686650,2.14794,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748011686851,1.3739,2583.4,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748011687039,1.3739,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748011687246,1.3739,2583.4,2583.3,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1748011687443,0.6734,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748011687643,0.77396,2583.7,2583.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748011687849,1.3126,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748011688046,0.00579497,2583.9,2583.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748011688252,0.00579497,2583.9,2583.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748011690047,2.59236,2584.8,2583.9,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1748011690247,1.2916,2584.6,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748011690454,1.2916,2584.6,2584.2,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1748011690665,1.2916,2584.6,2584.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748011690842,1.2916,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748011691047,2.06526,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748011691247,2.06526,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011691248,0.77369,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011691448,1.2916,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011691650,1.2916,2584.5,2584.1,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748011691850,2.06529,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748011692062,2.06529,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011692352,1.2916,2584.5,2584.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748011692560,0.77378,2584.2,2584.1,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748011692858,0.77373,2584.4,2584.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748011693156,1.2916,2584.5,2584.1,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748011693350,0.77378,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011693556,1.9493,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748011693755,1.2916,2584.5,2584.4,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1748011694159,2.06529,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011694358,2.06529,2584.5,2584.4,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1748011694556,1.2916,2584.5,2584.4,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1748011694855,0.00580641,2584.8,2584.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748011695059,0.00580641,2584.8,2584.7,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1748011695261,0.00580641,2584.8,2584.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748011695262,0.77363,2584.7,2584.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011695455,2.05973,2584.7,2584.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011695659,1.2861,2584.7,2584.6,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1748011695965,0.00580641,2584.8,2584.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748011696262,0.00580641,2584.8,2584.7,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1748011696463,0.7733,2585.9,2585.8,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748011696674,1.3199,2586.2,2586.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748011696967,0.77319,2586.2,2586.1,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748011697153,0.77319,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011697359,0.77328,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011697561,0.77331,2585.8,2585.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748011697864,2.14511,2585.8,2585.7,1.29693204]
["bitfinex-derivatives","ETHF0:USTF0",1748011698067,2.14511,2585.8,2585.7,0.02183204]
["bitfinex-derivatives","ETHF0:USTF0",1748011698459,1.3718,2585.8,2585.7,0.02183204]
["bitfinex-derivatives","ETHF0:USTF0",1748011698659,2.14511,2585.8,2585.7,0.02183204]
["bitfinex-derivatives","ETHF0:USTF0",1748011698867,0.72967994,2585.7,2585.6,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011699260,3.30495,2586.0,2585.6,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011699465,0.77334,2585.7,2585.6,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011699764,1.3718,2586.0,2585.6,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011700160,0.77328,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011700357,1.3718,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011700561,2.14505,2586.0,2585.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748011700764,0.64490641,2586.1,2586.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748011700765,0.00580641,2586.1,2586.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748011701163,0.77325,2586.0,2585.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748011701973,0.00580641,2586.1,2585.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748011702268,3.2078,2587.2,2586.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748011702459,1.3693,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011702659,1.3693,2587.0,2586.8,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748011702660,0.77296,2587.0,2586.8,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748011702864,0.77296,2587.0,2586.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748011703170,2.286,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011703357,0.77312,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011703562,1.3693,2586.9,2586.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748011703758,1.93256,2586.8,2586.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748011704056,1.3693,2586.7,2586.3,5.34714]
["bitfinex-derivatives","ETHF0:USTF0",1748011704260,0.77311,2586.5,2586.3,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1748011704460,1.3693,2586.7,2586.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748011704672,0.77312,2586.5,2586.3,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1748011704970,1.3693,2586.7,2586.3,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1748011705157,0.77312,2586.5,2586.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748011705361,3.32796,2587.1,2586.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748011705680,1.4097,2587.0,2586.6,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748011705966,0.77301,2586.8,2586.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748011706171,2.286,2586.8,2586.7,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1748011707367,0.77298,2586.9,2586.5,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748011707368,0.77307,2586.6,2586.5,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748011707572,0.77307,2586.6,2586.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748011707963,0.77305,2586.7,2586.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1748011708164,1.4097,2586.8,2586.5,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748011708363,0.00580641,2587.2,2586.5,22.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748011708573,0.00580641,2587.2,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748011708574,0.77302,2586.8,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748011708865,1.346,2587.0,2586.6,17.97305]
["bitfinex-derivatives","ETHF0:USTF0",1748011709070,0.77304,2586.7,2586.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748011709271,0.77305,2586.7,2586.6,17.97307]
["bitfinex-derivatives","ETHF0:USTF0",1748011709468,1.346,2587.0,2586.7,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748011709668,1.346,2587.0,2586.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748011709869,1.346,2587.0,2586.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748011710074,1.346,2587.0,2586.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748011710467,1.346,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011710663,2.11896,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011710967,0.00580641,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011711272,0.77298,2586.9,2586.8,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748011711458,0.77297,2587.0,2586.9,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748011711664,1.3772,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011711970,0.77293,2587.1,2587.0,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748011712164,2.286,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011712367,2.286,2587.1,2587.0,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748011712667,2.286,2587.1,2587.0,17.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748011712866,0.6414354,2587.1,2587.0,22.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748011713467,0.00580641,2587.2,2587.0,22.97192]
["bitfinex-derivatives","ETHF0:USTF0",1748011713468,0.00580641,2587.2,2587.1,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748011713771,6.41e-06,2587.2,2587.1,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1748011714072,0.77266,2588.0,2587.9,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748011714574,0.77268,2588.0,2587.9,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748011715176,2.286,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011715468,2.286,2588.0,2587.9,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748011716072,3.05865,2588.0,2587.9,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748011716376,2.286,2588.0,2587.9,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748011716674,3.05865,2588.0,2587.9,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748011716874,2.286,2588.0,2587.9,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748011720980,2.286,2588.0,2587.9,8.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748011721280,2.286,2588.0,2587.9,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748011721784,2.286,2588.0,2587.9,38.55448]
["bitfinex-derivatives","ETHF0:USTF0",1748011722270,2.286,2588.0,2587.9,43.55448]
["bitfinex-derivatives","ETHF0:USTF0",1748011723075,2.286,2588.0,2587.9,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748011723275,2.286,2588.0,2587.9,38.55448]
["bitfinex-derivatives","ETHF0:USTF0",1748011723881,2.286,2588.0,2587.9,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748011724081,2.286,2588.0,2587.9,38.55048]
["bitfinex-derivatives","ETHF0:USTF0",1748011725377,1.37303,2588.0,2587.9,38.55048]
["bitfinex-derivatives","ETHF0:USTF0",1748011725571,0.00580641,2588.2,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748011725771,6.41e-06,2588.2,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748011726073,6.41e-06,2588.2,2588.1,5.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748011726481,6.41e-06,2588.2,2588.1,7.17028213]
["bitfinex-derivatives","ETHF0:USTF0",1748011726979,6.41e-06,2588.2,2588.1,36.73628213]
["bitfinex-derivatives","ETHF0:USTF0",1748011727379,6.41e-06,2588.2,2588.1,2.17028213]
["bitfinex-derivatives","ETHF0:USTF0",1748011727583,6.41e-06,2588.2,2588.1,41.73628213]
["bitfinex-derivatives","ETHF0:USTF0",1748011727980,6.41e-06,2588.2,2588.1,7.17028213]
["bitfinex-derivatives","ETHF0:USTF0",1748011728189,6.41e-06,2588.2,2588.1,41.73628213]
["bitfinex-derivatives","ETHF0:USTF0",1748011728383,6.41e-06,2588.2,2588.1,36.73628213]
["bitfinex-derivatives","ETHF0:USTF0",1748011728583,6.41e-06,2588.2,2588.1,41.73628213]
["bitfinex-derivatives","ETHF0:USTF0",1748011728782,6.41e-06,2588.2,2588.1,36.73628213]
["bitfinex-derivatives","ETHF0:USTF0",1748011728983,6.41e-06,2588.2,2588.1,19.55728213]
["bitfinex-derivatives","ETHF0:USTF0",1748011729183,6.41e-06,2588.2,2588.1,36.73628213]
["bitfinex-derivatives","ETHF0:USTF0",1748011729781,6.41e-06,2588.2,2588.1,2.17028213]
["bitfinex-derivatives","ETHF0:USTF0",1748011730390,6.41e-06,2588.2,2588.1,19.34728213]
["bitfinex-derivatives","ETHF0:USTF0",1748011730586,6.41e-06,2588.2,2588.1,2.17028213]
["bitfinex-derivatives","ETHF0:USTF0",1748011730889,6.41e-06,2588.2,2588.1,19.34728213]
["bitfinex-derivatives","ETHF0:USTF0",1748011731787,6.41e-06,2588.2,2588.1,17.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748011731987,1.27390641,2588.2,2588.1,17.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748011732187,1.27390641,2588.2,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748011732391,1.27390641,2588.2,2588.1,17.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748011732891,1.27390641,2588.2,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748011733194,1.27390641,2588.2,2588.1,17.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748011733380,1.27390641,2588.2,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748011733686,1.27390641,2588.2,2588.1,17.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748011734190,2.04649641,2588.2,2588.1,17.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748011734488,1.27390641,2588.2,2588.1,17.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748011735792,2.04649641,2588.2,2588.1,17.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748011736091,1.27390641,2588.2,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748011736283,2.04649641,2588.2,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748011737090,0.77265,2588.1,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748011737286,1.9946,2588.1,2588.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748011737588,2.76722,2588.1,2588.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748011738296,5.05322,2588.1,2588.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748011738791,4.2806,2588.1,2588.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748011738996,5.05322,2588.1,2588.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748011739201,4.2806,2588.1,2588.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748011740790,5.05322,2588.1,2588.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748011740991,4.2806,2588.1,2588.0,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748011741199,4.2806,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011741796,5.05322,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011741995,4.2806,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011742497,5.05322,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011742686,4.2806,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011743301,5.05322,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011743895,4.2806,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011744501,3.5799,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011744801,3.5799,2588.1,2588.0,3.48505188]
["bitfinex-derivatives","ETHF0:USTF0",1748011745100,4.35252,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011745693,3.5799,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011745895,4.35252,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011746096,4.35252,2588.1,2588.0,1.40630188]
["bitfinex-derivatives","ETHF0:USTF0",1748011746997,4.35252,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011747300,4.35252,2588.1,2588.0,1.40630188]
["bitfinex-derivatives","ETHF0:USTF0",1748011747700,4.35252,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011747897,3.5799,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011749397,2.286,2588.1,2588.0,2.17895188]
["bitfinex-derivatives","ETHF0:USTF0",1748011749596,2.286,2588.1,2588.0,3.58145188]
["bitfinex-derivatives","ETHF0:USTF0",1748011749996,1.46239,2588.1,2588.0,3.58145188]
["bitfinex-derivatives","ETHF0:USTF0",1748011750197,0.00580641,2588.4,2588.3,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748011750401,0.00580641,2588.4,2588.3,38.52936]
["bitfinex-derivatives","ETHF0:USTF0",1748011751104,2.29180641,2588.4,2588.3,38.52936]
["bitfinex-derivatives","ETHF0:USTF0",1748011751798,2.29180641,2588.4,2588.3,5.38666188]
["bitfinex-derivatives","ETHF0:USTF0",1748011751998,2.29180641,2588.4,2588.3,39.93466188]
["bitfinex-derivatives","ETHF0:USTF0",1748011752198,2.29180641,2588.4,2588.3,41.34726188]
["bitfinex-derivatives","ETHF0:USTF0",1748011755405,2.29180641,2588.4,2588.3,6.79926188]
["bitfinex-derivatives","ETHF0:USTF0",1748011755594,2.29180641,2588.4,2588.3,41.34626188]
["bitfinex-derivatives","ETHF0:USTF0",1748011760817,2.29180641,2588.4,2588.3,22.54966188]
["bitfinex-derivatives","ETHF0:USTF0",1748011761520,10.07363641,2588.4,2588.3,4.61410188]
["bitfinex-derivatives","ETHF0:USTF0",1748011761813,0.77262,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011762305,3.05862,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011762511,0.77268,2587.9,2587.8,17.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748011762712,0.77271,2587.8,2587.7,5.27005467]
["bitfinex-derivatives","ETHF0:USTF0",1748011762914,1.40961,2587.8,2587.7,22.43105467]
["bitfinex-derivatives","ETHF0:USTF0",1748011763117,3.69561,2587.8,2587.7,5.27005467]
["bitfinex-derivatives","ETHF0:USTF0",1748011763522,8.69561,2587.8,2587.7,1.28952467]
["bitfinex-derivatives","ETHF0:USTF0",1748011765514,11.90341,2587.8,2587.7,1.28952467]
["bitfinex-derivatives","ETHF0:USTF0",1748011765734,0.77289,2587.2,2587.1,2.56709788]
["bitfinex-derivatives","ETHF0:USTF0",1748011765933,0.77301,2586.8,2586.5,4.36292569]
["bitfinex-derivatives","ETHF0:USTF0",1748011766137,8.05901,2586.8,2586.5,4.36292569]
["bitfinex-derivatives","ETHF0:USTF0",1748011766530,3.05901,2586.8,2586.5,4.36292569]
["bitfinex-derivatives","ETHF0:USTF0",1748011766738,0.77307,2586.6,2586.5,1.15512569]
["bitfinex-derivatives","ETHF0:USTF0",1748011767031,0.77307,2586.6,2586.5,1.1609321]
["bitfinex-derivatives","ETHF0:USTF0",1748011767239,7.286,2586.6,2586.5,0.77890641]
["bitfinex-derivatives","ETHF0:USTF0",1748011767436,8.05907,2586.6,2586.5,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011767943,0.77316,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011768153,8.05916,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011768642,9.2189,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011768834,0.77322,2586.1,2585.8,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011769137,0.77328,2585.9,2585.8,0.77908641]
["bitfinex-derivatives","ETHF0:USTF0",1748011769339,1.2986,2586.0,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748011770039,2.286,2586.1,2586.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748011770236,0.77322,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011770436,0.77322,2586.1,2586.0,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748011770637,0.77325,2586.0,2585.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748011770832,0.77324,2586.1,2586.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748011771032,3.2078,2586.4,2585.8,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011771233,0.77322,2586.1,2586.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748011771434,0.77321,2586.2,2586.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748011771834,1.3539,2586.3,2586.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748011772043,0.77322,2586.2,2586.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748011772243,0.6911,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011772244,0.77322,2586.1,2586.0,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1748011772543,0.6911,2586.4,2586.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748011772736,0.6911,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011773037,0.77319,2586.3,2586.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748011773347,0.77316,2586.3,2586.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748011773741,0.77318,2586.3,2586.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748011773942,0.77322,2586.2,2586.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748011775347,0.77321,2586.2,2586.1,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748011775547,0.77322,2586.1,2586.0,5.34683]
["bitfinex-derivatives","ETHF0:USTF0",1748011776038,0.77322,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011776240,3.05922,2586.1,2586.0,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748011776538,3.05922,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011778542,0.77328,2585.9,2585.8,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011778751,0.77326,2586.0,2585.9,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748011779239,3.05926,2586.0,2585.9,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748011780041,2.286,2586.0,2585.9,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748011780234,0.77325,2586.0,2585.9,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748011781147,3.05925,2586.0,2585.9,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748011781344,2.286,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011781742,3.05925,2586.0,2585.9,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748011781944,0.77328,2585.9,2585.8,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011782142,3.71488,2585.9,2585.8,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011786145,1.42888,2585.9,2585.8,0.77910641]
["bitfinex-derivatives","ETHF0:USTF0",1748011786653,1.42888,2585.9,2585.8,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011787144,0.77328,2585.9,2585.8,0.77910641]
["bitfinex-derivatives","ETHF0:USTF0",1748011787545,1.3805,2586.0,2585.9,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748011787855,10.48923,2586.1,2586.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748011789155,12.77523,2586.1,2586.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748011789553,0.77324,2586.0,2585.9,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748011790246,3.05924,2586.0,2585.9,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748011790750,2.286,2586.0,2585.9,5.27635]
["bitfinex-derivatives","ETHF0:USTF0",1748011791347,9.716,2586.1,2586.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748011791548,9.716,2586.1,2586.0,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1748011792052,10.48921,2586.1,2586.0,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1748011792251,9.716,2586.1,2586.0,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1748011793852,0.7732,2586.2,2586.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748011794653,0.77321,2586.2,2586.1,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748011795456,0.77321,2586.1,2586.0,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1748011795957,0.77321,2586.1,2586.0,3.59658732]
["bitfinex-derivatives","ETHF0:USTF0",1748011796146,0.77321,2586.1,2586.0,2.82336732]
["bitfinex-derivatives","ETHF0:USTF0",1748011796349,0.77321,2586.1,2586.0,3.59660732]
["bitfinex-derivatives","ETHF0:USTF0",1748011796858,0.77321,2586.1,2586.0,1.41076732]
["bitfinex-derivatives","ETHF0:USTF0",1748011797053,1.46811,2586.1,2586.0,1.41076732]
["bitfinex-derivatives","ETHF0:USTF0",1748011797249,13.47011,2586.1,2586.0,1.41076732]
["bitfinex-derivatives","ETHF0:USTF0",1748011797455,0.77327,2585.9,2585.8,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011797957,8.98107,2585.9,2585.8,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011798152,0.77342,2585.4,2585.3,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748011798353,0.77342,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011798754,0.77345,2585.4,2585.3,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748011798955,0.77348,2585.3,2585.2,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748011799161,1.371,2585.4,2585.3,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748011799462,0.77342,2585.4,2585.3,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748011800149,0.77348,2585.3,2585.2,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1748011800344,2.286,2585.4,2585.3,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748011800556,2.286,2585.4,2585.3,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1748011801357,0.00580641,2585.5,2585.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748011801551,0.00580641,2585.5,2585.4,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1748011802161,0.6653,2586.0,2585.4,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748011802348,2.286,2586.3,2586.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748011802655,2.286,2586.3,2586.2,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1748011802955,2.286,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011803158,0.77324,2586.0,2585.9,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748011803357,0.77324,2586.0,2585.9,22.69416]
["bitfinex-derivatives","ETHF0:USTF0",1748011803551,0.77324,2586.0,2585.9,21.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748011804157,0.77324,2586.0,2585.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748011804365,0.77333,2585.7,2585.6,4.36292569]
["bitfinex-derivatives","ETHF0:USTF0",1748011804556,0.77333,2585.7,2585.6,1.15512569]
["bitfinex-derivatives","ETHF0:USTF0",1748011805059,0.77333,2585.7,2585.6,1.92848569]
["bitfinex-derivatives","ETHF0:USTF0",1748011805254,3.05933,2585.7,2585.6,1.15512569]
["bitfinex-derivatives","ETHF0:USTF0",1748011805657,3.05933,2585.7,2585.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748011805861,0.77336,2585.6,2585.5,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1748011806361,0.77336,2585.6,2585.5,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748011806762,0.77336,2585.6,2585.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748011807163,0.77339,2585.5,2585.4,0.00527007]
["bitfinex-derivatives","ETHF0:USTF0",1748011808067,2.18759,2585.5,2585.4,0.00527007]
["bitfinex-derivatives","ETHF0:USTF0",1748011808360,2.88679,2585.5,2585.4,0.00527007]
["bitfinex-derivatives","ETHF0:USTF0",1748011809165,2.88679,2585.5,2585.4,0.77869007]
["bitfinex-derivatives","ETHF0:USTF0",1748011809363,0.77337,2585.7,2585.4,1.40347007]
["bitfinex-derivatives","ETHF0:USTF0",1748011809565,0.77337,2585.7,2585.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748011810858,0.77339,2585.5,2585.4,1.40347007]
["bitfinex-derivatives","ETHF0:USTF0",1748011811052,0.77339,2585.5,2585.4,35.92147007]
["bitfinex-derivatives","ETHF0:USTF0",1748011811254,2.14026,2585.6,2585.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748011811467,0.77336,2585.7,2585.6,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748011811861,0.77895641,2586.4,2586.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748011812063,0.00580641,2586.4,2586.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748011812265,0.00580641,2586.4,2586.3,17.88915]
["bitfinex-derivatives","ETHF0:USTF0",1748011812465,0.77892641,2586.4,2586.3,17.88915]
["bitfinex-derivatives","ETHF0:USTF0",1748011812659,0.77892641,2586.4,2586.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748011812862,0.77892641,2586.4,2586.3,18.17515]
["bitfinex-derivatives","ETHF0:USTF0",1748011813163,0.77892641,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011813164,0.77315,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011813362,0.7732,2586.2,2586.0,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1748011813671,0.00580641,2586.4,2586.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748011814060,0.00580641,2586.4,2586.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748011814061,0.77318,2586.2,2586.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748011814256,0.77318,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011814257,0.77323,2586.1,2585.9,22.70295]
["bitfinex-derivatives","ETHF0:USTF0",1748011814457,1.3155,2586.0,2585.9,22.70295]
["bitfinex-derivatives","ETHF0:USTF0",1748011815361,1.3155,2586.0,2585.9,5.30295]
["bitfinex-derivatives","ETHF0:USTF0",1748011815768,2.08874,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011815970,3.24868,2586.0,2585.4,0.00527007]
["bitfinex-derivatives","ETHF0:USTF0",1748011816265,0.77339,2585.5,2585.4,0.00527007]
["bitfinex-derivatives","ETHF0:USTF0",1748011817261,0.77338,2585.6,2585.4,0.00527007]
["bitfinex-derivatives","ETHF0:USTF0",1748011817461,1.3721,2585.5,2585.4,0.77869007]
["bitfinex-derivatives","ETHF0:USTF0",1748011817765,0.7014,2585.7,2585.6,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748011817954,0.77333,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011818157,0.77333,2585.7,2585.6,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1748011818769,0.77333,2585.7,2585.6,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748011818961,0.77333,2585.7,2585.6,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1748011819169,0.77339,2585.5,2585.4,36.59398007]
["bitfinex-derivatives","ETHF0:USTF0",1748011819370,0.77339,2585.5,2585.4,19.19398007]
["bitfinex-derivatives","ETHF0:USTF0",1748011819670,0.77333,2585.7,2585.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748011819869,2.14543,2585.7,2585.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748011820165,2.14544,2585.7,2585.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748011820759,0.7734,2585.5,2585.4,17.11927007]
["bitfinex-derivatives","ETHF0:USTF0",1748011820964,0.7734,2585.5,2585.4,0.00527007]
["bitfinex-derivatives","ETHF0:USTF0",1748011821365,3.9812,2585.5,2585.4,0.00527007]
["bitfinex-derivatives","ETHF0:USTF0",1748011822363,0.77351,2585.2,2585.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011822570,0.77351,2585.1,2585.0,0.77933641]
["bitfinex-derivatives","ETHF0:USTF0",1748011822769,2.10661,2585.1,2585.0,0.77933641]
["bitfinex-derivatives","ETHF0:USTF0",1748011822972,2.10661,2585.1,2585.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011824964,7.10661,2585.1,2585.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011825271,1.93402,2584.8,2584.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1748011825573,1.93424,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011825868,0.77391,2583.8,2583.6,5.64292569]
["bitfinex-derivatives","ETHF0:USTF0",1748011826061,0.00580641,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748011826377,0.77389,2583.9,2583.7,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748011826672,0.77393,2583.7,2583.6,1.15512569]
["bitfinex-derivatives","ETHF0:USTF0",1748011826966,2.0273,2583.9,2583.6,1.15512569]
["bitfinex-derivatives","ETHF0:USTF0",1748011827170,0.77393,2583.7,2583.6,3.28686569]
["bitfinex-derivatives","ETHF0:USTF0",1748011827467,0.77393,2583.7,2583.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748011827673,0.77396,2583.6,2583.5,2.55311553]
["bitfinex-derivatives","ETHF0:USTF0",1748011827863,0.77396,2583.6,2583.5,4.68490553]
["bitfinex-derivatives","ETHF0:USTF0",1748011828061,0.77396,2583.6,2583.5,4.68489553]
["bitfinex-derivatives","ETHF0:USTF0",1748011828574,0.77396,2583.6,2583.5,2.13177]
["bitfinex-derivatives","ETHF0:USTF0",1748011828773,0.77396,2583.6,2583.5,2.13178]
["bitfinex-derivatives","ETHF0:USTF0",1748011829172,0.00580641,2584.0,2583.5,8.29272]
["bitfinex-derivatives","ETHF0:USTF0",1748011829367,0.00580641,2584.0,2583.9,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748011830085,0.7739,2583.8,2583.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748011830370,0.77395,2583.7,2583.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748011830577,1.3819,2583.7,2583.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748011830770,2.15586,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748011830968,0.64890641,2584.0,2583.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748011831168,2.03080641,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748011831376,1.38770641,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748011831971,0.00580641,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748011832179,0.00580641,2584.0,2583.9,25.46987]
["bitfinex-derivatives","ETHF0:USTF0",1748011832472,0.00580641,2584.0,2583.9,28.16887]
["bitfinex-derivatives","ETHF0:USTF0",1748011832673,0.00580641,2584.0,2583.9,5.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748011832970,0.00580641,2584.0,2583.9,22.88287]
["bitfinex-derivatives","ETHF0:USTF0",1748011833873,0.77964641,2584.0,2583.9,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748011834068,0.77964641,2584.0,2583.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011834373,0.77399,2583.5,2583.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011834770,1.3394,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748011835077,0.688,2583.9,2583.4,1.36500641]
["bitfinex-derivatives","ETHF0:USTF0",1748011835276,0.77398,2583.6,2583.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011836276,0.77399,2583.5,2583.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011836469,2.83289,2583.5,2583.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011837468,10.92899,2583.5,2582.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748011837668,0.77429,2582.5,2582.4,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748011838070,0.77429,2582.5,2582.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748011838267,0.77429,2582.5,2582.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748011838468,0.77428,2582.6,2582.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748011838776,0.77426,2582.6,2582.5,2.13428]
["bitfinex-derivatives","ETHF0:USTF0",1748011839171,0.77426,2582.6,2582.5,4.42029]
["bitfinex-derivatives","ETHF0:USTF0",1748011839569,0.77426,2582.6,2582.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1748011839774,2.16876,2582.6,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011840171,0.77435,2582.3,2582.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011840984,0.77435,2582.3,2582.2,0.78018641]
["bitfinex-derivatives","ETHF0:USTF0",1748011841177,0.00580641,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748011841375,0.00580641,2582.7,2582.6,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748011841577,0.00580641,2582.7,2582.6,5.34206]
["bitfinex-derivatives","ETHF0:USTF0",1748011845874,17.101,2584.0,2582.6,13.4391]
["bitfinex-derivatives","ETHF0:USTF0",1748011846079,0.77397,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748011846280,0.77399,2583.6,2583.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748011846589,2.7277,2584.0,2583.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748011846777,1.378,2584.0,2583.9,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748011846973,0.00580641,2584.2,2584.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748011847483,0.63865038,2584.8,2584.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748011847681,0.77364,2584.7,2584.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748011847881,0.77364,2584.7,2584.6,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748011848080,2.75267038,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011848284,1.97905038,2584.8,2584.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748011848592,1.41225038,2584.8,2584.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748011848784,1.41225038,2584.8,2584.7,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1748011848785,0.63865038,2584.8,2584.7,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1748011848986,0.63865038,2584.8,2584.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748011848987,1.41225038,2584.8,2584.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748011849784,0.77363,2584.7,2584.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011849986,2.11403,2584.7,2584.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011850183,0.77375,2584.3,2584.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748011852290,0.77373,2584.4,2584.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748011852595,0.7737,2584.5,2584.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748011852892,0.7737,2584.5,2584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748011853094,0.77372,2584.4,2584.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748011853893,0.77372,2584.4,2584.3,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1748011854089,1.4144,2584.7,2584.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748011854296,0.7737,2584.5,2584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748011854588,0.77368,2584.6,2584.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748011854890,0.77369,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011855293,0.77377,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748011855493,1.4144,2584.7,2584.1,20.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748011855494,2.06473,2584.4,2584.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748011855796,0.77377,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748011856094,1.291,2584.4,2584.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748011856393,0.77372,2584.4,2584.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748011856790,1.291,2584.6,2584.2,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1748011857093,2.06469,2584.6,2584.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1748011857294,2.06469,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011857498,0.77378,2584.2,2584.1,22.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748011857795,0.77378,2584.2,2584.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011857982,0.77378,2584.2,2583.7,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011857983,0.7739,2583.8,2583.7,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011858189,3.0599,2583.8,2583.7,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011859090,0.7739,2583.8,2583.7,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011859282,5.2994,2583.8,2583.7,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011859497,1.935,2583.5,2582.7,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1748011859688,1.935,2583.5,2582.6,21.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748011859689,0.77423,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011860292,1.93568,2582.6,2582.1,60.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748011860602,2.16269,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748011860801,1.3884,2582.5,2582.1,59.31560641]
["bitfinex-derivatives","ETHF0:USTF0",1748011860992,1.3884,2582.5,2582.1,60.08999641]
["bitfinex-derivatives","ETHF0:USTF0",1748011861301,0.77437,2582.3,2582.1,60.08999641]
["bitfinex-derivatives","ETHF0:USTF0",1748011861499,0.77437,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011861690,0.00580641,2582.6,2582.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748011861895,0.00580641,2582.6,2582.5,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748011862093,0.00580641,2582.6,2582.5,6.26809]
["bitfinex-derivatives","ETHF0:USTF0",1748011862399,0.78006641,2582.6,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011863292,0.00580641,2582.6,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748011863494,0.77433,2582.4,2582.2,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748011863701,0.77435,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011865000,0.00580641,2582.6,2582.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011865198,0.78006641,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011865398,22.10780641,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011865604,3.2078,2581.6,2581.2,1.39087814]
["bitfinex-derivatives","ETHF0:USTF0",1748011865795,1.4084,2581.5,2581.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748011866000,0.77462,2581.4,2581.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748011866191,1.4084,2581.5,2581.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748011866702,1.4084,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748011866901,2.18299,2581.5,2581.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748011867100,0.77458,2581.6,2581.4,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748011867302,0.77459,2581.5,2581.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748011867502,2.11418,2581.6,2581.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748011867701,0.77449,2581.9,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748011868003,0.77449,2581.9,2581.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748011868202,1.3396,2581.9,2581.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748011868506,4.5474,2581.9,2581.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1748011868707,0.77445,2582.0,2581.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1748011869094,0.6955,2582.4,2581.8,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748011869404,0.77436,2582.3,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748011869597,0.77436,2582.3,2582.2,18.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748011869792,1.93588,2582.3,2581.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748011869997,0.77447,2581.9,2581.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748011870193,4.6212,2582.2,2581.8,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748011870497,3.2078,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748011870704,1.4134,2582.2,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748011871008,5.39558,2582.2,2582.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748011871409,4.6212,2582.2,2582.1,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1748011871593,3.87440641,2582.6,2582.1,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748011871898,5.28780641,2582.6,2582.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011872208,0.77432,2582.4,2582.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748011873296,0.77432,2582.4,2582.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011874097,0.77432,2582.4,2582.3,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748011875105,0.77429,2582.5,2582.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011875312,0.77429,2582.5,2582.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748011875504,0.77429,2582.5,2582.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748011875703,5.40127641,2582.6,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748011875899,0.77429,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748011876213,0.77429,2582.5,2582.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011876399,2.14379,2582.5,2582.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011877112,0.77432,2582.4,2582.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011877311,2.14382,2582.4,2582.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011878303,0.77458,2581.6,2581.3,17.303]
["bitfinex-derivatives","ETHF0:USTF0",1748011878511,3.2078,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748011878812,3.2078,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011879107,0.77456,2581.6,2581.5,3.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748011879814,4.5793,2581.8,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011879815,0.77455,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011880004,0.77455,2581.7,2581.6,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1748011880202,3.98233,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011880414,3.2078,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748011880711,0.77444,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748011881207,0.77444,2582.1,2582.0,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1748011881915,12.92960641,2582.6,2582.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748011882113,4.50530641,2582.6,2582.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748011882318,0.77438,2582.3,2582.2,18.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748011882815,0.77438,2582.3,2582.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748011882816,3.2078,2582.3,2582.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748011883005,0.77441,2582.1,2582.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011884117,0.77447,2581.9,2581.8,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1748011884713,0.77447,2581.9,2581.8,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1748011884908,1.2917,2582.2,2581.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748011885119,0.77434,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748011885421,1.3743,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748011885617,3.21360641,2582.6,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748011885822,11.1951,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748011886017,0.77414,2583.1,2583.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748011886219,0.77419,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748011886718,0.7742,2582.8,2582.7,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1748011886919,0.77419,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748011887119,0.77419,2582.9,2582.8,20.36517]
["bitfinex-derivatives","ETHF0:USTF0",1748011887523,0.77419,2582.9,2582.8,21.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748011887817,3.98199,2582.9,2582.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011888012,8.98199,2582.9,2582.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011888212,0.77426,2582.6,2582.5,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011888621,3.98206,2582.6,2582.5,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011889425,5.33666,2582.6,2582.5,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011889922,0.77447,2582.0,2581.8,17.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748011890126,0.77441,2582.1,2582.0,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748011890318,0.6922,2582.5,2581.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748011890523,0.6922,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748011890817,0.77424,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748011891127,0.77421,2582.8,2582.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748011891323,0.77424,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748011891620,0.77424,2582.7,2582.6,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1748011891824,2.09389,2582.9,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748011892028,0.00580641,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748011892328,3.2078,2583.7,2583.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748011892629,3.2078,2583.7,2583.1,18.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748011892630,0.77408,2583.2,2583.1,18.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748011893226,0.77408,2583.2,2583.1,19.47451]
["bitfinex-derivatives","ETHF0:USTF0",1748011893519,0.77408,2583.2,2583.1,18.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748011893722,0.77408,2583.2,2583.1,19.47451]
["bitfinex-derivatives","ETHF0:USTF0",1748011893924,0.77408,2583.2,2583.1,18.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748011894121,0.77411,2583.1,2583.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011894722,2.17651,2583.1,2583.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011895132,0.77414,2583.0,2582.9,19.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748011895333,2.17654,2583.0,2582.9,18.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748011896028,0.77426,2582.6,2582.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748011896333,1.4024,2583.0,2582.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748011896535,1.4024,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748011897237,0.7076,2583.2,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748011897238,0.6943,2583.3,2583.2,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748011897425,0.6943,2583.3,2583.0,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1748011897426,0.77411,2583.1,2583.0,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1748011897622,1.3487,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748011898133,1.3487,2583.2,2583.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748011898134,0.77411,2583.1,2583.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748011898430,1.3487,2583.2,2583.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748011898632,0.00580641,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748011898936,0.77411,2583.1,2583.0,35.49111]
["bitfinex-derivatives","ETHF0:USTF0",1748011899236,0.77409,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748011899433,0.77411,2583.1,2583.0,38.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748011899637,1.3487,2583.3,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748011899841,0.7741,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748011900028,1.42110641,2583.4,2583.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011900336,0.7741,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748011900533,1.42110641,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748011900733,0.77409,2583.2,2583.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748011901031,0.00580641,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748011901238,0.00580641,2583.4,2583.3,20.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748011903035,0.00580641,2583.4,2583.3,25.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748011903241,12.28889038,2584.5,2583.3,25.35305]
["bitfinex-derivatives","ETHF0:USTF0",1748011903242,1.3179,2584.3,2583.6,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1748011903539,0.77396,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011903739,0.77396,2583.6,2583.5,34.711]
["bitfinex-derivatives","ETHF0:USTF0",1748011904140,0.77396,2583.6,2583.5,36.997]
["bitfinex-derivatives","ETHF0:USTF0",1748011904438,0.77396,2583.6,2583.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011905232,0.77408,2583.2,2583.1,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1748011905734,0.77408,2583.2,2583.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748011905928,0.77417,2582.9,2582.8,20.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748011906130,0.7742,2582.8,2582.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011906337,0.77429,2582.5,2582.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011907342,6.42118,2582.8,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748011907343,4.4856,2582.8,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748011907545,0.77429,2582.5,2582.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011907837,1.2778,2582.8,2582.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011908042,0.77427,2582.6,2582.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748011908344,0.77428,2582.6,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748011908545,0.77428,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011909139,0.77428,2582.6,2582.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748011909440,0.77428,2582.6,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011910342,0.77429,2582.5,2582.4,0.08020582]
["bitfinex-derivatives","ETHF0:USTF0",1748011910531,6.68129,2582.5,2582.4,0.08020582]
["bitfinex-derivatives","ETHF0:USTF0",1748011912046,3.47349,2582.5,2582.4,0.08020582]
["bitfinex-derivatives","ETHF0:USTF0",1748011912241,0.77429,2582.5,2582.4,0.08020582]
["bitfinex-derivatives","ETHF0:USTF0",1748011912436,0.77429,2582.5,2582.4,0.78010641]
["bitfinex-derivatives","ETHF0:USTF0",1748011912837,0.77429,2582.5,2582.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011913640,0.77429,2582.5,2582.4,0.78012641]
["bitfinex-derivatives","ETHF0:USTF0",1748011913946,0.77429,2582.5,2582.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011914141,0.77429,2582.5,2582.4,2.29180641]
["bitfinex-derivatives","ETHF0:USTF0",1748011914643,0.77429,2582.5,2582.4,3.06612641]
["bitfinex-derivatives","ETHF0:USTF0",1748011914941,0.77429,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748011915149,0.77429,2582.6,2582.5,3.06027]
["bitfinex-derivatives","ETHF0:USTF0",1748011915445,0.77426,2582.7,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748011915643,0.77422,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748011915942,0.77417,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748011916244,3.8859,2583.5,2582.9,7.42921]
["bitfinex-derivatives","ETHF0:USTF0",1748011916434,0.7741,2583.2,2583.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748011916634,0.77411,2583.1,2583.0,18.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748011917036,0.77411,2583.1,2583.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748011917244,0.77417,2582.9,2582.8,34.715]
["bitfinex-derivatives","ETHF0:USTF0",1748011917445,0.7742,2582.8,2582.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748011917751,0.77429,2582.5,2582.4,1.41700641]
["bitfinex-derivatives","ETHF0:USTF0",1748011918250,0.77429,2582.5,2582.4,4.47732641]
["bitfinex-derivatives","ETHF0:USTF0",1748011918637,0.77429,2582.5,2582.4,3.70300641]
["bitfinex-derivatives","ETHF0:USTF0",1748011918945,0.77429,2582.5,2582.4,4.47732641]
["bitfinex-derivatives","ETHF0:USTF0",1748011919349,0.77427,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748011919549,0.77425,2582.7,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748011919846,0.77426,2582.6,2582.5,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1748011920049,0.77426,2582.6,2582.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748011920250,0.77426,2582.6,2582.5,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748011921149,0.77426,2582.7,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748011921350,0.77426,2582.6,2582.5,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1748011921746,0.77425,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748011922048,0.77426,2582.6,2582.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748011922553,0.77429,2582.5,2582.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011922853,2.13039,2582.5,2582.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748011923158,7.13039,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011923455,16.84639,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011924148,19.13239,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011924556,14.13239,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011924853,2.286,2582.5,2582.4,0.77432641]
["bitfinex-derivatives","ETHF0:USTF0",1748011925354,3.8799,2583.0,2582.4,7.28600641]
["bitfinex-derivatives","ETHF0:USTF0",1748011925553,0.77425,2582.7,2582.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748011926052,5.14271,2583.6,2582.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748011926259,1.3854,2583.1,2582.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748011926550,0.7742,2582.8,2582.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748011926755,0.77426,2582.6,2582.5,3.06029]
["bitfinex-derivatives","ETHF0:USTF0",1748011926947,0.77426,2582.6,2582.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748011927252,0.77426,2582.6,2582.5,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1748011927453,0.77426,2582.6,2582.5,7.67718]
["bitfinex-derivatives","ETHF0:USTF0",1748011927648,3.2078,2583.0,2582.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748011927949,0.77417,2582.9,2582.8,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1748011928257,2.10247,2582.9,2582.8,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1748011928549,0.6762,2583.2,2582.8,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1748011928755,0.77415,2583.0,2582.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748011929247,0.77415,2583.0,2582.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011929451,0.77415,2583.0,2582.9,3.06017]
["bitfinex-derivatives","ETHF0:USTF0",1748011929652,0.77415,2583.0,2582.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011929849,2.10243,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748011930247,2.10243,2583.1,2583.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748011930548,2.10243,2583.1,2583.0,4.37794]
["bitfinex-derivatives","ETHF0:USTF0",1748011930757,0.6762,2583.2,2583.0,4.37794]
["bitfinex-derivatives","ETHF0:USTF0",1748011930758,1.4503,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748011930956,0.77411,2583.1,2583.0,4.37792]
["bitfinex-derivatives","ETHF0:USTF0",1748011931155,0.77411,2583.1,2583.0,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1748011931453,1.4082,2583.1,2582.8,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1748011931653,2.18232,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748011931949,1.4082,2583.1,2583.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748011932145,4.83332198,2583.8,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748011932146,3.2078,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748011932346,3.2078,2583.7,2583.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748011932347,4.616,2583.7,2583.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748011932546,0.77402,2583.4,2583.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748011932756,4.616,2583.7,2583.3,35.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748011932955,3.2078,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748011933152,0.00580641,2583.8,2583.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011933348,0.00580641,2583.8,2583.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748011933550,0.00580641,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748011933850,0.00580641,2583.8,2583.7,18.01093]
["bitfinex-derivatives","ETHF0:USTF0",1748011934357,0.77970641,2583.8,2583.7,18.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748011934554,0.77970641,2583.8,2583.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748011934756,2.09920641,2583.8,2583.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748011934952,0.77393,2583.7,2583.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011935153,0.77405,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748011935346,0.77405,2583.3,2583.2,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1748011935546,0.77405,2583.3,2583.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748011935759,1.93513,2583.3,2582.8,5.28837516]
["bitfinex-derivatives","ETHF0:USTF0",1748011936055,0.77417,2582.9,2582.8,21.84137516]
["bitfinex-derivatives","ETHF0:USTF0",1748011936248,0.77415,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748011936450,0.77417,2582.9,2582.8,22.61555516]
["bitfinex-derivatives","ETHF0:USTF0",1748011936651,0.77417,2582.9,2582.8,1.39657516]
["bitfinex-derivatives","ETHF0:USTF0",1748011937756,0.77429,2582.5,2582.4,18.66720582]
["bitfinex-derivatives","ETHF0:USTF0",1748011938151,3.2078,2582.7,2582.4,20.95320582]
["bitfinex-derivatives","ETHF0:USTF0",1748011938554,0.77429,2582.5,2582.4,21.72751582]
["bitfinex-derivatives","ETHF0:USTF0",1748011938962,0.77429,2582.5,2582.4,20.95320582]
["bitfinex-derivatives","ETHF0:USTF0",1748011939452,1.3795,2582.8,2582.4,20.95320582]
["bitfinex-derivatives","ETHF0:USTF0",1748011939657,0.77416,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748011939859,0.77415,2583.0,2582.9,21.21896]
["bitfinex-derivatives","ETHF0:USTF0",1748011940062,0.77415,2583.0,2582.9,20.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748011940253,0.77415,2583.0,2582.9,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1748011940454,0.77415,2583.0,2582.9,20.29717]
["bitfinex-derivatives","ETHF0:USTF0",1748011940757,0.77415,2583.0,2582.9,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1748011941161,0.77415,2583.0,2582.9,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1748011942059,0.77415,2583.0,2582.9,18.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748011942264,0.77415,2583.0,2582.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011942856,2.10165,2583.0,2582.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011943364,0.7742,2582.8,2582.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748011943864,0.7742,2582.8,2582.7,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1748011944160,0.7742,2582.8,2582.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748011944760,0.77419,2582.9,2582.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748011944961,0.77415,2583.0,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748011945260,0.77416,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748011945662,0.77419,2582.9,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748011945865,0.77419,2582.9,2582.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748011946264,0.77419,2582.9,2582.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748011946666,0.77419,2582.9,2582.8,38.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748011947161,0.77419,2582.9,2582.8,39.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748011947363,9.716,2583.3,2582.8,40.16778]
["bitfinex-derivatives","ETHF0:USTF0",1748011947561,0.7741,2583.2,2583.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748011947968,0.77411,2583.1,2583.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748011948163,0.7742,2582.8,2582.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748011948359,0.77423,2582.7,2582.6,18.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748011948668,0.77423,2582.7,2582.6,35.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748011949561,0.77423,2582.7,2582.6,36.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748011949762,2.17442,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748011949965,0.77422,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748011950165,1.93538,2583.0,2582.6,42.25514]
["bitfinex-derivatives","ETHF0:USTF0",1748011950166,0.77423,2582.7,2582.6,42.25514]
["bitfinex-derivatives","ETHF0:USTF0",1748011950369,0.77423,2582.7,2582.6,38.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748011950664,0.77423,2582.7,2582.6,39.04636]
["bitfinex-derivatives","ETHF0:USTF0",1748011950862,0.77423,2582.7,2582.6,42.25416]
["bitfinex-derivatives","ETHF0:USTF0",1748011951062,0.77423,2582.7,2582.6,41.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748011951267,0.77423,2582.7,2582.6,39.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748011951468,0.77423,2582.7,2582.6,39.96816]
["bitfinex-derivatives","ETHF0:USTF0",1748011951670,0.77415,2583.1,2583.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748011952164,1.3596,2583.3,2583.0,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1748011952365,1.3596,2583.3,2583.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748011952566,2.13367,2583.3,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748011952868,0.77407,2583.3,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748011953069,0.77407,2583.2,2583.1,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1748011953278,0.77407,2583.2,2583.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748011953665,0.77407,2583.2,2583.1,4.40041]
["bitfinex-derivatives","ETHF0:USTF0",1748011953868,0.77408,2583.3,2583.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748011954669,0.77408,2583.2,2583.1,6.26788]
["bitfinex-derivatives","ETHF0:USTF0",1748011955072,0.77408,2583.2,2583.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011955268,0.77411,2583.1,2583.0,34.657]
["bitfinex-derivatives","ETHF0:USTF0",1748011955569,0.7742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011955871,0.7742,2582.8,2582.7,34.657]
["bitfinex-derivatives","ETHF0:USTF0",1748011956069,0.7742,2582.8,2582.7,35.43123]
["bitfinex-derivatives","ETHF0:USTF0",1748011956267,0.77418,2582.9,2582.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748011956570,0.77406,2583.3,2582.9,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1748011956774,0.77405,2583.4,2583.3,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748011957076,0.77405,2583.3,2583.2,18.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748011957574,0.77405,2583.3,2583.2,18.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748011957874,0.77417,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011958168,5.34828,2583.2,2583.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011958565,2.14048,2583.2,2583.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011959272,1.3664,2583.2,2583.1,0.84850941]
["bitfinex-derivatives","ETHF0:USTF0",1748011959469,1.3664,2583.2,2583.1,17.96150941]
["bitfinex-derivatives","ETHF0:USTF0",1748011959669,0.77405,2583.4,2583.1,17.18739941]
["bitfinex-derivatives","ETHF0:USTF0",1748011959868,0.77407,2583.3,2583.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748011960370,0.77408,2583.2,2583.1,20.24748941]
["bitfinex-derivatives","ETHF0:USTF0",1748011960673,0.77408,2583.2,2583.1,36.89339941]
["bitfinex-derivatives","ETHF0:USTF0",1748011961168,0.77408,2583.2,2583.1,34.60739941]
["bitfinex-derivatives","ETHF0:USTF0",1748011961369,0.77408,2583.2,2583.1,35.38150941]
["bitfinex-derivatives","ETHF0:USTF0",1748011962068,0.63865038,2583.6,2583.1,39.60739941]
["bitfinex-derivatives","ETHF0:USTF0",1748011962266,0.63865038,2583.6,2583.5,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1748011962465,0.63865038,2583.6,2583.5,21.09479]
["bitfinex-derivatives","ETHF0:USTF0",1748011963267,2.07251641,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748011963468,1.29860641,2583.8,2583.5,22.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748011963669,0.77396,2583.6,2583.5,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1748011964068,0.77395,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748011964272,2.07251641,2583.8,2583.5,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1748011964476,0.77396,2583.6,2583.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011965173,1.93483,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748011965478,0.77401,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748011965676,0.774,2583.5,2583.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748011965979,0.77405,2583.3,2583.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748011966275,0.77404,2583.4,2583.3,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748011966475,1.3275,2583.6,2583.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1748011966983,0.77403,2583.5,2583.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748011967175,1.3275,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748011967371,3.98752641,2583.8,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748011967372,0.77396,2583.7,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748011967571,2.07746,2583.7,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748011967772,1.3035,2583.7,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748011967975,2.07743,2583.7,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748011968387,0.77399,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748011968587,2.07749,2583.6,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748011968797,0.77399,2583.5,2583.4,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748011969092,1.3035,2583.5,2583.4,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1748011969291,2.07749,2583.5,2583.4,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1748011970195,1.3035,2583.5,2583.4,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1748011971289,0.77394,2583.7,2583.4,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1748011971497,1.3502,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748011972294,2.12413,2583.7,2583.6,0.84835941]
["bitfinex-derivatives","ETHF0:USTF0",1748011973195,2.12413,2583.7,2583.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011974497,2.12413,2583.7,2583.6,0.84835941]
["bitfinex-derivatives","ETHF0:USTF0",1748011974799,2.12413,2583.7,2583.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011976996,1.93516,2583.3,2583.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1748011977197,0.77414,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748011977393,0.77426,2582.7,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748011977999,0.77422,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748011978592,4.30101,2583.1,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748011978794,0.77419,2582.9,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748011978994,0.77416,2583.0,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748011979798,1.3656,2583.2,2582.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748011979995,1.3656,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748011980300,2.13969,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748011980801,0.77413,2583.1,2583.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748011981196,0.77413,2583.1,2583.0,3.06012]
["bitfinex-derivatives","ETHF0:USTF0",1748011982092,0.77413,2583.1,2583.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748011982298,0.77423,2582.7,2582.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748011982498,0.77429,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011982704,3.98209,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011983001,8.98209,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011983196,10.57243263,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011983599,10.25899,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011984805,5.25899,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011985411,4.4847,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011985701,0.6998,2582.6,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748011985908,0.6998,2582.6,2582.5,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1748011986095,1.47406,2582.6,2582.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748011986496,0.6998,2582.6,2582.5,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1748011986696,3.2078,2583.1,2582.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748011986891,4.547,2583.1,2582.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748011987099,0.77423,2582.7,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748011987501,0.77424,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748011987811,0.77426,2582.6,2582.5,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1748011987999,0.77426,2582.7,2582.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748011988306,0.77426,2582.6,2582.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748011988503,0.77429,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011988707,2.07819,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011989802,2.07819,2582.5,2582.4,0.07440582]
["bitfinex-derivatives","ETHF0:USTF0",1748011990212,5.28599,2582.5,2582.4,0.07440582]
["bitfinex-derivatives","ETHF0:USTF0",1748011990603,5.28599,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011991708,5.28599,2582.5,2582.4,0.07440582]
["bitfinex-derivatives","ETHF0:USTF0",1748011992713,5.28599,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011993716,5.28599,2582.5,2582.4,0.07440582]
["bitfinex-derivatives","ETHF0:USTF0",1748011994716,5.28599,2582.5,2582.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748011995605,8.38325,2582.5,2581.3,18.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748011995806,0.7745,2581.8,2581.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748011996415,0.7745,2581.8,2581.7,1.36679941]
["bitfinex-derivatives","ETHF0:USTF0",1748011996613,0.7745,2581.8,2581.7,2.14132941]
["bitfinex-derivatives","ETHF0:USTF0",1748011996810,0.77456,2581.6,2581.5,3.21360641]
["bitfinex-derivatives","ETHF0:USTF0",1748011997006,0.77454,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748011997405,0.77452,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748011997611,0.77456,2581.6,2581.5,1.35320641]
["bitfinex-derivatives","ETHF0:USTF0",1748011998423,0.77456,2581.6,2581.5,2.12779641]
["bitfinex-derivatives","ETHF0:USTF0",1748011998719,0.77456,2581.6,2581.5,1.35320641]
["bitfinex-derivatives","ETHF0:USTF0",1748011998921,0.77455,2581.7,2581.5,1.35320641]
["bitfinex-derivatives","ETHF0:USTF0",1748011999115,3.86040641,2582.0,2581.5,3.63920641]
["bitfinex-derivatives","ETHF0:USTF0",1748011999413,0.77456,2581.6,2581.5,3.63920641]
["bitfinex-derivatives","ETHF0:USTF0",1748011999819,3.32092,2581.9,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748011999820,0.77456,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748012000021,0.77456,2581.6,2581.5,4.41377641]
["bitfinex-derivatives","ETHF0:USTF0",1748012000215,1.42705641,2582.0,2581.6,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748012000415,0.00580641,2582.0,2581.9,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1748012000617,0.63865038,2582.6,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748012000815,0.63865038,2582.6,2582.3,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1748012001013,0.77429,2582.5,2582.4,19.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748012001216,0.77429,2582.5,2582.4,21.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748012001617,0.77429,2582.5,2582.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748012001812,0.77429,2582.5,2582.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748012002118,2.15899,2582.5,2582.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748012002322,2.80549,2582.5,2582.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748012002917,0.77438,2582.2,2582.1,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1748012003919,1.93588,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012004113,1.93588,2582.3,2581.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748012004114,3.99808,2582.3,2582.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748012004319,0.77441,2582.1,2582.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748012005220,2.0622,2582.3,2582.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748012005423,0.77441,2582.1,2582.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748012011215,0.00580641,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012011417,0.00580641,2582.7,2582.6,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748012011622,0.00580641,2582.7,2582.5,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1748012011817,0.00580641,2582.7,2582.6,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1748012012031,0.00580641,2582.7,2582.6,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1748012012722,0.63865038,2583.2,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748012012923,0.63865038,2583.2,2583.1,38.52691]
["bitfinex-derivatives","ETHF0:USTF0",1748012013118,0.63865038,2583.2,2583.1,43.52691]
["bitfinex-derivatives","ETHF0:USTF0",1748012013721,0.63865038,2583.2,2583.1,43.54121014]
["bitfinex-derivatives","ETHF0:USTF0",1748012015716,0.00580641,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748012016320,0.00580641,2583.4,2583.3,3.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748012016720,0.00580641,2583.4,2583.3,3.07435014]
["bitfinex-derivatives","ETHF0:USTF0",1748012016927,0.00580641,2583.4,2583.3,8.07435014]
["bitfinex-derivatives","ETHF0:USTF0",1748012017127,2.7113,2584.1,2583.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748012017425,0.7739,2583.8,2583.7,39.028]
["bitfinex-derivatives","ETHF0:USTF0",1748012017820,0.7739,2583.8,2583.7,35.83450014]
["bitfinex-derivatives","ETHF0:USTF0",1748012018022,0.77387,2583.9,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748012018224,0.77387,2583.9,2583.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748012018626,0.77387,2583.9,2583.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1748012018825,0.77387,2583.9,2583.8,1.40950014]
["bitfinex-derivatives","ETHF0:USTF0",1748012019328,0.66780641,2584.1,2583.8,1.40950014]
["bitfinex-derivatives","ETHF0:USTF0",1748012019529,0.77384,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748012019826,0.77384,2584.0,2583.9,0.01430014]
["bitfinex-derivatives","ETHF0:USTF0",1748012020225,0.77384,2584.0,2583.9,3.07417014]
["bitfinex-derivatives","ETHF0:USTF0",1748012020426,0.77384,2584.0,2583.9,3.69550014]
["bitfinex-derivatives","ETHF0:USTF0",1748012021024,0.77384,2584.0,2583.9,4.46937014]
["bitfinex-derivatives","ETHF0:USTF0",1748012021229,0.77384,2584.0,2583.9,3.69550014]
["bitfinex-derivatives","ETHF0:USTF0",1748012021432,0.00580641,2584.1,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748012021629,5.32961763,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748012021822,5.32961763,2584.5,2584.4,35.30902014]
["bitfinex-derivatives","ETHF0:USTF0",1748012022126,6.10330763,2584.5,2584.4,36.82130014]
["bitfinex-derivatives","ETHF0:USTF0",1748012022325,6.10330763,2584.5,2584.4,2.30030014]
["bitfinex-derivatives","ETHF0:USTF0",1748012022530,6.10330763,2584.5,2584.4,3.62440014]
["bitfinex-derivatives","ETHF0:USTF0",1748012022725,9.31110763,2584.5,2584.4,2.30030014]
["bitfinex-derivatives","ETHF0:USTF0",1748012023227,3.98149,2584.5,2584.4,0.01430014]
["bitfinex-derivatives","ETHF0:USTF0",1748012025029,0.00384427,2584.7,2584.4,3.22210014]
["bitfinex-derivatives","ETHF0:USTF0",1748012025326,0.77366,2584.6,2584.5,18.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748012025518,0.77366,2584.6,2584.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748012025719,0.77369,2584.5,2584.4,2.30030014]
["bitfinex-derivatives","ETHF0:USTF0",1748012025927,1.41759,2584.5,2584.4,2.30030014]
["bitfinex-derivatives","ETHF0:USTF0",1748012026435,1.41759,2584.5,2584.4,0.01430014]
["bitfinex-derivatives","ETHF0:USTF0",1748012026629,1.41759,2584.5,2584.4,1.42250014]
["bitfinex-derivatives","ETHF0:USTF0",1748012027133,3.62539,2584.5,2584.4,0.01430014]
["bitfinex-derivatives","ETHF0:USTF0",1748012027331,4.39908,2584.5,2584.4,0.01430014]
["bitfinex-derivatives","ETHF0:USTF0",1748012029337,4.39908,2584.5,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012029338,3.62539,2584.5,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012029539,0.77384,2584.0,2583.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748012029835,0.7739,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012030225,0.77393,2583.7,2583.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748012030636,0.77399,2583.5,2583.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012030830,1.2909,2583.6,2583.4,1.32320641]
["bitfinex-derivatives","ETHF0:USTF0",1748012031033,0.6611,2583.8,2583.4,4.53100641]
["bitfinex-derivatives","ETHF0:USTF0",1748012031336,0.77399,2583.5,2583.4,3.60920641]
["bitfinex-derivatives","ETHF0:USTF0",1748012031835,0.77393,2583.7,2583.4,6.81700641]
["bitfinex-derivatives","ETHF0:USTF0",1748012032035,0.77391,2583.8,2583.4,6.81700641]
["bitfinex-derivatives","ETHF0:USTF0",1748012032340,0.77385,2584.0,2583.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748012032542,0.77387,2583.9,2583.8,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1748012032732,0.77387,2583.9,2583.8,18.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748012032932,0.77385,2584.0,2583.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748012033235,0.77385,2584.0,2583.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1748012033638,0.77382,2584.1,2584.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748012033935,0.77382,2584.1,2584.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748012035034,2.0647,2584.2,2584.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748012035236,0.77381,2584.1,2584.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748012036534,0.77387,2583.9,2583.8,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1748012036737,0.77387,2583.9,2583.8,18.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748012037034,0.77387,2583.9,2583.8,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1748012037234,0.77387,2583.9,2583.8,18.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748012038231,0.77387,2583.9,2583.8,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1748012038740,6.55454,2584.1,2583.5,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1748012039038,0.77396,2583.7,2583.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748012039234,2.0515,2583.8,2583.5,18.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748012039535,0.77396,2583.6,2583.5,19.18407]
["bitfinex-derivatives","ETHF0:USTF0",1748012039840,0.77393,2583.7,2583.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748012040044,0.77396,2583.6,2583.5,19.18407]
["bitfinex-derivatives","ETHF0:USTF0",1748012040345,1.41322,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748012041337,1.4066,2584.0,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748012041540,3.2078,2584.4,2583.8,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1748012041541,0.77384,2584.1,2583.8,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1748012041741,0.77384,2584.1,2584.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748012042038,0.77387,2583.9,2583.8,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1748012042237,0.77387,2583.9,2583.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748012042432,0.77398,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748012042633,0.77398,2583.6,2583.5,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1748012042835,0.77395,2583.7,2583.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748012043338,1.2833,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748012043644,0.77389,2583.9,2583.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748012043846,0.7739,2583.8,2583.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748012044144,0.7739,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748012044441,0.77393,2583.7,2583.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012044644,0.77393,2583.7,2583.6,3.05996]
["bitfinex-derivatives","ETHF0:USTF0",1748012045146,0.77392,2583.8,2583.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1748012045336,0.77392,2583.8,2583.7,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748012045538,0.6762,2584.3,2583.8,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1748012045738,9.716,2584.6,2584.1,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1748012045942,0.77368,2584.6,2584.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012046337,0.77368,2584.6,2584.5,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1748012047049,0.77368,2584.6,2584.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012047251,0.77368,2584.6,2584.5,3.05969]
["bitfinex-derivatives","ETHF0:USTF0",1748012047443,0.77366,2584.6,2584.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012047647,0.77366,2584.6,2584.5,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1748012047945,0.77366,2584.6,2584.5,20.47269]
["bitfinex-derivatives","ETHF0:USTF0",1748012048744,0.77749427,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012048944,0.77366,2584.6,2584.5,20.47267]
["bitfinex-derivatives","ETHF0:USTF0",1748012049953,0.77749427,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012050146,0.77747427,2584.7,2584.6,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748012050442,0.00384427,2584.7,2584.6,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748012050649,0.77747427,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012050948,0.77747427,2584.7,2584.6,21.39346]
["bitfinex-derivatives","ETHF0:USTF0",1748012052046,0.00384427,2584.7,2584.6,21.39346]
["bitfinex-derivatives","ETHF0:USTF0",1748012052452,4.27e-06,2584.7,2584.6,26.39346]
["bitfinex-derivatives","ETHF0:USTF0",1748012053651,4.27e-06,2584.7,2584.6,43.47046]
["bitfinex-derivatives","ETHF0:USTF0",1748012054245,4.27e-06,2584.7,2584.6,38.46846]
["bitfinex-derivatives","ETHF0:USTF0",1748012054444,4.27e-06,2584.7,2584.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012054745,0.77366,2584.6,2584.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012055145,0.77366,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748012055348,0.77365427,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012055744,4.27e-06,2584.7,2584.6,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748012057047,4.27e-06,2584.7,2584.6,38.46746]
["bitfinex-derivatives","ETHF0:USTF0",1748012057246,0.77363427,2584.7,2584.6,38.46746]
["bitfinex-derivatives","ETHF0:USTF0",1748012057651,4.27e-06,2584.7,2584.6,38.46746]
["bitfinex-derivatives","ETHF0:USTF0",1748012057953,0.77363427,2584.7,2584.6,38.46746]
["bitfinex-derivatives","ETHF0:USTF0",1748012058351,0.77363427,2584.7,2584.6,35.25966]
["bitfinex-derivatives","ETHF0:USTF0",1748012059146,4.27e-06,2584.7,2584.6,35.25966]
["bitfinex-derivatives","ETHF0:USTF0",1748012059354,4.27e-06,2584.7,2584.6,38.46746]
["bitfinex-derivatives","ETHF0:USTF0",1748012059652,0.77363427,2584.7,2584.6,38.46746]
["bitfinex-derivatives","ETHF0:USTF0",1748012059852,4.27e-06,2584.7,2584.6,38.46746]
["bitfinex-derivatives","ETHF0:USTF0",1748012060145,0.77363427,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012060345,0.77366,2584.6,2584.5,3.05968]
["bitfinex-derivatives","ETHF0:USTF0",1748012061054,3.43984427,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012061256,3.43984427,2584.7,2584.6,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1748012061446,0.77364427,2584.7,2584.6,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1748012061746,4.27e-06,2584.7,2584.6,19.22496]
["bitfinex-derivatives","ETHF0:USTF0",1748012061952,0.77363427,2584.7,2584.6,19.22496]
["bitfinex-derivatives","ETHF0:USTF0",1748012062349,0.77363427,2584.7,2584.6,18.22496]
["bitfinex-derivatives","ETHF0:USTF0",1748012062758,0.77363427,2584.7,2584.6,22.20642]
["bitfinex-derivatives","ETHF0:USTF0",1748012062948,4.27e-06,2584.7,2584.6,22.20642]
["bitfinex-derivatives","ETHF0:USTF0",1748012063853,0.77363427,2584.7,2584.6,22.20642]
["bitfinex-derivatives","ETHF0:USTF0",1748012064050,4.27e-06,2584.7,2584.6,22.20642]
["bitfinex-derivatives","ETHF0:USTF0",1748012064253,4.27e-06,2584.7,2584.6,27.90182]
["bitfinex-derivatives","ETHF0:USTF0",1748012065454,4.27e-06,2584.7,2584.6,22.90182]
["bitfinex-derivatives","ETHF0:USTF0",1748012066053,4.27e-06,2584.7,2584.6,22.90082]
["bitfinex-derivatives","ETHF0:USTF0",1748012066356,4.27e-06,2584.7,2584.6,40.30882]
["bitfinex-derivatives","ETHF0:USTF0",1748012066653,0.77363427,2584.7,2584.6,40.30882]
["bitfinex-derivatives","ETHF0:USTF0",1748012066857,4.27e-06,2584.7,2584.6,40.30882]
["bitfinex-derivatives","ETHF0:USTF0",1748012067553,0.77363427,2584.7,2584.6,40.30882]
["bitfinex-derivatives","ETHF0:USTF0",1748012067759,0.77371,2584.6,2584.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748012068148,2.14271,2584.6,2584.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748012068749,1.369,2584.6,2584.5,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748012069156,0.77365427,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012069461,4.27e-06,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012069963,0.77363427,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012070457,4.27e-06,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012071056,0.77363,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012071662,0.36900427,2584.9,2584.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748012071857,0.77358,2584.9,2584.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748012072764,0.77363,2584.7,2584.6,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1748012073254,10.14189,2584.7,2584.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748012073457,0.7739,2583.8,2583.7,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012073658,3.9817,2583.8,2583.7,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012073864,3.9817,2583.8,2583.6,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012073865,0.77393,2583.7,2583.6,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012074065,2.13833,2583.7,2583.6,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012074259,5.80473,2583.7,2583.6,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012074761,5.0308,2583.7,2583.6,1.9202032]
["bitfinex-derivatives","ETHF0:USTF0",1748012074961,5.80473,2583.7,2583.6,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012075163,3.51873,2583.7,2583.6,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012075368,2.7448,2583.7,2583.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748012075664,0.77396,2583.6,2583.5,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1748012075860,0.77396,2583.6,2583.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748012076168,0.77396,2583.6,2583.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748012076560,0.77396,2583.6,2583.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748012077072,2.10716,2583.6,2583.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748012077968,0.77399,2583.5,2583.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012078269,2.10719,2583.5,2583.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012079161,7.10719,2583.5,2583.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012079361,10.31499,2583.5,2583.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012081073,0.7742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012081372,0.77416,2583.0,2582.9,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748012081669,3.2078,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012081670,3.8925,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012081974,0.6847,2583.2,2582.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748012082169,0.77415,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748012082674,0.77415,2583.0,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748012083065,0.77417,2582.9,2582.8,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1748012083467,3.26459,2583.1,2582.7,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012083666,2.1035,2582.8,2582.7,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012084067,0.77433,2582.4,2582.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748012084275,0.6969,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748012084473,1.3293,2582.6,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748012084678,2.10356,2582.6,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748012084877,1.3293,2582.6,2582.1,5.14378]
["bitfinex-derivatives","ETHF0:USTF0",1748012085075,1.3293,2582.6,2582.4,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748012085279,1.3293,2582.6,2582.5,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748012085472,0.6969,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012087279,1.47113,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012088182,0.6969,2582.7,2582.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012088484,0.77422,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748012088779,0.77427,2582.6,2582.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748012088977,0.77429,2582.5,2582.4,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1748012089282,0.77429,2582.5,2582.4,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1748012089676,0.77429,2582.5,2582.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012089869,5.77429,2582.5,2582.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012090073,6.43449,2582.5,2582.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012090281,0.77437,2582.2,2582.1,3.98799641]
["bitfinex-derivatives","ETHF0:USTF0",1748012091376,0.77437,2582.2,2582.1,3.21360641]
["bitfinex-derivatives","ETHF0:USTF0",1748012091584,0.77437,2582.2,2582.1,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012091784,2.17257,2582.3,2582.1,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012091986,0.77437,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748012092787,1.3982,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748012093088,2.17254,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748012093586,0.66550641,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748012093786,9.716,2583.3,2582.2,3.87187]
["bitfinex-derivatives","ETHF0:USTF0",1748012094087,3.2078,2583.4,2582.1,26.66970641]
["bitfinex-derivatives","ETHF0:USTF0",1748012094088,12.96626,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012094392,0.77414,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748012094691,0.77416,2583.0,2582.9,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748012094890,0.77416,2582.9,2582.8,35.25917]
["bitfinex-derivatives","ETHF0:USTF0",1748012095195,0.77416,2582.9,2582.8,37.54517]
["bitfinex-derivatives","ETHF0:USTF0",1748012095397,0.77413,2583.1,2583.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748012095691,0.77408,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748012096289,0.77408,2583.2,2582.6,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748012096290,0.77422,2582.7,2582.6,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748012096489,0.77425,2582.6,2582.5,18.19526]
["bitfinex-derivatives","ETHF0:USTF0",1748012096685,3.2078,2583.1,2582.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748012096884,3.2078,2582.8,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012097088,0.77429,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012097287,0.77428,2582.5,2582.4,0.84869941]
["bitfinex-derivatives","ETHF0:USTF0",1748012097582,0.77424,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748012098086,0.77428,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748012098693,0.77424,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748012098994,0.77428,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012100187,0.77428,2582.6,2582.5,3.06026]
["bitfinex-derivatives","ETHF0:USTF0",1748012100688,0.6391,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748012100882,0.77425,2582.6,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012101897,0.77425,2582.6,2582.5,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1748012102197,0.6497,2582.9,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012102400,0.77422,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748012102591,0.77422,2582.8,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012102592,1.93535,2583.0,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012102790,0.77421,2582.8,2582.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748012103185,0.77421,2582.8,2582.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012103394,0.77422,2582.7,2582.6,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748012103790,3.27271,2583.2,2582.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012104098,0.77419,2582.9,2582.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1748012104300,0.77415,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748012104596,0.77418,2582.9,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748012105096,3.27271,2583.2,2582.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748012105097,0.77413,2583.1,2583.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748012105293,0.77416,2583.0,2582.9,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748012105498,0.77416,2582.9,2582.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012106098,0.77416,2582.9,2582.8,3.06019]
["bitfinex-derivatives","ETHF0:USTF0",1748012106490,0.77416,2583.0,2582.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748012106686,1.3375,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748012106890,0.77987641,2583.3,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748012108288,0.00580641,2583.3,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748012109190,0.77412,2583.2,2583.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012109598,0.77412,2583.2,2582.5,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012109599,1.93529,2583.1,2582.5,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012109795,0.7742,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748012111298,1.425,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748012112096,0.7743,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012112297,0.77427,2582.6,2582.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748012112701,0.77424,2582.7,2582.6,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748012112897,0.77428,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748012113093,1.285,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748012113396,1.285,2582.8,2582.5,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1748012113397,0.77413,2583.1,2583.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748012113702,0.77422,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748012113904,0.77418,2582.9,2582.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748012114103,0.77421,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748012114306,0.77422,2582.7,2582.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012114506,1.47942,2582.7,2582.6,0.84864941]
["bitfinex-derivatives","ETHF0:USTF0",1748012114693,1.47942,2582.7,2582.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012115309,2.77682,2582.7,2582.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012116707,0.77437,2582.2,2582.1,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012117309,2.07177,2582.2,2582.1,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012118611,0.6679,2582.3,2582.1,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012118803,4.5305,2582.6,2582.1,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012119001,0.77436,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748012119401,7.10798,2582.6,2582.1,1.35690641]
["bitfinex-derivatives","ETHF0:USTF0",1748012119606,5.1723,2582.6,2582.1,1.43130582]
["bitfinex-derivatives","ETHF0:USTF0",1748012119804,0.7743,2582.5,2582.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748012120213,0.77433,2582.4,2582.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748012121111,0.77433,2582.4,2582.3,3.06032]
["bitfinex-derivatives","ETHF0:USTF0",1748012121303,0.7743,2582.5,2582.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748012121609,0.7743,2582.5,2582.4,2.13508]
["bitfinex-derivatives","ETHF0:USTF0",1748012122107,0.7743,2582.5,2582.4,4.42108]
["bitfinex-derivatives","ETHF0:USTF0",1748012123205,0.6418,2582.6,2582.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748012123406,0.63865038,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748012123608,0.77424,2582.7,2582.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748012123911,0.77428,2582.5,2582.4,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748012124211,0.77428,2582.5,2582.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748012124409,1.47507,2582.6,2582.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748012124610,0.7008,2582.6,2582.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748012125010,0.6865,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748012125313,0.77425,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748012125608,0.77429,2582.6,2582.5,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748012126314,0.6865,2582.8,2582.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748012126501,0.63865038,2583.2,2582.6,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1748012126701,0.77414,2583.1,2583.0,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748012126900,0.63865038,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748012127112,0.63865038,2583.2,2583.1,1.08853891]
["bitfinex-derivatives","ETHF0:USTF0",1748012127315,3.8e-07,2583.2,2583.1,22.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748012128011,3.8e-07,2583.2,2583.1,40.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748012128315,3.8e-07,2583.2,2583.1,35.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748012128511,0.7741,2583.1,2583.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012128714,0.77410038,2583.2,2583.0,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748012128914,3.8e-07,2583.2,2583.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748012130908,3.8e-07,2583.2,2583.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748012131108,1.43455641,2583.3,2583.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748012131109,0.00580641,2583.3,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748012131407,0.00580641,2583.3,2583.2,19.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748012131609,9.716,2584.2,2583.3,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1748012131813,4.93951557,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748012132816,0.7738,2584.2,2584.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748012134018,1.73172557,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748012134720,0.7738,2584.1,2584.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012135112,0.7738,2584.1,2584.0,0.77963641]
["bitfinex-derivatives","ETHF0:USTF0",1748012135420,1.3399,2584.2,2584.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748012135421,2.11369,2584.2,2584.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748012135613,4.93954557,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748012135917,1.73174557,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748012136119,0.7738,2584.2,2584.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748012136319,1.73173557,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748012136519,0.7738,2584.2,2584.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748012136720,0.7738,2584.1,2584.0,2.19071641]
["bitfinex-derivatives","ETHF0:USTF0",1748012137218,0.7738,2584.2,2584.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748012137420,0.77376,2584.3,2584.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748012137612,0.7738,2584.2,2584.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748012138016,0.77376,2584.3,2584.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748012138517,2.68560641,2584.5,2584.0,1.41690641]
["bitfinex-derivatives","ETHF0:USTF0",1748012138723,0.77379,2584.2,2584.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748012139117,0.77377,2584.3,2584.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748012139316,0.77379,2584.2,2584.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748012139520,0.77376,2584.3,2584.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748012139717,0.7738,2584.2,2584.1,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748012140420,0.77376,2584.3,2584.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748012140620,0.77374,2584.4,2584.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748012141221,0.77376,2584.3,2584.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748012141421,0.77378,2584.2,2584.1,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748012141621,0.77377,2584.3,2584.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748012141818,0.77373,2584.4,2584.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748012142025,0.77373,2584.4,2584.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012142026,1.34570641,2584.5,2584.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748012142325,1.43108641,2584.5,2584.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748012143822,0.77375,2584.4,2584.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748012144024,1.93429,2584.4,2584.0,3.21360641]
["bitfinex-derivatives","ETHF0:USTF0",1748012144228,0.7738,2584.1,2584.0,0.77962641]
["bitfinex-derivatives","ETHF0:USTF0",1748012144821,0.7738,2584.1,2584.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012145724,2.0607,2584.1,2584.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012145924,0.7738,2584.1,2584.0,0.77963641]
["bitfinex-derivatives","ETHF0:USTF0",1748012146428,0.7738,2584.1,2584.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012146825,0.7738,2584.1,2584.0,0.77963641]
["bitfinex-derivatives","ETHF0:USTF0",1748012147026,0.7738,2584.1,2584.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012147225,1.4497,2584.2,2584.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748012147432,0.7738,2584.1,2584.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012147730,0.7738,2584.1,2584.0,0.77961641]
["bitfinex-derivatives","ETHF0:USTF0",1748012148129,0.7738,2584.1,2584.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012148527,0.7738,2584.1,2584.0,0.77963641]
["bitfinex-derivatives","ETHF0:USTF0",1748012148727,0.7738,2584.1,2584.0,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012150528,5.7738,2584.1,2584.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012150727,7.1428,2584.1,2584.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012150931,16.8588,2584.1,2584.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012151138,19.1448,2584.1,2584.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012152741,18.371,2584.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012152930,3.87039,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012153130,1.93534,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012153330,1.93534,2583.0,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748012153530,0.77425,2582.7,2582.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748012154141,0.00580641,2582.9,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012154333,0.77424,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748012154641,0.77425,2582.6,2582.5,3.06027]
["bitfinex-derivatives","ETHF0:USTF0",1748012155239,0.77999641,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748012155443,0.77419,2582.8,2582.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748012155632,0.77419,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012155839,0.77422,2582.7,2582.6,18.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748012157542,0.77422,2582.7,2582.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748012157842,0.77422,2582.8,2582.7,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748012158043,0.00580641,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748012158244,0.00580641,2582.9,2582.8,2.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748012159141,0.00580641,2582.9,2582.8,5.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748012159546,0.77996641,2582.9,2582.8,5.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748012160341,0.77996641,2582.9,2582.8,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748012160645,0.00580641,2582.9,2582.8,5.07259]
["bitfinex-derivatives","ETHF0:USTF0",1748012162645,0.77996641,2582.9,2582.8,5.07259]
["bitfinex-derivatives","ETHF0:USTF0",1748012162846,0.77996641,2582.9,2582.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748012163037,0.77996641,2582.9,2582.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012163239,0.77996641,2582.9,2582.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012163240,0.77428,2582.5,2582.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012163448,0.77434,2582.3,2582.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748012163854,0.77449,2581.8,2581.7,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012164456,0.77445,2582.0,2581.7,1.1462432]
["bitfinex-derivatives","ETHF0:USTF0",1748012164663,0.6497,2582.3,2581.8,5.14404]
["bitfinex-derivatives","ETHF0:USTF0",1748012164967,3.2078,2582.5,2581.9,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1748012165157,0.7744,2582.1,2582.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748012166153,0.7744,2582.1,2582.0,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748012166354,1.42403,2582.4,2582.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748012166552,0.77435,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748012166762,3.2078,2582.5,2582.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748012166967,0.77433,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748012167165,0.77434,2582.3,2582.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748012167965,0.77432,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748012169158,4.64408,2582.7,2582.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748012169159,1.302,2582.7,2582.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748012169366,0.00580641,2582.9,2582.8,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748012169557,0.00580641,2582.9,2582.8,20.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748012169758,1.26567962,2583.6,2583.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748012169958,1.26567962,2583.6,2583.2,20.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748012170168,1.26567962,2583.6,2583.2,25.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748012170356,1.26567962,2583.6,2583.2,20.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748012170760,0.00580641,2583.5,2583.2,20.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748012170962,0.00580641,2583.5,2583.2,25.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748012171761,0.00580641,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748012171964,1.58076484,2583.9,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748012172168,2.21360751,2584.7,2584.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748012172464,0.7738,2584.2,2583.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748012172671,0.77367,2584.6,2584.0,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1748012172867,8.53741763,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012173170,0.77365,2584.6,2584.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012173663,3.21360641,2584.8,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012173860,0.77371,2584.4,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012174657,5.77371,2584.4,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012175060,25.46871,2584.4,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012175369,4.39411,2584.4,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012175669,3.6204,2584.4,2584.3,0.77954641]
["bitfinex-derivatives","ETHF0:USTF0",1748012175869,2.98,2584.4,2584.3,0.77954641]
["bitfinex-derivatives","ETHF0:USTF0",1748012176070,3.75371,2584.4,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012176260,1.46771,2584.4,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012176757,2.76501,2584.4,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012180974,5.35632641,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748012181471,0.77366,2584.7,2584.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748012181872,2.14276,2584.7,2584.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748012182163,2.14276,2584.7,2584.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012182164,0.77368,2584.6,2584.5,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748012182364,1.3691,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012182569,1.3691,2584.7,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012182762,0.77371,2584.5,2584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748012182957,0.77371,2584.5,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012182958,0.77366,2584.6,2584.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748012183159,1.3691,2584.7,2584.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748012183372,3.98722641,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748012183571,3.98721641,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748012184069,3.21360641,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748012184270,0.77365,2584.7,2584.6,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748012184470,4.51620641,2584.8,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012184771,0.77371,2584.4,2584.3,0.77952641]
["bitfinex-derivatives","ETHF0:USTF0",1748012184973,0.77371,2584.4,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012185470,0.7737,2584.5,2584.3,2.29180641]
["bitfinex-derivatives","ETHF0:USTF0",1748012185771,0.77371,2584.4,2584.3,2.29180641]
["bitfinex-derivatives","ETHF0:USTF0",1748012186071,9.68551,2584.4,2584.3,2.29180641]
["bitfinex-derivatives","ETHF0:USTF0",1748012186272,9.68551,2584.4,2584.3,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012186668,1.93454,2584.1,2583.6,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1748012186869,0.77392,2583.7,2583.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748012187061,0.77395,2583.7,2583.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748012187266,0.77398,2583.5,2583.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748012187866,0.77404,2583.3,2583.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012188071,3.98184,2583.3,2583.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012188473,3.2078,2583.3,2583.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012188667,0.6565,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748012188869,0.6565,2583.4,2583.3,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1748012189169,0.77404,2583.3,2583.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012189377,2.16754,2583.3,2583.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012191278,0.77404,2583.3,2583.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012191574,0.77404,2583.3,2583.2,1.33780641]
["bitfinex-derivatives","ETHF0:USTF0",1748012191776,0.6565,2583.4,2583.2,1.33780641]
["bitfinex-derivatives","ETHF0:USTF0",1748012191976,0.6565,2583.4,2583.3,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748012192275,0.77404,2583.3,2583.2,2.11185641]
["bitfinex-derivatives","ETHF0:USTF0",1748012192478,0.77404,2583.3,2583.2,1.33780641]
["bitfinex-derivatives","ETHF0:USTF0",1748012192979,0.00580641,2583.5,2583.2,4.54560641]
["bitfinex-derivatives","ETHF0:USTF0",1748012193381,0.00580641,2583.5,2583.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748012193575,0.77981641,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748012193878,0.77981641,2583.5,2583.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748012193879,0.77401,2583.4,2583.3,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748012194081,0.77401,2583.4,2583.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748012194676,0.77401,2583.4,2583.3,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1748012194879,0.00580641,2583.5,2583.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748012195069,0.00580641,2583.5,2583.4,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748012195276,0.00580641,2583.5,2583.4,4.46991]
["bitfinex-derivatives","ETHF0:USTF0",1748012195781,0.00580641,2583.5,2583.4,38.85391]
["bitfinex-derivatives","ETHF0:USTF0",1748012195979,0.00580641,2583.5,2583.4,4.46991]
["bitfinex-derivatives","ETHF0:USTF0",1748012196279,0.00580641,2583.5,2583.4,36.56791]
["bitfinex-derivatives","ETHF0:USTF0",1748012196581,0.00580641,2583.5,2583.4,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748012197072,0.77978641,2583.5,2583.4,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748012197675,0.77978641,2583.5,2583.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748012197874,0.77404,2583.3,2583.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012200676,2.16244,2583.3,2583.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012201572,0.77404,2583.3,2583.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012203672,1.93545,2582.9,2582.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748012203869,3.2078,2583.0,2582.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748012204080,0.77428,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012204482,0.77428,2582.5,2582.4,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1748012204784,0.6709,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012205075,0.77427,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012205280,0.77428,2582.5,2582.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748012205482,2.6064,2582.8,2582.2,0.69800641]
["bitfinex-derivatives","ETHF0:USTF0",1748012205483,1.93567,2582.6,2582.2,0.69800641]
["bitfinex-derivatives","ETHF0:USTF0",1748012205682,0.77434,2582.3,2582.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012207986,0.77434,2582.3,2582.2,0.78016641]
["bitfinex-derivatives","ETHF0:USTF0",1748012208179,0.77434,2582.4,2582.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748012208477,0.77434,2582.4,2582.3,2.14633]
["bitfinex-derivatives","ETHF0:USTF0",1748012208679,4.623,2582.7,2582.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748012208880,0.77429,2582.5,2582.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748012209081,0.77429,2582.5,2582.4,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1748012209282,0.77429,2582.5,2582.4,4.43231]
["bitfinex-derivatives","ETHF0:USTF0",1748012209684,0.6709,2582.8,2582.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1748012209880,0.77427,2582.6,2582.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748012210074,0.77428,2582.5,2582.4,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748012210285,0.77428,2582.5,2582.4,17.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748012210592,0.77428,2582.5,2582.4,17.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748012210887,0.6832,2583.0,2582.4,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1748012211075,0.77426,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748012211481,0.77425,2582.6,2582.5,35.14228]
["bitfinex-derivatives","ETHF0:USTF0",1748012211682,0.77425,2582.6,2582.5,17.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748012211887,0.77425,2582.6,2582.5,16.947]
["bitfinex-derivatives","ETHF0:USTF0",1748012212088,0.77425,2582.6,2582.3,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1748012212089,0.77431,2582.4,2582.3,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1748012212681,0.77431,2582.4,2582.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748012212990,0.7743,2582.5,2582.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748012213194,0.77426,2582.6,2582.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748012213586,0.77422,2582.8,2582.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748012213788,0.77425,2582.7,2582.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748012214183,0.77425,2582.6,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012214698,0.77425,2582.6,2582.5,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1748012215492,0.77425,2582.6,2582.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012216394,0.77431,2582.4,2582.3,35.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748012216792,0.77434,2582.3,2582.2,3.21360641]
["bitfinex-derivatives","ETHF0:USTF0",1748012220390,0.77434,2582.3,2582.2,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012221397,0.77455,2581.6,2581.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748012221594,7.07988,2582.1,2581.3,17.72562]
["bitfinex-derivatives","ETHF0:USTF0",1748012221895,3.2078,2581.8,2581.4,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1748012222097,0.77455,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748012222296,2.0815,2581.9,2581.4,19.36053]
["bitfinex-derivatives","ETHF0:USTF0",1748012222501,0.77451,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748012222796,0.78027641,2581.9,2581.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748012222989,0.77452,2581.8,2581.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748012223192,0.77454,2581.7,2581.6,3.06052]
["bitfinex-derivatives","ETHF0:USTF0",1748012223499,0.77452,2581.8,2581.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748012224002,0.00580641,2581.9,2581.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012224199,0.00580641,2581.9,2581.4,22.57413641]
["bitfinex-derivatives","ETHF0:USTF0",1748012224403,1.93633,2581.7,2581.4,3.21360641]
["bitfinex-derivatives","ETHF0:USTF0",1748012224595,0.00580641,2581.9,2581.4,37.58960641]
["bitfinex-derivatives","ETHF0:USTF0",1748012224596,1.93625,2581.8,2581.4,37.58960641]
["bitfinex-derivatives","ETHF0:USTF0",1748012224795,3.27585,2581.8,2581.4,37.58960641]
["bitfinex-derivatives","ETHF0:USTF0",1748012224996,0.77457,2581.6,2581.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748012225504,0.77455,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748012226403,0.77455,2581.6,2581.5,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748012226597,0.77455,2581.6,2581.5,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748012226803,0.77455,2581.6,2581.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748012227204,0.77455,2581.6,2581.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748012228207,0.77458,2581.5,2581.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012228396,6.02108,2581.5,2581.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012228903,11.02108,2581.5,2581.4,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012229098,13.30708,2581.5,2581.4,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012229303,0.77485,2580.6,2580.5,4.65647]
["bitfinex-derivatives","ETHF0:USTF0",1748012229503,1.9369,2581.0,2580.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748012229707,0.6516,2580.9,2580.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748012229902,0.77485,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748012230100,0.77481,2580.8,2580.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748012230403,0.6516,2580.9,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012230404,0.77484,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012230602,3.2078,2581.1,2580.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748012230802,0.77469,2581.2,2581.1,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748012231304,0.7747,2581.1,2581.0,3.06072]
["bitfinex-derivatives","ETHF0:USTF0",1748012231611,0.7747,2581.1,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012232306,0.77482,2580.7,2580.6,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1748012233507,0.77485,2580.6,2580.5,2.29180641]
["bitfinex-derivatives","ETHF0:USTF0",1748012234400,0.77485,2580.6,2580.5,3.06665641]
["bitfinex-derivatives","ETHF0:USTF0",1748012234705,0.77485,2580.6,2580.5,2.29180641]
["bitfinex-derivatives","ETHF0:USTF0",1748012235208,0.77485,2580.6,2580.5,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012236103,0.77468,2581.2,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748012236298,0.6945,2581.5,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748012236498,0.77454,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748012236706,0.00580641,2581.9,2581.8,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748012237006,0.77449,2581.8,2581.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012237507,2.74249,2581.8,2581.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012237809,2.74249,2581.8,2581.7,0.84891941]
["bitfinex-derivatives","ETHF0:USTF0",1748012237998,1.45149,2581.8,2581.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012239209,2.74249,2581.8,2581.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012239402,3.40499,2581.8,2581.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012239605,6.61279,2581.8,2581.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012242208,0.77467,2581.2,2581.1,17.70268]
["bitfinex-derivatives","ETHF0:USTF0",1748012242410,1.93646,2581.5,2580.8,21.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748012242713,0.77475,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748012243010,0.77472,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748012243199,0.77472,2581.1,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012243404,4.5932,2581.5,2581.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012243801,4.5932,2581.5,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748012244200,0.77461,2581.4,2581.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012244409,0.77461,2581.4,2581.3,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748012244615,0.77461,2581.4,2581.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012245011,1.3636,2581.7,2581.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012245211,0.77461,2581.4,2581.3,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748012245411,0.77458,2581.6,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748012245718,3.8848,2581.8,2581.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012245907,0.77461,2581.4,2581.3,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1748012246407,0.77461,2581.4,2581.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012247512,2.19161,2581.4,2581.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012248608,0.77461,2581.4,2581.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012248815,2.19161,2581.4,2581.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012249209,0.77467,2581.2,2581.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748012249912,3.2078,2581.5,2581.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748012250109,0.77467,2581.2,2581.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748012251919,0.77467,2581.2,2581.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748012252320,0.77467,2581.2,2581.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748012253412,0.77467,2581.2,2581.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748012253612,0.77467,2581.2,2581.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748012254320,1.301,2581.5,2581.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748012254621,0.77467,2581.2,2581.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748012255017,0.77467,2581.2,2581.1,1.38089941]
["bitfinex-derivatives","ETHF0:USTF0",1748012255220,4.5088,2581.5,2581.2,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748012255525,0.77461,2581.4,2581.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748012256113,0.77467,2581.2,2581.1,1.42729941]
["bitfinex-derivatives","ETHF0:USTF0",1748012256724,3.98247,2581.2,2581.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012257820,25.91247,2581.2,2581.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012258023,0.77485,2580.6,2580.5,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012258316,0.77485,2580.6,2580.5,1.36060641]
["bitfinex-derivatives","ETHF0:USTF0",1748012258912,0.77485,2580.6,2580.5,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1748012259113,0.77485,2580.6,2580.5,2.29180641]
["bitfinex-derivatives","ETHF0:USTF0",1748012262023,0.77485,2580.6,2580.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748012262024,3.87562,2579.7,2579.0,1.27716494]
["bitfinex-derivatives","ETHF0:USTF0",1748012262217,3.2078,2579.1,2578.5,2.55311553]
["bitfinex-derivatives","ETHF0:USTF0",1748012262414,3.98319,2578.8,2578.5,2.55311553]
["bitfinex-derivatives","ETHF0:USTF0",1748012262923,0.77545,2578.6,2578.5,2.55698649]
["bitfinex-derivatives","ETHF0:USTF0",1748012263126,0.77545,2578.6,2578.5,3.86248649]
["bitfinex-derivatives","ETHF0:USTF0",1748012263324,0.77542,2578.7,2578.5,3.86248649]
["bitfinex-derivatives","ETHF0:USTF0",1748012263516,3.2078,2578.8,2578.5,3.86248649]
["bitfinex-derivatives","ETHF0:USTF0",1748012263717,0.77545,2578.6,2578.5,3.86248649]
["bitfinex-derivatives","ETHF0:USTF0",1748012264117,0.77545,2578.6,2578.5,6.14848649]
["bitfinex-derivatives","ETHF0:USTF0",1748012264520,0.77545,2578.6,2578.5,3.59537096]
["bitfinex-derivatives","ETHF0:USTF0",1748012265423,0.77545,2578.6,2578.5,2.28987096]
["bitfinex-derivatives","ETHF0:USTF0",1748012265625,0.77557,2578.2,2578.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748012265826,3.98337,2578.2,2578.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748012266232,0.77569,2577.8,2577.7,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1748012266528,3.98349,2577.8,2577.7,18.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748012266917,3.2078,2577.8,2577.7,18.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748012267125,3.2078,2577.8,2577.7,19.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748012267522,3.2078,2577.8,2577.7,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1748012267723,0.77569,2577.8,2577.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748012267923,3.98349,2577.8,2577.7,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1748012268121,3.98349,2577.8,2577.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748012268729,3.98349,2577.8,2577.7,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1748012269125,3.98349,2577.8,2577.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748012269327,3.98349,2577.8,2577.7,1.47249941]
["bitfinex-derivatives","ETHF0:USTF0",1748012270032,3.98349,2577.8,2577.7,2.24821941]
["bitfinex-derivatives","ETHF0:USTF0",1748012270726,3.98349,2577.8,2577.7,1.47249941]
["bitfinex-derivatives","ETHF0:USTF0",1748012270923,3.2078,2577.8,2577.7,2.24821941]
["bitfinex-derivatives","ETHF0:USTF0",1748012271230,3.2078,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748012271829,3.98337,2578.2,2578.1,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1748012272145,0.77563,2578.0,2577.9,18.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748012272331,0.77562,2578.1,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748012272530,0.77562,2578.1,2578.0,2.07001]
["bitfinex-derivatives","ETHF0:USTF0",1748012273325,3.2078,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748012273535,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012273720,3.2078,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748012273921,3.98319,2578.8,2578.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748012275729,0.77542,2578.7,2578.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012276235,0.77545,2578.6,2578.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748012276628,0.77544,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748012276939,0.77542,2578.7,2578.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748012278529,0.77542,2578.7,2578.6,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1748012279640,0.77542,2578.7,2578.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748012281430,0.77545,2578.6,2578.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748012281625,0.77545,2578.6,2578.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012281832,0.77566,2577.9,2577.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748012282031,3.98346,2577.9,2577.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748012282239,3.98346,2577.9,2577.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748012282731,3.97651834,2577.9,2577.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748012285438,3.97651834,2577.9,2577.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012285641,3.97651834,2577.9,2577.8,2.36039941]
["bitfinex-derivatives","ETHF0:USTF0",1748012286638,3.2078,2578.2,2578.0,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748012286837,3.98337,2578.2,2578.1,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748012287040,0.77547,2578.6,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1748012287239,0.77551,2578.4,2578.3,5.27363]
["bitfinex-derivatives","ETHF0:USTF0",1748012287439,0.77551,2578.4,2578.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748012288144,0.77551,2578.4,2578.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748012290146,3.2078,2578.6,2578.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748012290347,0.77551,2578.4,2578.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748012291946,3.2078,2578.6,2578.3,8.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748012292250,0.77551,2578.4,2578.3,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1748012292450,0.77551,2578.4,2578.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748012293341,0.77551,2578.4,2578.3,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1748012293647,0.77551,2578.5,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748012293846,0.77551,2578.5,2578.4,19.09149]
["bitfinex-derivatives","ETHF0:USTF0",1748012294350,0.77551,2578.5,2578.4,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1748012294861,0.77551,2578.5,2578.4,21.37751]
["bitfinex-derivatives","ETHF0:USTF0",1748012295062,0.77551,2578.5,2578.4,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1748012295662,0.77551,2578.5,2578.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748012295859,2.18691,2578.5,2578.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1748012296365,2.18691,2578.5,2578.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012298264,0.77563,2578.0,2577.9,17.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748012298465,0.77563,2578.0,2577.9,18.34136]
["bitfinex-derivatives","ETHF0:USTF0",1748012298661,3.2078,2578.2,2577.9,18.34136]
["bitfinex-derivatives","ETHF0:USTF0",1748012298868,3.98341,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748012299069,0.77561,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748012299270,0.7756,2578.1,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012299672,0.7756,2578.1,2578.0,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748012300166,0.77558,2578.2,2578.1,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748012300571,0.77558,2578.2,2578.1,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748012300871,0.77558,2578.2,2578.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748012301071,0.77558,2578.2,2578.1,18.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748012302165,0.77558,2578.2,2578.1,18.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748012302361,0.77558,2578.2,2578.1,18.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748012302566,0.77558,2578.2,2578.1,18.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748012302762,5.85517,2578.6,2578.1,18.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748012303067,0.77557,2578.3,2578.2,2.08414]
["bitfinex-derivatives","ETHF0:USTF0",1748012303466,0.77553,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748012303671,0.77553,2578.4,2578.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748012303872,0.77551,2578.5,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748012304065,0.77548,2578.5,2578.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748012304268,0.77548,2578.5,2578.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748012304471,0.77548,2578.5,2578.4,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748012305076,0.77548,2578.5,2578.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748012305871,0.77548,2578.5,2578.4,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748012306277,0.77548,2578.5,2578.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748012307571,0.77548,2578.5,2578.4,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748012308176,1.93856,2578.7,2578.4,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748012308177,0.77545,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748012308379,0.77545,2578.6,2578.5,18.32536]
["bitfinex-derivatives","ETHF0:USTF0",1748012308578,0.77545,2578.6,2578.5,19.70256]
["bitfinex-derivatives","ETHF0:USTF0",1748012308779,0.77545,2578.6,2578.5,18.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748012309081,0.77545,2578.6,2578.5,21.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748012309779,0.77545,2578.6,2578.5,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748012309971,0.77545,2578.6,2578.5,21.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748012310368,1.93849,2578.8,2578.5,21.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748012310574,0.77545,2578.6,2578.5,21.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748012311079,3.98325,2578.6,2578.5,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748012313179,0.77543,2578.8,2578.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748012314872,0.77543,2578.8,2578.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748012315077,0.77543,2578.8,2578.7,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1748012315275,0.77543,2578.8,2578.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748012315981,0.77543,2578.8,2578.7,35.72929941]
["bitfinex-derivatives","ETHF0:USTF0",1748012316975,0.77543,2578.8,2578.7,18.28029941]
["bitfinex-derivatives","ETHF0:USTF0",1748012317983,0.77543,2578.8,2578.7,1.37329941]
["bitfinex-derivatives","ETHF0:USTF0",1748012318286,0.77543,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012318481,2.18273,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012318882,2.18273,2578.8,2578.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012319078,7.18273,2578.8,2578.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012319286,2.18273,2578.8,2578.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012320487,0.77542,2578.7,2578.6,1.45715941]
["bitfinex-derivatives","ETHF0:USTF0",1748012320684,2.77322,2578.7,2578.6,1.45715941]
["bitfinex-derivatives","ETHF0:USTF0",1748012320883,7.77322,2578.7,2578.6,1.45715941]
["bitfinex-derivatives","ETHF0:USTF0",1748012321283,0.77551,2578.4,2578.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748012321984,2.16501,2578.4,2578.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748012322186,2.16501,2578.4,2578.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748012322683,2.16501,2578.4,2578.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012323282,0.77557,2578.2,2578.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012323791,0.77557,2578.2,2578.1,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748012324491,0.77557,2578.2,2578.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1748012324694,0.77557,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748012325193,0.77557,2578.3,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748012325496,0.77557,2578.3,2578.2,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1748012325884,0.77557,2578.3,2578.2,34.352]
["bitfinex-derivatives","ETHF0:USTF0",1748012326083,0.77557,2578.3,2578.2,35.12757]
["bitfinex-derivatives","ETHF0:USTF0",1748012326285,0.77557,2578.3,2578.2,34.352]
["bitfinex-derivatives","ETHF0:USTF0",1748012326594,0.77554,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748012326984,0.77554,2578.3,2578.2,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748012327186,0.77557,2578.2,2578.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012327387,0.77569,2577.8,2577.7,1.16096742]
["bitfinex-derivatives","ETHF0:USTF0",1748012328085,2.17799,2577.8,2577.7,1.16096742]
["bitfinex-derivatives","ETHF0:USTF0",1748012328287,2.17799,2577.8,2577.7,0.37058742]
["bitfinex-derivatives","ETHF0:USTF0",1748012328581,2.17799,2577.8,2577.6,1.26816742]
["bitfinex-derivatives","ETHF0:USTF0",1748012328582,0.77572,2577.7,2577.6,1.26816742]
["bitfinex-derivatives","ETHF0:USTF0",1748012328791,2.17802,2577.7,2577.6,1.26816742]
["bitfinex-derivatives","ETHF0:USTF0",1748012329086,2.17802,2577.7,2577.3,2.29597057]
["bitfinex-derivatives","ETHF0:USTF0",1748012329087,0.77581,2577.4,2577.3,2.29597057]
["bitfinex-derivatives","ETHF0:USTF0",1748012329293,3.98361,2577.4,2577.3,2.29597057]
["bitfinex-derivatives","ETHF0:USTF0",1748012329591,0.77593,2577.0,2576.9,2.55311553]
["bitfinex-derivatives","ETHF0:USTF0",1748012330093,0.77593,2577.0,2576.9,3.32907553]
["bitfinex-derivatives","ETHF0:USTF0",1748012330295,0.77593,2577.0,2576.9,4.83911553]
["bitfinex-derivatives","ETHF0:USTF0",1748012333580,2.15073,2577.0,2576.9,4.83911553]
["bitfinex-derivatives","ETHF0:USTF0",1748012333788,0.77593,2577.0,2576.9,4.83911553]
["bitfinex-derivatives","ETHF0:USTF0",1748012334180,2.16433,2577.0,2576.9,4.83911553]
["bitfinex-derivatives","ETHF0:USTF0",1748012335396,2.16433,2577.0,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012335882,0.77593,2577.0,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012336385,0.77593,2577.0,2576.9,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1748012336586,0.77593,2577.0,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012336790,0.77593,2577.0,2576.9,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1748012336985,0.77593,2577.0,2576.9,4.34766]
["bitfinex-derivatives","ETHF0:USTF0",1748012337191,3.2078,2577.1,2576.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748012337595,0.77593,2577.0,2576.9,4.34764]
["bitfinex-derivatives","ETHF0:USTF0",1748012338493,3.2078,2577.4,2576.9,6.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748012338695,0.7759,2577.2,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748012338892,0.7759,2577.2,2577.1,18.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748012340101,0.7759,2577.2,2577.1,19.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748012340297,0.7759,2577.2,2577.1,18.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748012341195,0.7759,2577.2,2577.1,19.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748012341501,0.7759,2577.2,2577.1,35.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748012341693,0.7759,2577.2,2577.1,36.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748012341893,0.7759,2577.2,2577.1,35.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748012342995,0.7759,2577.2,2577.1,36.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748012343406,0.00581779,2577.6,2577.1,35.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748012343609,0.77586,2577.4,2577.3,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748012343809,0.77584,2577.3,2577.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748012344310,0.77584,2577.3,2577.2,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748012344511,0.77583,2577.5,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748012345111,0.77583,2577.5,2577.4,38.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748012345420,0.77583,2577.5,2577.4,38.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748012345611,0.77583,2577.5,2577.4,38.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748012346013,0.77583,2577.5,2577.4,20.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748012346319,0.77583,2577.5,2577.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012346607,0.77583,2577.5,2577.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748012347711,0.77583,2577.5,2577.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012348015,0.77587,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012353110,2.10857,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012353616,0.77587,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012354308,2.10857,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012359019,2.10857,2577.2,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748012359020,0.77611,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748012359220,0.77611,2576.5,2576.4,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1748012360720,0.77608,2576.6,2576.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748012361217,0.77608,2576.6,2576.5,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1748012361519,0.77608,2576.6,2576.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012361816,0.77608,2576.6,2576.5,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1748012362518,0.77608,2576.6,2576.5,37.42208]
["bitfinex-derivatives","ETHF0:USTF0",1748012363320,0.77608,2576.6,2576.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012364706,0.77608,2576.6,2576.5,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1748012365312,0.77608,2576.6,2576.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012366124,0.77608,2576.6,2576.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748012368023,0.77608,2576.6,2576.5,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1748012368214,0.77608,2576.6,2576.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012368419,0.77629,2575.8,2575.2,3.05364073]
["bitfinex-derivatives","ETHF0:USTF0",1748012368724,0.77633,2575.7,2575.2,3.05364073]
["bitfinex-derivatives","ETHF0:USTF0",1748012368913,3.55423,2575.7,2575.2,3.05364073]
["bitfinex-derivatives","ETHF0:USTF0",1748012369117,0.77645,2575.3,2575.2,3.05364073]
["bitfinex-derivatives","ETHF0:USTF0",1748012369324,3.98425,2575.3,2575.2,3.05364073]
["bitfinex-derivatives","ETHF0:USTF0",1748012369523,0.77651,2575.1,2575.0,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1748012369722,0.77651,2575.1,2575.0,18.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748012370122,0.77651,2575.1,2575.0,20.5135]
["bitfinex-derivatives","ETHF0:USTF0",1748012371231,0.77651,2575.1,2575.0,23.06661553]
["bitfinex-derivatives","ETHF0:USTF0",1748012372632,3.98416,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748012372927,3.2078,2575.6,2575.4,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1748012373132,0.77632,2575.8,2575.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748012373331,0.77631,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748012373727,0.00581779,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748012373929,0.00581779,2575.9,2575.8,22.91529]
["bitfinex-derivatives","ETHF0:USTF0",1748012374229,0.00581779,2575.9,2575.8,30.20129]
["bitfinex-derivatives","ETHF0:USTF0",1748012375027,3.2078,2576.3,2575.8,29.425]
["bitfinex-derivatives","ETHF0:USTF0",1748012375335,0.77619,2576.2,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748012375628,0.77619,2576.2,2576.1,35.14619]
["bitfinex-derivatives","ETHF0:USTF0",1748012375824,3.2078,2576.3,2575.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748012376024,0.7762,2576.1,2576.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748012376237,0.7762,2576.1,2576.0,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1748012376426,0.7762,2576.1,2576.0,35.752]
["bitfinex-derivatives","ETHF0:USTF0",1748012376625,0.7762,2576.1,2576.0,36.52821]
["bitfinex-derivatives","ETHF0:USTF0",1748012376831,0.7762,2576.1,2576.0,35.752]
["bitfinex-derivatives","ETHF0:USTF0",1748012377331,0.7762,2576.1,2576.0,38.038]
["bitfinex-derivatives","ETHF0:USTF0",1748012377535,0.7762,2576.1,2576.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748012377733,0.7762,2576.1,2576.0,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1748012380534,0.7762,2576.1,2576.0,21.35023]
["bitfinex-derivatives","ETHF0:USTF0",1748012380937,3.21361779,2576.3,2576.0,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1748012381134,0.7762,2576.2,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748012381336,0.7762,2576.1,2576.0,21.35021]
["bitfinex-derivatives","ETHF0:USTF0",1748012381543,3.21361779,2576.3,2576.0,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1748012381829,3.21361779,2576.3,2576.1,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1748012382035,3.98976779,2576.3,2576.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748012384232,3.21361779,2576.3,2576.2,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1748012384431,0.00581779,2576.3,2576.2,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1748012384643,0.78195779,2576.3,2576.2,36.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748012385136,0.00581779,2576.3,2576.2,36.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748012385327,0.78195779,2576.3,2576.2,36.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748012385639,0.78195779,2576.3,2576.2,35.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748012385836,0.00581779,2576.3,2576.2,36.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748012386738,0.00581779,2576.3,2576.2,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1748012386739,0.78195779,2576.3,2576.2,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1748012387033,0.78195779,2576.3,2576.2,18.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748012387739,3.98975779,2576.3,2576.2,18.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748012389135,0.78195779,2576.3,2576.2,18.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748012390737,3.98975779,2576.3,2576.2,18.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748012390938,0.77617,2576.2,2576.1,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1748012391235,0.77617,2576.2,2576.1,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1748012393349,0.7762,2576.1,2576.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1748012395336,0.7762,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012396446,5.7762,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012396742,0.7762,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012397442,5.7762,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012399143,5.0,2576.1,2576.0,0.12080331]
["bitfinex-derivatives","ETHF0:USTF0",1748012399336,5.0,2576.1,2575.1,1.30821517]
["bitfinex-derivatives","ETHF0:USTF0",1748012399647,0.77647,2575.2,2575.1,1.30821517]
["bitfinex-derivatives","ETHF0:USTF0",1748012400237,0.7765,2575.1,2575.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012400540,0.7765,2575.1,2575.0,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1748012400730,0.7765,2575.1,2575.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012401235,0.7765,2575.1,2575.0,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1748012401543,3.2078,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748012402043,0.77635,2575.6,2575.5,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1748012402245,3.98412,2575.7,2575.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748012402837,3.2078,2576.1,2575.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748012403042,0.63875973,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748012403245,3.81856734,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012403441,7.61373947,2577.6,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748012403644,7.61373947,2577.6,2576.7,0.31290774]
["bitfinex-derivatives","ETHF0:USTF0",1748012403645,3.2078,2577.4,2576.7,0.31290774]
["bitfinex-derivatives","ETHF0:USTF0",1748012403838,10.14204774,2577.1,2576.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748012404143,4.81243011,2577.1,2576.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748012404348,5.58834011,2577.1,2576.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748012404648,0.77596,2576.9,2576.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748012404849,0.77596,2576.9,2576.4,1.54571028]
["bitfinex-derivatives","ETHF0:USTF0",1748012404850,0.77608,2576.5,2576.4,0.50793028]
["bitfinex-derivatives","ETHF0:USTF0",1748012405043,3.98388,2576.5,2576.4,0.50793028]
["bitfinex-derivatives","ETHF0:USTF0",1748012405342,3.98388,2576.5,2576.4,2.79393028]
["bitfinex-derivatives","ETHF0:USTF0",1748012405648,3.98388,2576.5,2576.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012406145,0.77629,2575.8,2575.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748012406444,3.98405,2576.0,2575.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748012406638,3.2078,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012406839,0.77612,2576.4,2576.0,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1748012407039,3.2078,2576.6,2576.1,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1748012407548,0.77603,2576.7,2576.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748012407747,1.4004,2577.1,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748012407949,0.77595,2577.0,2576.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748012408148,0.77595,2577.0,2576.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748012408650,0.77595,2577.0,2576.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748012408954,0.77593,2577.0,2576.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748012409255,0.77593,2577.0,2576.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748012409548,3.21361779,2577.2,2576.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748012409746,0.77593,2577.0,2576.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748012411142,0.77614,2576.3,2576.2,21.83075314]
["bitfinex-derivatives","ETHF0:USTF0",1748012411352,3.2078,2576.6,2576.2,21.83075314]
["bitfinex-derivatives","ETHF0:USTF0",1748012411546,0.77614,2576.3,2576.2,21.83075314]
["bitfinex-derivatives","ETHF0:USTF0",1748012411749,0.77614,2576.3,2576.2,18.62295314]
["bitfinex-derivatives","ETHF0:USTF0",1748012412251,0.77614,2576.3,2576.2,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748012412545,0.77617,2576.2,2576.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012413143,3.2078,2576.3,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012413338,0.7762,2576.1,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012413540,3.2078,2576.3,2576.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012413751,3.2078,2576.3,2576.1,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1748012414253,0.77617,2576.2,2576.0,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1748012414550,0.7762,2576.1,2576.0,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1748012414746,0.77618,2576.2,2576.0,20.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748012414947,3.98396,2576.3,2576.0,20.94262]
["bitfinex-derivatives","ETHF0:USTF0",1748012415154,3.98395,2576.3,2576.1,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748012415751,3.98395,2576.3,2576.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748012416248,3.98395,2576.3,2576.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012416249,0.77617,2576.2,2576.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012416447,0.77616,2576.3,2576.1,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748012416751,4.5738,2576.6,2576.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748012416954,0.77614,2576.3,2576.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748012417254,0.77614,2576.3,2576.2,18.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748012417449,3.98394,2576.3,2576.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748012417655,0.77617,2576.2,2576.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012417855,2.13317,2576.2,2576.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012418158,0.7762,2576.1,2576.0,20.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748012419255,0.7762,2576.1,2576.0,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1748012419455,2.13319,2576.2,2576.0,20.29622]
["bitfinex-derivatives","ETHF0:USTF0",1748012419754,0.7762,2576.1,2576.0,19.59439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012419954,3.2078,2576.3,2576.0,19.59439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012420156,0.7762,2576.1,2576.0,19.59439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012420453,1.3505,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748012420652,2.12646,2576.7,2576.2,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1748012420954,2.12646,2576.7,2576.1,5.14813]
["bitfinex-derivatives","ETHF0:USTF0",1748012420955,0.77599,2576.6,2576.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748012421164,5.14758,2576.9,2576.4,18.01003]
["bitfinex-derivatives","ETHF0:USTF0",1748012421458,0.77601,2576.5,2576.4,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1748012421955,3.83418289,2577.2,2576.5,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1748012422157,7.12422289,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012422354,0.77589,2576.9,2576.8,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1748012422552,0.77585,2577.1,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748012422752,0.00581779,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748012422965,3.8283651,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748012423153,3.8283651,2577.9,2577.8,20.59443157]
["bitfinex-derivatives","ETHF0:USTF0",1748012423453,3.8283651,2577.9,2577.8,25.29242]
["bitfinex-derivatives","ETHF0:USTF0",1748012423650,3.8283651,2577.9,2577.8,25.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748012423854,1.6104479,2578.1,2577.8,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748012424057,1.6104479,2578.1,2577.9,34.698]
["bitfinex-derivatives","ETHF0:USTF0",1748012424258,1.6104479,2578.1,2577.9,36.984]
["bitfinex-derivatives","ETHF0:USTF0",1748012424457,1.6104479,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748012424659,1.6104479,2578.1,2578.0,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748012424857,1.6104479,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012425155,0.78134779,2578.1,2578.0,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1748012426162,0.00581779,2578.1,2578.0,28.50336]
["bitfinex-derivatives","ETHF0:USTF0",1748012426559,0.00581779,2578.1,2578.0,27.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748012426755,0.78134779,2578.1,2578.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012426963,0.78134779,2578.1,2578.0,40.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748012427264,0.00581779,2578.1,2578.0,40.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748012427463,0.00581779,2578.1,2578.0,45.95936]
["bitfinex-derivatives","ETHF0:USTF0",1748012428449,0.00581779,2578.1,2578.0,22.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748012428653,0.00581779,2578.1,2578.0,40.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748012429054,0.00581779,2578.1,2578.0,40.95936]
["bitfinex-derivatives","ETHF0:USTF0",1748012429461,0.00581779,2578.1,2578.0,45.95936]
["bitfinex-derivatives","ETHF0:USTF0",1748012429856,0.00581779,2578.1,2578.0,45.95336]
["bitfinex-derivatives","ETHF0:USTF0",1748012430359,0.00581779,2578.1,2578.0,11.26936]
["bitfinex-derivatives","ETHF0:USTF0",1748012430557,0.00581779,2578.1,2578.0,45.95336]
["bitfinex-derivatives","ETHF0:USTF0",1748012430863,0.77533,2578.8,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748012431062,0.77533,2578.8,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748012431254,0.77533,2578.8,2578.7,34.682]
["bitfinex-derivatives","ETHF0:USTF0",1748012431454,4.6009,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748012431650,1.3001,2579.3,2578.7,37.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748012431852,0.00581779,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748012432064,0.00581779,2579.3,2579.2,18.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748012432360,7.79e-06,2579.3,2579.2,23.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748012432560,3.2078,2580.9,2579.3,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1748012432763,3.2078,2581.2,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748012432964,0.7072,2581.3,2580.3,34.68]
["bitfinex-derivatives","ETHF0:USTF0",1748012432965,3.2078,2580.9,2580.3,34.68]
["bitfinex-derivatives","ETHF0:USTF0",1748012433159,3.2078,2580.9,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748012433466,3.2078,2580.9,2580.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012433660,0.77476,2580.7,2580.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012433861,3.2078,2580.9,2580.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012434067,0.7748,2580.5,2580.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012435458,0.00581779,2581.0,2580.4,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748012435664,0.7748,2580.5,2580.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012436060,0.77499,2579.9,2579.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748012436366,3.2078,2580.0,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012436668,1.3757,2579.8,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012436858,0.77507,2579.6,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012437058,3.06107,2579.6,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012437268,3.06107,2579.6,2579.0,18.37895314]
["bitfinex-derivatives","ETHF0:USTF0",1748012437269,0.77513,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012437566,3.98293,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012437764,8.98293,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012438160,11.26893,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012438357,2.286,2579.4,2579.3,0.78097779]
["bitfinex-derivatives","ETHF0:USTF0",1748012438572,2.286,2579.4,2579.3,5.78097779]
["bitfinex-derivatives","ETHF0:USTF0",1748012439162,2.286,2579.4,2579.3,7.17377779]
["bitfinex-derivatives","ETHF0:USTF0",1748012439462,0.00581779,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748012439663,0.00581779,2579.6,2579.5,38.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748012439867,2.0058,2580.3,2579.5,42.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748012440161,1.3054,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012440362,0.77494,2580.1,2579.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748012440562,0.77495,2580.0,2579.9,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748012440768,0.77495,2580.0,2579.9,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748012440968,0.00581779,2580.2,2579.9,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748012441671,0.77493,2580.1,2579.9,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748012442066,0.77495,2580.0,2579.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748012442266,0.77495,2580.0,2579.9,38.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748012442466,0.77495,2580.0,2579.9,36.946]
["bitfinex-derivatives","ETHF0:USTF0",1748012442662,0.00581779,2580.2,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748012442866,0.00581779,2580.2,2580.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748012443172,0.00581779,2580.2,2580.0,5.10705]
["bitfinex-derivatives","ETHF0:USTF0",1748012443476,0.00581779,2580.2,2580.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748012443676,0.77492,2580.1,2580.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748012443871,1.3321,2580.1,2580.0,20.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748012444064,0.77492,2580.1,2580.0,20.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748012444270,0.00581779,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748012444569,0.00581779,2580.2,2580.1,4.67792]
["bitfinex-derivatives","ETHF0:USTF0",1748012445373,0.00581779,2580.2,2580.1,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1748012445577,0.78073779,2580.2,2580.1,35.01]
["bitfinex-derivatives","ETHF0:USTF0",1748012445768,0.00581779,2580.2,2580.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748012445969,0.78070779,2580.2,2580.1,35.01]
["bitfinex-derivatives","ETHF0:USTF0",1748012446169,0.77501,2579.8,2579.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748012446373,0.77501,2579.8,2579.7,36.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748012446673,0.77501,2579.9,2579.7,36.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748012446872,0.775,2579.9,2579.7,36.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748012447070,0.00581779,2580.2,2579.7,36.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748012447274,0.00581779,2580.2,2579.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748012447675,0.00581779,2580.2,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748012447875,0.78071779,2580.2,2580.1,18.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748012448178,0.78071779,2580.2,2580.0,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1748012448375,0.77492,2580.1,2580.0,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1748012448677,3.98272,2580.1,2580.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012448880,8.98272,2580.1,2580.0,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1748012449072,8.2078,2580.1,2580.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012449275,11.26872,2580.1,2580.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012449578,6.26872,2580.1,2580.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012450177,3.98272,2580.1,2580.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012452177,0.77499,2579.9,2579.7,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748012452376,0.77499,2579.9,2579.8,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1748012452873,1.9374,2580.0,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748012453069,0.77506,2579.7,2579.6,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1748012453578,5.14538,2579.8,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012453777,3.98291,2579.5,2579.4,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1748012453980,0.77514,2579.4,2579.3,1.16577093]
["bitfinex-derivatives","ETHF0:USTF0",1748012454287,0.77509,2579.6,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748012454477,3.2078,2579.7,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748012454679,3.2078,2579.7,2579.6,18.21507]
["bitfinex-derivatives","ETHF0:USTF0",1748012454878,0.77502,2579.8,2579.6,18.21507]
["bitfinex-derivatives","ETHF0:USTF0",1748012455173,0.77502,2579.8,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012455174,0.77507,2579.6,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012456178,5.81536,2579.8,2579.3,20.04597093]
["bitfinex-derivatives","ETHF0:USTF0",1748012456179,0.77511,2579.5,2579.3,20.04597093]
["bitfinex-derivatives","ETHF0:USTF0",1748012456377,0.77514,2579.4,2579.3,19.66117779]
["bitfinex-derivatives","ETHF0:USTF0",1748012456780,0.77514,2579.4,2579.3,18.88601779]
["bitfinex-derivatives","ETHF0:USTF0",1748012457081,1.3306,2579.7,2579.3,19.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1748012457383,9.716,2579.9,2579.3,18.88601779]
["bitfinex-derivatives","ETHF0:USTF0",1748012457575,11.0466,2579.9,2579.4,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1748012457778,1.3306,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748012458382,0.77501,2579.9,2579.5,37.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748012458682,1.3306,2580.0,2579.5,39.68215]
["bitfinex-derivatives","ETHF0:USTF0",1748012458982,0.77499,2579.9,2579.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748012459279,0.77499,2579.9,2579.8,2.22751941]
["bitfinex-derivatives","ETHF0:USTF0",1748012459482,2.10557,2580.0,2579.8,2.22751941]
["bitfinex-derivatives","ETHF0:USTF0",1748012459686,2.10557,2580.0,2579.9,18.33999]
["bitfinex-derivatives","ETHF0:USTF0",1748012459870,0.00581779,2580.2,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748012460069,0.77494,2580.1,2580.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748012460473,1.39801779,2580.2,2580.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748012460680,0.00581779,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748012460884,0.00581779,2580.2,2580.1,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1748012461184,0.77467,2581.0,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748012461479,0.77466,2581.0,2580.8,35.006]
["bitfinex-derivatives","ETHF0:USTF0",1748012461682,1.3922,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748012461876,7.25087258,2581.7,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748012461877,5.31473258,2581.7,2581.0,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1748012462182,0.00581779,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748012462380,0.00581779,2581.6,2581.5,36.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748012462581,0.00581779,2581.6,2581.5,37.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748012463270,0.00581779,2581.6,2581.5,39.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748012464076,0.00581779,2581.6,2581.5,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748012464271,0.78028779,2581.6,2581.5,41.16031215]
["bitfinex-derivatives","ETHF0:USTF0",1748012464584,0.78028779,2581.6,2581.5,4.86711215]
["bitfinex-derivatives","ETHF0:USTF0",1748012464977,2.14938779,2581.6,2581.5,4.86711215]
["bitfinex-derivatives","ETHF0:USTF0",1748012465181,0.77454,2581.4,2581.3,36.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748012465382,0.77451,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748012465577,0.00581779,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748012465880,0.78030779,2581.6,2581.4,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1748012466275,0.00581779,2581.6,2581.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748012466471,0.77451,2581.5,2581.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748012466684,2.19360779,2581.6,2581.4,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748012466877,1.41911779,2581.6,2581.4,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748012467185,1.41911779,2581.6,2581.0,1.81393735]
["bitfinex-derivatives","ETHF0:USTF0",1748012467382,0.77463,2581.1,2581.0,2.43813735]
["bitfinex-derivatives","ETHF0:USTF0",1748012467582,3.2078,2581.4,2581.0,1.15773735]
["bitfinex-derivatives","ETHF0:USTF0",1748012467785,1.4133,2581.3,2581.0,1.15773735]
["bitfinex-derivatives","ETHF0:USTF0",1748012468081,0.78030779,2581.6,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748012468286,0.77451,2581.5,2581.3,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1748012468487,2.13150779,2581.6,2581.3,18.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748012468678,1.35701779,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748012468879,0.00581779,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748012469182,0.78029779,2581.6,2581.4,3.06051]
["bitfinex-derivatives","ETHF0:USTF0",1748012469383,0.78029779,2581.6,2581.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748012469784,0.77451,2581.5,2581.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012469990,2.12571,2581.5,2581.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012470284,0.77463,2581.1,2581.0,1.15773735]
["bitfinex-derivatives","ETHF0:USTF0",1748012470491,3.2078,2581.1,2580.7,2.30383912]
["bitfinex-derivatives","ETHF0:USTF0",1748012470683,3.98252,2580.8,2580.7,2.30383912]
["bitfinex-derivatives","ETHF0:USTF0",1748012470987,0.77481,2580.5,2580.4,3.07178549]
["bitfinex-derivatives","ETHF0:USTF0",1748012471184,3.2078,2580.5,2580.4,3.84662549]
["bitfinex-derivatives","ETHF0:USTF0",1748012471389,2.286,2580.6,2580.4,3.84662549]
["bitfinex-derivatives","ETHF0:USTF0",1748012471390,2.286,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748012471588,3.06078,2580.6,2580.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748012471978,2.286,2580.6,2580.5,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1748012472187,3.06078,2580.6,2580.5,18.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748012472488,3.98257,2580.7,2580.5,19.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748012472689,0.77478,2580.6,2580.5,18.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748012472986,3.98257,2580.7,2580.5,19.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748012473187,3.98257,2580.7,2580.5,21.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748012473382,3.98257,2580.7,2580.5,21.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748012473583,1.3561,2580.9,2580.5,21.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748012473788,0.77478,2580.6,2580.5,21.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748012473988,0.77478,2580.6,2580.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748012474293,1.3561,2580.7,2580.5,21.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748012474589,0.77478,2580.6,2580.5,21.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748012475194,0.77478,2580.6,2580.5,18.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748012475592,0.77478,2580.6,2580.5,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1748012477180,0.77484,2580.4,2580.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012477386,3.98264,2580.4,2580.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012477587,0.77502,2579.8,2579.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748012477889,5.9318,2580.3,2579.6,19.40567]
["bitfinex-derivatives","ETHF0:USTF0",1748012478086,3.98277,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748012478290,3.2078,2580.0,2579.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748012478487,0.77502,2579.8,2579.7,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1748012478688,0.77502,2579.8,2579.7,18.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748012479093,4.5911,2580.0,2579.7,18.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748012479292,0.77502,2579.8,2579.7,18.20904]
["bitfinex-derivatives","ETHF0:USTF0",1748012479594,0.77502,2579.8,2579.7,17.50839941]
["bitfinex-derivatives","ETHF0:USTF0",1748012479797,0.77502,2579.8,2579.7,18.28344941]
["bitfinex-derivatives","ETHF0:USTF0",1748012479995,4.5911,2580.0,2579.7,17.50839941]
["bitfinex-derivatives","ETHF0:USTF0",1748012480299,0.77502,2579.8,2579.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012480690,0.77505,2579.7,2579.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012480995,5.32965,2579.7,2579.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012481398,10.32965,2579.7,2579.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012481896,1.9377,2579.6,2579.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748012482202,3.2078,2579.4,2579.0,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1748012482398,0.77523,2579.1,2579.0,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1748012482591,1.93801,2579.2,2578.7,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1748012482798,0.77532,2578.8,2578.7,2.12654779]
["bitfinex-derivatives","ETHF0:USTF0",1748012482997,1.3468,2579.0,2578.7,1.35121779]
["bitfinex-derivatives","ETHF0:USTF0",1748012483193,3.98305,2579.1,2578.7,1.35121779]
["bitfinex-derivatives","ETHF0:USTF0",1748012483389,3.2078,2579.1,2578.7,3.28957779]
["bitfinex-derivatives","ETHF0:USTF0",1748012483586,0.77527,2579.0,2578.7,1.35121779]
["bitfinex-derivatives","ETHF0:USTF0",1748012483893,3.2078,2579.1,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012483894,4.5116,2579.1,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012484099,0.77532,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012484395,3.2078,2579.1,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012484592,0.77525,2579.1,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012484897,3.2078,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748012485196,1.3038,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748012485388,7.79e-06,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748012485595,7.79e-06,2580.1,2580.0,21.42076]
["bitfinex-derivatives","ETHF0:USTF0",1748012485894,7.79e-06,2580.1,2580.0,38.89876]
["bitfinex-derivatives","ETHF0:USTF0",1748012486199,7.79e-06,2580.1,2580.0,37.97696]
["bitfinex-derivatives","ETHF0:USTF0",1748012486999,7.79e-06,2580.1,2580.0,42.97696]
["bitfinex-derivatives","ETHF0:USTF0",1748012487300,7.79e-06,2580.1,2580.0,41.18476]
["bitfinex-derivatives","ETHF0:USTF0",1748012487693,7.79e-06,2580.1,2580.0,46.18476]
["bitfinex-derivatives","ETHF0:USTF0",1748012490098,7.79e-06,2580.1,2580.0,46.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748012490493,7.79e-06,2580.1,2580.0,47.57413439]
["bitfinex-derivatives","ETHF0:USTF0",1748012490894,2.82e-06,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748012491198,2.82e-06,2580.6,2580.5,23.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748012491388,3.2078,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748012492699,3.2078,2581.1,2580.9,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1748012492700,0.00581779,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748012494094,0.00581779,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012494095,2.19378779,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012494305,0.77469,2580.9,2580.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012494695,2.86059,2580.9,2580.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012495003,2.0859,2580.9,2580.8,0.78053779]
["bitfinex-derivatives","ETHF0:USTF0",1748012496001,2.86059,2580.9,2580.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012496204,2.86059,2580.9,2580.8,0.78053779]
["bitfinex-derivatives","ETHF0:USTF0",1748012496205,2.0859,2580.9,2580.8,0.78053779]
["bitfinex-derivatives","ETHF0:USTF0",1748012496596,2.86059,2580.9,2580.8,0.78053779]
["bitfinex-derivatives","ETHF0:USTF0",1748012496790,2.86059,2580.9,2580.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012496997,2.86059,2580.9,2580.8,0.78053779]
["bitfinex-derivatives","ETHF0:USTF0",1748012497209,2.0859,2580.9,2580.8,0.78053779]
["bitfinex-derivatives","ETHF0:USTF0",1748012497405,3.2078,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748012497704,3.2078,2581.0,2580.9,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1748012498201,5.31176,2581.0,2580.9,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1748012498394,0.77469,2580.9,2580.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012498596,2.18139,2580.9,2580.8,0.78053779]
["bitfinex-derivatives","ETHF0:USTF0",1748012499898,7.18139,2580.9,2580.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012500104,0.77484,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748012500297,3.98264,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748012500603,8.98264,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012500799,0.77489,2580.3,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748012501105,0.77492,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748012501303,4.6145,2580.2,2580.0,17.47481779]
["bitfinex-derivatives","ETHF0:USTF0",1748012501508,4.6145,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748012504198,5.3894,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748012504394,0.77493,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012504593,3.45273,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012504802,8.45273,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012505306,0.7752,2579.2,2579.1,1.53881641]
["bitfinex-derivatives","ETHF0:USTF0",1748012505506,3.2078,2579.5,2579.1,1.53881641]
["bitfinex-derivatives","ETHF0:USTF0",1748012505707,3.2078,2579.2,2579.1,2.31404641]
["bitfinex-derivatives","ETHF0:USTF0",1748012505898,3.2078,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012506197,0.7752,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748012506411,3.2078,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748012506610,1.28641779,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748012506808,4.49421779,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748012507001,0.7752,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748012507199,1.2806,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748012507402,3.21361779,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748012507602,7.79e-06,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748012507796,7.79e-06,2579.4,2579.3,48.04597]
["bitfinex-derivatives","ETHF0:USTF0",1748012508100,0.77473,2580.8,2579.3,48.04597]
["bitfinex-derivatives","ETHF0:USTF0",1748012508101,1.4098,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748012508305,5.288,2580.8,2580.3,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1748012508705,0.77484,2580.4,2580.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748012508907,0.77484,2580.4,2580.1,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1748012508908,3.2078,2580.5,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012509204,3.9827,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012509709,3.2078,2580.2,2580.1,0.78074779]
["bitfinex-derivatives","ETHF0:USTF0",1748012509910,3.9827,2580.2,2580.1,0.78074779]
["bitfinex-derivatives","ETHF0:USTF0",1748012510108,1.4098,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748012510506,1.4098,2580.3,2580.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748012511008,2.18467,2580.3,2580.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748012511203,1.4098,2580.3,2580.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748012511510,2.18467,2580.3,2580.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748012511695,1.4098,2580.3,2580.2,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748012512704,3.2078,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012513609,3.98261,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012513803,5.29641,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012514008,0.77484,2580.4,2580.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012514314,2.08864,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748012514606,0.7749,2580.2,2580.1,18.64331779]
["bitfinex-derivatives","ETHF0:USTF0",1748012514806,0.77487,2580.3,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748012515204,1.3138,2580.4,2580.1,18.64331779]
["bitfinex-derivatives","ETHF0:USTF0",1748012515405,1.3138,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748012515807,0.77485,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748012516305,2.08865,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748012516517,3.2078,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012516716,3.98261,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012517009,0.77485,2580.4,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748012517210,0.77485,2580.4,2580.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748012517211,0.77487,2580.3,2580.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748012517704,0.77487,2580.3,2580.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1748012517906,0.77487,2580.3,2580.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748012518105,0.77487,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748012518713,0.7749,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012518912,5.3014,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012519107,7.5874,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012519508,7.5874,2580.2,2580.1,0.78074779]
["bitfinex-derivatives","ETHF0:USTF0",1748012519703,4.3796,2580.2,2580.1,0.78074779]
["bitfinex-derivatives","ETHF0:USTF0",1748012519908,2.286,2580.2,2580.1,0.78074779]
["bitfinex-derivatives","ETHF0:USTF0",1748012520105,3.8502,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012520311,3.98261,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012520615,0.00581779,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748012520914,0.00581779,2580.6,2580.5,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1748012521816,0.78059779,2580.6,2580.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748012522114,0.00581779,2580.6,2580.5,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1748012523111,0.00581779,2580.6,2580.5,4.46211]
["bitfinex-derivatives","ETHF0:USTF0",1748012523314,0.78059779,2580.6,2580.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748012523513,0.78059779,2580.6,2580.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012523812,0.7749,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012524111,3.9827,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012524305,3.9827,2580.2,2580.1,0.78074779]
["bitfinex-derivatives","ETHF0:USTF0",1748012524513,3.9827,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012524709,0.77508,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748012524908,0.77512,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748012525209,3.06112,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748012525408,3.06112,2579.5,2579.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748012525409,0.77514,2579.4,2579.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748012525913,2.286,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748012526209,1.93786,2579.4,2578.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748012526403,3.2078,2579.0,2578.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748012526610,1.3719,2578.9,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748012526803,0.77538,2578.6,2578.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748012527006,3.98318,2578.6,2578.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748012527222,6.26918,2578.6,2578.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748012527411,0.77547,2578.3,2578.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748012527614,0.77545,2578.4,2578.2,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1748012527918,3.2078,2578.3,2578.1,2.57723524]
["bitfinex-derivatives","ETHF0:USTF0",1748012528113,4.5797,2578.3,2578.1,2.57723524]
["bitfinex-derivatives","ETHF0:USTF0",1748012528308,0.7755,2578.2,2578.1,2.57723524]
["bitfinex-derivatives","ETHF0:USTF0",1748012528510,4.5797,2578.3,2578.1,2.57723524]
["bitfinex-derivatives","ETHF0:USTF0",1748012528712,0.7755,2578.2,2578.1,2.57723524]
["bitfinex-derivatives","ETHF0:USTF0",1748012529016,2.1474,2578.2,2578.1,2.57723524]
["bitfinex-derivatives","ETHF0:USTF0",1748012529427,2.1474,2578.2,2578.1,3.87973524]
["bitfinex-derivatives","ETHF0:USTF0",1748012529717,4.5561,2578.7,2578.1,3.87973524]
["bitfinex-derivatives","ETHF0:USTF0",1748012529909,3.8529,2578.7,2578.1,21.23173524]
["bitfinex-derivatives","ETHF0:USTF0",1748012530112,3.98316,2578.7,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748012530313,3.2078,2578.7,2578.6,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1748012530614,0.77533,2578.8,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748012530912,4.49,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748012531213,3.2078,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748012531421,0.00581779,2579.0,2578.9,0.84968941]
["bitfinex-derivatives","ETHF0:USTF0",1748012531726,0.00581779,2579.0,2578.9,22.71498941]
["bitfinex-derivatives","ETHF0:USTF0",1748012531910,0.00581779,2579.0,2578.9,19.50718941]
["bitfinex-derivatives","ETHF0:USTF0",1748012532221,0.00581779,2579.0,2578.9,22.71498941]
["bitfinex-derivatives","ETHF0:USTF0",1748012532410,0.00581779,2579.0,2578.9,28.29659]
["bitfinex-derivatives","ETHF0:USTF0",1748012533322,7.79e-06,2579.0,2578.9,30.58259]
["bitfinex-derivatives","ETHF0:USTF0",1748012536721,7.79e-06,2579.0,2578.9,43.02659]
["bitfinex-derivatives","ETHF0:USTF0",1748012537520,0.77526779,2579.0,2578.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012537823,5.77526779,2579.0,2578.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012538015,8.38326779,2579.0,2578.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012538215,0.77532,2578.8,2578.7,1.40467787]
["bitfinex-derivatives","ETHF0:USTF0",1748012538417,2.60800779,2579.0,2578.7,2.18000787]
["bitfinex-derivatives","ETHF0:USTF0",1748012538618,3.2078,2578.8,2578.7,1.40467787]
["bitfinex-derivatives","ETHF0:USTF0",1748012538820,3.98312,2578.8,2578.7,1.40467787]
["bitfinex-derivatives","ETHF0:USTF0",1748012539014,8.98312,2578.8,2578.7,1.40467787]
["bitfinex-derivatives","ETHF0:USTF0",1748012539219,5.4938,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012539426,3.06132,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012539718,6.26912,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012540318,3.98312,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012543623,8.98312,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012543821,3.2078,2578.8,2578.7,0.78116779]
["bitfinex-derivatives","ETHF0:USTF0",1748012545126,3.2078,2578.8,2578.7,2.08196779]
["bitfinex-derivatives","ETHF0:USTF0",1748012545515,3.98312,2578.8,2578.7,1.30661779]
["bitfinex-derivatives","ETHF0:USTF0",1748012545718,3.2078,2578.8,2578.7,2.08196779]
["bitfinex-derivatives","ETHF0:USTF0",1748012546124,3.2078,2578.8,2578.7,1.30661779]
["bitfinex-derivatives","ETHF0:USTF0",1748012546125,3.98312,2578.8,2578.7,1.30661779]
["bitfinex-derivatives","ETHF0:USTF0",1748012546328,3.98312,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012546522,0.77532,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012546719,0.77532,2578.8,2578.7,1.30661779]
["bitfinex-derivatives","ETHF0:USTF0",1748012546920,3.98312,2578.8,2578.7,1.30661779]
["bitfinex-derivatives","ETHF0:USTF0",1748012547121,3.2078,2578.8,2578.7,2.08196779]
["bitfinex-derivatives","ETHF0:USTF0",1748012547426,0.77532,2578.8,2578.7,2.08196779]
["bitfinex-derivatives","ETHF0:USTF0",1748012547929,0.77532,2578.8,2578.7,2.08194779]
["bitfinex-derivatives","ETHF0:USTF0",1748012548224,7.79e-06,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748012548432,7.79e-06,2579.0,2578.9,18.45029]
["bitfinex-derivatives","ETHF0:USTF0",1748012548626,7.79e-06,2579.0,2578.9,19.86689]
["bitfinex-derivatives","ETHF0:USTF0",1748012549130,0.77526779,2579.0,2578.9,22.15289]
["bitfinex-derivatives","ETHF0:USTF0",1748012549338,0.77526779,2579.0,2578.9,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748012549530,7.79e-06,2579.0,2578.9,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748012549827,0.77526779,2579.0,2578.9,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748012550131,2.09296779,2579.0,2578.9,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1748012550329,7.79e-06,2579.0,2578.9,19.86789]
["bitfinex-derivatives","ETHF0:USTF0",1748012551229,7.79e-06,2579.0,2578.9,39.60189]
["bitfinex-derivatives","ETHF0:USTF0",1748012551426,3.20780779,2579.0,2578.9,39.60189]
["bitfinex-derivatives","ETHF0:USTF0",1748012551627,3.20780779,2579.0,2578.9,22.15389]
["bitfinex-derivatives","ETHF0:USTF0",1748012551830,3.98306779,2579.0,2578.9,22.15389]
["bitfinex-derivatives","ETHF0:USTF0",1748012552131,3.98306779,2579.0,2578.9,19.86789]
["bitfinex-derivatives","ETHF0:USTF0",1748012552430,3.20780779,2579.0,2578.9,19.86789]
["bitfinex-derivatives","ETHF0:USTF0",1748012553327,7.79e-06,2579.0,2578.9,19.86789]
["bitfinex-derivatives","ETHF0:USTF0",1748012555335,7.79e-06,2579.0,2578.9,22.15389]
["bitfinex-derivatives","ETHF0:USTF0",1748012555731,7.79e-06,2579.0,2578.9,27.22828941]
["bitfinex-derivatives","ETHF0:USTF0",1748012556235,7.79e-06,2579.0,2578.9,28.63056132]
["bitfinex-derivatives","ETHF0:USTF0",1748012557326,1.4006,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748012557525,1.4006,2580.6,2580.4,37.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748012557734,0.77481,2580.5,2580.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748012557934,3.98261,2580.5,2580.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748012558129,8.2078,2580.5,2580.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748012558433,0.77492,2580.2,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748012558634,0.77489,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748012559028,1.4006,2580.4,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012559235,0.77493,2580.1,2580.0,2.29181779]
["bitfinex-derivatives","ETHF0:USTF0",1748012559437,3.2078,2580.2,2580.0,2.29181779]
["bitfinex-derivatives","ETHF0:USTF0",1748012559739,0.77493,2580.1,2580.0,3.06674779]
["bitfinex-derivatives","ETHF0:USTF0",1748012559935,2.11943,2580.1,2580.0,3.06674779]
["bitfinex-derivatives","ETHF0:USTF0",1748012560440,2.11943,2580.1,2580.0,2.29181779]
["bitfinex-derivatives","ETHF0:USTF0",1748012560840,2.11943,2580.1,2580.0,3.06677779]
["bitfinex-derivatives","ETHF0:USTF0",1748012561138,2.11943,2580.1,2580.0,0.78077779]
["bitfinex-derivatives","ETHF0:USTF0",1748012561441,1.3445,2580.1,2580.0,0.78077779]
["bitfinex-derivatives","ETHF0:USTF0",1748012561740,1.3445,2580.1,2580.0,2.06727779]
["bitfinex-derivatives","ETHF0:USTF0",1748012562037,1.3445,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012562038,2.11943,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012562230,3.47133,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012564631,3.2078,2580.2,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012564632,3.9827,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748012564843,0.77493,2580.1,2580.0,2.19765779]
["bitfinex-derivatives","ETHF0:USTF0",1748012565139,2.10283,2580.1,2580.0,2.19765779]
["bitfinex-derivatives","ETHF0:USTF0",1748012566342,3.2078,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748012567034,3.2078,2580.2,2580.1,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1748012567237,3.21361779,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012567435,3.98842779,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748012567836,3.98842779,2580.5,2580.4,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748012568236,0.78062779,2580.5,2580.4,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748012568544,0.78062779,2580.5,2580.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748012569647,0.00581779,2580.5,2580.4,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748012570036,0.00581779,2580.5,2580.4,2.18573941]
["bitfinex-derivatives","ETHF0:USTF0",1748012571047,0.00581779,2580.5,2580.4,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748012571239,0.00581779,2580.5,2580.4,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1748012572346,0.00581779,2580.5,2580.4,21.83834]
["bitfinex-derivatives","ETHF0:USTF0",1748012573345,0.78062779,2580.5,2580.4,21.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748012573549,0.78062779,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012573944,7.12832779,2580.5,2580.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012574142,7.12832779,2580.5,2580.0,19.73722047]
["bitfinex-derivatives","ETHF0:USTF0",1748012574143,0.7749,2580.2,2580.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012574845,0.77508,2579.6,2579.5,1.40146268]
["bitfinex-derivatives","ETHF0:USTF0",1748012575552,2.78118,2579.6,2579.5,1.40146268]
["bitfinex-derivatives","ETHF0:USTF0",1748012576452,2.78118,2579.6,2579.2,2.51475757]
["bitfinex-derivatives","ETHF0:USTF0",1748012576453,0.77517,2579.3,2579.2,2.64989645]
["bitfinex-derivatives","ETHF0:USTF0",1748012576751,0.77516,2579.4,2579.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748012577045,2.78121,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748012577245,2.78121,2579.6,2579.3,1.43649941]
["bitfinex-derivatives","ETHF0:USTF0",1748012577246,2.0061,2579.6,2579.3,1.43649941]
["bitfinex-derivatives","ETHF0:USTF0",1748012577441,0.77514,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748012577636,1.2855,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748012578445,3.2078,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748012578946,0.6755,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748012579145,4.4933,2580.3,2579.7,3.27851]
["bitfinex-derivatives","ETHF0:USTF0",1748012579340,0.77498,2580.0,2579.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748012579546,3.22303,2579.9,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748012579843,0.7751,2579.6,2579.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748012580255,0.7751,2579.6,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012580653,3.9829,2579.6,2579.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012581151,0.77514,2579.4,2579.3,19.67305]
["bitfinex-derivatives","ETHF0:USTF0",1748012581546,0.77514,2579.4,2579.3,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1748012581858,0.77523,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012582253,0.77523,2579.1,2579.0,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1748012582849,0.77523,2579.1,2579.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748012583049,0.77526,2579.0,2578.9,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1748012583249,2.13536,2579.0,2578.9,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1748012583657,2.13536,2579.0,2578.9,18.33229]
["bitfinex-derivatives","ETHF0:USTF0",1748012584456,1.3601,2579.0,2578.9,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1748012584757,0.00581779,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012584948,0.00581779,2579.2,2579.1,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748012585645,0.00581779,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012586044,0.00581779,2579.2,2579.1,5.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012586256,0.00581779,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012586650,0.00581779,2579.2,2579.1,37.18207541]
["bitfinex-derivatives","ETHF0:USTF0",1748012587049,0.78101779,2579.2,2579.1,37.18207541]
["bitfinex-derivatives","ETHF0:USTF0",1748012587349,0.78101779,2579.2,2579.1,2.18007541]
["bitfinex-derivatives","ETHF0:USTF0",1748012587747,0.00581779,2579.2,2579.1,2.18007541]
["bitfinex-derivatives","ETHF0:USTF0",1748012587947,0.00581779,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012588145,0.77523,2579.1,2579.0,20.31284]
["bitfinex-derivatives","ETHF0:USTF0",1748012588550,0.77523,2579.1,2579.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748012588753,2.16353,2579.1,2579.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748012588950,0.77529,2578.9,2578.8,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1748012589666,0.77541,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748012589852,6.93825,2578.9,2578.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748012589853,0.77544,2578.4,2578.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748012590052,0.77544,2578.4,2578.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748012590261,0.77547,2578.3,2578.2,18.71165757]
["bitfinex-derivatives","ETHF0:USTF0",1748012590458,2.16977,2578.3,2578.2,18.71165757]
["bitfinex-derivatives","ETHF0:USTF0",1748012591360,2.16977,2578.3,2578.2,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1748012591863,1.3943,2578.3,2577.3,3.47982589]
["bitfinex-derivatives","ETHF0:USTF0",1748012592060,0.77562,2577.8,2577.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1748012592261,3.98342,2577.8,2577.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1748012592568,0.77565,2577.7,2577.6,2.59189645]
["bitfinex-derivatives","ETHF0:USTF0",1748012592759,2.14565,2577.7,2577.6,2.59189645]
["bitfinex-derivatives","ETHF0:USTF0",1748012593059,0.78141779,2577.9,2577.6,2.59189645]
["bitfinex-derivatives","ETHF0:USTF0",1748012593261,0.00581779,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748012593557,3.8526,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748012593758,3.2078,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748012593967,3.2078,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012594165,3.98303,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748012594360,3.2078,2579.1,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012594554,0.77526,2579.0,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012594963,1.37,2579.0,2578.9,0.84968941]
["bitfinex-derivatives","ETHF0:USTF0",1748012596266,2.14526,2579.0,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012596461,3.2078,2579.1,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012596660,3.2078,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748012596969,3.98304,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748012597269,3.98305,2579.1,2579.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1748012597658,3.2078,2579.1,2579.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1748012597962,0.00581779,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748012598461,0.77523,2579.1,2579.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748012598665,0.00581779,2579.3,2578.9,17.49839941]
["bitfinex-derivatives","ETHF0:USTF0",1748012598962,0.00581779,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748012599358,1.60911452,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748012599560,19.36068,2581.0,2580.1,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748012599561,3.2078,2580.9,2580.1,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748012599866,1.2937,2580.9,2580.3,5.14495]
["bitfinex-derivatives","ETHF0:USTF0",1748012600063,1.2937,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012600363,0.77484,2580.4,2580.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012601265,0.77487,2580.3,2580.2,0.78070779]
["bitfinex-derivatives","ETHF0:USTF0",1748012601467,0.77487,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012601770,0.00581779,2580.8,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012601967,0.77476,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748012602272,0.77476,2580.7,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012602273,0.77487,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012602566,3.98267,2580.3,2580.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012602762,8.98267,2580.3,2580.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012603266,28.68967,2580.3,2580.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012603867,0.77508,2579.6,2579.5,1.40009167]
["bitfinex-derivatives","ETHF0:USTF0",1748012604164,4.22376,2579.6,2579.1,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1748012604363,4.22376,2579.6,2578.7,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748012604364,0.77532,2578.8,2578.7,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748012604863,0.77532,2578.8,2578.7,21.40414]
["bitfinex-derivatives","ETHF0:USTF0",1748012605265,0.00581779,2579.0,2578.7,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748012605459,0.77532,2578.8,2578.7,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748012606262,0.00581779,2579.0,2578.7,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748012606467,0.77529,2578.9,2578.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748012606669,0.77529,2578.9,2578.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748012607167,3.98309,2578.9,2578.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748012607468,0.77538,2578.6,2578.5,17.42781779]
["bitfinex-derivatives","ETHF0:USTF0",1748012607769,3.98318,2578.6,2578.5,17.42781779]
["bitfinex-derivatives","ETHF0:USTF0",1748012607972,3.98318,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012608477,0.77553,2578.1,2578.0,2.44045402]
["bitfinex-derivatives","ETHF0:USTF0",1748012608767,3.98333,2578.1,2578.0,2.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1748012608966,3.98333,2578.1,2578.0,1.36537596]
["bitfinex-derivatives","ETHF0:USTF0",1748012609163,3.2078,2578.4,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748012609466,0.7755,2578.2,2578.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748012609657,0.77553,2578.1,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748012609863,1.3657,2578.1,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748012610058,2.14123,2578.1,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748012610463,0.77553,2578.1,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748012611774,5.77553,2578.1,2578.0,0.07757951]
["bitfinex-derivatives","ETHF0:USTF0",1748012612160,0.77568,2577.6,2577.5,2.77919038]
["bitfinex-derivatives","ETHF0:USTF0",1748012612366,0.77571,2577.5,2577.4,1.28779645]
["bitfinex-derivatives","ETHF0:USTF0",1748012612674,2.14941,2577.5,2577.4,1.28779645]
["bitfinex-derivatives","ETHF0:USTF0",1748012612875,0.00581779,2577.7,2577.4,1.28779645]
["bitfinex-derivatives","ETHF0:USTF0",1748012613170,0.00581779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748012614674,0.77537,2578.7,2578.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748012614862,0.77539,2578.6,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748012615065,0.77539,2578.6,2578.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748012615675,0.77541,2578.5,2578.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012616069,0.77541,2578.5,2578.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748012617375,0.77541,2578.5,2578.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748012618067,0.77541,2578.5,2578.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748012619074,0.77541,2578.5,2578.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748012619272,0.77544,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012619473,5.38864,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012619668,10.38864,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012620769,5.38864,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012620973,0.77543,2578.5,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012621166,0.77544,2578.4,2578.3,2.29181779]
["bitfinex-derivatives","ETHF0:USTF0",1748012621565,0.77543,2578.5,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748012621777,0.77543,2578.5,2578.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748012623770,3.98323,2578.5,2578.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748012624169,0.77544,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012624481,2.17114,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012624783,16.88714,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012624977,11.88714,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012625971,16.88714,2578.4,2578.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012626275,16.88714,2578.4,2577.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012626276,0.77565,2577.7,2577.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012626475,3.98345,2577.7,2577.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012627078,5.26965,2577.7,2577.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012628982,5.58324565,2577.7,2577.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012629485,5.26965,2577.7,2577.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012630889,5.58463899,2577.7,2577.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012631185,12.87063899,2577.7,2577.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012632281,20.30063899,2577.7,2577.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012632593,0.77598,2576.6,2576.5,1.28779645]
["bitfinex-derivatives","ETHF0:USTF0",1748012633287,0.77598,2576.6,2576.5,3.57379645]
["bitfinex-derivatives","ETHF0:USTF0",1748012633489,0.77597,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748012633990,0.77597,2576.7,2576.6,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1748012634582,0.78175779,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748012634785,0.78176779,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748012634986,0.78176779,2576.8,2576.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748012634987,0.77595,2576.7,2576.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748012635203,0.00581779,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748012635493,0.77595,2576.7,2576.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748012635894,0.00581779,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748012636195,1.93921,2577.6,2576.7,22.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748012636488,0.77582,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748012636690,3.2078,2577.7,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748012636992,0.77573,2577.5,2577.4,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1748012637290,0.77571,2577.5,2577.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1748012637589,0.77571,2577.5,2577.4,3.71274]
["bitfinex-derivatives","ETHF0:USTF0",1748012637787,0.77571,2577.5,2577.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1748012638086,0.00581779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748012638281,0.77556,2578.1,2577.6,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1748012638481,0.77556,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748012638692,0.77556,2578.1,2578.0,18.40656]
["bitfinex-derivatives","ETHF0:USTF0",1748012638988,0.77552,2578.2,2578.0,19.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748012639192,8.60297467,2578.4,2578.0,19.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748012639386,8.60879246,2578.4,2578.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748012639588,0.77547,2578.3,2578.2,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748012639990,0.77547,2578.3,2578.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748012640791,0.77547,2578.3,2578.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1748012640987,0.77547,2578.3,2578.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748012641591,0.78127779,2578.4,2578.2,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1748012641791,0.00581779,2578.4,2578.3,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1748012642089,0.78125779,2578.4,2578.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748012643190,0.78125779,2578.4,2578.3,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1748012643388,0.78125779,2578.4,2578.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748012643587,0.78125779,2578.4,2578.3,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1748012644004,0.00581779,2578.4,2578.3,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1748012644188,3.2078,2579.1,2578.4,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1748012644494,5.1459,2579.1,2578.5,19.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748012644692,0.7753,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748012644893,0.77526,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748012645094,0.77531,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748012645298,0.77531,2578.9,2578.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748012645796,0.77531,2578.9,2578.8,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748012645995,3.21361779,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748012646294,0.00581779,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748012646597,1.9377,2579.6,2579.0,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748012646785,0.7752,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012646988,0.7752,2579.3,2579.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748012647188,0.7752,2579.3,2579.2,19.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748012647390,0.77516,2579.4,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748012647697,0.77516,2579.4,2579.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748012647992,0.77516,2579.4,2579.3,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1748012648203,0.00581779,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748012648393,0.00581779,2579.5,2579.4,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748012648591,0.00581779,2579.5,2579.4,7.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748012649200,3.2078,2580.4,2579.5,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1748012649400,3.2078,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012649694,3.2078,2580.4,2580.0,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1748012649895,0.77491,2580.2,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748012650197,0.7749,2580.2,2580.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748012650494,0.77493,2580.1,2580.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012650696,0.77511,2579.5,2579.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748012650900,3.98291,2579.5,2579.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748012651199,6.26891,2579.5,2579.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748012652399,3.98291,2579.5,2579.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748012653599,0.77517,2579.3,2579.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012653899,0.77517,2579.3,2579.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012654097,8.06117,2579.3,2579.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012654293,3.06117,2579.3,2579.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012655098,0.77517,2579.3,2579.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012656200,3.2078,2579.6,2579.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012656499,0.77511,2579.5,2579.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012656699,0.77517,2579.3,2579.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012656905,0.77517,2579.3,2579.2,17.44700779]
["bitfinex-derivatives","ETHF0:USTF0",1748012657203,1.3537,2579.9,2579.2,43.27480779]
["bitfinex-derivatives","ETHF0:USTF0",1748012657397,0.77504,2579.8,2579.3,3.28213]
["bitfinex-derivatives","ETHF0:USTF0",1748012657590,14.86116,2580.1,2579.3,3.28213]
["bitfinex-derivatives","ETHF0:USTF0",1748012657591,3.2078,2580.1,2579.3,3.28213]
["bitfinex-derivatives","ETHF0:USTF0",1748012657899,1.3537,2580.2,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748012658091,3.2078,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748012658295,3.2078,2580.3,2580.2,18.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748012658496,3.98267,2580.3,2580.2,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748012658694,3.2078,2580.3,2580.2,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748012658894,3.98267,2580.3,2580.2,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1748012659300,3.98267,2580.3,2580.2,18.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748012659702,3.98267,2580.3,2580.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748012659899,0.77511,2579.5,2579.4,58.87]
["bitfinex-derivatives","ETHF0:USTF0",1748012660098,0.77511,2579.5,2579.4,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1748012660302,0.77511,2579.5,2579.4,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1748012662208,0.7751,2579.6,2579.4,20.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748012662418,0.7751,2579.6,2579.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1748012663101,1.3755,2580.0,2579.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748012663307,0.77501,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748012663508,0.77502,2579.8,2579.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748012664711,0.77511,2579.5,2579.4,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1748012664905,0.77511,2579.5,2579.4,34.947]
["bitfinex-derivatives","ETHF0:USTF0",1748012666007,0.77488,2580.3,2579.5,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1748012666211,5.1447,2580.7,2579.9,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1748012666416,5.1447,2580.7,2580.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012666417,3.26191,2580.6,2580.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012666609,0.77487,2580.3,2580.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012667112,2.09977,2580.3,2580.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012667509,0.77487,2580.3,2580.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012667704,0.00581779,2580.4,2580.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012667919,0.00581779,2580.4,2580.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748012668111,0.78065779,2580.4,2580.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748012669109,0.78065779,2580.4,2580.3,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1748012669410,0.00581779,2580.4,2580.3,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1748012670006,0.00581779,2580.4,2580.3,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1748012670221,0.77468,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748012670413,0.77469,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748012670615,0.77469,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748012670817,0.77469,2580.9,2580.8,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1748012671112,0.77469,2580.9,2580.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748012671317,2.05558,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748012671514,1.2809,2581.0,2580.8,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1748012671707,0.77469,2580.9,2580.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748012672113,0.77475,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012673013,2.16935,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012673214,1.3946,2580.7,2580.6,3.98839779]
["bitfinex-derivatives","ETHF0:USTF0",1748012673413,0.77466,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748012673614,0.77469,2580.9,2580.8,18.27269]
["bitfinex-derivatives","ETHF0:USTF0",1748012673820,0.77469,2580.9,2580.8,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1748012674219,2.16929,2580.9,2580.8,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1748012674419,0.77472,2580.8,2580.7,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1748012674621,0.77475,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012674922,5.36235,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012675420,2.15455,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012675617,2.15455,2580.7,2580.6,0.78059779]
["bitfinex-derivatives","ETHF0:USTF0",1748012676124,5.36235,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012676517,3.2078,2580.7,2580.6,0.78059779]
["bitfinex-derivatives","ETHF0:USTF0",1748012676711,3.98255,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012676918,3.98255,2580.7,2580.6,0.78059779]
["bitfinex-derivatives","ETHF0:USTF0",1748012677517,0.77475,2580.7,2580.6,0.78059779]
["bitfinex-derivatives","ETHF0:USTF0",1748012677925,3.98255,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012679126,6.26855,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012679716,11.26855,2580.7,2580.6,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012680316,0.77505,2579.7,2579.6,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012680514,0.77505,2579.7,2579.6,3.30123757]
["bitfinex-derivatives","ETHF0:USTF0",1748012680926,2.06512,2579.9,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748012681129,0.77502,2579.8,2579.7,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1748012681323,0.77502,2579.8,2579.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748012682027,0.77502,2579.8,2579.7,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1748012682227,0.77502,2579.8,2579.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748012682929,0.77508,2579.6,2579.5,56.57081779]
["bitfinex-derivatives","ETHF0:USTF0",1748012683626,1.2901,2579.7,2579.5,58.74289779]
["bitfinex-derivatives","ETHF0:USTF0",1748012683826,0.77508,2579.6,2579.5,58.74289779]
["bitfinex-derivatives","ETHF0:USTF0",1748012684923,0.77508,2579.6,2579.5,57.96781779]
["bitfinex-derivatives","ETHF0:USTF0",1748012685126,5.77508,2579.6,2579.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012685331,0.77517,2579.3,2579.2,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012685528,3.98297,2579.3,2579.2,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012686332,0.77526,2579.1,2579.0,0.78105779]
["bitfinex-derivatives","ETHF0:USTF0",1748012686519,2.286,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748012686931,2.286,2579.3,2579.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748012687131,2.286,2579.3,2579.2,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748012687431,3.29015,2579.7,2579.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748012687829,1.93773,2579.6,2579.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748012688030,0.77517,2579.3,2579.2,4.62948]
["bitfinex-derivatives","ETHF0:USTF0",1748012688328,0.77517,2579.3,2579.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748012688920,0.77523,2579.1,2579.0,0.70931779]
["bitfinex-derivatives","ETHF0:USTF0",1748012689124,0.77523,2579.1,2579.0,1.48457779]
["bitfinex-derivatives","ETHF0:USTF0",1748012689337,0.77522,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012689827,3.2078,2579.7,2579.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748012690131,0.77517,2579.4,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748012690330,0.77517,2579.4,2579.3,18.17915]
["bitfinex-derivatives","ETHF0:USTF0",1748012692136,0.77517,2579.4,2579.3,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1748012692732,0.77523,2579.1,2579.0,0.70931779]
["bitfinex-derivatives","ETHF0:USTF0",1748012693032,3.98303,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012693730,8.98303,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012694034,0.77529,2578.9,2578.8,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012694233,3.06129,2578.9,2578.8,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012695137,2.286,2578.9,2578.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012695330,0.77535,2578.7,2578.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012695632,2.286,2578.9,2578.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012695835,1.31756,2578.9,2578.8,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1748012696141,0.7752,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748012696325,1.93773,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012696528,0.77518,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748012696729,1.3547,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012696928,0.77518,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748012697340,0.77523,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012697639,0.77529,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748012697830,0.77526,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748012698230,0.77528,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748012698533,0.77534,2578.8,2578.6,0.70501779]
["bitfinex-derivatives","ETHF0:USTF0",1748012698727,1.317,2579.4,2578.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012698728,0.77535,2578.7,2578.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012698930,2.07705,2578.7,2578.2,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012699132,0.77547,2578.3,2578.2,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012700040,0.77556,2578.0,2577.9,1.28779645]
["bitfinex-derivatives","ETHF0:USTF0",1748012700538,5.0,2578.0,2577.7,1.93169468]
["bitfinex-derivatives","ETHF0:USTF0",1748012700834,0.77577,2577.3,2577.2,4.61502438]
["bitfinex-derivatives","ETHF0:USTF0",1748012701032,3.98357,2577.3,2577.2,4.61502438]
["bitfinex-derivatives","ETHF0:USTF0",1748012701339,8.98357,2577.3,2577.2,0.62460194]
["bitfinex-derivatives","ETHF0:USTF0",1748012701537,0.7758,2577.2,2577.1,1.93307721]
["bitfinex-derivatives","ETHF0:USTF0",1748012701838,18.1838,2577.2,2577.1,0.66066721]
["bitfinex-derivatives","ETHF0:USTF0",1748012702039,23.1838,2577.2,2577.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012702236,8.0618,2577.2,2577.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012702433,3.0618,2577.2,2577.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012702937,5.4938,2577.2,2577.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012703139,3.9836,2577.2,2577.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012703437,3.2078,2577.2,2577.1,0.77583721]
["bitfinex-derivatives","ETHF0:USTF0",1748012703641,3.9836,2577.2,2577.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012703939,1.2897,2577.4,2577.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012704132,3.2078,2578.1,2577.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012704334,0.64343915,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012704540,0.64343915,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748012704842,0.64343915,2578.0,2577.9,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1748012705234,1.41899915,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012705636,0.64343915,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012705942,0.64343915,2578.0,2577.9,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1748012706442,1.41899915,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012706944,0.64343915,2578.0,2577.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012707143,0.64343915,2578.0,2577.6,19.50607]
["bitfinex-derivatives","ETHF0:USTF0",1748012707441,0.77564,2577.8,2577.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748012707641,0.77562,2577.8,2577.7,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1748012707939,0.7758,2577.2,2577.1,0.77779941]
["bitfinex-derivatives","ETHF0:USTF0",1748012708142,0.7758,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012710042,5.7758,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012710435,0.7758,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012712740,5.7758,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012713739,2.1907,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012714440,7.1907,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012715540,2.1907,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012715740,3.2078,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748012715939,0.77577,2577.3,2577.2,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1748012716143,0.77577,2577.3,2577.2,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1748012716445,6.54947,2577.7,2577.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748012716634,3.2078,2578.1,2577.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748012716838,0.77559,2578.0,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748012717039,0.77564,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748012717249,3.2078,2578.1,2577.5,6.51815]
["bitfinex-derivatives","ETHF0:USTF0",1748012717444,0.77553,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748012717641,1.94436779,2578.5,2578.0,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1748012718145,0.00581779,2578.5,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748012718340,3.24443915,2579.0,2578.4,19.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748012718341,0.64343915,2579.0,2578.4,19.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748012718538,0.77541,2578.5,2578.4,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748012718846,0.64343915,2579.0,2578.4,19.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748012719253,0.77536,2578.7,2578.4,21.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748012719742,0.00581779,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748012720140,0.00581779,2578.8,2578.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748012720342,0.78113779,2578.8,2578.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748012721440,0.00581779,2578.8,2578.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748012721636,1.93782,2579.5,2578.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748012721637,3.2078,2579.6,2578.8,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1748012721844,3.2078,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012722146,0.77524,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012722346,0.77524,2579.1,2579.0,20.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748012722739,0.78100779,2579.3,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748012722938,0.78100779,2579.3,2579.0,20.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748012723137,0.7752,2579.2,2579.0,24.04203]
["bitfinex-derivatives","ETHF0:USTF0",1748012723547,0.7752,2579.2,2579.0,23.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748012723750,0.00581779,2579.3,2579.0,23.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748012723946,0.77521,2579.2,2579.0,24.04205]
["bitfinex-derivatives","ETHF0:USTF0",1748012724752,0.00581779,2579.3,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012724951,0.7752,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748012725146,0.7752,2579.2,2579.0,23.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748012725451,0.7752,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748012725648,0.7752,2579.2,2579.0,24.69044]
["bitfinex-derivatives","ETHF0:USTF0",1748012725944,0.78098779,2579.3,2579.0,23.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748012726151,0.7752,2579.2,2579.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748012726452,0.77523,2579.1,2579.0,41.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748012727151,0.77523,2579.1,2579.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012727845,5.77523,2579.1,2579.0,0.03071]
["bitfinex-derivatives","ETHF0:USTF0",1748012728046,8.87624,2579.1,2578.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748012728251,0.77544,2578.4,2578.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748012728748,0.77537,2578.7,2578.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748012728952,4.22409,2579.1,2578.3,2.60615]
["bitfinex-derivatives","ETHF0:USTF0",1748012729252,0.77536,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748012729450,0.77539,2578.6,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748012729639,0.77541,2578.5,2578.4,17.84139941]
["bitfinex-derivatives","ETHF0:USTF0",1748012729845,0.77541,2578.5,2578.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012731050,2.11911,2578.5,2578.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012731348,7.11911,2578.5,2578.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012731745,7.4245077,2578.5,2578.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012732154,10.4170077,2578.5,2578.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012733849,0.77577,2577.3,2577.2,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1748012734044,0.77586,2577.0,2576.9,20.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748012734757,0.77586,2577.0,2576.9,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1748012735255,0.77586,2577.0,2576.9,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1748012736359,0.77586,2577.0,2576.9,20.51189]
["bitfinex-derivatives","ETHF0:USTF0",1748012736658,0.77586,2577.0,2576.9,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748012738048,3.2078,2577.0,2576.9,21.83669]
["bitfinex-derivatives","ETHF0:USTF0",1748012738250,0.77586,2577.0,2576.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748012738561,0.77586,2577.0,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012738756,2.08106,2577.0,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012739056,7.08106,2577.0,2576.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012739451,7.08106,2577.0,2576.9,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1748012739755,0.77592,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748012739956,3.98372,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012740253,0.77625,2575.7,2575.6,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012740455,3.98405,2575.7,2575.6,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012740754,0.77637,2575.3,2575.2,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012741856,2.16047,2575.3,2575.2,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012742059,0.00581779,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748012743058,0.00581779,2575.5,2575.4,5.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748012743259,0.00581779,2575.5,2575.4,8.06234]
["bitfinex-derivatives","ETHF0:USTF0",1748012743561,0.78212779,2575.5,2575.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748012743961,0.78212779,2575.5,2575.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012744161,2.16622779,2575.5,2575.4,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1748012744860,7.16622779,2575.5,2575.4,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1748012745162,0.77652,2574.8,2574.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748012745854,0.77664,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012746057,0.77664,2574.4,2574.3,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1748012746260,1.3134,2575.0,2574.3,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748012746561,1.3134,2575.0,2574.3,7.56586]
["bitfinex-derivatives","ETHF0:USTF0",1748012746759,1.3134,2575.0,2574.3,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748012746957,1.3134,2575.0,2574.3,24.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748012747550,3.2078,2575.1,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748012747753,3.2078,2575.1,2574.3,24.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748012747754,0.77649,2574.9,2574.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748012748149,0.77649,2574.9,2574.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748012748567,1.305,2575.0,2574.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748012748758,0.77649,2574.9,2574.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748012749059,0.77649,2574.9,2574.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012749263,0.77649,2574.9,2574.8,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1748012749264,23.66749,2574.9,2574.8,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1748012749459,19.97249,2574.9,2574.8,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1748012749759,19.97249,2574.9,2574.8,1.57402941]
["bitfinex-derivatives","ETHF0:USTF0",1748012750162,19.97249,2574.9,2574.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012750759,24.97249,2574.9,2574.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012751060,7.08149,2574.9,2574.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012751361,24.97549,2574.9,2574.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012754865,0.77676,2574.0,2573.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748012755066,3.98456,2574.0,2573.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748012755268,3.98456,2574.0,2573.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012755563,3.98456,2574.0,2573.9,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1748012755769,21.88556,2574.0,2573.9,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1748012756163,0.77694,2573.4,2573.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748012756367,0.77694,2573.4,2573.3,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1748012756763,0.77691,2573.5,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748012757068,0.77697,2573.3,2573.2,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1748012757369,0.77696,2573.4,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748012757570,0.77697,2573.3,2573.2,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1748012757764,0.77691,2573.5,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748012757960,3.2078,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012758162,3.2078,2574.3,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748012758368,0.77676,2574.0,2573.9,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748012758669,0.7768,2573.9,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748012758872,5.14952,2574.3,2573.6,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1748012759063,3.2078,2574.3,2573.6,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1748012759264,5.14951,2574.3,2573.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748012759466,0.7768,2573.9,2573.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748012759664,0.77681,2573.9,2573.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748012760067,0.77678,2574.0,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748012760261,0.77679,2573.9,2573.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012760465,0.77678,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748012760870,0.77679,2573.9,2573.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012761372,0.77679,2574.0,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748012761572,0.77679,2573.9,2573.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012761766,0.77679,2573.9,2573.8,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748012762071,0.77679,2573.9,2573.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012762265,0.00581779,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748012763070,0.00581779,2574.2,2574.1,8.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748012763272,3.2078,2575.2,2574.3,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1748012763469,1.94131,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012763771,1.94131,2574.8,2574.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748012763772,0.7767,2574.2,2574.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748012763972,3.26091,2574.8,2574.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748012764171,0.77668,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012764469,0.7767,2574.2,2574.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748012765171,3.2078,2574.6,2574.1,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748012765367,1.94153,2574.5,2574.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748012765567,0.7767,2574.2,2574.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748012768373,0.7767,2574.2,2574.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1748012768577,3.2078,2574.6,2574.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748012768777,1.9472292,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012768978,0.77667,2574.3,2574.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012770270,3.98447,2574.3,2574.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012770477,3.98447,2574.3,2574.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012770982,5.35817,2574.3,2574.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012772182,0.77667,2574.3,2574.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012773078,3.98447,2574.3,2574.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012774886,0.7767,2574.2,2574.1,1.50533941]
["bitfinex-derivatives","ETHF0:USTF0",1748012775082,3.3975,2574.2,2574.1,0.61611162]
["bitfinex-derivatives","ETHF0:USTF0",1748012775382,0.77676,2574.0,2573.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748012776180,0.77676,2574.0,2573.9,2.2918292]
["bitfinex-derivatives","ETHF0:USTF0",1748012776382,0.77676,2574.0,2573.9,3.5862292]
["bitfinex-derivatives","ETHF0:USTF0",1748012776584,3.98456,2574.0,2573.9,3.5862292]
["bitfinex-derivatives","ETHF0:USTF0",1748012777281,3.98456,2574.0,2573.9,2.2918292]
["bitfinex-derivatives","ETHF0:USTF0",1748012778483,3.98456,2574.0,2573.9,1.4906992]
["bitfinex-derivatives","ETHF0:USTF0",1748012779186,0.77682,2573.8,2573.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748012780484,0.77688,2573.6,2573.5,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012780874,0.77697,2573.3,2573.2,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012781080,3.98477,2573.3,2573.2,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012781484,1.2779,2573.5,2573.2,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012781785,0.77697,2573.3,2573.2,3.26023757]
["bitfinex-derivatives","ETHF0:USTF0",1748012781982,5.14997,2573.7,2573.2,2.48325757]
["bitfinex-derivatives","ETHF0:USTF0",1748012782185,0.77696,2573.4,2573.3,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748012782587,1.94222,2573.6,2573.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012782782,5.14997,2573.7,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748012782987,0.77694,2573.5,2573.4,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748012783185,0.777,2573.3,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748012783386,0.77703,2573.1,2573.0,1.15265757]
["bitfinex-derivatives","ETHF0:USTF0",1748012784181,0.77703,2573.1,2573.0,3.43865757]
["bitfinex-derivatives","ETHF0:USTF0",1748012784588,19.10103,2573.1,2573.0,3.43865757]
["bitfinex-derivatives","ETHF0:USTF0",1748012784783,19.10103,2573.1,2573.0,2.63164757]
["bitfinex-derivatives","ETHF0:USTF0",1748012784784,19.41644746,2573.1,2573.0,2.63164757]
["bitfinex-derivatives","ETHF0:USTF0",1748012784987,19.41644746,2573.1,2573.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012785189,0.77721,2572.5,2572.4,0.34564757]
["bitfinex-derivatives","ETHF0:USTF0",1748012785385,0.77721,2572.5,2572.4,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012785590,1.9432,2572.3,2569.7,6.45531168]
["bitfinex-derivatives","ETHF0:USTF0",1748012785795,0.7777,2570.9,2570.8,6.93112078]
["bitfinex-derivatives","ETHF0:USTF0",1748012786100,0.77779,2570.6,2570.5,0.62535225]
["bitfinex-derivatives","ETHF0:USTF0",1748012786390,0.77782,2570.5,2570.4,8.38661455]
["bitfinex-derivatives","ETHF0:USTF0",1748012786583,0.77794,2570.1,2570.0,16.20762155]
["bitfinex-derivatives","ETHF0:USTF0",1748012786890,19.10494,2570.1,2570.0,16.28544256]
["bitfinex-derivatives","ETHF0:USTF0",1748012787089,3.2136292,2570.3,2570.0,16.28544256]
["bitfinex-derivatives","ETHF0:USTF0",1748012787090,3.9915092,2570.3,2570.0,16.28544256]
["bitfinex-derivatives","ETHF0:USTF0",1748012787280,3.06394,2570.1,2570.0,16.28544256]
["bitfinex-derivatives","ETHF0:USTF0",1748012787481,20.613,2570.1,2570.0,16.28544256]
["bitfinex-derivatives","ETHF0:USTF0",1748012787688,2.286,2570.1,2570.0,3.94147388]
["bitfinex-derivatives","ETHF0:USTF0",1748012787885,2.286,2570.1,2569.7,4.51016168]
["bitfinex-derivatives","ETHF0:USTF0",1748012788088,3.2078,2569.9,2569.7,4.51016168]
["bitfinex-derivatives","ETHF0:USTF0",1748012788484,3.2078,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748012788691,3.2078,2569.9,2569.7,4.51016168]
["bitfinex-derivatives","ETHF0:USTF0",1748012788883,0.77803,2569.8,2569.7,4.51016168]
["bitfinex-derivatives","ETHF0:USTF0",1748012789283,0.77806,2569.7,2569.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748012789584,3.2078,2569.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012789785,3.2078,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012789984,0.0058292,2570.3,2568.6,11.59441455]
["bitfinex-derivatives","ETHF0:USTF0",1748012789985,3.2078,2569.1,2568.6,11.59441455]
["bitfinex-derivatives","ETHF0:USTF0",1748012790298,3.2078,2569.4,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012790496,3.2078,2569.4,2568.6,11.59441455]
["bitfinex-derivatives","ETHF0:USTF0",1748012790887,3.2078,2569.4,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748012791088,3.2078,2569.1,2568.7,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748012791387,19.4435692,2570.3,2568.6,11.59441455]
["bitfinex-derivatives","ETHF0:USTF0",1748012791388,3.2078,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012791586,3.2078,2569.4,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012791786,3.2078,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012791787,3.98596,2569.4,2568.9,9.16490455]
["bitfinex-derivatives","ETHF0:USTF0",1748012791988,3.2078,2569.4,2569.0,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748012792189,3.2078,2569.4,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748012792395,1.9505692,2570.3,2568.9,8.38661455]
["bitfinex-derivatives","ETHF0:USTF0",1748012792396,3.2078,2569.8,2568.9,8.38661455]
["bitfinex-derivatives","ETHF0:USTF0",1748012792595,3.2078,2569.5,2569.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748012792797,3.2078,2569.5,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748012792985,3.2078,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012793188,3.2078,2569.5,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748012793397,3.2078,2569.8,2569.1,11.59441455]
["bitfinex-derivatives","ETHF0:USTF0",1748012793692,3.2078,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748012793896,3.2078,2569.8,2569.1,11.59441455]
["bitfinex-derivatives","ETHF0:USTF0",1748012794094,3.2078,2569.8,2569.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748012794294,3.2078,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748012794594,3.98592,2569.5,2569.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012794796,3.98584,2569.8,2569.6,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748012794987,3.2078,2569.8,2569.4,8.46101396]
["bitfinex-derivatives","ETHF0:USTF0",1748012795186,3.2078,2569.8,2569.7,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748012795396,0.0058292,2570.3,2569.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748012795595,0.0058292,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012795800,3.2078,2570.9,2570.0,24.41871]
["bitfinex-derivatives","ETHF0:USTF0",1748012796094,3.2078,2570.9,2570.4,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1748012796400,0.77782,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012796597,0.77782,2570.5,2570.4,8.38661455]
["bitfinex-derivatives","ETHF0:USTF0",1748012796897,0.0058292,2570.7,2570.4,8.38661455]
["bitfinex-derivatives","ETHF0:USTF0",1748012797093,0.77782,2570.5,2570.4,8.38661455]
["bitfinex-derivatives","ETHF0:USTF0",1748012797798,0.0058292,2570.7,2570.4,8.38661455]
["bitfinex-derivatives","ETHF0:USTF0",1748012797996,0.7778,2570.6,2570.4,9.16444455]
["bitfinex-derivatives","ETHF0:USTF0",1748012798498,0.0058292,2570.7,2570.4,8.38661455]
["bitfinex-derivatives","ETHF0:USTF0",1748012798693,19.266,2570.6,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748012798999,0.77788,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748012800496,3.2078,2570.5,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748012800695,3.2078,2570.5,2570.4,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1748012800999,3.98562,2570.5,2570.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748012801190,3.2078,2570.5,2570.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748012801396,3.98562,2570.5,2570.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748012801596,0.77782,2570.5,2570.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748012801897,3.98562,2570.5,2570.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748012802396,0.77788,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748012803202,20.04588,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748012803396,25.04588,2570.3,2570.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748012803998,0.77812,2569.5,2569.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012804185,0.77812,2569.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012804186,22.4768,2569.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012804388,0.77853,2568.2,2567.8,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1748012804589,0.31750473,2568.2,2567.8,9.66341455]
["bitfinex-derivatives","ETHF0:USTF0",1748012804792,3.2078,2568.3,2567.8,9.66341455]
["bitfinex-derivatives","ETHF0:USTF0",1748012804997,3.21364089,2568.3,2568.0,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748012805197,3.21364089,2568.3,2568.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748012805497,0.00584089,2568.3,2568.2,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748012805894,0.00584089,2568.3,2568.2,9.16513455]
["bitfinex-derivatives","ETHF0:USTF0",1748012806297,0.00584089,2568.3,2568.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748012806797,3.2078,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012807099,0.77855,2568.1,2567.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748012807500,0.00584089,2568.3,2567.9,12.89431455]
["bitfinex-derivatives","ETHF0:USTF0",1748012807695,3.2078,2569.2,2568.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748012807896,1.2776,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012808296,0.77829,2569.0,2568.3,9.89431455]
["bitfinex-derivatives","ETHF0:USTF0",1748012808497,1.2776,2569.1,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748012808799,3.2078,2569.1,2568.7,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012808998,0.00584089,2569.2,2568.7,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012809303,22.49064089,2569.2,2568.7,6.69235544]
["bitfinex-derivatives","ETHF0:USTF0",1748012809596,23.80094089,2569.2,2568.7,7.47071544]
["bitfinex-derivatives","ETHF0:USTF0",1748012809800,0.77827,2569.0,2568.9,0.01010986]
["bitfinex-derivatives","ETHF0:USTF0",1748012811697,20.05527,2569.0,2568.9,0.01010986]
["bitfinex-derivatives","ETHF0:USTF0",1748012811998,20.05527,2569.0,2568.4,0.03070178]
["bitfinex-derivatives","ETHF0:USTF0",1748012811999,0.77843,2568.5,2568.4,0.03070178]
["bitfinex-derivatives","ETHF0:USTF0",1748012812196,23.26323,2568.5,2568.4,0.01048206]
["bitfinex-derivatives","ETHF0:USTF0",1748012812600,3.2078,2568.5,2568.4,0.01048206]
["bitfinex-derivatives","ETHF0:USTF0",1748012812799,3.2078,2568.5,2568.4,6.69699661]
["bitfinex-derivatives","ETHF0:USTF0",1748012813002,3.2078,2568.8,2568.4,6.69699661]
["bitfinex-derivatives","ETHF0:USTF0",1748012813305,0.7784,2568.6,2568.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748012813505,0.77843,2568.5,2568.4,0.01048206]
["bitfinex-derivatives","ETHF0:USTF0",1748012813807,25.53763,2568.5,2568.4,0.01048206]
["bitfinex-derivatives","ETHF0:USTF0",1748012814309,25.53763,2568.5,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748012814310,1.3734,2568.5,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748012814500,3.2078,2568.8,2567.9,3.79218206]
["bitfinex-derivatives","ETHF0:USTF0",1748012814697,0.77843,2568.5,2568.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012815100,24.16423,2568.5,2568.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012815606,29.16423,2568.5,2568.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012816111,28.3858,2568.5,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748012816301,3.2078,2567.6,2567.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748012816498,3.2078,2567.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012816699,0.77895,2566.8,2566.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748012816898,3.2078,2567.0,2566.3,9.89431455]
["bitfinex-derivatives","ETHF0:USTF0",1748012817102,3.2078,2567.0,2566.4,5.15545]
["bitfinex-derivatives","ETHF0:USTF0",1748012817304,3.2078,2567.0,2566.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748012817509,20.18,2567.1,2566.4,11.22201455]
["bitfinex-derivatives","ETHF0:USTF0",1748012817703,0.30804284,2567.2,2566.4,11.22201455]
["bitfinex-derivatives","ETHF0:USTF0",1748012817912,6.28341757,2567.3,2566.4,11.22201455]
["bitfinex-derivatives","ETHF0:USTF0",1748012818206,5.50461757,2567.3,2567.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748012818404,2.29681757,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748012818801,2.29681757,2567.3,2567.2,7.46533455]
["bitfinex-derivatives","ETHF0:USTF0",1748012819605,2.29681757,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012819905,2.29681757,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748012820106,3.2078,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748012820309,3.2078,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012820509,3.05825629,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012820808,2.09015,2568.5,2568.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012821009,3.05825629,2568.6,2568.4,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748012821204,3.05825629,2568.6,2568.5,2.07873]
["bitfinex-derivatives","ETHF0:USTF0",1748012821411,3.05825629,2568.6,2568.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748012821609,0.00584089,2568.8,2568.7,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748012821806,0.00584089,2568.8,2568.7,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748012822012,3.2078,2569.3,2568.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012822200,3.2078,2569.3,2569.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012822406,3.2078,2569.3,2569.2,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748012822605,6.76497467,2569.6,2569.2,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748012822606,6.76497467,2569.6,2569.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748012822812,6.76497467,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012823112,6.77081556,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012823311,2.15374089,2569.6,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748012823505,1.37564089,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012823712,0.77815,2569.5,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748012823909,0.00584089,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012824308,0.00584089,2569.6,2569.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748012825006,0.00584089,2569.6,2569.1,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1748012825007,0.77814,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012825211,0.00584089,2569.6,2569.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748012825609,0.96515873,2570.0,2569.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012825809,0.96515873,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748012826315,1.74312873,2570.0,2569.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748012826513,0.77803,2569.9,2569.6,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748012826817,0.77803,2569.8,2569.7,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012827012,0.77803,2569.8,2569.7,1.28744089]
["bitfinex-derivatives","ETHF0:USTF0",1748012827213,0.77819,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012827416,10.15293,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012827417,0.77814,2569.5,2569.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748012827620,1.344,2569.7,2569.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748012827806,0.77802,2569.9,2569.7,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748012828007,3.2078,2569.8,2569.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012828312,3.2078,2569.6,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012828510,1.344,2569.5,2568.9,1.1618403]
["bitfinex-derivatives","ETHF0:USTF0",1748012828719,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012829115,1.344,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012829311,0.77816,2569.4,2569.2,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748012829515,1.94517,2569.7,2569.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012829716,1.344,2569.6,2569.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012829915,1.344,2569.6,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748012830125,1.344,2569.6,2569.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012830423,1.344,2569.6,2569.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748012830624,0.77816,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748012830919,1.344,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012831424,1.344,2569.6,2569.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012831624,0.77815,2569.5,2569.3,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748012831826,3.2078,2569.9,2569.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748012832029,4.5381,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748012832328,0.77803,2569.8,2569.7,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748012832525,3.27546,2569.8,2569.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748012832725,0.77822,2569.2,2569.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012833028,24.3058,2569.2,2568.5,1.07926221]
["bitfinex-derivatives","ETHF0:USTF0",1748012833225,0.7783,2569.0,2568.5,1.07926221]
["bitfinex-derivatives","ETHF0:USTF0",1748012833424,1.2981,2568.9,2568.5,4.28706221]
["bitfinex-derivatives","ETHF0:USTF0",1748012833619,3.2078,2569.2,2568.5,6.23312221]
["bitfinex-derivatives","ETHF0:USTF0",1748012833928,0.00584089,2569.1,2568.5,4.28706221]
["bitfinex-derivatives","ETHF0:USTF0",1748012834426,3.2078,2568.7,2568.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748012834727,3.2078,2568.7,2568.5,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748012834927,0.77846,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012835135,1.2981,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012835435,0.77879,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012835629,0.00584089,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012835833,0.00584089,2567.5,2567.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748012836128,0.00584089,2567.5,2567.4,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748012836518,3.2078,2568.0,2567.6,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748012836721,3.2078,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748012836926,1.4043,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012837125,3.05988673,2568.5,2568.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748012837329,1.4043,2568.4,2568.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748012837626,0.77858,2568.0,2567.9,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012837827,3.98631,2568.3,2567.9,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012838031,3.2078,2568.3,2567.9,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012838228,0.77858,2568.0,2567.9,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012838435,1.4043,2568.2,2567.9,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012838728,2.18284,2568.2,2567.9,0.78443089]
["bitfinex-derivatives","ETHF0:USTF0",1748012838929,0.00584089,2568.5,2568.0,2.06466]
["bitfinex-derivatives","ETHF0:USTF0",1748012839127,0.78427089,2568.5,2568.0,22.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748012839432,0.77852,2568.2,2568.0,22.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748012839624,0.77851,2568.3,2568.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748012839823,3.2078,2568.3,2568.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748012840020,1.3203,2568.2,2568.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748012840527,1.3203,2568.2,2567.9,0.0802403]
["bitfinex-derivatives","ETHF0:USTF0",1748012841133,2.09885,2568.2,2568.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748012841319,1.3203,2568.2,2567.9,0.0802403]
["bitfinex-derivatives","ETHF0:USTF0",1748012841525,3.98638,2568.0,2567.9,0.0802403]
["bitfinex-derivatives","ETHF0:USTF0",1748012841727,8.98638,2568.0,2567.9,0.0802403]
["bitfinex-derivatives","ETHF0:USTF0",1748012842128,8.2078,2568.0,2566.7,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1748012842430,1.3591,2567.9,2567.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748012842629,3.2078,2567.4,2567.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748012842832,0.77872,2567.6,2567.3,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1748012843032,1.3591,2567.5,2567.3,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1748012843520,1.3591,2567.5,2567.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748012843725,3.06743113,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012844026,2.28884113,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748012844227,2.28884113,2568.0,2567.9,0.85300941]
["bitfinex-derivatives","ETHF0:USTF0",1748012844528,3.05988673,2568.4,2568.3,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748012844725,3.05988673,2568.4,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748012844923,7.62678673,2568.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012845232,0.77873,2567.5,2567.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748012845423,3.2078,2567.8,2567.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748012845625,1.2834,2567.7,2567.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748012845933,1.95199089,2568.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012845934,0.77859,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012846126,1.2834,2568.2,2567.9,0.85297941]
["bitfinex-derivatives","ETHF0:USTF0",1748012846432,1.2834,2568.2,2567.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012846632,1.2834,2568.2,2568.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748012846932,2.06193,2568.2,2568.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748012847227,1.2834,2568.2,2568.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748012847623,3.99209089,2568.5,2568.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748012847820,3.99209089,2568.5,2568.0,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748012847821,3.21364089,2568.5,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748012848424,8.21364089,2568.5,2567.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012848632,3.2078,2568.2,2567.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748012848826,3.2078,2567.9,2567.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748012849028,2.06434,2567.8,2567.5,5.34751]
["bitfinex-derivatives","ETHF0:USTF0",1748012849527,3.2078,2567.9,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748012849733,3.2078,2567.9,2567.8,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1748012849920,1.2857,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748012850333,0.00584089,2568.5,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748012850925,0.00584089,2568.5,2568.4,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1748012851126,3.2078,2569.2,2568.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012851322,3.2078,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748012851526,3.2078,2569.2,2568.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748012851724,1.3531,2569.1,2568.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748012852029,1.3531,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748012852330,1.3531,2569.1,2568.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012852630,1.3531,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748012853129,1.3531,2569.1,2568.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012853331,3.98611,2568.9,2568.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012853635,0.77831,2568.9,2568.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012853838,3.98611,2568.9,2568.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012854132,1.3531,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748012854437,0.00584089,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012855533,0.00584089,2569.3,2569.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748012855534,3.21364089,2569.3,2569.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748012855739,0.77831,2568.9,2568.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012855931,3.2078,2568.9,2568.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012856132,3.98611,2568.9,2568.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012856332,3.98611,2568.9,2568.8,0.0802403]
["bitfinex-derivatives","ETHF0:USTF0",1748012856637,3.2078,2568.9,2568.8,0.8585803]
["bitfinex-derivatives","ETHF0:USTF0",1748012857336,4.6222,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748012858940,0.00584089,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012859341,8.9e-07,2569.3,2569.2,5.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012861937,8.9e-07,2569.3,2569.2,45.36322]
["bitfinex-derivatives","ETHF0:USTF0",1748012863735,8.9e-07,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012864541,8.9e-07,2569.3,2569.2,5.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012866342,8.9e-07,2569.3,2569.2,45.35622]
["bitfinex-derivatives","ETHF0:USTF0",1748012866539,8.9e-07,2569.3,2569.2,5.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012866844,8.9e-07,2569.3,2569.2,27.84022]
["bitfinex-derivatives","ETHF0:USTF0",1748012867542,8.9e-07,2569.3,2569.2,22.84022]
["bitfinex-derivatives","ETHF0:USTF0",1748012868137,8.9e-07,2569.3,2569.2,27.84022]
["bitfinex-derivatives","ETHF0:USTF0",1748012868342,8.9e-07,2569.3,2569.2,22.84022]
["bitfinex-derivatives","ETHF0:USTF0",1748012870147,8.9e-07,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012870337,8.9e-07,2569.3,2569.2,22.83922]
["bitfinex-derivatives","ETHF0:USTF0",1748012870640,8.9e-07,2569.3,2569.2,27.91361941]
["bitfinex-derivatives","ETHF0:USTF0",1748012873239,8.9e-07,2569.3,2569.2,45.42561941]
["bitfinex-derivatives","ETHF0:USTF0",1748012873636,8.9e-07,2569.3,2569.2,0.85261941]
["bitfinex-derivatives","ETHF0:USTF0",1748012874843,3.2078,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748012875437,3.2078,2570.4,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748012875644,2.3002265,2570.5,2570.1,1.95068089]
["bitfinex-derivatives","ETHF0:USTF0",1748012875852,2.3002265,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748012876237,3.0780765,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748012876444,0.77791,2570.2,2570.1,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012876641,3.98571,2570.2,2570.1,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012876842,8.98571,2570.2,2570.1,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012877443,12.09741,2570.2,2569.2,1.41809941]
["bitfinex-derivatives","ETHF0:USTF0",1748012877649,0.77814,2569.5,2569.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748012877845,0.77819,2569.3,2569.2,0.85258941]
["bitfinex-derivatives","ETHF0:USTF0",1748012878048,0.77819,2569.3,2569.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012878258,3.98599,2569.3,2569.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012878651,3.2078,2569.3,2569.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012878851,3.98599,2569.3,2569.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012880357,5.30539,2569.3,2569.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012880561,9.5272,2569.3,2569.0,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012880755,9.5272,2569.3,2568.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748012880756,22.7585,2569.2,2568.0,1.15525111]
["bitfinex-derivatives","ETHF0:USTF0",1748012880950,3.2078,2568.4,2567.3,6.24672515]
["bitfinex-derivatives","ETHF0:USTF0",1748012881252,3.2078,2567.4,2567.3,3.03892515]
["bitfinex-derivatives","ETHF0:USTF0",1748012881954,3.98656,2567.4,2567.3,3.03892515]
["bitfinex-derivatives","ETHF0:USTF0",1748012882156,3.2078,2567.4,2567.3,3.81771515]
["bitfinex-derivatives","ETHF0:USTF0",1748012882458,3.98656,2567.4,2567.3,3.03892515]
["bitfinex-derivatives","ETHF0:USTF0",1748012882756,3.2078,2567.4,2566.9,23.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748012883057,3.98668,2567.0,2566.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748012883256,3.98668,2567.0,2566.3,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1748012883257,0.77893,2566.9,2566.3,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1748012883460,3.2078,2567.0,2566.3,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1748012883461,3.2078,2567.0,2566.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748012883853,3.2078,2567.3,2566.8,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1748012884057,3.21364089,2567.6,2566.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748012884257,4.53504089,2567.6,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748012884456,3.21364089,2567.6,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748012884858,3.99236089,2567.6,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748012885058,3.99235089,2567.6,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748012885357,0.00584089,2567.6,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748012886162,0.00584089,2567.6,2567.5,5.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748012886459,0.00584089,2567.6,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748012886657,0.00584089,2567.6,2567.5,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1748012886859,3.2078,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748012887062,3.2078,2568.2,2568.1,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748012887857,1.38474089,2568.4,2567.9,1.38254089]
["bitfinex-derivatives","ETHF0:USTF0",1748012888063,3.2078,2568.2,2567.9,1.38254089]
["bitfinex-derivatives","ETHF0:USTF0",1748012888259,3.2078,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748012889060,0.00584089,2568.4,2568.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748012889261,0.78431089,2568.4,2568.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748012889467,1.37864089,2568.4,2567.9,1.38254089]
["bitfinex-derivatives","ETHF0:USTF0",1748012889666,3.98634,2568.2,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748012889867,1.3728,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748012890067,1.3728,2568.1,2567.9,1.38254089]
["bitfinex-derivatives","ETHF0:USTF0",1748012890265,2.15136,2568.1,2567.9,1.38254089]
["bitfinex-derivatives","ETHF0:USTF0",1748012890469,1.3728,2568.1,2567.9,1.38254089]
["bitfinex-derivatives","ETHF0:USTF0",1748012890664,2.15136,2568.1,2567.9,2.16114089]
["bitfinex-derivatives","ETHF0:USTF0",1748012890869,2.15136,2568.1,2567.9,0.78444089]
["bitfinex-derivatives","ETHF0:USTF0",1748012891072,0.77858,2568.0,2567.9,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012891273,2.08818,2568.0,2567.9,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012891767,3.2078,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748012891971,0.77855,2568.1,2568.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748012892169,0.77858,2568.0,2567.9,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012892472,1.3096,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748012892670,0.00584089,2568.4,2567.9,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012892862,0.00584089,2568.4,2568.3,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748012893064,8.9e-07,2568.4,2568.3,21.50629]
["bitfinex-derivatives","ETHF0:USTF0",1748012893371,8.9e-07,2568.4,2568.3,27.82199]
["bitfinex-derivatives","ETHF0:USTF0",1748012893667,2.29304566,2569.0,2568.3,27.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748012893668,0.87392655,2569.0,2568.3,27.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748012893871,0.00742873,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748012894170,8.73e-06,2569.3,2569.2,42.90702]
["bitfinex-derivatives","ETHF0:USTF0",1748012894368,8.73e-06,2569.3,2569.2,47.90702]
["bitfinex-derivatives","ETHF0:USTF0",1748012894569,8.73e-06,2569.3,2569.2,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748012894769,8.73e-06,2569.3,2569.2,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748012895184,3.2078,2570.5,2569.4,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1748012895475,0.0851,2570.8,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748012895476,0.77774,2570.8,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748012895769,0.77782,2570.5,2570.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748012895971,3.98562,2570.5,2570.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748012896164,3.2078,2570.5,2570.4,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1748012896367,0.77782,2570.5,2570.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748012896567,0.77788,2570.3,2570.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012897467,5.0,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012897672,3.2078,2569.7,2569.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748012897869,1.4058,2569.6,2569.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748012898074,0.77812,2569.5,2569.3,2.09797]
["bitfinex-derivatives","ETHF0:USTF0",1748012898368,0.77812,2569.5,2569.2,1.15399264]
["bitfinex-derivatives","ETHF0:USTF0",1748012898369,3.2078,2569.4,2569.2,1.15399264]
["bitfinex-derivatives","ETHF0:USTF0",1748012898872,3.2078,2569.4,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748012899069,3.2078,2569.4,2569.2,1.15399264]
["bitfinex-derivatives","ETHF0:USTF0",1748012899274,2.18398,2569.3,2569.2,1.15399264]
["bitfinex-derivatives","ETHF0:USTF0",1748012899475,0.77825,2569.1,2569.0,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012899771,3.98605,2569.1,2569.0,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012901578,3.2078,2569.1,2569.0,0.78412089]
["bitfinex-derivatives","ETHF0:USTF0",1748012901773,0.00584089,2569.3,2569.0,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012901978,0.00584089,2569.3,2569.2,0.85261941]
["bitfinex-derivatives","ETHF0:USTF0",1748012902669,0.78402089,2569.3,2569.2,0.85261941]
["bitfinex-derivatives","ETHF0:USTF0",1748012902872,0.78402089,2569.3,2569.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012903677,2.07552089,2569.3,2569.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012905676,0.00584089,2569.3,2569.2,0.85261941]
["bitfinex-derivatives","ETHF0:USTF0",1748012906678,0.78402089,2569.3,2569.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012906981,0.00584089,2569.3,2569.2,0.85261941]
["bitfinex-derivatives","ETHF0:USTF0",1748012909482,3.2078,2569.7,2569.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748012910570,3.98586,2569.7,2569.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748012910877,3.2078,2569.7,2569.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748012912288,0.00584089,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748012913581,0.00584089,2569.9,2569.8,5.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748012913783,3.2078,2570.9,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748012913974,4.5169,2570.9,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748012914178,3.05739422,2571.1,2571.0,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748012914879,3.05739422,2571.1,2570.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012915078,3.05739422,2571.1,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748012915079,3.98549,2571.0,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748012915271,5.32049,2571.0,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748012915478,0.7777,2570.9,2570.8,2.13976089]
["bitfinex-derivatives","ETHF0:USTF0",1748012915678,4.5428,2571.0,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748012916377,4.5428,2571.0,2570.8,2.13975089]
["bitfinex-derivatives","ETHF0:USTF0",1748012916579,4.5428,2571.0,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748012916883,0.7777,2570.9,2570.8,1.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1748012917183,2.1127,2570.9,2570.8,1.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1748012917382,1.335,2570.9,2570.8,2.13975089]
["bitfinex-derivatives","ETHF0:USTF0",1748012917574,2.1127,2570.9,2570.8,1.36204089]
["bitfinex-derivatives","ETHF0:USTF0",1748012917771,2.1127,2570.9,2570.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012918877,2.1127,2570.9,2570.8,0.78357089]
["bitfinex-derivatives","ETHF0:USTF0",1748012919077,2.1127,2570.9,2570.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012919278,3.2078,2571.0,2570.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012919583,8.9e-07,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748012919782,8.9e-07,2571.3,2571.2,5.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748012920085,3.2078,2572.4,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748012920274,3.2078,2572.4,2571.8,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1748012920476,3.2078,2572.0,2571.8,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1748012920686,1.3964,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748012920985,2.17381,2571.9,2571.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748012921282,1.3964,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748012922284,1.3964,2571.9,2571.4,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1748012922590,0.77759,2571.3,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748012922782,0.77759,2571.3,2571.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748012923185,1.3009,2571.2,2571.1,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1748012923476,3.2078,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748012923678,3.2078,2571.3,2571.2,2.18151]
["bitfinex-derivatives","ETHF0:USTF0",1748012923984,5.28617,2571.7,2571.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748012924184,0.77753,2571.5,2571.3,2.16725]
["bitfinex-derivatives","ETHF0:USTF0",1748012924390,2.07195,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748012924591,1.2944,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748012924790,3.2078,2571.7,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748012925190,8.2078,2571.7,2571.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748012925386,3.2078,2571.4,2571.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748012925584,1.2944,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748012925893,0.7777,2570.9,2570.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012926084,3.2078,2571.0,2570.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012926284,1.2944,2570.9,2570.8,0.78357089]
["bitfinex-derivatives","ETHF0:USTF0",1748012927191,3.2078,2571.0,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748012927390,3.2078,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748012927688,1.3402,2571.7,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748012929787,3.98522,2571.9,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748012929989,3.2078,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748012931592,4.5141,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748012931786,5.2915,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748012931986,4.5141,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748012932192,3.2078,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748012932799,3.2078,2571.9,2571.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012932800,8.2078,2571.9,2571.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012933001,0.77746,2571.7,2571.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012933391,2.17016,2571.7,2571.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012934401,7.17016,2571.7,2571.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012934997,0.77769,2571.0,2570.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012935199,4.6005,2570.9,2570.8,0.78357089]
["bitfinex-derivatives","ETHF0:USTF0",1748012935806,5.3782,2570.9,2570.8,0.78357089]
["bitfinex-derivatives","ETHF0:USTF0",1748012936001,4.6005,2570.9,2570.8,0.78357089]
["bitfinex-derivatives","ETHF0:USTF0",1748012936199,5.3782,2570.9,2570.8,0.78357089]
["bitfinex-derivatives","ETHF0:USTF0",1748012936400,5.3782,2570.9,2570.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012936600,4.6005,2570.9,2570.8,0.78357089]
["bitfinex-derivatives","ETHF0:USTF0",1748012936801,9.6005,2570.9,2570.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012937003,9.6005,2570.9,2569.5,1.53919962]
["bitfinex-derivatives","ETHF0:USTF0",1748012937004,0.77809,2569.6,2569.5,1.53919962]
["bitfinex-derivatives","ETHF0:USTF0",1748012937298,3.2078,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748012937500,0.77813,2569.5,2569.4,1.53919962]
["bitfinex-derivatives","ETHF0:USTF0",1748012937699,2.16263,2569.5,2569.4,1.53919962]
["bitfinex-derivatives","ETHF0:USTF0",1748012937899,0.77819,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012938095,3.98599,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012938297,8.98599,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012938495,0.77825,2569.1,2569.0,3.08601302]
["bitfinex-derivatives","ETHF0:USTF0",1748012939299,0.77834,2568.8,2568.6,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748012939502,0.77834,2568.8,2568.3,21.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748012939503,3.2078,2568.7,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012939808,4.6095,2568.7,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012940111,0.77843,2568.5,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012940302,4.6095,2568.7,2568.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748012940697,0.7784,2568.6,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012940902,1.4017,2568.5,2568.4,0.78428089]
["bitfinex-derivatives","ETHF0:USTF0",1748012941204,1.4017,2568.5,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012941596,1.4017,2568.5,2568.4,0.78430089]
["bitfinex-derivatives","ETHF0:USTF0",1748012942107,1.4017,2568.5,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012942307,2.18013,2568.5,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012942807,1.4017,2568.5,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012942995,2.18013,2568.5,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012943607,7.18013,2568.5,2568.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012943795,7.18013,2568.5,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748012943796,1.94619,2568.4,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748012944000,3.2078,2567.9,2567.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748012944200,3.2078,2567.9,2567.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748012944511,3.2078,2567.9,2567.8,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1748012944697,4.5724,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748012945004,3.2078,2568.8,2568.7,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748012945606,3.2078,2568.8,2568.7,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1748012945807,3.21364089,2569.0,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748012946006,0.00584089,2569.0,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748012946201,3.2078,2569.9,2569.4,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1748012946399,3.2078,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748012947208,3.2078,2569.9,2569.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748012947209,0.77806,2569.7,2569.6,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748012947602,0.7782,2569.3,2568.8,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1748012947802,1.2927,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748012948101,3.2078,2569.7,2569.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748012948511,1.3421,2569.6,2569.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748012948709,3.2078,2569.7,2569.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748012949007,3.2078,2569.7,2569.3,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748012949212,3.2078,2569.7,2569.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748012949512,3.98588,2569.7,2569.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748012949714,3.98588,2569.7,2569.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748012949914,3.2078,2569.7,2569.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748012950103,1.3421,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748012950407,4.80165144,2570.0,2569.4,5.15319]
["bitfinex-derivatives","ETHF0:USTF0",1748012950614,4.80165144,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748012951605,0.00584089,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748012951807,3.2078,2570.8,2570.0,23.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748012952001,0.63529086,2570.9,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748012952203,0.63529086,2570.9,2570.8,21.20873]
["bitfinex-derivatives","ETHF0:USTF0",1748012952604,3.2078,2571.2,2571.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748012952801,1.27642262,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748012953006,1.27642262,2571.4,2571.3,21.20858]
["bitfinex-derivatives","ETHF0:USTF0",1748012953508,1.27642262,2571.4,2571.3,22.61208]
["bitfinex-derivatives","ETHF0:USTF0",1748012955008,1.59385144,2571.7,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748012955209,3.2078,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748012956301,0.00584089,2572.4,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748012956511,0.00584089,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748012956709,3.2078,2573.2,2573.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748012957012,3.2078,2573.2,2572.7,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748012957310,3.2078,2573.2,2572.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748012957505,3.2078,2573.2,2572.8,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748012957705,5.29352,2573.2,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748012957900,5.29352,2573.2,2572.8,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748012957901,3.2078,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748012958215,0.9602185,2573.3,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748012958414,0.9602185,2573.3,2573.2,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1748012958715,1.27251891,2573.6,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748012959707,0.77694,2573.5,2573.2,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1748012960008,4.48031891,2573.6,2573.4,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748012960212,4.48031891,2573.6,2573.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748012960711,3.2078,2573.6,2573.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748012960913,3.2078,2573.6,2573.5,2.14120941]
["bitfinex-derivatives","ETHF0:USTF0",1748012961416,0.00375562,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748012962003,3.2078,2574.5,2573.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748012962204,2.72072,2575.0,2573.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748012962205,3.2078,2574.2,2573.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748012962507,3.2078,2573.9,2573.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012962706,3.2078,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012962905,1.94215,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012962906,3.2078,2573.1,2572.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748012963114,0.77707,2573.0,2572.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012963303,1.3115,2573.0,2572.9,0.78292932]
["bitfinex-derivatives","ETHF0:USTF0",1748012963503,4.81844,2573.8,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748012963709,3.2078,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012963907,3.2078,2574.1,2573.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012964106,3.2078,2573.8,2573.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012964306,0.77688,2573.6,2573.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012964617,1.2937,2573.7,2573.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012964820,0.77688,2573.6,2573.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012965314,0.77706,2573.1,2572.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012965614,3.98487,2573.0,2572.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012965814,5.27857,2573.0,2572.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012968908,3.2078,2573.0,2572.9,0.78292932]
["bitfinex-derivatives","ETHF0:USTF0",1748012969103,3.2078,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748012969610,3.98475,2573.4,2573.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748012969811,4.5608,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748012970011,5.33776,2573.4,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748012970206,4.5608,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748012970417,3.2078,2574.0,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748012970803,3.2078,2574.0,2573.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748012971010,1.353,2573.9,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748012971405,1.353,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748012971807,3.2078,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748012972315,3.2078,2574.5,2574.2,20.40882932]
["bitfinex-derivatives","ETHF0:USTF0",1748012972516,1.353,2574.4,2574.2,20.40882932]
["bitfinex-derivatives","ETHF0:USTF0",1748012972719,2.12967,2574.4,2574.2,0.78252932]
["bitfinex-derivatives","ETHF0:USTF0",1748012972915,1.353,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748012974022,1.3621,2575.0,2574.4,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1748012974218,1.3621,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748012974517,1.3621,2575.0,2574.9,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748012974719,3.98413,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012975018,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012975218,3.2078,2576.0,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748012975219,0.77624,2575.8,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748012975412,3.2078,2576.0,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748012975413,1.3621,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748012976113,0.8274,2576.3,2575.4,6.54152932]
["bitfinex-derivatives","ETHF0:USTF0",1748012976311,3.2078,2576.0,2575.4,1.39292932]
["bitfinex-derivatives","ETHF0:USTF0",1748012976517,0.77631,2575.5,2575.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012976922,2.1244,2575.6,2575.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012977219,1.3481,2575.6,2575.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012977913,6.3481,2575.6,2575.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012978222,1.3481,2575.6,2575.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012978518,1.94088,2575.4,2574.3,20.49439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012978716,26.7681,2575.6,2574.3,20.49439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012978717,3.2078,2574.6,2574.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012979015,1.3684,2574.5,2574.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012979720,1.3684,2574.5,2574.3,1.35669941]
["bitfinex-derivatives","ETHF0:USTF0",1748012979925,1.3684,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748012980121,0.00582932,2574.7,2574.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748012980419,3.21362932,2574.7,2574.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012980621,3.2078,2574.4,2574.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012981522,2.1732,2574.6,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748012981714,3.2078,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748012981910,3.2078,2574.5,2574.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012982118,1.3554,2574.4,2574.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748012982814,6.3554,2574.4,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012983116,3.2078,2573.6,2573.1,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1748012983322,3.2078,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748012983521,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012983723,3.2078,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012983920,1.3554,2574.2,2573.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748012984224,1.3554,2574.2,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748012984417,1.3554,2574.2,2573.9,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748012984611,1.3554,2574.2,2573.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748012985019,4.0126,2574.6,2573.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748012985326,5.3212,2574.6,2573.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748012985523,5.3212,2574.6,2572.7,5.54600955]
["bitfinex-derivatives","ETHF0:USTF0",1748012985524,0.7768,2573.9,2572.7,5.54600955]
["bitfinex-derivatives","ETHF0:USTF0",1748012985821,3.2078,2573.3,2572.7,2.33820955]
["bitfinex-derivatives","ETHF0:USTF0",1748012986016,1.3086,2573.2,2572.7,2.33820955]
["bitfinex-derivatives","ETHF0:USTF0",1748012986217,1.3086,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748012986414,0.00582932,2573.4,2573.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748012986627,0.00582932,2573.4,2573.3,21.19796]
["bitfinex-derivatives","ETHF0:USTF0",1748012986922,0.00582932,2573.4,2573.3,26.19796]
["bitfinex-derivatives","ETHF0:USTF0",1748012987122,0.00582932,2573.4,2573.3,21.19796]
["bitfinex-derivatives","ETHF0:USTF0",1748012987323,0.00582932,2573.4,2573.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748012987624,0.00582932,2573.4,2573.1,21.19802]
["bitfinex-derivatives","ETHF0:USTF0",1748012987818,0.00582932,2573.4,2573.1,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748012988021,0.00582932,2573.4,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748012988222,0.00582932,2573.4,2573.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748012988626,0.00582932,2573.4,2573.3,7.14104]
["bitfinex-derivatives","ETHF0:USTF0",1748012988824,0.00582932,2573.4,2573.3,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1748012989322,0.00582932,2573.4,2573.3,7.14104]
["bitfinex-derivatives","ETHF0:USTF0",1748012989718,3.2078,2574.1,2573.9,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748012989920,3.2078,2574.1,2573.9,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748012990213,1.3573,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748012990413,1.3573,2574.0,2573.6,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1748012990620,1.3573,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748012991022,3.21362932,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748012991222,3.21362932,2574.1,2573.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748012991426,3.21362932,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748012992026,0.00582932,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748012992526,0.00582932,2574.1,2573.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748012992825,1.36082932,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748012993228,1.36082932,2574.1,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748012993521,1.36082932,2574.1,2573.4,21.60516044]
["bitfinex-derivatives","ETHF0:USTF0",1748012993723,3.2078,2573.6,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748012993926,1.36082932,2574.1,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748012993927,3.2078,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748012994527,3.2078,2573.9,2573.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748012994734,3.2078,2573.9,2573.6,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1748012995027,1.3576,2573.8,2573.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748012995225,1.3576,2573.8,2573.6,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1748012995530,1.3576,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748012996028,3.2078,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748012996825,3.2078,2573.9,2573.2,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1748012997042,3.2078,2573.6,2573.5,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1748012997924,3.2078,2573.6,2573.5,22.47839]
["bitfinex-derivatives","ETHF0:USTF0",1748012999628,0.00582932,2574.1,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748012999629,3.2078,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748012999932,0.00582932,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748013000235,0.00582932,2574.1,2574.0,21.19784]
["bitfinex-derivatives","ETHF0:USTF0",1748013000428,1.2977,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748013000727,5.46475801,2574.8,2574.5,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1748013000933,1.2977,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748013001129,1.2977,2574.7,2574.0,21.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748013001328,3.2078,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748013001536,0.00582932,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748013001835,0.00582932,2574.6,2574.2,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1748013002025,0.00582932,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748013002627,0.00582932,2574.6,2574.5,21.19569]
["bitfinex-derivatives","ETHF0:USTF0",1748013003643,9.32e-06,2574.6,2574.5,21.19569]
["bitfinex-derivatives","ETHF0:USTF0",1748013003842,3.06855801,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013004023,2.25695801,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013005330,3.2078,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013006131,3.2078,2575.6,2575.5,21.39338]
["bitfinex-derivatives","ETHF0:USTF0",1748013006422,2.25695801,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748013007734,0.77619,2576.2,2576.0,21.39321]
["bitfinex-derivatives","ETHF0:USTF0",1748013007941,3.2078,2576.3,2576.0,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1748013008142,3.2078,2576.3,2576.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748013008438,3.2078,2576.3,2575.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013009139,3.2078,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748013010235,3.2078,2576.3,2575.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013010440,7.74898498,2576.7,2575.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013010441,3.2078,2576.0,2575.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013010731,3.2078,2576.0,2575.9,0.78208932]
["bitfinex-derivatives","ETHF0:USTF0",1748013011236,3.98395,2576.3,2575.8,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1748013011439,0.77647,2575.2,2575.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748013011736,3.98432,2575.1,2574.5,22.90332497]
["bitfinex-derivatives","ETHF0:USTF0",1748013011927,3.2078,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013012127,3.2078,2575.1,2575.0,21.38653]
["bitfinex-derivatives","ETHF0:USTF0",1748013012331,3.2078,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013012530,3.2078,2575.5,2575.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748013012731,3.98418,2575.5,2574.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748013013034,3.2078,2575.2,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013013235,3.2078,2575.2,2575.1,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748013013836,3.2078,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748013014038,3.2078,2575.2,2575.1,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748013014238,3.2078,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748013014437,3.2078,2575.2,2575.1,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748013014740,8.2078,2575.2,2574.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013014940,3.98437,2574.9,2574.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013015337,1.94163,2574.7,2574.1,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748013015643,3.98453,2574.4,2574.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748013015934,3.98453,2574.4,2574.0,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1748013015935,3.2078,2574.4,2574.0,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1748013016141,3.98461,2574.1,2574.0,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1748013016440,3.2078,2574.1,2574.0,21.38684]
["bitfinex-derivatives","ETHF0:USTF0",1748013016935,0.00582932,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748013018139,3.08655801,2575.1,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748013018140,3.2078,2574.9,2574.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748013018340,3.2078,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013018635,3.98438,2574.9,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748013018836,3.2078,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013019031,3.2078,2574.9,2574.8,21.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748013021038,3.2078,2574.9,2574.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748013021251,3.2078,2574.6,2574.0,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1748013021535,3.2078,2574.6,2574.0,22.55405]
["bitfinex-derivatives","ETHF0:USTF0",1748013021742,0.77671,2574.5,2574.0,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1748013021940,3.2078,2574.3,2574.0,21.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748013022240,3.2078,2574.3,2574.0,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1748013022445,3.2078,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748013022641,3.2078,2574.3,2574.0,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1748013023038,0.77681,2574.1,2574.0,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1748013023345,3.2078,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748013023733,3.2078,2574.6,2574.5,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1748013024144,3.98446,2574.6,2574.5,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1748013024343,3.98447,2574.6,2574.3,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1748013024545,0.77672,2574.5,2574.3,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1748013024845,0.77672,2574.5,2573.8,5.15584932]
["bitfinex-derivatives","ETHF0:USTF0",1748013024846,0.77687,2573.9,2573.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013025035,0.77697,2573.6,2573.2,21.76604911]
["bitfinex-derivatives","ETHF0:USTF0",1748013025241,3.2078,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748013025548,3.2078,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748013026047,3.2078,2574.2,2574.0,21.39183]
["bitfinex-derivatives","ETHF0:USTF0",1748013026251,0.00582932,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748013026542,0.00582932,2574.4,2574.0,22.0164]
["bitfinex-derivatives","ETHF0:USTF0",1748013026750,3.2078,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748013027635,3.98458,2574.2,2574.0,21.39181]
["bitfinex-derivatives","ETHF0:USTF0",1748013027838,0.77681,2574.1,2574.0,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1748013028039,0.77684,2574.0,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013028344,3.2078,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748013029040,3.2078,2574.2,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013029246,3.2078,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748013029443,0.77681,2574.1,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013029650,0.77681,2574.1,2573.9,0.78267932]
["bitfinex-derivatives","ETHF0:USTF0",1748013030163,0.77684,2574.0,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013031043,5.77684,2574.0,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013031244,5.77684,2574.0,2573.1,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1748013031245,1.9422,2573.9,2573.1,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1748013031442,3.2078,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748013031643,3.98479,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748013031839,1.43698916,4133.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748013031840,0.00582932,2574.4,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748013032140,0.00582932,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748013033249,0.00582932,2574.4,2574.3,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1748013034447,2.2972086,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748013035060,2.2972086,2575.0,2574.9,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1748013035347,0.00582932,2575.2,2574.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748013035545,3.06294481,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013035744,3.06294481,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013035745,0.77635,2575.7,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013035946,0.8458,2575.8,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013036252,0.8458,2575.8,2575.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748013036442,0.77647,2575.2,2574.8,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1748013036643,1.3171,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748013037052,1.3171,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013037550,2.09362,2575.1,2574.8,22.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748013037750,2.09362,2575.1,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748013037946,1.3171,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748013038556,1.3171,2575.1,2574.8,22.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748013038849,2.09361,2575.1,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748013039051,1.3171,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748013039448,0.00582932,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013042452,0.77657,2574.9,2574.7,0.78243932]
["bitfinex-derivatives","ETHF0:USTF0",1748013042754,1.2831,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013042946,2.0597,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013043255,1.2831,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013043454,1.2831,2574.8,2574.7,0.78245932]
["bitfinex-derivatives","ETHF0:USTF0",1748013043853,3.2078,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748013044057,1.2831,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748013044258,0.00582932,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013044657,0.00582932,2575.3,2575.2,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748013045457,9.32e-06,2575.3,2575.2,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748013046362,9.32e-06,2575.3,2575.2,21.46027]
["bitfinex-derivatives","ETHF0:USTF0",1748013047568,9.32e-06,2575.3,2575.2,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748013047860,0.7766,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013048258,5.7766,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013049147,0.77666,2574.6,2574.5,1.15304911]
["bitfinex-derivatives","ETHF0:USTF0",1748013049355,0.77666,2574.6,2574.5,1.92973911]
["bitfinex-derivatives","ETHF0:USTF0",1748013049356,3.98446,2574.6,2574.5,1.92973911]
["bitfinex-derivatives","ETHF0:USTF0",1748013049553,3.2078,2574.6,2574.5,1.92973911]
["bitfinex-derivatives","ETHF0:USTF0",1748013049748,4.5167,2574.6,2574.5,1.92973911]
["bitfinex-derivatives","ETHF0:USTF0",1748013049952,1.3089,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748013050961,3.2078,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013051160,3.2078,2574.9,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748013051359,1.3089,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748013051560,0.77668,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748013051756,3.2078,2574.6,2574.3,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013051965,1.286,2574.5,2574.3,20.64982932]
["bitfinex-derivatives","ETHF0:USTF0",1748013052253,2.0627,2574.5,2574.3,21.42655932]
["bitfinex-derivatives","ETHF0:USTF0",1748013052461,0.77672,2574.4,2574.3,20.64982932]
["bitfinex-derivatives","ETHF0:USTF0",1748013052656,2.06272,2574.4,2574.3,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013052862,7.97042,2574.4,2574.3,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013054058,2.97042,2574.4,2574.3,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013056661,1.286,2574.4,2574.3,0.78257932]
["bitfinex-derivatives","ETHF0:USTF0",1748013057264,0.77672,2574.4,2574.3,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013057466,1.3178,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748013057867,3.2078,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748013058067,0.8603,2575.0,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013058068,1.2959,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013058262,2.07247,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013058668,2.07249,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013058871,0.7766,2574.8,2574.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748013059064,0.77663,2574.7,2574.6,21.42265]
["bitfinex-derivatives","ETHF0:USTF0",1748013059365,0.77663,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748013059764,1.2959,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748013059971,2.0725,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748013060473,0.77666,2574.6,2574.5,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1748013060666,0.77665,2574.7,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748013060868,0.77665,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748013061169,1.2959,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748013061473,3.97504481,2575.5,2574.7,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1748013061669,3.06294481,2575.5,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013061875,3.06294481,2575.5,2575.2,21.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748013062271,3.06294481,2575.5,2575.2,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1748013062569,3.2078,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013062769,5.00395481,2575.5,2574.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748013062770,0.77669,2574.5,2574.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748013062969,0.77672,2574.4,2574.3,1.15887843]
["bitfinex-derivatives","ETHF0:USTF0",1748013063271,1.3279,2574.4,2574.3,1.15887843]
["bitfinex-derivatives","ETHF0:USTF0",1748013063468,1.3279,2574.4,2574.3,3.23362843]
["bitfinex-derivatives","ETHF0:USTF0",1748013063665,2.10462,2574.4,2574.3,2.45687843]
["bitfinex-derivatives","ETHF0:USTF0",1748013063869,2.10462,2574.4,2574.3,1.15887843]
["bitfinex-derivatives","ETHF0:USTF0",1748013064662,2.10462,2574.4,2574.3,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013065468,0.77686,2574.0,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748013065670,1.3522,2573.9,2573.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748013065873,3.2078,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748013066178,0.7768,2574.2,2573.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748013066378,1.3522,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748013068175,3.06294481,2574.8,2574.0,25.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748013068368,4.42644481,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748013068878,1.3635,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748013069280,2.14011,2574.8,2574.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1748013069474,1.3635,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748013069975,2.1401,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748013070171,1.3635,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748013070375,2.14011,2574.8,2574.6,20.65864]
["bitfinex-derivatives","ETHF0:USTF0",1748013070580,0.77663,2574.7,2574.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1748013070773,2.09333,2574.7,2574.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1748013071173,1.3167,2574.7,2574.6,20.65866]
["bitfinex-derivatives","ETHF0:USTF0",1748013071778,1.3167,2574.7,2574.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1748013071987,2.09333,2574.7,2574.6,20.65866]
["bitfinex-derivatives","ETHF0:USTF0",1748013072480,1.3167,2574.7,2574.6,20.65866]
["bitfinex-derivatives","ETHF0:USTF0",1748013072871,9.71600932,2575.3,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013073073,9.32e-06,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013073275,9.32e-06,2575.3,2575.2,20.65747]
["bitfinex-derivatives","ETHF0:USTF0",1748013073478,9.32e-06,2575.3,2575.2,21.56517]
["bitfinex-derivatives","ETHF0:USTF0",1748013073676,9.32e-06,2575.3,2575.2,22.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748013073876,0.7765,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013074081,0.7765,2575.1,2575.0,19.88682932]
["bitfinex-derivatives","ETHF0:USTF0",1748013074785,0.7765,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013075278,0.7765,2575.1,2575.0,0.78235932]
["bitfinex-derivatives","ETHF0:USTF0",1748013075481,4.56100932,2575.3,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013075670,1.35320932,2575.3,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013076076,1.35320932,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013076374,1.25662635,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748013076578,1.25662635,2576.3,2576.2,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1748013076777,1.25662635,2576.3,2576.2,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1748013077174,1.57228627,2576.6,2576.2,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1748013077175,0.00582932,2576.5,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748013077370,0.00582932,2576.5,2576.2,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1748013077371,0.78191932,2576.5,2576.2,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1748013077572,0.77611,2576.4,2576.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748013077789,0.77611,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013078089,0.78192932,2576.5,2576.0,21.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748013078278,3.21362932,2576.5,2576.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748013078578,5.14824,2576.2,2575.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748013078774,0.77625,2576.0,2575.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748013078979,0.77622,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013079286,0.77622,2576.1,2575.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748013079477,3.2078,2576.2,2575.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748013079680,0.77632,2575.8,2575.6,21.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748013079984,0.77631,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748013080184,0.77628,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013080481,0.8559,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013080981,0.77616,2576.3,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748013081184,0.77622,2576.1,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748013081385,0.77623,2576.0,2575.9,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1748013081682,1.94067,2575.9,2575.0,3.21362932]
["bitfinex-derivatives","ETHF0:USTF0",1748013081989,0.77648,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748013082585,1.384,2575.5,2575.0,3.21362932]
["bitfinex-derivatives","ETHF0:USTF0",1748013082784,0.7765,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013082983,3.9843,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013083183,8.9843,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013083891,3.9843,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013084191,0.7765,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013085390,2.1424,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013086790,7.1424,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013087085,0.77684,2574.0,2573.9,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748013087392,1.94165,2574.6,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748013087594,1.94157,2574.8,2574.2,24.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748013087892,0.77661,2574.8,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748013088387,0.00582932,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748013088580,0.00582932,2575.0,2574.9,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748013088785,0.00582932,2575.0,2574.9,21.45837]
["bitfinex-derivatives","ETHF0:USTF0",1748013088993,3.0668501,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013089285,3.82174277,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013089487,3.82174277,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013089694,3.82174277,2575.9,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748013089995,0.7763,2575.8,2575.7,21.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748013090384,0.77635,2575.6,2575.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1748013090691,0.77634,2575.7,2575.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1748013090882,0.77632,2575.7,2575.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748013091285,1.3056,2575.9,2575.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748013091486,1.3056,2575.9,2575.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748013091691,1.3056,2575.9,2575.5,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748013091993,0.77629,2575.9,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748013092198,0.77629,2575.9,2575.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748013092486,4.60352932,2576.0,2575.1,42.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748013092788,4.60352932,2576.0,2575.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748013092789,3.2078,2575.8,2575.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748013092987,1.3899,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748013093188,3.2078,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748013093393,3.98409,2575.8,2575.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748013093703,0.77635,2575.6,2575.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1748013093987,0.77638,2575.5,2575.4,24.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748013094183,3.2078,2575.8,2575.4,25.26591]
["bitfinex-derivatives","ETHF0:USTF0",1748013094488,3.2078,2575.8,2575.4,24.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748013094688,0.77627,2575.9,2575.4,24.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748013094893,0.00582932,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013095096,0.00582932,2576.0,2575.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748013095595,0.00582932,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748013095994,0.00582932,2576.0,2575.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748013096193,0.00582932,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748013096388,0.00582932,2576.0,2575.9,20.51426]
["bitfinex-derivatives","ETHF0:USTF0",1748013096593,3.2078,2577.1,2576.0,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1748013096887,3.98373,2577.1,2576.6,5.14791]
["bitfinex-derivatives","ETHF0:USTF0",1748013097087,3.2078,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748013097286,3.82174277,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748013097485,2.85319118,2577.2,2577.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748013097696,1.41489118,2577.2,2577.1,7.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748013097885,0.00582932,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748013098089,0.00582932,2577.4,2577.3,41.19164]
["bitfinex-derivatives","ETHF0:USTF0",1748013098288,0.00582932,2577.4,2577.3,8.98364]
["bitfinex-derivatives","ETHF0:USTF0",1748013098491,0.00582932,2577.4,2577.3,46.19164]
["bitfinex-derivatives","ETHF0:USTF0",1748013098889,0.00582932,2577.4,2577.3,8.98364]
["bitfinex-derivatives","ETHF0:USTF0",1748013099294,0.00582932,2577.4,2577.3,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1748013099691,0.00582932,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013099897,0.00582932,2577.4,2577.3,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1748013100300,0.00582932,2577.4,2577.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748013100492,0.77584,2577.3,2577.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748013100999,0.00582932,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748013101202,0.00582932,2577.4,2577.3,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1748013101501,0.00582932,2577.4,2577.3,8.98364]
["bitfinex-derivatives","ETHF0:USTF0",1748013102900,0.77561,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013103101,0.77558,2578.2,2578.0,20.50662]
["bitfinex-derivatives","ETHF0:USTF0",1748013103301,0.77553,2578.4,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748013103598,0.77563,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013103793,0.77563,2578.0,2577.9,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748013104194,2.286,2578.0,2577.9,23.71046]
["bitfinex-derivatives","ETHF0:USTF0",1748013105096,3.98306,2579.3,2579.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748013105296,0.77527,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013105505,0.77533,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013105703,5.35043988,2579.4,2578.9,0.78116779]
["bitfinex-derivatives","ETHF0:USTF0",1748013105903,0.77529,2579.2,2579.0,20.50233]
["bitfinex-derivatives","ETHF0:USTF0",1748013106099,5.35043988,2579.4,2579.0,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1748013106306,2.286,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748013106503,2.286,2579.2,2579.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748013107297,0.77518,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013107492,1.3036,2579.6,2579.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748013107798,0.77518,2579.5,2579.2,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748013107997,0.77528,2579.2,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013108203,2.286,2579.2,2579.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748013108800,2.286,2579.2,2579.1,46.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748013109206,1.3036,2580.0,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748013109502,4.5114,2580.0,2579.7,21.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748013109705,0.77509,2579.8,2579.7,21.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748013110098,0.77509,2579.8,2579.7,21.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748013110300,0.77509,2579.8,2579.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748013110599,1.3784,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748013110803,1.3784,2579.9,2579.7,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1748013111104,3.98276,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748013111300,3.2078,2580.3,2579.9,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1748013111600,0.7749,2580.5,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748013111793,3.2078,2580.6,2580.4,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748013112001,3.81770104,2581.0,2580.5,39.098]
["bitfinex-derivatives","ETHF0:USTF0",1748013112201,0.7746,2581.5,2580.9,5.14466]
["bitfinex-derivatives","ETHF0:USTF0",1748013112408,3.06529259,2581.8,2580.9,5.14466]
["bitfinex-derivatives","ETHF0:USTF0",1748013112409,0.77463,2581.4,2581.0,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1748013112609,3.2078,2581.7,2581.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748013112806,2.07756,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748013113003,1.303,2581.6,2581.5,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748013113209,0.07439941,2581.2,2581.1,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1748013113413,0.07439941,2581.2,2581.1,20.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748013114203,2.286,2581.2,2581.1,20.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748013114508,2.286,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748013114711,2.286,2581.2,2581.1,37.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748013114900,2.286,2581.2,2581.1,20.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748013115103,0.77471,2581.1,2581.0,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1748013115302,0.77473,2581.0,2580.9,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748013115501,0.77479,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748013115703,0.77482,2580.7,2580.6,20.48784]
["bitfinex-derivatives","ETHF0:USTF0",1748013115902,0.77482,2580.7,2580.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1748013116203,3.06082,2580.7,2580.6,20.48785]
["bitfinex-derivatives","ETHF0:USTF0",1748013116406,0.77485,2580.6,2580.5,39.098]
["bitfinex-derivatives","ETHF0:USTF0",1748013116708,1.2964,2580.6,2580.5,59.57887]
["bitfinex-derivatives","ETHF0:USTF0",1748013116907,5.4938,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748013117105,3.06079,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748013117306,4.35719,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748013117509,3.5824,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748013117706,3.5824,2580.8,2580.5,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1748013117907,0.77494,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013118213,3.06094,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013118605,2.286,2580.3,2580.2,0.78078779]
["bitfinex-derivatives","ETHF0:USTF0",1748013118806,3.06094,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013119412,6.26874,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013119913,11.26874,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013120108,12.62624,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013120609,7.62624,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013122615,0.77512,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013122817,0.77512,2579.7,2579.6,23.68595]
["bitfinex-derivatives","ETHF0:USTF0",1748013123115,4.5853,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748013123312,0.9423,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013123513,1.3775,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013123723,1.3775,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748013124015,1.3775,2580.3,2580.1,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1748013124212,3.6635,2580.3,2580.1,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1748013124416,0.77497,2580.2,2580.1,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1748013124716,2.09397,2580.2,2580.1,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1748013125014,2.09397,2580.2,2580.1,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1748013125203,3.605,2580.2,2579.8,19.61481779]
["bitfinex-derivatives","ETHF0:USTF0",1748013125409,3.605,2580.2,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013125620,0.77506,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013126107,8.06106,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013126505,3.06106,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013127416,2.286,2579.9,2579.8,0.78090779]
["bitfinex-derivatives","ETHF0:USTF0",1748013127819,3.06106,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013128319,3.06106,2579.9,2579.8,0.78090779]
["bitfinex-derivatives","ETHF0:USTF0",1748013128511,3.06106,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013128713,2.286,2579.9,2579.8,0.78090779]
["bitfinex-derivatives","ETHF0:USTF0",1748013129314,2.286,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013129315,0.77506,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013130017,0.77506,2579.9,2579.8,0.78090779]
["bitfinex-derivatives","ETHF0:USTF0",1748013130218,3.06106,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013130421,2.286,2579.9,2579.8,0.78090779]
["bitfinex-derivatives","ETHF0:USTF0",1748013131314,3.6107,2579.9,2579.8,0.78090779]
["bitfinex-derivatives","ETHF0:USTF0",1748013131820,2.286,2579.9,2579.8,0.78090779]
["bitfinex-derivatives","ETHF0:USTF0",1748013132015,3.06106,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013132416,1.93775,2579.8,2579.1,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1748013132617,0.77524,2579.3,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748013132917,7.40195,2579.8,2579.1,20.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748013133116,1.3247,2579.2,2579.1,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1748013133317,3.2078,2579.6,2579.1,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1748013133516,0.77527,2579.2,2579.1,19.61581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013133716,0.77527,2579.2,2579.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013134119,4.37707,2579.2,2579.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013135321,9.37707,2579.2,2579.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013135916,2.286,2579.2,2579.1,3.98891779]
["bitfinex-derivatives","ETHF0:USTF0",1748013136110,0.0115103,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748013136322,0.0115103,2579.9,2579.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748013136922,0.0115103,2579.9,2579.8,5.39309]
["bitfinex-derivatives","ETHF0:USTF0",1748013137719,0.0115103,2579.9,2579.8,27.83809]
["bitfinex-derivatives","ETHF0:USTF0",1748013138114,3e-07,2579.9,2579.8,27.83809]
["bitfinex-derivatives","ETHF0:USTF0",1748013138425,3e-07,2579.9,2579.8,68.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748013139128,3e-07,2579.9,2579.8,71.5159426]
["bitfinex-derivatives","ETHF0:USTF0",1748013140624,9.65e-06,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748013140830,1.4093,2581.1,2581.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748013141128,0.77462,2581.4,2581.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748013141424,0.07748033,2581.3,2581.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748013141626,0.07748033,2581.3,2581.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748013141823,0.77473,2581.0,2580.9,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748013142022,1.3697,2581.2,2580.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013142216,2.286,2581.1,2581.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748013142725,0.77473,2581.0,2580.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013142926,2.10203,2581.0,2580.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013143228,4.38803,2581.0,2580.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013143431,12.59583,2581.0,2580.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013143831,0.77494,2580.3,2580.2,1.15255211]
["bitfinex-derivatives","ETHF0:USTF0",1748013144033,5.14494,2580.6,2580.0,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1748013144231,2.286,2580.6,2580.0,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1748013144528,1.3273,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013144726,0.77496,2580.3,2580.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748013144921,0.775,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013145122,3.061,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013145830,8.061,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013146127,0.77506,2579.9,2579.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013146323,0.77506,2579.9,2579.0,1.51597306]
["bitfinex-derivatives","ETHF0:USTF0",1748013146324,0.77524,2579.3,2579.0,4.72377306]
["bitfinex-derivatives","ETHF0:USTF0",1748013146522,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013146729,0.77524,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013147036,0.77524,2579.3,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748013147230,2.286,2579.3,2579.2,1.92782211]
["bitfinex-derivatives","ETHF0:USTF0",1748013147830,2.286,2579.3,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748013148034,1.3335,2579.2,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748013148229,0.7753,2579.1,2579.0,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748013148432,1.3335,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748013149231,4.39477,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748013149437,0.7753,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013149633,1.3239,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013150133,3.6099,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013150939,8.6099,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013151131,3.2078,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013151436,1.3239,2578.7,2578.3,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1748013151736,1.3239,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013151938,2.09933,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013152131,3.6099,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013152438,2.286,2578.7,2578.6,23.59525]
["bitfinex-derivatives","ETHF0:USTF0",1748013152843,2.17436442,2578.7,2578.6,28.59525]
["bitfinex-derivatives","ETHF0:USTF0",1748013153337,4.5678,2579.4,2578.6,29.85838]
["bitfinex-derivatives","ETHF0:USTF0",1748013153538,4.5678,2579.4,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748013153746,4.5678,2579.4,2578.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748013153941,0.00581779,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013154236,0.00581779,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748013154541,0.00581779,2579.5,2579.4,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1748013154838,0.00581779,2579.5,2579.4,20.38821]
["bitfinex-derivatives","ETHF0:USTF0",1748013156131,0.00581779,2579.5,2579.2,22.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748013156339,0.00581779,2579.5,2579.2,23.24507]
["bitfinex-derivatives","ETHF0:USTF0",1748013156639,1.37191779,2579.5,2579.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748013156828,0.00581779,2579.5,2579.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748013157028,0.00581779,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748013157930,0.00581779,2579.5,2579.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748013158137,0.00581779,2579.5,2579.3,18.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748013158636,0.77521,2579.4,2579.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748013158836,2.14740779,2579.5,2579.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748013159138,3.65821779,2579.5,2579.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748013159538,0.77521,2579.4,2579.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748013159742,2.14161,2579.4,2579.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748013159943,0.77524,2579.3,2579.2,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1748013160246,4.42764,2579.3,2579.2,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1748013160441,0.77533,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013160739,0.77536,2578.9,2578.8,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1748013160928,2.14176,2578.9,2578.8,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1748013161130,3.6524,2578.9,2578.8,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1748013161328,4.42776,2578.9,2578.8,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1748013161841,0.77542,2578.7,2578.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013162233,3.06142,2578.7,2578.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013162435,5.34812,2578.7,2578.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013163533,5.34812,2578.7,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013163534,0.77554,2578.3,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013163734,21.20285,2578.4,2577.9,1.51597306]
["bitfinex-derivatives","ETHF0:USTF0",1748013163934,0.77584,2577.3,2577.2,3.8374185]
["bitfinex-derivatives","ETHF0:USTF0",1748013164135,2.286,2577.3,2577.2,3.8374185]
["bitfinex-derivatives","ETHF0:USTF0",1748013164535,3.06184,2577.3,2577.2,3.8374185]
["bitfinex-derivatives","ETHF0:USTF0",1748013164744,3.06184,2577.3,2577.2,2.5394185]
["bitfinex-derivatives","ETHF0:USTF0",1748013165336,4.43004,2577.3,2577.2,2.5394185]
["bitfinex-derivatives","ETHF0:USTF0",1748013166238,2.14404,2577.3,2577.2,2.5394185]
["bitfinex-derivatives","ETHF0:USTF0",1748013166839,0.00581779,2577.5,2577.2,5.7472185]
["bitfinex-derivatives","ETHF0:USTF0",1748013167043,0.77581,2577.4,2577.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748013167430,0.7759,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013168037,3.9837,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013168242,6.2697,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013168643,3.0619,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013168844,3.0619,2577.1,2577.0,21.34984779]
["bitfinex-derivatives","ETHF0:USTF0",1748013168845,2.286,2577.1,2577.0,21.34984779]
["bitfinex-derivatives","ETHF0:USTF0",1748013169045,2.286,2577.1,2577.0,20.57391779]
["bitfinex-derivatives","ETHF0:USTF0",1748013169347,0.7759,2577.1,2577.0,1.30591779]
["bitfinex-derivatives","ETHF0:USTF0",1748013169542,0.7759,2577.1,2577.0,20.57391779]
["bitfinex-derivatives","ETHF0:USTF0",1748013169949,0.7759,2577.1,2577.0,1.30591779]
["bitfinex-derivatives","ETHF0:USTF0",1748013171247,0.7759,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013171650,2.0957,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013173443,2.0957,2577.1,2577.0,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013177352,7.0957,2577.1,2577.0,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013177947,1.94052,2576.1,2575.5,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1748013178145,0.77638,2575.5,2575.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748013178543,1.3947,2576.0,2575.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748013178749,0.77629,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013178949,0.77635,2575.6,2575.5,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1748013180151,3.98415,2575.6,2575.5,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1748013180345,8.98415,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013180948,28.26315,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013181143,7.60065,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013182257,5.31465,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013183246,2.10685,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013183655,5.31465,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013185352,3.2078,2575.9,2575.5,5.0000085]
["bitfinex-derivatives","ETHF0:USTF0",1748013185652,0.77632,2575.8,2575.6,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748013185854,0.77632,2575.8,2575.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748013186043,0.77632,2575.8,2575.6,20.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748013186044,0.77635,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013186947,1.2727,2575.8,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013187254,0.77635,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013188046,0.77635,2575.6,2575.5,25.2844085]
["bitfinex-derivatives","ETHF0:USTF0",1748013188252,0.77635,2575.6,2575.5,20.2844085]
["bitfinex-derivatives","ETHF0:USTF0",1748013188454,3.98415,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013188650,8.98415,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013190352,3.98415,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013191354,0.77635,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013191552,3.98415,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013192660,8.98415,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013193350,10.36565,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013194254,12.65165,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013194756,31.63965,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013195364,29.35365,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013196253,31.63965,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013196960,31.64165,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013198163,29.35565,2575.6,2575.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013198976,46.0533,2575.6,2573.9,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748013199169,0.77684,2574.0,2573.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748013199666,0.77687,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013199967,0.77693,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013200374,0.77693,2573.7,2573.6,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1748013201074,3.98473,2573.7,2573.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748013201564,0.77699,2573.5,2573.4,1.51597306]
["bitfinex-derivatives","ETHF0:USTF0",1748013201768,1.94253,2573.5,2572.9,3.08601302]
["bitfinex-derivatives","ETHF0:USTF0",1748013202069,10.15013,2573.7,2572.5,4.7819845]
["bitfinex-derivatives","ETHF0:USTF0",1748013202070,0.77726,2572.6,2572.5,4.7819845]
["bitfinex-derivatives","ETHF0:USTF0",1748013202471,0.77726,2572.6,2572.5,9.7819845]
["bitfinex-derivatives","ETHF0:USTF0",1748013203670,0.77726,2572.6,2572.5,4.7819845]
["bitfinex-derivatives","ETHF0:USTF0",1748013204178,0.77747,2571.9,2571.8,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748013204676,0.77747,2571.9,2571.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748013204865,0.7775,2571.8,2571.7,19.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748013205066,1.2746,2572.0,2571.7,19.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748013205377,0.00582932,2572.1,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748013205770,0.00582932,2572.1,2572.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748013206167,0.00582932,2572.1,2572.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748013206374,0.00582932,2572.1,2572.0,5.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748013206777,3.06529259,2573.5,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748013206778,0.77723,2572.8,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748013206969,0.77723,2572.7,2572.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748013207169,4.4984,2573.2,2572.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748013207170,0.77721,2572.8,2572.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748013207470,0.77721,2572.8,2572.6,4.91595]
["bitfinex-derivatives","ETHF0:USTF0",1748013207673,0.77717,2572.9,2572.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748013207874,0.78297932,2573.0,2572.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748013208076,0.78297932,2573.0,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748013208383,0.78297932,2573.0,2572.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748013208675,0.78296932,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748013208872,0.00582932,2573.0,2572.9,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748013210371,0.00582932,2573.0,2572.9,22.98697]
["bitfinex-derivatives","ETHF0:USTF0",1748013210573,0.777,2573.5,2573.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748013210773,0.77699,2573.5,2573.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748013210976,0.77717,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013211177,19.002,2574.0,2572.7,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1748013211178,0.7772,2572.8,2572.7,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1748013211777,0.7772,2572.8,2572.7,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1748013211977,0.76497948,2572.8,2572.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013212567,2.11417948,2572.8,2572.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013213981,0.77729,2572.5,2572.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013214183,0.77759,2571.5,2571.4,1.22918206]
["bitfinex-derivatives","ETHF0:USTF0",1748013214383,4.5976,2572.4,2571.4,1.22918206]
["bitfinex-derivatives","ETHF0:USTF0",1748013214690,1.3898,2572.1,2571.5,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1748013214885,0.77746,2572.0,2571.8,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748013215187,1.3898,2572.1,2571.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013215372,1.3898,2572.1,2571.6,1.29002932]
["bitfinex-derivatives","ETHF0:USTF0",1748013215572,0.00582932,2572.2,2571.6,1.29002932]
["bitfinex-derivatives","ETHF0:USTF0",1748013215771,0.00582932,2572.2,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748013215979,0.00582932,2572.2,2572.1,19.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748013216184,0.00582932,2572.2,2572.1,24.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748013216571,0.00582932,2572.2,2572.1,19.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748013217083,0.78320932,2572.2,2572.1,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1748013217381,0.00582932,2572.2,2572.1,19.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748013218073,6.94934932,2572.2,2571.6,3.21362932]
["bitfinex-derivatives","ETHF0:USTF0",1748013218278,0.77753,2571.7,2571.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013219273,1.3589,2571.9,2571.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013219784,1.3589,2571.9,2571.6,0.78336932]
["bitfinex-derivatives","ETHF0:USTF0",1748013219982,2.13637,2571.9,2571.6,0.78338932]
["bitfinex-derivatives","ETHF0:USTF0",1748013220181,0.77753,2571.7,2571.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013220481,0.77751,2571.8,2571.6,0.78337932]
["bitfinex-derivatives","ETHF0:USTF0",1748013220681,1.3589,2571.7,2571.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013220884,1.3589,2571.7,2571.6,0.78338932]
["bitfinex-derivatives","ETHF0:USTF0",1748013221085,2.13643,2571.7,2571.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013221778,0.77779,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013221978,1.94426,2571.2,2570.6,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748013222186,1.3695,2571.1,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748013222380,1.3695,2571.1,2570.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748013222876,1.3695,2571.1,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748013223072,1.3695,2571.1,2570.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748013223073,0.77783,2570.7,2570.6,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1748013223284,0.77792,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013223480,1.94459,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013223481,1.3695,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748013223783,1.3695,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013223784,0.00582932,2570.9,2570.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748013223987,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013224190,1.3695,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013224489,0.77806,2570.0,2569.8,2.00436521]
["bitfinex-derivatives","ETHF0:USTF0",1748013224681,2.14757,2569.9,2569.8,1.22627521]
["bitfinex-derivatives","ETHF0:USTF0",1748013224980,1.3695,2569.9,2569.8,1.22627521]
["bitfinex-derivatives","ETHF0:USTF0",1748013225293,2.14757,2569.9,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748013225593,1.3695,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748013226287,3.2078,2570.2,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748013226488,3.2078,2570.2,2569.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748013226879,0.77803,2570.1,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748013227079,0.77803,2570.1,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748013227275,3.2078,2570.2,2569.8,18.982]
["bitfinex-derivatives","ETHF0:USTF0",1748013227478,0.9439,2570.4,2570.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748013227685,3.2078,2570.6,2570.0,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1748013227890,3.2078,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748013228086,0.00582932,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748013229690,0.00582932,2570.9,2570.8,22.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748013229984,0.00582932,2570.9,2570.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748013230691,0.00582932,2570.9,2570.8,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748013230891,9.32e-06,2570.9,2570.8,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748013232794,9.32e-06,2570.9,2570.8,10.9069]
["bitfinex-derivatives","ETHF0:USTF0",1748013233794,9.32e-06,2570.9,2570.8,11.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748013234387,9.32e-06,2570.9,2570.8,24.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748013234589,9.32e-06,2570.9,2570.8,29.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748013236595,9.32e-06,2570.9,2570.8,47.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748013237494,9.32e-06,2570.9,2570.8,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748013237897,9.32e-06,2570.9,2570.8,43.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748013238095,9.32e-06,2570.9,2570.8,48.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748013238995,9.32e-06,2570.9,2570.8,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748013239194,9.32e-06,2570.9,2570.8,48.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748013239799,9.32e-06,2570.9,2570.8,31.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748013240098,9.32e-06,2570.9,2570.8,48.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748013240497,9.32e-06,2570.9,2570.8,43.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748013240696,9.32e-06,2570.9,2570.8,42.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748013241388,9.32e-06,2570.9,2570.8,23.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748013241995,9.32e-06,2570.9,2570.8,28.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748013242196,9.32e-06,2570.9,2570.8,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748013242401,9.32e-06,2570.9,2570.8,45.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748013243106,3.06529259,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748013244306,1.99082932,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748013245297,0.00582932,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748013245503,2.0378,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748013245700,2.0378,2573.3,2573.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748013246199,3.06529259,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748013246598,28.38009259,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013246797,3.2078,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748013246998,5.20403259,2573.7,2573.1,5.15057]
["bitfinex-derivatives","ETHF0:USTF0",1748013247203,4.42709259,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748013247408,5.20403259,2573.7,2573.5,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748013247598,4.42709259,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013247798,4.42709259,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748013248199,1.3618,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748013252903,0.9799,2573.8,2573.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748013253108,0.00582932,2573.9,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748013256306,1.40102932,2573.9,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748013261303,9.32e-06,2573.9,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748013261504,9.32e-06,2573.9,2573.8,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1748013262203,9.32e-06,2573.9,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748013263506,9.32e-06,2573.9,2573.8,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1748013264611,2.3103,2574.0,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748013264907,0.3487,2574.0,2573.9,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1748013265103,9.32e-06,2574.1,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748013265309,9.32e-06,2574.1,2574.0,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1748013265905,1.0127,2574.9,2574.0,10.17008]
["bitfinex-derivatives","ETHF0:USTF0",1748013266106,1.0127,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013267018,4.99709,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013267208,4.99708,2574.9,2574.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748013267409,4.99708,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013268007,1.0127,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013268507,0.77665,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013268710,1.3911,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748013268907,4.2205,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013269114,4.2205,2574.9,2574.5,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1748013269312,0.77662,2574.7,2574.3,5.14962]
["bitfinex-derivatives","ETHF0:USTF0",1748013269515,4.2205,2574.9,2574.2,18.935]
["bitfinex-derivatives","ETHF0:USTF0",1748013269516,3.2078,2574.6,2574.2,18.935]
["bitfinex-derivatives","ETHF0:USTF0",1748013269810,10.7287,2574.9,2574.4,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1748013270016,10.7287,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013270210,11.50526,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013270411,10.7287,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013270806,10.7287,2574.9,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013271105,10.7287,2574.9,2574.5,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1748013271106,10.7287,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013271306,11.50526,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013271503,9.716,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013271714,0.00582932,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013272121,0.00582932,2575.1,2575.0,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748013273914,0.00582932,2575.1,2575.0,22.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748013274318,0.00582932,2575.1,2575.0,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748013274611,0.00582932,2575.1,2574.9,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1748013274821,0.00582932,2575.1,2574.9,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1748013274822,0.77653,2575.0,2574.9,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1748013275008,0.00582932,2575.1,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748013275209,0.00582932,2575.1,2574.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013275210,0.77653,2575.0,2574.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013275406,0.00582932,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013275608,0.77654,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748013275810,0.78235932,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013276005,0.00582932,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013277320,0.78232932,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013277616,0.00582932,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013279108,0.00582932,2575.1,2575.0,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748013279422,3.06529259,2575.9,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013279616,0.77631,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748013279921,0.77643,2575.4,2575.3,19.50141]
["bitfinex-derivatives","ETHF0:USTF0",1748013280520,3.21362932,2575.6,2575.3,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1748013280819,3.21362932,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013280820,0.78220932,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013281222,0.77638,2575.5,2575.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748013281422,0.00582932,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013281616,0.00582932,2575.6,2575.5,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1748013282110,0.78217932,2575.6,2575.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748013283021,0.00582932,2575.6,2575.5,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1748013283317,0.00582932,2575.6,2575.1,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1748013283318,0.7765,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748013283513,0.77647,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748013283716,0.977,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013283913,0.00582932,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013284813,9.32e-06,2575.6,2575.5,5.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013285413,9.32e-06,2575.6,2575.5,5.87638]
["bitfinex-derivatives","ETHF0:USTF0",1748013286126,9.32e-06,2575.6,2575.5,37.07238]
["bitfinex-derivatives","ETHF0:USTF0",1748013289228,9.32e-06,2575.6,2575.5,42.07238]
["bitfinex-derivatives","ETHF0:USTF0",1748013290626,9.32e-06,2575.6,2575.5,19.59838]
["bitfinex-derivatives","ETHF0:USTF0",1748013290924,9.32e-06,2575.6,2575.5,37.06938]
["bitfinex-derivatives","ETHF0:USTF0",1748013293422,9.32e-06,2575.6,2575.5,5.87638]
["bitfinex-derivatives","ETHF0:USTF0",1748013293615,9.32e-06,2575.6,2575.5,42.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748013294424,9.32e-06,2575.6,2575.5,45.31918]
["bitfinex-derivatives","ETHF0:USTF0",1748013296031,9.32e-06,2575.6,2575.5,46.55195052]
["bitfinex-derivatives","ETHF0:USTF0",1748013297625,9.32e-06,2575.6,2575.5,10.36495052]
["bitfinex-derivatives","ETHF0:USTF0",1748013297821,9.32e-06,2575.6,2575.5,46.54995052]
["bitfinex-derivatives","ETHF0:USTF0",1748013298527,3.06529259,2577.2,2575.7,42.02273]
["bitfinex-derivatives","ETHF0:USTF0",1748013298722,1.3465,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748013298922,1.3465,2577.1,2577.0,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748013299121,4.00219259,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748013299332,3.06529259,2577.2,2577.1,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748013300038,1.3465,2577.2,2577.1,20.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748013300233,0.7759,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013300435,0.7759,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748013300634,1.3465,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748013301332,2.12237,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748013301527,1.3465,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748013301933,0.7759,2577.1,2577.0,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1748013302331,0.77593,2577.0,2576.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013302531,0.77608,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013302935,0.77622,2576.1,2576.0,19.48921]
["bitfinex-derivatives","ETHF0:USTF0",1748013303234,0.77622,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748013303539,1.79934,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748013303728,1.79934,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748013303729,0.77618,2576.2,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748013303928,2.13758,2576.2,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748013304126,0.77623,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748013304632,1.3614,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748013304824,1.3614,2576.2,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013304825,0.77626,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013305232,5.77626,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013305432,0.77626,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013305632,2.3569,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748013305832,0.00582932,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013306336,0.00582932,2576.1,2576.0,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1748013306536,0.00582932,2576.1,2576.0,19.46323]
["bitfinex-derivatives","ETHF0:USTF0",1748013306929,1.35322932,2576.1,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013307136,0.77626,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013307636,7.12366,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013309637,0.77643,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013309939,2.12174,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013310135,3.06474,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013310446,0.77654,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748013310733,0.77659,2574.8,2574.7,22.67724932]
["bitfinex-derivatives","ETHF0:USTF0",1748013310937,1.3453,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013311329,1.94107,2575.4,2574.9,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1748013311330,0.77643,2575.4,2574.9,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1748013311533,0.77645,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748013311830,1.3453,2575.5,2574.7,20.63433932]
["bitfinex-derivatives","ETHF0:USTF0",1748013311831,1.3453,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013312039,0.77643,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748013312337,0.9669,2575.6,2574.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748013312533,1.94107,2575.4,2574.9,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1748013312838,0.77653,2575.0,2574.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748013313029,1.94096,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013313234,0.9669,2575.6,2574.8,5.14924]
["bitfinex-derivatives","ETHF0:USTF0",1748013313438,0.77645,2575.3,2575.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748013313734,0.9669,2575.6,2574.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748013313935,2.90779,2575.6,2574.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748013314243,0.77649,2575.2,2574.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748013314537,0.9669,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013314838,0.9877,2575.7,2575.5,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748013315044,0.77641,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013315351,0.9877,2575.7,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748013315537,4.03149259,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013315839,0.9662,2575.9,2575.8,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1748013316038,0.9662,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013316241,3.06529259,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748013316444,3.06529259,2576.0,2575.9,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1748013317136,0.00582932,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013317841,0.78202932,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013318044,0.77632,2575.7,2575.6,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1748013318234,0.7764,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013318546,1.94077,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748013318547,1.0129,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748013318733,0.78203932,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748013318935,0.00582932,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013319235,0.00582932,2576.1,2576.0,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1748013319841,0.00582932,2576.1,2576.0,5.38913]
["bitfinex-derivatives","ETHF0:USTF0",1748013320038,9.32e-06,2576.1,2576.0,10.38913]
["bitfinex-derivatives","ETHF0:USTF0",1748013320343,1.94059,2576.0,2575.5,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1748013320534,0.77635,2575.7,2575.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748013320841,1.9409,2575.6,2575.1,23.13646448]
["bitfinex-derivatives","ETHF0:USTF0",1748013321035,1.94089,2575.6,2575.1,23.13646448]
["bitfinex-derivatives","ETHF0:USTF0",1748013321241,3.2078,2575.7,2575.2,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1748013321543,0.77629,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013321742,0.7763,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748013321943,0.77635,2575.6,2575.5,19.46637]
["bitfinex-derivatives","ETHF0:USTF0",1748013322141,2.013,2575.9,2575.5,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1748013322348,2.013,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013322556,0.77631,2575.8,2575.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748013322846,2.013,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013323640,9.32e-06,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013323945,9.32e-06,2576.1,2576.0,19.46623]
["bitfinex-derivatives","ETHF0:USTF0",1748013324645,0.77623,2576.0,2575.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748013325040,0.77623,2576.0,2575.9,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1748013325239,0.77622932,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013325437,0.77623,2576.0,2575.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748013325640,3.2078,2576.0,2575.3,20.90106448]
["bitfinex-derivatives","ETHF0:USTF0",1748013325840,0.963,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013326040,9.32e-06,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013326241,9.32e-06,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748013326547,0.77623932,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013326942,0.77624,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013327647,0.77624,2576.0,2575.9,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1748013327843,0.77624,2576.0,2575.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748013328347,0.77623,2576.0,2575.9,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1748013328746,9.32e-06,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013328945,0.77620932,2576.1,2576.0,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1748013329447,9.32e-06,2576.1,2576.0,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1748013329950,0.77620932,2576.1,2576.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748013330148,0.77620932,2576.1,2576.0,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1748013330449,0.77620932,2576.1,2576.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748013330650,9.32e-06,2576.1,2575.7,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1748013330852,0.77629,2575.8,2575.7,20.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748013331046,0.77629,2575.8,2575.7,19.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748013331248,1.94076,2575.8,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748013331444,0.77641,2575.5,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748013331955,2.08844,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748013332154,0.77634,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748013332355,0.77638,2575.6,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748013332552,0.77638,2575.5,2575.4,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1748013333154,0.77637,2575.6,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748013334357,1.3121,2575.8,2575.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748013334557,3.06529259,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013334759,3.06529259,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748013335058,0.77626,2575.9,2575.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748013335455,3.06529259,2576.0,2575.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748013335756,0.77624,2576.0,2575.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748013336156,0.77624,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748013336353,0.77626,2575.9,2575.8,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1748013336653,0.77626,2575.9,2575.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748013336858,0.77626,2575.9,2575.8,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1748013337050,1.94052932,2576.1,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748013337051,0.77626,2576.0,2575.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748013337250,0.77626,2576.0,2575.5,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1748013337251,5.14842,2576.0,2575.0,1.5375491]
["bitfinex-derivatives","ETHF0:USTF0",1748013337448,0.77646,2575.3,2575.1,2.50203965]
["bitfinex-derivatives","ETHF0:USTF0",1748013337652,0.77644,2575.3,2575.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748013337859,1.3053,2575.6,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748013338058,0.77638,2575.5,2575.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748013338959,0.77638,2575.5,2575.4,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1748013339151,0.77638,2575.5,2575.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748013340759,0.77638,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013340760,10.23296,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013340963,0.77656,2575.0,2574.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748013341162,3.2078,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748013341353,3.98421,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748013341659,3.06529259,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013341961,3.06529259,2575.4,2575.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748013342155,3.84170259,2575.4,2575.3,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1748013342659,3.84170259,2575.4,2575.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748013342958,0.77653,2575.0,2574.9,19.43556]
["bitfinex-derivatives","ETHF0:USTF0",1748013343159,0.77648,2575.2,2574.9,20.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748013343462,1.351,2575.3,2574.9,20.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748013343658,0.77653,2575.0,2574.9,20.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748013343857,1.351,2575.3,2574.9,20.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748013344056,0.77644,2575.4,2574.9,21.96281]
["bitfinex-derivatives","ETHF0:USTF0",1748013344359,0.77646,2575.3,2575.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748013345166,0.77649,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748013345366,1.94106,2575.4,2574.9,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1748013345566,0.77653,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748013345754,2.3489,2575.3,2574.9,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1748013345961,0.77648,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013346158,2.3489,2575.3,2574.9,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1748013346159,0.77653,2575.0,2574.9,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1748013347064,0.77656,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013347473,0.77659,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013349059,2.18149,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013349267,0.77659,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013350074,0.77659,2574.8,2574.7,0.78244932]
["bitfinex-derivatives","ETHF0:USTF0",1748013350266,0.77659,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013350571,2.16639,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013351466,5.37419,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013352065,2.16639,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013352274,1.80717,2574.9,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013352467,0.77656,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013352671,3.2078,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013352874,0.77653,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748013353074,4.06119259,2575.4,2575.0,19.41634]
["bitfinex-derivatives","ETHF0:USTF0",1748013353371,3.84171259,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748013353872,0.7765,2575.2,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748013354280,0.77653,2575.0,2574.9,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1748013354472,0.77659,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013354774,3.98439,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013355484,5.35329,2574.8,2574.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013356371,0.77681,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013357379,0.7769,2573.8,2573.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748013357575,0.77696,2573.6,2573.5,1.93424897]
["bitfinex-derivatives","ETHF0:USTF0",1748013357769,0.78259932,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748013357976,0.00582932,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748013358484,0.78257932,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748013358677,0.00582932,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748013358878,0.00582932,2574.3,2574.2,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1748013359171,3.06529259,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748013359481,3.06529259,2574.6,2574.5,22.65148]
["bitfinex-derivatives","ETHF0:USTF0",1748013359682,3.2078,2575.0,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013359880,0.77661,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748013360077,3.99017932,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748013360278,0.00582932,2575.0,2574.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748013361478,0.00582932,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748013361479,0.00482932,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748013361679,0.00482932,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013361877,0.78137932,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013362084,0.00482932,2575.0,2574.9,8.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748013363082,0.00482932,2575.0,2574.9,9.08436]
["bitfinex-derivatives","ETHF0:USTF0",1748013363278,0.6362574,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013363583,0.6362574,2575.3,2575.2,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748013363885,1e-08,2575.3,2575.2,8.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748013365377,0.00385708,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013365788,1.94482708,2575.5,2575.0,2.03686417]
["bitfinex-derivatives","ETHF0:USTF0",1748013366085,0.7765,2575.1,2575.0,1.26034417]
["bitfinex-derivatives","ETHF0:USTF0",1748013366474,0.77648,2575.2,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748013366678,0.77649,2575.2,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013366874,3.275,2575.4,2575.1,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748013367083,0.7765,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013367582,0.7765,2575.1,2575.0,0.78235932]
["bitfinex-derivatives","ETHF0:USTF0",1748013367783,0.7765,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013369087,0.77649,2575.2,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013369393,0.7765,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013369583,3.9843,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013369782,0.77671,2574.4,2574.3,1.25557102]
["bitfinex-derivatives","ETHF0:USTF0",1748013370881,2.13361,2574.4,2574.3,1.25557102]
["bitfinex-derivatives","ETHF0:USTF0",1748013371589,0.77675,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748013371886,0.77678,2574.2,2574.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013372479,8.98458,2574.2,2574.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013372678,3.98458,2574.2,2574.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013372887,0.77678,2574.2,2574.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013373497,0.77678,2574.2,2574.1,0.78261932]
["bitfinex-derivatives","ETHF0:USTF0",1748013373791,3.06529259,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748013373981,3.06529259,2574.7,2574.6,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1748013374181,3.84191259,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748013374384,3.06529259,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748013374593,2.10171,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748013374788,1.3251,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013375091,0.7767,2574.5,2574.4,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748013375290,0.7767,2574.5,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748013375490,0.77671,2574.4,2574.3,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748013375882,0.77678,2574.2,2574.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013376389,1.3251,2574.6,2574.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013376594,0.7767,2574.5,2574.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748013376791,0.7767,2574.5,2574.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748013377089,0.77668,2574.5,2574.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748013377390,0.77662,2574.8,2574.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748013377688,5.90871259,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013377989,3.06529259,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013378196,3.06529259,2575.1,2575.0,19.41253]
["bitfinex-derivatives","ETHF0:USTF0",1748013378492,0.00385708,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013378691,0.00385708,2575.5,2575.4,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1748013379394,0.00385708,2575.5,2575.4,8.98421]
["bitfinex-derivatives","ETHF0:USTF0",1748013379792,3.06529259,2575.9,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013379988,1.25662635,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748013380287,1.3649,2576.3,2575.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748013380496,0.77631,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013380697,0.77631,2575.8,2575.7,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1748013380989,0.77635,2575.6,2575.5,0.10582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013381696,2.14125,2575.6,2575.5,0.10582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013381899,2.14125,2575.6,2575.5,0.88220932]
["bitfinex-derivatives","ETHF0:USTF0",1748013382093,2.14125,2575.6,2575.5,0.10582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013382588,2.14125,2575.6,2574.5,3.4792091]
["bitfinex-derivatives","ETHF0:USTF0",1748013382589,1.94103,2575.5,2574.5,1.5375491]
["bitfinex-derivatives","ETHF0:USTF0",1748013382786,1.94142,2574.9,2574.4,3.22943965]
["bitfinex-derivatives","ETHF0:USTF0",1748013382990,0.77668,2574.5,2574.4,2.45273965]
["bitfinex-derivatives","ETHF0:USTF0",1748013383392,8.98448,2574.5,2574.4,1.15143965]
["bitfinex-derivatives","ETHF0:USTF0",1748013383901,10.30818,2574.5,2574.4,1.15143965]
["bitfinex-derivatives","ETHF0:USTF0",1748013384094,5.30818,2574.5,2574.4,1.15143965]
["bitfinex-derivatives","ETHF0:USTF0",1748013384294,0.00582932,2574.7,2574.4,1.15143965]
["bitfinex-derivatives","ETHF0:USTF0",1748013384295,0.00582932,2574.7,2574.4,4.35923965]
["bitfinex-derivatives","ETHF0:USTF0",1748013384596,0.77668,2574.5,2574.4,4.35923965]
["bitfinex-derivatives","ETHF0:USTF0",1748013384897,0.77667,2574.6,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748013385097,0.77667,2574.6,2574.5,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1748013385299,1.32952932,2574.7,2574.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748013385496,0.00582932,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748013385695,0.78247932,2574.7,2574.5,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1748013385903,0.00582932,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748013386319,3.06529259,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748013386605,3.06529259,2575.0,2574.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748013386787,0.77651,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013386994,0.77649,2575.2,2575.0,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1748013387193,2.11326,2575.3,2575.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748013387506,0.77647,2575.2,2575.0,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1748013387999,0.00582932,2575.4,2575.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748013388598,0.77645,2575.3,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748013388899,0.77662,2574.7,2574.6,18.634]
["bitfinex-derivatives","ETHF0:USTF0",1748013389197,0.77662,2574.7,2574.6,19.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748013389397,0.77671,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013389598,0.77675,2574.3,2574.2,1.15726897]
["bitfinex-derivatives","ETHF0:USTF0",1748013389804,0.77675,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013390500,2.12345,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013392898,2.12345,2574.3,2574.2,0.78260932]
["bitfinex-derivatives","ETHF0:USTF0",1748013393098,2.12345,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013393508,0.77675,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013394005,0.9587,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748013394211,3.06529259,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748013394405,3.06529259,2574.9,2574.8,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748013394605,3.06529259,2574.9,2574.8,8.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748013394900,1.60424799,2574.9,2574.8,8.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748013395099,0.74683799,2574.9,2574.8,8.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748013395409,9.32e-06,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748013395601,4.16328671,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748013395798,4.16328671,2575.8,2575.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1748013396001,1.25662635,2575.8,2575.7,8.98412]
["bitfinex-derivatives","ETHF0:USTF0",1748013396393,0.7761,2576.5,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013396603,6.74153988,2576.8,2576.0,22.62103]
["bitfinex-derivatives","ETHF0:USTF0",1748013396906,6.12642988,2576.8,2576.6,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748013397109,6.12642988,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013397308,6.12642988,2576.8,2576.6,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748013397511,5.35043988,2576.8,2576.6,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748013397806,5.35043988,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748013398510,0.77602,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013398803,0.77602,2576.7,2576.6,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1748013399008,2.09312,2576.7,2576.6,21.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748013399310,2.09312,2576.7,2576.6,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1748013399911,0.77601,2576.8,2576.6,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1748013400210,2.06576097,2577.0,2576.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1748013400412,2.06576097,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013400606,0.77596,2576.9,2576.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748013400907,1.3171,2576.9,2576.8,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748013401103,1.28982097,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748013401301,1.28982097,2577.0,2576.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748013401803,1.28982097,2577.0,2576.9,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1748013402004,1.3794,2577.4,2576.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748013402204,0.77591,2577.1,2576.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748013402406,0.77586,2577.3,2577.0,18.599]
["bitfinex-derivatives","ETHF0:USTF0",1748013402604,1.3794,2577.2,2577.0,18.599]
["bitfinex-derivatives","ETHF0:USTF0",1748013402806,2.15527,2577.2,2577.0,18.599]
["bitfinex-derivatives","ETHF0:USTF0",1748013403010,1.3794,2577.2,2577.0,18.599]
["bitfinex-derivatives","ETHF0:USTF0",1748013403213,2.15528,2577.2,2576.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748013403405,1.3794,2577.2,2576.9,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748013403606,1.3794,2577.2,2576.9,20.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748013403806,1.3794,2577.2,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748013404004,0.77593,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013404300,0.77605,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013404502,0.77609,2576.5,2576.2,5.26216]
["bitfinex-derivatives","ETHF0:USTF0",1748013404707,1.3993,2576.4,2576.2,5.26216]
["bitfinex-derivatives","ETHF0:USTF0",1748013404905,3.2078,2577.2,2576.3,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1748013405108,0.77594,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013405409,1.032,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013405410,1.3993,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013405609,0.77599,2576.8,2576.5,18.595]
["bitfinex-derivatives","ETHF0:USTF0",1748013405808,0.77608,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013406008,1.3993,2576.7,2575.9,21.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748013406315,0.77601,2576.8,2576.5,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748013406509,1.3993,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013406804,0.77603,2576.7,2576.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748013407011,0.77623,2576.0,2575.9,18.594]
["bitfinex-derivatives","ETHF0:USTF0",1748013407811,2.13139,2576.2,2575.9,19.37025]
["bitfinex-derivatives","ETHF0:USTF0",1748013408001,1.3552,2576.2,2575.9,18.594]
["bitfinex-derivatives","ETHF0:USTF0",1748013408204,0.77626,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013408705,5.77626,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013408913,7.13146,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013409103,1.3552,2575.9,2575.8,0.78211932]
["bitfinex-derivatives","ETHF0:USTF0",1748013409309,1.3552,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013409808,2.13146,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013410713,7.13146,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013411217,2.13146,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013411907,5.33926,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013412710,1.3552,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013412909,2.13146,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013413717,5.33926,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013414017,0.77644,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013414212,0.7765,2575.1,2575.0,19.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748013414415,0.77656,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013416218,6.53196,2575.0,2574.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013416416,0.77684,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013416717,0.77683,2574.1,2573.9,5.30775]
["bitfinex-derivatives","ETHF0:USTF0",1748013417216,1.3547,2574.4,2573.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748013417417,1.3547,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013417618,2.13137,2574.6,2574.4,19.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748013418416,1.94174,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013418617,1.3547,2574.4,2574.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1748013418807,1.3547,2574.4,2574.2,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1748013419010,1.3547,2574.4,2574.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748013419211,2.13142,2574.4,2574.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748013419411,1.3547,2574.4,2574.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1748013419612,1.3547,2574.4,2574.0,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748013419613,0.77681,2574.1,2574.0,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748013419812,0.77681,2574.1,2574.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1748013420019,0.77684,2574.0,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013420617,0.77681,2574.1,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013420823,3.2078,2574.4,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013421125,1.3682,2574.3,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013421324,0.77681,2574.1,2573.9,0.78267932]
["bitfinex-derivatives","ETHF0:USTF0",1748013421527,1.3682,2574.3,2574.0,23.1007]
["bitfinex-derivatives","ETHF0:USTF0",1748013421714,0.77676,2574.3,2574.0,23.87751]
["bitfinex-derivatives","ETHF0:USTF0",1748013421918,1.3682,2574.5,2574.0,25.04276]
["bitfinex-derivatives","ETHF0:USTF0",1748013422121,0.77666,2574.6,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748013422419,5.14918,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013422420,0.77675,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013422724,5.14918,2575.0,2574.1,18.603]
["bitfinex-derivatives","ETHF0:USTF0",1748013422725,2.1518,2574.2,2574.1,18.603]
["bitfinex-derivatives","ETHF0:USTF0",1748013423021,0.77684,2574.0,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013423225,3.98464,2574.0,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013423519,0.9805,2574.1,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013423820,2.15184,2574.0,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013424123,1.375,2574.0,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013424320,1.375,2574.0,2573.9,0.78269932]
["bitfinex-derivatives","ETHF0:USTF0",1748013424624,1.82971,2574.5,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013424824,1.375,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748013425120,0.00582932,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748013425318,9.32e-06,2574.7,2574.6,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1748013425527,3.06592047,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748013425721,3.06592047,2575.2,2575.1,40.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748013425921,3.06592047,2575.2,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013426121,3.06592047,2575.2,2574.8,21.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748013426418,1.3912,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748013426614,0.77653,2575.0,2574.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748013426825,1.3912,2575.1,2574.7,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1748013427028,3.21362932,2575.3,2574.7,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1748013427029,1.3912,2574.9,2574.7,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1748013427223,3.21362932,2575.3,2574.7,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1748013427527,1.3912,2575.2,2574.7,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1748013427828,0.77651,2575.1,2574.7,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1748013428019,0.77651,2575.1,2574.8,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1748013428229,2.16773,2575.0,2574.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748013428420,1.3912,2575.0,2574.8,5.37438]
["bitfinex-derivatives","ETHF0:USTF0",1748013428630,1.3912,2575.0,2574.8,5.37439]
["bitfinex-derivatives","ETHF0:USTF0",1748013428829,1.3912,2575.0,2574.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748013429127,1.3912,2575.0,2574.8,5.37439]
["bitfinex-derivatives","ETHF0:USTF0",1748013429329,1.3912,2575.0,2574.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748013429330,2.16776,2575.0,2574.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748013429523,1.3912,2575.0,2574.8,5.37437]
["bitfinex-derivatives","ETHF0:USTF0",1748013429722,1.3912,2575.0,2574.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748013430218,0.78227932,2575.3,2575.1,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748013430527,1.4056,2575.2,2574.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748013430730,1.4056,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748013430932,1.4056,2575.2,2574.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748013431124,1.4056,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748013432025,8.34683,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013432222,0.77662,2574.7,2574.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748013432418,2.9082,2575.1,2574.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748013432419,0.77668,2574.6,2574.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748013432623,1.3923,2574.6,2574.5,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1748013432826,0.77654,2575.0,2574.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748013433031,0.77654,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013433032,1.3923,2575.0,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748013433632,1.3923,2575.0,2574.9,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748013433831,0.00582932,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013434134,0.00582932,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013434933,0.77648,2575.2,2575.0,19.53023]
["bitfinex-derivatives","ETHF0:USTF0",1748013435135,2.14338,2575.2,2575.1,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1748013435436,0.00582932,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748013435730,0.00582932,2575.3,2575.2,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1748013435930,0.00582932,2575.3,2575.2,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1748013436527,0.78226932,2575.3,2575.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748013436730,0.78226932,2575.3,2575.2,19.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748013437234,0.78226932,2575.3,2574.4,5.72079809]
["bitfinex-derivatives","ETHF0:USTF0",1748013437235,0.77659,2574.8,2574.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1748013437434,2.4081,2575.2,2574.7,18.577]
["bitfinex-derivatives","ETHF0:USTF0",1748013437627,2.4081,2575.2,2574.7,19.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748013437932,1.3669,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748013438429,1.3669,2575.2,2574.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1748013438735,1.3669,2575.2,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748013439131,1.3669,2575.2,2574.8,19.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748013439628,0.77662,2574.7,2574.6,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748013439833,0.77662,2574.8,2574.6,19.35265]
["bitfinex-derivatives","ETHF0:USTF0",1748013440022,0.77659,2574.8,2574.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748013440227,0.77659,2574.8,2574.6,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1748013440429,1.3304,2574.7,2574.6,19.35265]
["bitfinex-derivatives","ETHF0:USTF0",1748013441033,1.80475,2575.0,2574.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748013441234,1.3704,2574.9,2574.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748013442333,1.3704,2574.9,2574.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748013442525,0.77672,2574.4,2574.3,1.27119732]
["bitfinex-derivatives","ETHF0:USTF0",1748013442730,0.7767,2574.5,2574.3,1.27119732]
["bitfinex-derivatives","ETHF0:USTF0",1748013442931,1.3704,2574.7,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748013443129,1.3704,2574.7,2574.3,2.67369732]
["bitfinex-derivatives","ETHF0:USTF0",1748013443329,0.77668,2574.6,2574.3,2.67369732]
["bitfinex-derivatives","ETHF0:USTF0",1748013443531,0.77672,2574.4,2574.3,3.45042732]
["bitfinex-derivatives","ETHF0:USTF0",1748013443837,1.3704,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748013444033,1.3704,2574.5,2574.4,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1748013444836,0.9606,2574.8,2574.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748013445034,1.73722,2574.8,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748013445337,1.73722,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013445338,0.77665,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013445534,0.77677,2574.3,2574.2,36.052]
["bitfinex-derivatives","ETHF0:USTF0",1748013445735,0.77677,2574.3,2574.2,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1748013445937,5.28954,2574.7,2574.2,19.35477]
["bitfinex-derivatives","ETHF0:USTF0",1748013446137,4.5129,2574.7,2574.2,19.35476]
["bitfinex-derivatives","ETHF0:USTF0",1748013446533,4.5129,2574.7,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748013446729,5.28953,2574.7,2574.2,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1748013446934,5.28955,2574.7,2574.2,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1748013447238,4.5129,2574.7,2574.2,19.35476]
["bitfinex-derivatives","ETHF0:USTF0",1748013447642,5.28955,2574.7,2574.2,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1748013447845,4.5129,2574.7,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748013448339,5.28953,2574.7,2574.3,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1748013448846,5.28953,2574.7,2574.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748013449440,6.45449,2574.7,2574.2,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1748013450344,0.77675,2574.3,2574.2,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1748013450545,3.2078,2574.4,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013450741,0.77684,2574.0,2573.9,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013451045,0.77693,2573.7,2573.4,1.5375491]
["bitfinex-derivatives","ETHF0:USTF0",1748013451238,0.77692,2573.8,2573.4,1.5375491]
["bitfinex-derivatives","ETHF0:USTF0",1748013451437,1.3683,2573.7,2573.3,1.15456375]
["bitfinex-derivatives","ETHF0:USTF0",1748013451838,0.77702,2573.4,2573.3,1.15456375]
["bitfinex-derivatives","ETHF0:USTF0",1748013453236,0.77702,2573.4,2573.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013453441,2.09446,2573.3,2573.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013453643,1.3174,2573.3,2573.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013453839,3.21362932,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748013454051,3.21362932,2573.8,2573.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748013454242,0.00582932,2573.8,2573.7,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1748013454644,3.06592047,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748013454840,3.2078,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013454841,3.06592047,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013455141,0.77677,2574.3,2574.1,19.35981]
["bitfinex-derivatives","ETHF0:USTF0",1748013455339,0.77677,2574.3,2574.1,20.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748013455646,0.77676,2574.3,2574.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748013455951,0.77679,2574.2,2574.1,19.35982]
["bitfinex-derivatives","ETHF0:USTF0",1748013456245,0.77679,2574.2,2574.1,20.71222]
["bitfinex-derivatives","ETHF0:USTF0",1748013456844,0.77679,2574.2,2574.1,19.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748013458052,0.77679,2574.2,2574.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748013458241,0.77688,2573.9,2573.8,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1748013458446,0.77688,2573.9,2573.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748013458942,3.34337,2574.1,2573.6,1.27050861]
["bitfinex-derivatives","ETHF0:USTF0",1748013459145,0.77694,2573.7,2573.6,2.59880861]
["bitfinex-derivatives","ETHF0:USTF0",1748013460050,0.77694,2573.7,2573.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748013461649,0.77694,2573.7,2573.6,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1748013462046,1.4089,2573.8,2573.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748013462254,1.71328258,4014.7,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748013462255,12.9238,2574.7,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748013462550,9.716,2574.7,2574.4,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748013462753,3.84260047,2574.6,2574.4,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748013463049,3.84260047,2574.6,2574.4,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1748013463348,0.78252932,2574.5,2574.4,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748013463552,0.78252932,2574.5,2574.4,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1748013463850,0.78252932,2574.5,2574.4,23.81863]
["bitfinex-derivatives","ETHF0:USTF0",1748013464752,0.78252932,2574.5,2574.4,40.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748013465044,0.00582932,2574.5,2574.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748013465251,0.78252932,2574.5,2574.4,41.29863]
["bitfinex-derivatives","ETHF0:USTF0",1748013465643,0.78252932,2574.5,2574.4,19.8341]
["bitfinex-derivatives","ETHF0:USTF0",1748013465852,0.77679,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013466148,0.00582932,2574.5,2574.1,39.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748013466353,0.78255932,2574.5,2574.1,39.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748013466650,0.77673,2574.4,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748013467054,0.77679,2574.2,2574.1,40.02061]
["bitfinex-derivatives","ETHF0:USTF0",1748013467354,0.77679,2574.2,2574.1,18.556]
["bitfinex-derivatives","ETHF0:USTF0",1748013467652,0.77678,2574.3,2574.1,18.556]
["bitfinex-derivatives","ETHF0:USTF0",1748013467955,0.00582932,2574.5,2574.1,23.70584]
["bitfinex-derivatives","ETHF0:USTF0",1748013468154,0.77674,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748013468451,0.00582932,2574.5,2574.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748013468652,0.00582932,2574.5,2574.4,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748013468952,6.27372047,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748013469156,2.82274976,2575.1,2575.0,40.01935]
["bitfinex-derivatives","ETHF0:USTF0",1748013469450,3.83272339,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748013469655,3.83272339,2575.6,2575.5,22.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748013470155,10.67961404,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748013470351,0.96361404,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748013470657,0.96361404,2576.0,2575.9,5.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748013470853,0.96361404,2576.0,2575.9,8.14398]
["bitfinex-derivatives","ETHF0:USTF0",1748013471045,0.96361404,2576.0,2575.9,8.24398]
["bitfinex-derivatives","ETHF0:USTF0",1748013471242,0.96361404,2576.0,2575.9,3.24398]
["bitfinex-derivatives","ETHF0:USTF0",1748013471446,0.96361404,2576.0,2575.9,39.27798]
["bitfinex-derivatives","ETHF0:USTF0",1748013473458,1.3536,2576.5,2575.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748013473654,0.7762,2576.2,2576.0,19.32722]
["bitfinex-derivatives","ETHF0:USTF0",1748013473856,2.12982,2576.1,2576.0,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1748013474152,2.12982,2576.1,2575.9,20.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748013474558,1.3536,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748013474950,13.948,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748013475157,1.3082,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748013475456,13.948,2577.2,2576.4,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1748013475651,13.948,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013475652,1.3082,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013475856,0.77597,2576.9,2576.7,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1748013476052,0.776,2576.8,2576.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748013476249,0.77603,2576.7,2576.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748013477250,0.77625,2576.0,2575.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748013477451,0.77624,2576.1,2575.9,4.08406]
["bitfinex-derivatives","ETHF0:USTF0",1748013477659,0.77624,2576.1,2575.9,4.08405]
["bitfinex-derivatives","ETHF0:USTF0",1748013477858,1.3067,2576.0,2575.9,4.08405]
["bitfinex-derivatives","ETHF0:USTF0",1748013478052,2.08295,2576.0,2575.9,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1748013478259,1.3067,2576.0,2575.9,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1748013478456,0.00582932,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748013478457,3.21362932,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748013478651,0.00582932,2576.2,2576.1,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748013479056,0.00582932,2576.2,2576.1,8.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748013480857,9.32e-06,2576.2,2576.1,8.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748013481063,9.716,2577.7,2576.1,47.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748013481254,1.2997,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748013481461,9.716,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748013481962,1.9291,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013482261,0.9561,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013482567,9.93653121,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748013482760,9.93653121,2578.2,2578.1,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1748013483063,0.77563,2578.1,2577.9,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1748013483259,0.77564,2578.0,2577.9,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1748013483460,2.16643,2578.1,2577.9,19.31967]
["bitfinex-derivatives","ETHF0:USTF0",1748013483661,1.3908,2578.1,2578.0,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1748013483961,15.83689,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013483962,0.77552,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013484154,1.3908,2578.4,2578.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748013484561,0.973,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013484760,2.3638,2578.6,2578.4,20.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748013484957,0.9745,2578.7,2578.4,19.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748013485266,1.3908,2578.9,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748013485456,1.3908,2578.9,2578.6,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1748013485765,2.16618,2578.9,2578.7,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748013485964,0.77543,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013486164,0.77552,2578.4,2578.3,19.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748013486360,0.77552,2578.4,2578.3,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1748013487052,4.5309,2578.7,2578.3,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1748013487453,1.3231,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748013487656,0.96361404,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748013488565,0.96361404,2578.8,2578.7,19.27943]
["bitfinex-derivatives","ETHF0:USTF0",1748013488767,2.90217404,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013488961,1.3231,2578.7,2578.2,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1748013489160,1.3231,2578.7,2578.2,20.59916]
["bitfinex-derivatives","ETHF0:USTF0",1748013489465,0.77552,2578.4,2578.2,19.8236]
["bitfinex-derivatives","ETHF0:USTF0",1748013489660,0.77555,2578.3,2578.2,18.504]
["bitfinex-derivatives","ETHF0:USTF0",1748013489864,0.77555,2578.3,2578.0,19.27964]
["bitfinex-derivatives","ETHF0:USTF0",1748013489865,1.0262,2578.3,2578.0,19.27964]
["bitfinex-derivatives","ETHF0:USTF0",1748013490065,1.3312,2578.2,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748013490363,0.993,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748013490557,1.3312,2578.4,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748013490758,1.3312,2578.4,2578.3,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1748013491067,1.0262,2579.2,2578.3,20.43985]
["bitfinex-derivatives","ETHF0:USTF0",1748013491377,2.10655,2579.0,2578.7,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748013491564,0.77538,2578.9,2578.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748013491759,1.3312,2578.8,2578.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748013492065,1.9803,2579.2,2578.6,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1748013492261,1.9803,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013492460,1.9803,2579.2,2579.0,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748013492768,0.9541,2579.2,2579.0,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748013493159,1.0363,2579.5,2579.0,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748013493364,1.3372,2579.4,2579.0,21.71461779]
["bitfinex-derivatives","ETHF0:USTF0",1748013493569,1.3372,2579.4,2579.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748013493769,2.11243,2579.4,2579.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748013493970,1.3372,2579.4,2579.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748013494371,0.77525,2579.3,2579.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748013494563,2.11248,2579.2,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013494866,2.11248,2579.2,2579.1,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1748013495771,1.3372,2579.2,2579.1,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1748013496267,0.9541,2579.5,2579.1,22.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748013496468,0.9541,2579.5,2579.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748013496964,0.77525,2579.3,2579.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748013497162,0.77525,2579.3,2579.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748013497361,0.77525,2579.3,2579.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748013497557,0.77528,2579.2,2579.1,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1748013497766,0.77528,2579.2,2579.0,1.28561779]
["bitfinex-derivatives","ETHF0:USTF0",1748013498068,0.77529,2579.2,2579.0,1.28561779]
["bitfinex-derivatives","ETHF0:USTF0",1748013498275,0.77531,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013498572,0.77531,2579.1,2579.0,18.50081779]
["bitfinex-derivatives","ETHF0:USTF0",1748013498767,5.545,2579.4,2579.0,18.50081779]
["bitfinex-derivatives","ETHF0:USTF0",1748013499068,0.9541,2579.5,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748013499365,0.77525,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013499873,2.12165,2579.4,2579.2,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1748013500071,2.12165,2579.4,2579.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748013501071,2.12165,2579.4,2579.1,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1748013501072,1.93814,2579.3,2579.1,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1748013501277,2.10908,2579.2,2579.1,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1748013502979,1.3338,2579.2,2579.1,19.26931]
["bitfinex-derivatives","ETHF0:USTF0",1748013503176,2.10908,2579.2,2579.1,19.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748013503776,2.10908,2579.2,2579.1,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1748013505175,0.77531,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013505475,2.12681,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013505874,1.3515,2579.1,2579.0,2.07195779]
["bitfinex-derivatives","ETHF0:USTF0",1748013506387,3.2078,2579.8,2579.0,6.29661779]
["bitfinex-derivatives","ETHF0:USTF0",1748013506585,3.2078,2579.8,2579.3,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1748013506792,3.2078,2579.8,2579.5,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748013506992,0.77516,2579.7,2579.6,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1748013507187,0.77516,2579.7,2579.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748013507389,2.17226,2579.7,2579.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748013508390,0.9994,2579.9,2579.6,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748013508592,0.77511,2579.8,2579.6,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1748013508791,3.17158,2579.9,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748013509092,1.3971,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748013509280,1.79105,2580.0,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748013509487,1.016,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748013509784,1.3971,2580.1,2579.9,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1748013510180,2.17206,2580.3,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748013510390,0.77503,2580.1,2579.9,22.47287]
["bitfinex-derivatives","ETHF0:USTF0",1748013510585,0.775,2580.2,2579.9,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748013510791,1.3971,2580.3,2579.9,22.47286]
["bitfinex-derivatives","ETHF0:USTF0",1748013510993,0.30776211,2580.9,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748013511190,4.4824,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013511494,1.2746,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013511684,3.2078,2581.1,2580.5,5.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748013511992,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013512294,1.2746,2581.0,2580.5,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748013512487,1.2746,2581.0,2580.5,18.59281779]
["bitfinex-derivatives","ETHF0:USTF0",1748013512488,0.77485,2580.7,2580.5,18.59281779]
["bitfinex-derivatives","ETHF0:USTF0",1748013512689,1.2746,2580.6,2580.5,19.36770779]
["bitfinex-derivatives","ETHF0:USTF0",1748013513195,2.04946,2580.6,2580.5,18.59281779]
["bitfinex-derivatives","ETHF0:USTF0",1748013513390,1.2746,2580.6,2580.5,19.36770779]
["bitfinex-derivatives","ETHF0:USTF0",1748013513695,1.2746,2580.6,2580.5,0.10581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013513696,2.04946,2580.6,2580.5,0.10581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013515188,7.04946,2580.6,2580.5,0.10581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013515390,7.04946,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013515391,0.77507,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013515593,0.77507,2580.0,2579.9,19.26006]
["bitfinex-derivatives","ETHF0:USTF0",1748013515795,1.93754,2580.1,2579.7,40.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1748013515991,0.7751,2579.8,2579.7,40.23556375]
["bitfinex-derivatives","ETHF0:USTF0",1748013516189,0.7751,2579.8,2579.7,57.566]
["bitfinex-derivatives","ETHF0:USTF0",1748013516388,0.7751,2579.8,2579.7,58.34113]
["bitfinex-derivatives","ETHF0:USTF0",1748013516596,0.7751,2579.8,2579.7,57.566]
["bitfinex-derivatives","ETHF0:USTF0",1748013516900,0.7751,2579.8,2579.7,18.485]
["bitfinex-derivatives","ETHF0:USTF0",1748013517090,3.9829,2579.8,2579.7,18.485]
["bitfinex-derivatives","ETHF0:USTF0",1748013517699,0.77516,2579.6,2579.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013519099,2.18516,2579.6,2579.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013520487,7.18516,2579.6,2579.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013520891,7.18516,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013521097,9.47116,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013521285,4.47116,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013522193,2.18516,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013522595,1.93763,2580.0,2579.5,3.20780779]
["bitfinex-derivatives","ETHF0:USTF0",1748013522789,0.77515,2579.7,2579.6,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1748013523391,0.77516,2579.6,2579.5,3.20780779]
["bitfinex-derivatives","ETHF0:USTF0",1748013523600,0.77516,2579.6,2579.5,39.09780779]
["bitfinex-derivatives","ETHF0:USTF0",1748013523793,0.77516,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748013523993,0.77516,2579.6,2579.5,39.87297779]
["bitfinex-derivatives","ETHF0:USTF0",1748013524700,0.77516,2579.6,2579.5,39.09780779]
["bitfinex-derivatives","ETHF0:USTF0",1748013525098,0.77516,2579.6,2579.5,3.20780779]
["bitfinex-derivatives","ETHF0:USTF0",1748013525393,0.77516,2579.6,2579.5,35.88900779]
["bitfinex-derivatives","ETHF0:USTF0",1748013525601,1.2827,2580.0,2579.5,35.88900779]
["bitfinex-derivatives","ETHF0:USTF0",1748013525798,0.77512,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748013526100,5.14536,2580.1,2579.5,39.09680779]
["bitfinex-derivatives","ETHF0:USTF0",1748013526296,0.77508,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013527697,2.89375,2580.7,2579.8,5.14554]
["bitfinex-derivatives","ETHF0:USTF0",1748013527895,0.77495,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013528202,0.77495,2580.3,2580.2,23.0637]
["bitfinex-derivatives","ETHF0:USTF0",1748013528400,0.77495,2580.3,2580.2,19.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748013528895,2.89375,2580.7,2580.2,40.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748013528896,0.9566,2580.7,2580.2,40.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748013529100,1.73840935,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013529305,0.77483,2580.7,2580.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748013529496,0.77483,2580.7,2580.6,19.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748013529800,0.77483,2580.7,2580.6,20.56315]
["bitfinex-derivatives","ETHF0:USTF0",1748013530002,0.00577935,2580.8,2580.6,20.56315]
["bitfinex-derivatives","ETHF0:USTF0",1748013530003,0.78059935,2580.8,2580.6,20.56315]
["bitfinex-derivatives","ETHF0:USTF0",1748013530202,0.77483,2580.7,2580.6,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1748013530593,0.00577935,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748013531103,0.00577935,2580.8,2580.7,5.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748013531299,0.00577935,2580.8,2580.7,6.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748013531498,0.00577935,2580.8,2580.7,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748013531701,0.00577935,2580.8,2580.7,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1748013532000,0.00577935,2580.8,2580.7,35.888]
["bitfinex-derivatives","ETHF0:USTF0",1748013532203,0.78057935,2580.8,2580.7,35.888]
["bitfinex-derivatives","ETHF0:USTF0",1748013532606,0.00577935,2580.8,2580.3,2.06835155]
["bitfinex-derivatives","ETHF0:USTF0",1748013532805,0.77489,2580.5,2580.4,35.883]
["bitfinex-derivatives","ETHF0:USTF0",1748013533003,0.77488,2580.6,2580.4,36.65792]
["bitfinex-derivatives","ETHF0:USTF0",1748013533203,0.00577935,2580.8,2580.4,36.65792]
["bitfinex-derivatives","ETHF0:USTF0",1748013533204,0.00577935,2580.8,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748013533607,0.78059935,2580.8,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748013533800,0.78059935,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013534106,0.00577935,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013534308,0.77484,2580.7,2580.5,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748013534604,0.78059935,2580.8,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748013534805,0.78059935,2580.8,2580.5,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748013535109,0.78059935,2580.8,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748013535408,0.77484,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748013535909,0.78058935,2580.8,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748013536408,0.77483,2580.7,2580.5,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1748013536594,0.78059935,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013536800,0.00577935,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013537002,0.78059935,2580.8,2580.5,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748013537409,0.78060935,2580.8,2580.5,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748013537710,0.77486,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013537905,0.77486,2580.6,2580.5,18.443]
["bitfinex-derivatives","ETHF0:USTF0",1748013538207,0.77495,2580.3,2580.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013538506,0.77495,2580.3,2580.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748013538705,0.77495,2580.3,2580.1,0.46870511]
["bitfinex-derivatives","ETHF0:USTF0",1748013538706,0.77498,2580.2,2580.1,0.46870511]
["bitfinex-derivatives","ETHF0:USTF0",1748013539006,3.14748,2580.2,2580.1,0.46870511]
["bitfinex-derivatives","ETHF0:USTF0",1748013539207,6.59602,2580.2,2579.7,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1748013539402,0.7751,2579.8,2579.7,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1748013540114,0.77516,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013540314,0.77515,2579.7,2579.5,35.87900779]
["bitfinex-derivatives","ETHF0:USTF0",1748013540601,1.93765,2580.0,2579.5,35.87900779]
["bitfinex-derivatives","ETHF0:USTF0",1748013540602,0.77516,2579.6,2579.5,35.87900779]
["bitfinex-derivatives","ETHF0:USTF0",1748013541606,0.77516,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013541807,0.77516,2579.6,2579.5,35.88200779]
["bitfinex-derivatives","ETHF0:USTF0",1748013542005,0.77516,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013542208,5.77516,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013542509,0.77516,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013542710,2.06886,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013542903,7.06886,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013543099,9.35486,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013543606,3.5797,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013543804,4.35486,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013544213,2.06886,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013544513,1.2937,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013544709,0.77516,2579.6,2579.5,18.44300779]
["bitfinex-derivatives","ETHF0:USTF0",1748013545104,3.07619072,2580.0,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748013545311,0.77516,2579.6,2579.5,18.44300779]
["bitfinex-derivatives","ETHF0:USTF0",1748013545512,1.3925,2579.9,2579.5,19.21819779]
["bitfinex-derivatives","ETHF0:USTF0",1748013545513,0.77514,2579.7,2579.5,19.21819779]
["bitfinex-derivatives","ETHF0:USTF0",1748013545709,0.77516,2579.6,2579.5,18.44300779]
["bitfinex-derivatives","ETHF0:USTF0",1748013546011,0.77516,2579.6,2579.5,18.44600779]
["bitfinex-derivatives","ETHF0:USTF0",1748013546508,3.98296,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013546714,3.98296,2579.6,2579.5,18.44600779]
["bitfinex-derivatives","ETHF0:USTF0",1748013547106,3.98296,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013547308,8.98296,2579.6,2579.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013547508,0.77532,2579.1,2579.0,17.37772779]
["bitfinex-derivatives","ETHF0:USTF0",1748013547706,0.77547,2578.6,2578.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748013548010,0.77556,2578.3,2578.2,4.36236375]
["bitfinex-derivatives","ETHF0:USTF0",1748013548209,0.77556,2578.3,2578.2,19.60056375]
["bitfinex-derivatives","ETHF0:USTF0",1748013548815,0.00581779,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748013549214,0.00581779,2578.5,2578.4,41.66353]
["bitfinex-derivatives","ETHF0:USTF0",1748013549416,0.00581779,2578.5,2578.4,36.66353]
["bitfinex-derivatives","ETHF0:USTF0",1748013549916,0.78131779,2578.5,2578.4,35.888]
["bitfinex-derivatives","ETHF0:USTF0",1748013550212,0.00581779,2578.5,2578.4,36.66353]
["bitfinex-derivatives","ETHF0:USTF0",1748013550616,0.78131779,2578.5,2578.4,35.888]
["bitfinex-derivatives","ETHF0:USTF0",1748013550815,0.00581779,2578.5,2578.4,37.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748013551208,0.78131779,2578.5,2578.4,37.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748013551607,0.78131779,2578.5,2578.4,37.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748013551910,0.77556,2578.3,2578.2,20.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748013552116,0.77556,2578.3,2578.2,39.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748013552307,0.77556,2578.3,2578.2,22.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748013552508,0.77556,2578.3,2578.2,37.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748013553217,0.77558,2578.2,2578.1,42.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748013553422,0.77558,2578.2,2578.1,57.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748013554417,2.05218,2578.2,2578.1,57.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748013554612,5.25998,2578.2,2578.1,18.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748013554820,5.25998,2578.2,2578.1,18.405]
["bitfinex-derivatives","ETHF0:USTF0",1748013555125,7.54598,2578.2,2578.1,18.405]
["bitfinex-derivatives","ETHF0:USTF0",1748013555419,7.54598,2578.2,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013555420,0.77562,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013555609,2.05222,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013556020,0.77571,2577.8,2577.7,18.408]
["bitfinex-derivatives","ETHF0:USTF0",1748013556623,0.77586,2577.3,2577.0,40.08]
["bitfinex-derivatives","ETHF0:USTF0",1748013556911,0.77586,2577.3,2577.2,21.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748013557118,0.77586,2577.3,2577.2,39.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748013557515,0.77589,2577.2,2577.1,18.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748013557709,0.77592,2577.1,2577.0,39.08581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013557907,2.18722,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013558821,0.77613,2576.4,2576.3,1.2854118]
["bitfinex-derivatives","ETHF0:USTF0",1748013559512,1.3558,2576.5,2576.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748013559713,0.77622,2576.1,2576.0,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1748013560022,0.77622,2576.1,2576.0,18.42081779]
["bitfinex-derivatives","ETHF0:USTF0",1748013560919,1.3558,2576.3,2576.0,23.42081779]
["bitfinex-derivatives","ETHF0:USTF0",1748013561125,0.00581779,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013561420,0.77619,2576.2,2576.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748013561817,0.77617,2576.3,2576.1,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1748013562016,0.77617,2576.3,2576.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748013562916,0.77614,2576.4,2576.2,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748013563225,1.36161779,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748013563226,0.00581779,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748013563521,0.00581779,2576.6,2576.5,39.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748013564614,0.00581779,2576.6,2576.5,41.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748013564817,0.78188779,2576.6,2576.5,22.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748013565121,0.78188779,2576.6,2576.5,40.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748013565523,0.78188779,2576.6,2576.5,37.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748013565820,0.78188779,2576.6,2576.5,23.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748013566220,0.78188779,2576.6,2576.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748013566523,0.78188779,2576.6,2576.5,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1748013567122,0.00581779,2576.6,2576.5,19.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748013567422,0.00581779,2576.6,2576.5,22.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748013567625,0.78188779,2576.6,2576.5,22.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748013567924,0.78188779,2576.6,2576.5,39.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748013568527,0.78188779,2576.6,2576.5,40.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748013570325,0.78188779,2576.6,2576.5,19.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748013570629,3.98968779,2576.6,2576.5,18.522]
["bitfinex-derivatives","ETHF0:USTF0",1748013570925,0.78188779,2576.6,2576.5,18.522]
["bitfinex-derivatives","ETHF0:USTF0",1748013571225,0.78188779,2576.6,2576.5,21.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748013572127,0.78188779,2576.6,2576.5,18.522]
["bitfinex-derivatives","ETHF0:USTF0",1748013572926,3.98968779,2576.6,2576.5,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1748013573229,0.77619,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013573428,0.77622,2576.1,2576.0,18.42881779]
["bitfinex-derivatives","ETHF0:USTF0",1748013573628,2.05852,2576.1,2576.0,18.42881779]
["bitfinex-derivatives","ETHF0:USTF0",1748013573829,2.05852,2576.1,2576.0,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013574031,7.05852,2576.1,2576.0,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013575631,2.05852,2576.1,2576.0,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013578331,0.77631,2575.8,2575.7,17.47956779]
["bitfinex-derivatives","ETHF0:USTF0",1748013578526,0.7764,2575.5,2575.4,35.893]
["bitfinex-derivatives","ETHF0:USTF0",1748013579528,2.1611,2575.5,2575.4,35.893]
["bitfinex-derivatives","ETHF0:USTF0",1748013580031,0.77646,2575.3,2575.2,1.30491779]
["bitfinex-derivatives","ETHF0:USTF0",1748013580231,0.77646,2575.3,2575.2,37.15591779]
["bitfinex-derivatives","ETHF0:USTF0",1748013580933,1.9408,2575.8,2575.2,42.15591779]
["bitfinex-derivatives","ETHF0:USTF0",1748013581231,0.77637,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013581828,1.94072,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013582024,0.9469,2576.2,2575.6,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1748013582226,0.77624,2576.1,2576.0,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748013582425,0.77624,2576.1,2576.0,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1748013583125,0.77634,2575.7,2575.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748013583333,0.77634,2575.7,2575.6,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1748013583522,0.77632,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748013583725,0.77634,2575.7,2575.6,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1748013585033,5.1486,2575.8,2575.4,1.28640613]
["bitfinex-derivatives","ETHF0:USTF0",1748013585227,0.7764,2575.5,2575.4,1.28640613]
["bitfinex-derivatives","ETHF0:USTF0",1748013585526,0.7764,2575.5,2575.4,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1748013586123,2.1826,2575.5,2575.4,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1748013586532,5.3904,2575.5,2575.4,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1748013586920,2.1826,2575.5,2575.4,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1748013590638,1.4062,2575.5,2575.4,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1748013590936,0.7764,2575.5,2575.4,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1748013591334,2.1711,2575.5,2575.4,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1748013592936,0.77646,2575.3,2575.2,18.39681779]
["bitfinex-derivatives","ETHF0:USTF0",1748013593136,0.77641,2575.5,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748013593334,0.77646,2575.4,2575.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748013593632,0.77646,2575.4,2575.2,18.39681779]
["bitfinex-derivatives","ETHF0:USTF0",1748013593837,0.77646,2575.3,2575.2,18.39681779]
["bitfinex-derivatives","ETHF0:USTF0",1748013595330,0.77646,2575.4,2575.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013595525,0.77646,2575.3,2575.2,35.86881779]
["bitfinex-derivatives","ETHF0:USTF0",1748013595735,0.77646,2575.3,2575.2,36.64527779]
["bitfinex-derivatives","ETHF0:USTF0",1748013596835,0.77646,2575.3,2575.2,18.39781779]
["bitfinex-derivatives","ETHF0:USTF0",1748013597031,0.77646,2575.3,2575.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013597032,3.98426,2575.3,2575.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013601736,3.98426,2575.3,2575.2,0.78230779]
["bitfinex-derivatives","ETHF0:USTF0",1748013601935,1.3884,2575.5,2575.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013602137,8.22469072,2576.0,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013602344,0.7764,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748013603042,0.77642,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748013603342,0.77646,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748013603640,0.77644,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748013604141,0.77646,2575.3,2575.2,19.17628779]
["bitfinex-derivatives","ETHF0:USTF0",1748013604337,0.77646,2575.4,2575.3,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748013604643,0.77646,2575.3,2575.2,36.64928779]
["bitfinex-derivatives","ETHF0:USTF0",1748013605046,3.98426,2575.3,2575.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013605436,3.2078,2575.3,2575.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013605739,3.2078,2575.6,2575.3,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1748013605940,3.98418,2575.6,2575.4,35.866]
["bitfinex-derivatives","ETHF0:USTF0",1748013606238,0.77639,2575.5,2575.4,35.866]
["bitfinex-derivatives","ETHF0:USTF0",1748013607043,0.77639,2575.5,2575.3,36.64246]
["bitfinex-derivatives","ETHF0:USTF0",1748013607244,3.2078,2575.6,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748013607538,3.98417,2575.6,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748013607741,1.3448,2575.8,2575.3,35.866]
["bitfinex-derivatives","ETHF0:USTF0",1748013607939,0.77634,2575.7,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748013608438,1.3448,2575.8,2575.3,35.866]
["bitfinex-derivatives","ETHF0:USTF0",1748013608638,0.77633,2575.7,2575.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748013608945,1.3448,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748013609145,3.98408,2575.9,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748013609336,0.77629,2575.8,2575.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748013609532,3.2078,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013609843,1.3247,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748013610034,3.07619072,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748013610239,4.47298023,2576.6,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748013610445,0.95165858,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748013610648,1.26887811,2577.1,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748013610842,3.08142038,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748013611039,3.08142038,2577.0,2576.9,19.12196]
["bitfinex-derivatives","ETHF0:USTF0",1748013611241,3.08142038,2577.0,2576.9,24.12196]
["bitfinex-derivatives","ETHF0:USTF0",1748013612144,0.00581779,2577.2,2576.9,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1748013612348,5.11111716,2578.0,2576.9,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1748013612349,1.2876,2577.9,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748013612644,1.28504212,2577.8,2577.6,39.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748013612848,1.60630265,2578.1,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748013613047,1.68387915,2578.1,2578.0,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1748013613243,1.68387915,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013613444,0.07757951,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013613746,0.7757,2577.8,2577.5,39.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748013613947,0.77567,2577.9,2577.5,39.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748013614147,1.3358,2577.8,2577.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748013614348,0.07758854,2577.7,2577.5,39.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748013614648,0.07758854,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748013615349,0.07758854,2577.7,2577.5,39.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748013615651,0.07758854,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748013615847,1.60630265,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748013616054,1.60630265,2578.1,2577.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013616348,1.60630265,2578.1,2578.0,35.807]
["bitfinex-derivatives","ETHF0:USTF0",1748013616548,1.60630265,2578.1,2578.0,36.57863]
["bitfinex-derivatives","ETHF0:USTF0",1748013616746,1.60630265,2578.1,2578.0,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1748013617046,1.3358,2578.2,2578.0,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1748013617047,2.11137,2578.2,2578.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748013617343,3.2078,2578.4,2578.0,37.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748013617651,2.09119,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013617843,3.2078,2578.8,2578.2,5.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748013618043,0.77543,2578.7,2578.2,5.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748013618239,4.5235,2578.8,2578.2,5.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748013618441,0.77544,2578.7,2578.2,5.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748013618649,5.29891,2578.8,2578.2,5.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748013618843,5.2989,2578.8,2578.2,5.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748013619244,0.77543,2578.7,2578.2,5.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748013619442,4.5235,2578.8,2578.2,22.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748013619750,0.9231,2579.1,2578.2,26.97786132]
["bitfinex-derivatives","ETHF0:USTF0",1748013619946,2.13484,2579.0,2578.6,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1748013620149,0.9231,2579.1,2578.7,19.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748013620347,1.6984,2579.1,2578.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748013620542,2.2826,2579.1,2578.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748013620747,3.21361779,2579.2,2578.9,18.23533]
["bitfinex-derivatives","ETHF0:USTF0",1748013621045,0.00581779,2579.2,2579.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748013621246,0.00581779,2579.2,2579.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748013622745,0.78110779,2579.2,2579.1,35.794]
["bitfinex-derivatives","ETHF0:USTF0",1748013622945,2.14060779,2579.2,2579.1,35.794]
["bitfinex-derivatives","ETHF0:USTF0",1748013623251,1.36531779,2579.2,2579.1,35.794]
["bitfinex-derivatives","ETHF0:USTF0",1748013623454,2.14058779,2579.2,2579.1,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1748013623751,1.36531779,2579.2,2579.1,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748013623947,2.14058779,2579.2,2579.1,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748013624342,6.36531779,2579.2,2579.0,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748013624543,0.77542,2578.7,2578.6,35.785]
["bitfinex-derivatives","ETHF0:USTF0",1748013624750,0.77542,2578.7,2578.6,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748013625052,4.5471,2579.0,2578.5,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748013625256,1.0144,2578.9,2578.5,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748013625449,0.77544,2578.7,2578.5,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1748013625654,1.3393,2578.8,2578.5,19.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748013625954,0.77545,2578.6,2578.5,19.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748013626154,2.11471,2578.8,2578.5,19.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748013626356,0.77545,2578.6,2578.5,19.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748013626653,1.3393,2578.8,2578.5,35.782]
["bitfinex-derivatives","ETHF0:USTF0",1748013626851,0.77545,2578.6,2578.5,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1748013627047,0.77544,2578.7,2578.5,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1748013627248,3.5772,2578.6,2578.5,18.328]
["bitfinex-derivatives","ETHF0:USTF0",1748013627463,4.35265,2578.6,2578.5,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1748013627649,3.5772,2578.6,2578.5,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1748013628158,1.78978,2578.9,2578.5,20.46747]
["bitfinex-derivatives","ETHF0:USTF0",1748013628463,2.06659,2578.8,2578.5,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1748013628754,0.77544,2578.7,2578.6,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1748013628954,2.06659,2578.8,2578.6,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1748013629150,1.2912,2578.8,2578.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748013629350,2.06659,2578.8,2578.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748013629753,2.06659,2578.8,2578.6,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1748013630257,0.00581779,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013630446,1.34741779,2579.2,2578.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748013630651,1.34741779,2579.2,2578.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748013630852,1.34741779,2579.2,2579.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748013631053,1.34741779,2579.2,2578.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748013631259,1.34741779,2579.2,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748013631447,1.34741779,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748013631448,0.00581779,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748013631652,0.00581779,2579.2,2579.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748013632351,0.00581779,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748013632662,7.79e-06,2579.2,2579.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748013632858,7.79e-06,2579.2,2579.1,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748013633254,7.79e-06,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748013633757,7.79e-06,2579.2,2579.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748013634862,7.79e-06,2579.2,2579.0,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748013635058,7.79e-06,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748013635563,7.79e-06,2579.2,2579.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748013636859,7.79e-06,2579.2,2579.1,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748013637668,7.79e-06,2579.2,2579.1,37.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748013637853,7.79e-06,2579.2,2579.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748013638257,7.79e-06,2579.2,2579.1,37.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748013640061,7.79e-06,2579.2,2579.1,36.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748013641062,7.79e-06,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748013641263,7.79e-06,2579.2,2579.1,36.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748013642566,7.79e-06,2579.2,2579.1,37.84145356]
["bitfinex-derivatives","ETHF0:USTF0",1748013644259,7.79e-06,2579.2,2579.1,37.94145356]
["bitfinex-derivatives","ETHF0:USTF0",1748013646367,7.79e-06,2579.2,2579.1,42.94145356]
["bitfinex-derivatives","ETHF0:USTF0",1748013646758,7.79e-06,2579.2,2579.1,20.49445356]
["bitfinex-derivatives","ETHF0:USTF0",1748013646959,7.79e-06,2579.2,2579.1,37.94045356]
["bitfinex-derivatives","ETHF0:USTF0",1748013647159,7.79e-06,2579.2,2579.1,2.21945356]
["bitfinex-derivatives","ETHF0:USTF0",1748013647460,7.79e-06,2579.2,2579.1,37.94045356]
["bitfinex-derivatives","ETHF0:USTF0",1748013649568,7.79e-06,2579.2,2579.1,2.21945356]
["bitfinex-derivatives","ETHF0:USTF0",1748013649764,7.79e-06,2579.2,2579.1,37.93845356]
["bitfinex-derivatives","ETHF0:USTF0",1748013649968,7.79e-06,2579.2,2579.1,1.44415356]
["bitfinex-derivatives","ETHF0:USTF0",1748013650166,7.79e-06,2579.2,2579.1,37.93845356]
["bitfinex-derivatives","ETHF0:USTF0",1748013650364,1.35190779,2579.2,2579.1,37.93845356]
["bitfinex-derivatives","ETHF0:USTF0",1748013650972,1.35190779,2579.2,2579.1,38.32087589]
["bitfinex-derivatives","ETHF0:USTF0",1748013651172,1.35190779,2579.2,2579.1,39.09617589]
["bitfinex-derivatives","ETHF0:USTF0",1748013651667,1.35190779,2579.2,2579.1,2.60187589]
["bitfinex-derivatives","ETHF0:USTF0",1748013651968,7.12717779,2579.2,2579.1,2.60187589]
["bitfinex-derivatives","ETHF0:USTF0",1748013652270,0.77533,2579.0,2578.9,19.81762978]
["bitfinex-derivatives","ETHF0:USTF0",1748013653372,0.77533,2579.0,2578.9,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1748013653764,0.77545,2578.6,2578.5,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1748013653969,1.93851,2578.8,2578.3,5.13932978]
["bitfinex-derivatives","ETHF0:USTF0",1748013653970,0.77551,2578.4,2578.3,4.75142978]
["bitfinex-derivatives","ETHF0:USTF0",1748013654162,0.77551,2578.4,2578.3,1.54362978]
["bitfinex-derivatives","ETHF0:USTF0",1748013654570,2.18401,2578.4,2578.3,1.54362978]
["bitfinex-derivatives","ETHF0:USTF0",1748013655076,0.77555,2578.3,2578.1,35.719]
["bitfinex-derivatives","ETHF0:USTF0",1748013655365,0.77555,2578.3,2578.0,4.08701779]
["bitfinex-derivatives","ETHF0:USTF0",1748013655366,0.7756,2578.1,2578.0,3.31139779]
["bitfinex-derivatives","ETHF0:USTF0",1748013655567,1.4085,2578.2,2578.0,3.31139779]
["bitfinex-derivatives","ETHF0:USTF0",1748013655568,2.18407,2578.2,2578.1,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1748013656865,0.9373,2578.5,2578.1,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748013657070,1.3816,2578.4,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748013657373,1.3816,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748013657564,1.3816,2578.4,2578.2,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748013657765,1.3816,2578.4,2578.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748013658064,1.71267,2578.6,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748013658267,1.71265,2578.6,2578.4,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1748013658468,1.3816,2578.5,2578.4,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1748013659175,1.3816,2578.5,2578.4,35.726]
["bitfinex-derivatives","ETHF0:USTF0",1748013659368,3.32036,2578.5,2578.1,35.726]
["bitfinex-derivatives","ETHF0:USTF0",1748013659675,0.7756,2578.1,2578.0,0.10359779]
["bitfinex-derivatives","ETHF0:USTF0",1748013659865,0.7756,2578.1,2578.0,35.82959779]
["bitfinex-derivatives","ETHF0:USTF0",1748013660176,0.7756,2578.1,2578.0,18.38159779]
["bitfinex-derivatives","ETHF0:USTF0",1748013660471,0.7756,2578.1,2578.0,35.82959779]
["bitfinex-derivatives","ETHF0:USTF0",1748013661670,4.4808,2578.3,2578.0,0.10359779]
["bitfinex-derivatives","ETHF0:USTF0",1748013661866,4.4808,2578.3,2578.0,35.83359779]
["bitfinex-derivatives","ETHF0:USTF0",1748013662066,0.9372,2578.6,2578.0,35.83359779]
["bitfinex-derivatives","ETHF0:USTF0",1748013662067,0.9372,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748013662268,2.2102,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748013662468,1.273,2578.6,2578.5,19.05548]
["bitfinex-derivatives","ETHF0:USTF0",1748013662669,2.04845,2578.6,2578.5,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1748013663067,0.77542,2578.8,2578.5,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1748013663375,0.9778,2578.9,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748013663570,1.75317,2578.9,2578.8,18.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748013663768,3.13547,2578.9,2578.8,18.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748013664376,3.13547,2578.9,2578.8,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1748013664775,0.77542,2578.7,2578.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748013664971,0.77542,2578.7,2578.6,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1748013665478,0.77545,2578.6,2578.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748013665676,2.3601,2578.9,2578.1,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1748013665880,0.77551,2578.4,2578.3,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1748013666372,2.12421,2578.4,2578.3,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1748013666576,0.9778,2578.9,2578.3,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1748013666872,0.77558,2578.2,2578.0,1.78581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013667068,0.77558,2578.2,2578.1,37.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748013667276,0.77555,2578.3,2578.1,37.88489]
["bitfinex-derivatives","ETHF0:USTF0",1748013667469,3.28733,2578.6,2578.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748013667776,1.3487,2578.6,2578.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1748013667965,0.9556,2578.5,2578.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1748013668174,0.77554,2578.3,2578.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1748013669076,1.3487,2578.4,2578.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1748013669268,2.12421,2578.4,2578.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748013669472,0.77554,2578.3,2578.2,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1748013669769,0.77554,2578.3,2578.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1748013669770,2.07554,2578.3,2578.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1748013669974,0.77552,2578.4,2578.2,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1748013670174,3.98323,2578.7,2578.2,38.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748013670376,0.77546,2578.6,2578.4,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748013670678,0.77546,2578.6,2578.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748013671478,1.3,2578.8,2578.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748013671680,0.9577,2579.0,2578.7,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748013671979,0.77537,2578.9,2578.8,19.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748013672183,2.13107,2578.9,2578.8,19.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748013672780,2.13107,2578.9,2578.8,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1748013675584,1.3557,2578.9,2578.8,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1748013675783,2.13106,2578.9,2578.8,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1748013676287,1.3557,2578.9,2578.4,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748013676485,3.08486,2578.9,2578.8,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1748013678785,0.77542,2578.7,2578.5,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1748013679089,0.77557,2578.2,2578.1,36.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748013679276,0.7756,2578.1,2578.0,3.31139779]
["bitfinex-derivatives","ETHF0:USTF0",1748013679476,0.7756,2578.1,2578.0,35.78259779]
["bitfinex-derivatives","ETHF0:USTF0",1748013679685,0.7756,2578.1,2578.0,37.07439779]
["bitfinex-derivatives","ETHF0:USTF0",1748013680583,2.09195,2578.3,2578.1,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748013680787,0.77551,2578.4,2578.2,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748013680988,0.77549,2578.5,2578.3,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1748013681187,0.77551,2578.4,2578.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748013682686,0.77551,2578.4,2578.3,37.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748013682886,2.07311,2578.4,2578.3,37.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748013683583,2.07311,2578.4,2578.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748013683890,2.07311,2578.4,2578.3,37.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748013684584,2.86799,2578.7,2578.3,37.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748013684786,0.77551,2578.4,2578.3,41.03824]
["bitfinex-derivatives","ETHF0:USTF0",1748013684984,0.77551,2578.4,2578.3,40.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748013685989,0.77551,2578.4,2578.3,37.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748013686189,0.77551,2578.4,2578.3,19.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748013686392,0.77551,2578.4,2578.3,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1748013687190,0.77551,2578.4,2578.3,35.681]
["bitfinex-derivatives","ETHF0:USTF0",1748013690988,0.77551,2578.4,2578.0,3.31139779]
["bitfinex-derivatives","ETHF0:USTF0",1748013691194,0.77572,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013691395,0.77575,2577.6,2577.5,19.77462978]
["bitfinex-derivatives","ETHF0:USTF0",1748013691992,0.77575,2577.6,2577.5,37.22662978]
["bitfinex-derivatives","ETHF0:USTF0",1748013693191,0.77575,2577.6,2577.5,35.683]
["bitfinex-derivatives","ETHF0:USTF0",1748013695991,0.00581779,2577.8,2577.5,35.683]
["bitfinex-derivatives","ETHF0:USTF0",1748013696192,0.00581779,2577.8,2577.7,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1748013696396,0.78150779,2577.8,2577.7,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1748013696598,0.00581779,2577.8,2577.7,4.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748013696898,0.78150779,2577.8,2577.7,4.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748013697091,0.78150779,2577.8,2577.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748013697698,0.00581779,2577.8,2577.7,4.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748013698496,0.78150779,2577.8,2577.7,4.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748013698796,0.00581779,2577.8,2577.7,4.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748013698989,0.78150779,2577.8,2577.7,4.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748013699294,0.78150779,2577.8,2577.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748013700092,0.78150779,2577.8,2577.7,4.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748013700298,0.78150779,2577.8,2577.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748013700797,0.78150779,2577.8,2577.7,4.96835]
["bitfinex-derivatives","ETHF0:USTF0",1748013700999,0.00581779,2577.8,2577.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748013701200,3.51220926,2578.8,2577.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748013701201,1.93815,2579.0,2577.9,3.87791]
["bitfinex-derivatives","ETHF0:USTF0",1748013701389,0.77537,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013701588,0.77537,2578.6,2578.5,40.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748013702688,0.00578714,2578.8,2578.5,40.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748013702987,0.00578714,2578.8,2578.5,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748013703299,0.77534,2578.7,2578.6,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1748013703487,0.77537,2578.6,2578.5,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748013703694,0.77537,2578.6,2578.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748013704000,0.77546,2578.3,2578.2,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748013704201,0.77546,2578.3,2578.2,38.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748013705399,0.77546,2578.3,2578.2,18.171]
["bitfinex-derivatives","ETHF0:USTF0",1748013705802,2.08456,2578.3,2578.2,18.171]
["bitfinex-derivatives","ETHF0:USTF0",1748013705992,7.08456,2578.3,2578.2,18.171]
["bitfinex-derivatives","ETHF0:USTF0",1748013707401,1.3091,2578.3,2578.2,18.94649]
["bitfinex-derivatives","ETHF0:USTF0",1748013707700,3.2748,2578.5,2578.2,22.15428]
["bitfinex-derivatives","ETHF0:USTF0",1748013707894,3.2748,2578.5,2578.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748013708395,1.3091,2578.5,2578.3,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1748013708589,1.3091,2578.5,2578.3,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1748013708793,1.3091,2578.5,2578.3,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748013708995,1.3091,2578.5,2578.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748013709202,1.3091,2578.5,2578.3,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748013709397,1.3091,2578.5,2578.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748013709703,1.3091,2578.5,2578.3,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748013709894,1.3091,2578.5,2578.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748013710094,1.3091,2578.5,2578.4,35.625]
["bitfinex-derivatives","ETHF0:USTF0",1748013710898,1.3091,2578.5,2578.4,36.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748013711098,1.3091,2578.5,2578.4,37.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748013711300,1.3091,2578.5,2578.4,36.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748013711803,1.3091,2578.5,2578.4,19.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748013712098,1.3091,2578.5,2578.4,37.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748013712306,0.00578714,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748013712603,0.00578714,2578.8,2578.7,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1748013712899,0.00578714,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013713108,0.00578714,2578.8,2578.7,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1748013713301,0.00578714,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013713600,0.00578714,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748013713796,1.39398714,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748013714703,2.16929714,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748013715403,2.16929714,2578.8,2578.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748013715802,0.77534,2578.7,2578.6,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1748013716002,1.39398714,2578.8,2578.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748013716204,0.77537,2578.6,2578.5,18.22739]
["bitfinex-derivatives","ETHF0:USTF0",1748013716400,0.9854,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013716607,0.7754,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013716803,0.7754,2578.5,2578.4,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748013717399,0.9854,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013717600,1.76074,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748013718505,0.9854,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748013718701,1.76074,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748013718906,0.7754,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013719107,0.7754,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013719607,2.0598,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748013719809,1.2844,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748013720105,0.7754,2578.5,2578.4,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748013720506,2.05979,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748013720904,1.2844,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748013721209,0.77534,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748013721509,2.05084,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748013722911,1.2755,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748013723105,1.2755,2578.7,2578.4,6.55036]
["bitfinex-derivatives","ETHF0:USTF0",1748013723106,1.2755,2578.7,2578.4,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748013723407,1.75767,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748013723604,0.7754,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013723811,3.0691,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013724310,5.3551,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013724704,10.3551,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013725513,5.3551,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013726210,3.0691,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013727109,8.0691,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013727311,10.3551,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013727716,10.3551,2578.5,2577.5,20.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748013727717,0.77568,2577.6,2577.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748013727917,1.93891,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013728114,1.93891,2578.0,2577.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748013728115,1.3967,2578.0,2577.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748013728313,0.77566,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748013728922,0.77568,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013729123,1.70238,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013729821,0.9267,2577.6,2577.5,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748013730121,1.70238,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013730319,3.11608,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013730520,0.77574,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013730917,8.98354,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013731420,0.77589,2576.9,2576.8,1.1584804]
["bitfinex-derivatives","ETHF0:USTF0",1748013731719,0.77583,2577.1,2576.8,1.1584804]
["bitfinex-derivatives","ETHF0:USTF0",1748013731920,4.6215,2577.4,2576.8,3.2360904]
["bitfinex-derivatives","ETHF0:USTF0",1748013732126,1.93945,2577.3,2576.8,2.4601804]
["bitfinex-derivatives","ETHF0:USTF0",1748013732317,0.77589,2576.9,2576.8,2.46599819]
["bitfinex-derivatives","ETHF0:USTF0",1748013732513,0.77589,2576.9,2576.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013733729,2.10409,2576.9,2576.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013734721,1.69506,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748013734920,0.00581779,2577.3,2576.8,1.38441779]
["bitfinex-derivatives","ETHF0:USTF0",1748013735218,0.00581779,2577.3,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748013735419,0.00581779,2577.3,2577.2,23.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748013735723,0.78158779,2577.3,2577.2,23.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748013735922,0.78158779,2577.3,2577.2,22.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748013736321,0.78158779,2577.3,2577.2,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748013737332,0.00581779,2577.3,2577.2,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748013737532,0.00581779,2577.3,2577.2,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748013737734,0.78158779,2577.3,2577.2,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748013738025,0.00581779,2577.3,2577.2,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748013738420,0.78158779,2577.3,2577.2,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748013739020,0.78158779,2577.3,2577.2,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748013739324,0.78158779,2577.3,2577.2,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748013739624,0.78158779,2577.3,2577.2,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748013740025,0.78158779,2577.3,2577.2,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748013741931,0.78158779,2577.3,2577.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748013742226,0.77589,2576.9,2576.8,3.31361779]
["bitfinex-derivatives","ETHF0:USTF0",1748013742422,0.77589,2576.9,2576.8,4.63041779]
["bitfinex-derivatives","ETHF0:USTF0",1748013742622,1.9396,2577.1,2576.8,4.63041779]
["bitfinex-derivatives","ETHF0:USTF0",1748013742623,1.93957,2577.1,2576.8,4.63041779]
["bitfinex-derivatives","ETHF0:USTF0",1748013742829,0.77589,2576.9,2576.8,4.63041779]
["bitfinex-derivatives","ETHF0:USTF0",1748013743327,0.77589,2576.9,2576.8,3.31361779]
["bitfinex-derivatives","ETHF0:USTF0",1748013743535,0.77589,2576.9,2576.8,0.10581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013744132,2.12229,2576.9,2576.8,0.10581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013745430,1.9399,2576.7,2576.3,21.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748013745618,0.77604,2576.4,2576.3,21.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748013746527,0.77604,2576.4,2576.3,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1748013747127,2.06464,2576.4,2576.3,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1748013747726,3.2078,2577.0,2576.3,21.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748013747930,0.77596,2576.7,2576.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748013748125,1.3961,2576.8,2576.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748013748427,1.3961,2576.8,2576.3,21.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748013748428,0.77604,2576.4,2576.3,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1748013748636,0.7761,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013749335,2.1722,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013750636,7.1722,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013751029,0.77631,2575.5,2575.4,23.37362]
["bitfinex-derivatives","ETHF0:USTF0",1748013751230,0.77628,2575.7,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748013751430,2.10248,2575.7,2575.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748013752126,0.00581779,2575.9,2575.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748013752333,0.00581779,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748013752736,0.00581779,2575.9,2575.8,8.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748013752930,0.00581779,2575.9,2575.8,11.25212]
["bitfinex-derivatives","ETHF0:USTF0",1748013753337,0.00581779,2575.9,2575.8,11.35212]
["bitfinex-derivatives","ETHF0:USTF0",1748013755346,0.77596,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748013755547,0.77596,2576.7,2576.6,22.10278]
["bitfinex-derivatives","ETHF0:USTF0",1748013755747,0.77596,2576.7,2576.6,21.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748013755949,0.77593,2576.8,2576.6,22.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748013756150,0.77593,2576.8,2576.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748013756448,0.77593,2576.8,2576.7,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1748013757648,1.3234,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748013757848,1.3234,2576.9,2576.8,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1748013758349,1.3234,2576.9,2576.6,22.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748013758350,0.77595,2576.7,2576.6,22.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748013758551,0.77595,2576.7,2576.6,39.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748013758847,0.77595,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013759055,0.77595,2576.7,2576.6,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1748013759448,0.77595,2576.7,2576.6,18.89498]
["bitfinex-derivatives","ETHF0:USTF0",1748013759646,0.77593,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748013760046,0.77595,2576.7,2576.6,23.38936]
["bitfinex-derivatives","ETHF0:USTF0",1748013760351,2.09995,2576.7,2576.6,23.38936]
["bitfinex-derivatives","ETHF0:USTF0",1748013760557,1.324,2576.7,2576.6,23.38936]
["bitfinex-derivatives","ETHF0:USTF0",1748013760757,0.77592,2576.8,2576.6,22.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748013761048,1.32981779,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748013761250,0.00581779,2577.0,2576.9,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748013761655,0.00581779,2577.0,2576.9,5.27029]
["bitfinex-derivatives","ETHF0:USTF0",1748013763655,1.324,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748013764253,1.324,2577.5,2577.4,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1748013764562,2.09971,2577.5,2577.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748013765257,2.09971,2577.5,2577.4,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1748013765554,2.09971,2577.5,2577.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748013765857,1.324,2577.5,2577.4,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1748013766253,2.09974,2577.5,2577.3,21.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748013766560,1.324,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748013766960,1.324,2577.5,2577.4,2.18104]
["bitfinex-derivatives","ETHF0:USTF0",1748013767261,0.00581779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748013767455,0.00581779,2577.7,2577.6,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1748013767862,0.00581779,2577.7,2577.6,4.08348]
["bitfinex-derivatives","ETHF0:USTF0",1748013768360,0.00581779,2577.7,2577.6,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1748013768977,0.78146779,2577.7,2577.6,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1748013769265,3.98926779,2577.7,2577.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013769854,5.02886779,2577.7,2577.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013770759,6.38906779,2577.7,2577.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013771360,2.40561779,2577.7,2577.6,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1748013771560,3.18126779,2577.7,2577.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013772069,11.38906779,2577.7,2577.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013772661,0.77577,2577.3,2577.2,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1748013773659,0.77577,2577.3,2577.2,18.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748013774257,1.2969,2577.4,2577.2,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1748013774466,1.2969,2577.4,2577.3,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748013774770,1.2969,2577.4,2577.3,5.33417]
["bitfinex-derivatives","ETHF0:USTF0",1748013774967,1.7285,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748013775268,3.01448,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748013775471,0.00581779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748013775661,0.00581779,2577.7,2577.6,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1748013776767,0.00581779,2577.7,2577.6,5.44018]
["bitfinex-derivatives","ETHF0:USTF0",1748013777275,1.286,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748013777462,1.0051,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748013777661,1.0051,2578.7,2578.2,19.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748013777862,0.77539,2578.6,2578.2,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1748013778163,1.01088714,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013778362,1.78625714,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748013778764,0.77547,2578.3,2578.2,22.03129]
["bitfinex-derivatives","ETHF0:USTF0",1748013778964,0.77547,2578.3,2578.2,21.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748013779160,3.98327,2578.3,2578.2,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1748013779358,0.77547,2578.3,2578.2,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1748013780964,0.7755,2578.2,2578.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013781161,4.026,2578.2,2578.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013781362,0.77562,2577.8,2577.7,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1748013788770,0.77565,2577.7,2577.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013788976,0.77577,2577.3,2577.2,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748013789176,0.77577,2577.3,2577.2,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1748013791273,1.287,2577.4,2577.2,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1748013791486,2.06274,2577.4,2577.3,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1748013791875,0.9626,2577.7,2577.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748013792074,0.77573,2577.5,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748013792278,0.77575,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748013793383,1.2874,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748013793585,0.7757,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748013794280,0.9626,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013794281,0.77571,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013794484,2.07241,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013795186,2.07241,2577.5,2577.4,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1748013795687,2.07241,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013796286,11.53302,2578.2,2577.7,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1748013796486,0.77557,2578.0,2577.9,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748013796681,0.77559,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013796984,2.12949,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013797987,0.77562,2577.8,2577.7,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1748013798587,0.77562,2577.8,2577.7,18.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748013799000,1.3539,2577.9,2577.5,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748013799182,0.77568,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013800184,0.77574,2577.4,2577.3,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1748013800479,0.77574,2577.4,2577.3,18.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748013800791,0.77564,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013801091,0.77565,2577.7,2577.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748013801291,1.024,2578.1,2577.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748013801494,1.2879,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748013801690,1.024,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748013801879,5.35622702,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748013802285,6.13157702,2578.7,2578.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748013802484,6.13157702,2578.7,2578.6,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748013802485,5.35622702,2578.7,2578.6,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748013802685,0.00578714,2578.7,2578.6,19.71618]
["bitfinex-derivatives","ETHF0:USTF0",1748013803293,0.00578714,2578.7,2578.6,19.81618]
["bitfinex-derivatives","ETHF0:USTF0",1748013804993,0.78113714,2578.7,2578.6,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1748013805699,0.78113714,2578.7,2578.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013808189,3.06713714,2578.7,2578.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013808896,8.06713714,2578.7,2578.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013812289,0.77544,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013812893,0.77544,2578.4,2578.0,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1748013812894,0.77553,2578.1,2578.0,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1748013814995,0.9412,2578.5,2578.0,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1748013815196,2.29178714,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748013816298,0.77538,2578.6,2578.5,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748013816699,0.67538,2578.6,2578.5,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748013816998,0.67538,2578.6,2578.5,23.36861]
["bitfinex-derivatives","ETHF0:USTF0",1748013817201,0.67538,2578.6,2578.5,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748013817995,0.67538,2578.6,2578.5,23.36861]
["bitfinex-derivatives","ETHF0:USTF0",1748013818195,0.00578714,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748013818794,0.00578714,2578.7,2578.6,5.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748013819195,11.7715,2579.6,2578.8,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1748013819389,0.77514,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013819592,11.7715,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748013819798,2.0555,2579.6,2579.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748013819995,0.77514,2579.4,2579.3,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1748013820295,1.2976,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748013820296,2.07271,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748013820500,2.07271,2579.5,2579.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748013820995,0.00581779,2579.6,2579.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748013821389,0.77518,2579.3,2579.1,18.75401779]
["bitfinex-derivatives","ETHF0:USTF0",1748013821596,0.77518,2579.3,2579.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748013821597,0.67517,2579.3,2579.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748013821799,0.7752,2579.2,2579.1,17.97881779]
["bitfinex-derivatives","ETHF0:USTF0",1748013821996,2.057,2579.2,2579.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013823595,1.2818,2579.2,2579.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013823795,0.9998,2579.4,2579.1,0.78103779]
["bitfinex-derivatives","ETHF0:USTF0",1748013823997,0.77517,2579.3,2579.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748013824697,2.11575,2579.4,2579.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748013824900,3.21361779,2579.6,2579.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748013825104,0.77517,2579.3,2579.2,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1748013825403,0.77517,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748013825596,1.3406,2579.5,2579.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013826105,0.77514,2579.4,2579.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748013826306,0.77514,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748013826507,0.77513,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748013826803,5.15133779,2579.6,2579.1,0.10581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013827005,0.7752,2579.2,2579.1,0.88102779]
["bitfinex-derivatives","ETHF0:USTF0",1748013827302,0.7752,2579.2,2579.1,0.10581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013827907,2.1327,2579.2,2579.1,0.10581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013829211,1.93823,2578.9,2578.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748013829409,0.7754,2578.6,2578.5,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1748013829710,0.77544,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013830503,1.71904,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013830908,0.7755,2578.2,2578.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013831510,2.1455,2578.2,2578.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013833200,1.37,2578.2,2578.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013833406,2.14549,2578.2,2578.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013837610,2.14549,2578.2,2577.5,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1748013837611,1.93892,2578.0,2577.5,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1748013837820,0.77586,2577.0,2576.9,4.3662804]
["bitfinex-derivatives","ETHF0:USTF0",1748013838014,0.77586,2577.0,2576.9,1.1584804]
["bitfinex-derivatives","ETHF0:USTF0",1748013838216,3.98366,2577.0,2576.9,1.1584804]
["bitfinex-derivatives","ETHF0:USTF0",1748013838715,8.98366,2577.0,2576.9,1.1584804]
["bitfinex-derivatives","ETHF0:USTF0",1748013839116,0.77586,2577.0,2576.9,1.1584804]
["bitfinex-derivatives","ETHF0:USTF0",1748013839517,0.77586,2577.0,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013839518,0.77592,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013840909,2.17792,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013841310,0.77591,2576.9,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013841518,1.402,2577.1,2576.7,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748013841713,0.77589,2576.9,2576.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748013842014,0.77589,2576.9,2576.8,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748013842512,0.00581779,2577.2,2576.8,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748013842716,0.00581779,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013842924,0.00581779,2577.2,2577.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748013843218,0.78161779,2577.2,2577.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748013844419,0.00581779,2577.2,2577.1,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1748013844717,0.00581779,2577.2,2577.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748013845120,0.00581779,2577.2,2577.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748013845418,3.2078,2578.2,2577.1,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748013845619,1.2929,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013845821,5.1548,2578.5,2577.9,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748013846015,0.77554,2578.1,2577.9,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748013846314,0.77555,2578.0,2577.9,19.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748013846516,1.2929,2578.0,2577.9,19.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748013846720,2.06845,2578.0,2577.9,19.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748013846923,1.2929,2578.0,2577.9,19.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748013847213,2.06845,2578.0,2577.9,19.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748013847612,0.09803414,2578.0,2577.9,19.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748013847923,0.87358414,2578.0,2577.9,19.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748013848619,0.87358414,2578.0,2577.9,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1748013849123,0.77561,2577.8,2577.7,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1748013849622,0.87364414,2577.8,2577.7,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1748013850323,0.77567,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013850522,0.77567,2577.6,2577.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748013850716,0.87370414,2577.6,2577.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748013851924,0.7757,2577.5,2577.4,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1748013852220,0.87371414,2577.6,2577.4,19.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748013852517,0.09803414,2577.6,2577.4,19.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748013852816,0.87373414,2577.5,2577.4,19.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748013853215,0.87373414,2577.5,2577.4,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1748013853611,0.77577,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013853911,0.87380414,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013854109,0.7758,2577.2,2577.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013854314,3.9975,2577.2,2577.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013854814,4.09553414,2577.2,2577.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013855224,0.77589,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013855421,5.25925414,2577.2,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013855725,0.77591,2576.9,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013855920,0.77592,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013856826,0.87395414,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013860825,0.09803414,2576.8,2576.7,0.78176779]
["bitfinex-derivatives","ETHF0:USTF0",1748013861022,0.00581779,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748013861328,0.00581779,2577.0,2576.9,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748013861531,0.00581779,2577.0,2576.9,4.08369]
["bitfinex-derivatives","ETHF0:USTF0",1748013861830,0.00581779,2577.0,2576.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748013861831,0.78167779,2577.0,2576.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748013862129,0.78167779,2577.0,2576.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013862519,2.14607779,2577.0,2576.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013862723,0.77592,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013863021,3.98372,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013863618,8.98372,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013864530,8.98372,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013865130,10.38772,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013865428,5.38772,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013866430,2.17992,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013868435,0.77592,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013869129,2.18172,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013870534,0.00581779,2577.0,2576.7,22.83500779]
["bitfinex-derivatives","ETHF0:USTF0",1748013870837,0.78167779,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013871141,0.78167779,2577.0,2576.9,20.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748013872539,0.78167779,2577.0,2576.9,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748013872741,0.77589,2576.9,2576.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748013873039,0.77592,2576.8,2576.7,1.03320779]
["bitfinex-derivatives","ETHF0:USTF0",1748013873240,0.77592,2576.8,2576.7,0.10000779]
["bitfinex-derivatives","ETHF0:USTF0",1748013873941,2.18272,2576.8,2576.7,0.10000779]
["bitfinex-derivatives","ETHF0:USTF0",1748013876437,2.18272,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013879546,7.18272,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013880247,2.18272,2576.8,2576.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013884048,0.77598,2576.6,2576.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013884746,2.06878,2576.6,2576.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013886445,3.2078,2576.7,2576.5,0.78181779]
["bitfinex-derivatives","ETHF0:USTF0",1748013886446,3.98377,2576.7,2576.5,0.78181779]
["bitfinex-derivatives","ETHF0:USTF0",1748013886751,0.77595,2576.7,2576.6,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748013886948,0.77595,2576.7,2576.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748013887442,0.77598,2576.6,2576.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013890351,1.93972,2576.9,2576.5,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748013890557,0.77595,2576.7,2576.6,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748013890750,0.77595,2576.7,2576.6,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748013891655,0.77595,2576.7,2576.6,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748013896452,4.18560779,2577.0,2576.6,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748013896658,0.77591,2576.9,2576.7,18.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748013896865,0.00581779,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748013897251,5.38468729,2577.6,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748013897451,6.16036729,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013897658,0.77568,2577.6,2577.5,38.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748013898655,0.00581779,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013898855,0.00581779,2577.8,2577.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748013899158,0.00581779,2577.8,2577.6,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1748013899460,0.77564,2577.7,2577.6,7.09755]
["bitfinex-derivatives","ETHF0:USTF0",1748013899657,0.78144779,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013899860,0.77564,2577.7,2577.6,5.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748013900162,0.00581779,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013900364,0.77564,2577.7,2577.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748013900958,0.77564,2577.7,2577.6,5.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748013901159,0.77564,2577.7,2577.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748013901361,0.78143779,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013901560,0.77564,2577.7,2577.6,5.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748013902564,0.78145779,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013902761,0.77564,2577.7,2577.6,6.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748013903556,0.78142779,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013903758,0.78142779,2577.8,2577.6,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748013904074,0.00581779,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748013904259,0.00581779,2577.8,2577.6,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748013904566,0.00581779,2577.8,2577.7,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748013904863,0.00581779,2577.8,2577.7,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748013905057,0.78142779,2577.8,2577.7,18.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748013905253,0.77567,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013905459,0.77571,2577.5,2577.4,35.221]
["bitfinex-derivatives","ETHF0:USTF0",1748013906263,0.7758,2577.2,2577.1,22.32075047]
["bitfinex-derivatives","ETHF0:USTF0",1748013906463,0.7758,2577.2,2577.1,18.81195047]
["bitfinex-derivatives","ETHF0:USTF0",1748013907159,0.7758,2577.2,2577.1,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1748013907357,1.3042,2577.2,2576.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013907562,0.9616,2577.3,2576.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013907769,0.77577,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013908267,0.77577,2577.3,2577.1,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748013908467,1.93927,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013908656,0.77582,2577.2,2577.0,37.02274]
["bitfinex-derivatives","ETHF0:USTF0",1748013908860,0.77579,2577.3,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748013909069,1.3042,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013909265,1.3042,2577.4,2577.1,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748013909470,0.9616,2577.7,2577.2,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748013909667,0.99511779,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013909975,0.99511779,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013910169,1.77073779,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013910361,0.99511779,2577.8,2577.5,17.761]
["bitfinex-derivatives","ETHF0:USTF0",1748013910562,0.77568,2577.6,2577.5,17.761]
["bitfinex-derivatives","ETHF0:USTF0",1748013911062,2.93419779,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013911262,0.77577,2577.3,2577.2,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1748013911662,0.77576,2577.4,2577.2,18.53578]
["bitfinex-derivatives","ETHF0:USTF0",1748013911862,0.77576,2577.4,2577.2,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1748013912058,0.77577,2577.3,2577.2,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1748013912967,0.77586,2577.0,2576.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013913865,1.0018,2577.5,2577.0,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1748013914171,0.77574,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013914372,0.77574,2577.4,2577.3,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748013916769,1.0018,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748013916970,1.77751,2577.5,2577.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748013918275,1.0018,2577.5,2577.4,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1748013918570,0.77571,2577.5,2577.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748013918973,0.77574,2577.4,2577.3,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748013919475,0.77583,2577.1,2577.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748013922075,0.77583,2577.1,2577.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748013923071,0.77598,2576.6,2576.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013923468,0.77607,2576.3,2576.2,1.15591956]
["bitfinex-derivatives","ETHF0:USTF0",1748013923864,0.77607,2576.3,2575.8,3.59886434]
["bitfinex-derivatives","ETHF0:USTF0",1748013923865,0.77613,2576.1,2575.8,3.59886434]
["bitfinex-derivatives","ETHF0:USTF0",1748013924065,3.98393,2576.1,2575.8,3.59886434]
["bitfinex-derivatives","ETHF0:USTF0",1748013924270,0.77619,2575.9,2575.8,1.28702522]
["bitfinex-derivatives","ETHF0:USTF0",1748013925766,3.21361779,2576.1,2575.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013925767,0.77625,2575.7,2575.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013926167,0.77637,2575.3,2575.2,2.44551738]
["bitfinex-derivatives","ETHF0:USTF0",1748013926583,0.77637,2575.3,2575.2,1.28702522]
["bitfinex-derivatives","ETHF0:USTF0",1748013927080,0.77631,2575.5,2575.2,18.98402522]
["bitfinex-derivatives","ETHF0:USTF0",1748013927274,1.3502,2575.4,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748013927474,1.73845,2575.7,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748013927674,3.08865,2575.7,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748013927880,0.00581779,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013928178,0.00581779,2576.1,2575.7,19.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748013928484,0.77617,2576.0,2575.8,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748013929070,2.13215779,2576.1,2575.9,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1748013929273,2.13215779,2576.1,2575.9,5.39438]
["bitfinex-derivatives","ETHF0:USTF0",1748013929571,1.35601779,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748013929776,0.00581779,2576.1,2576.0,2.18656]
["bitfinex-derivatives","ETHF0:USTF0",1748013929970,0.9622,2576.6,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748013930177,1.3502,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013930379,2.12615,2576.7,2576.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748013930978,2.12615,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013930979,0.77608,2576.3,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748013931187,1.3502,2576.7,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748013931380,1.3502,2576.7,2576.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748013931587,0.77601,2576.5,2576.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748013931884,0.00581779,2576.9,2576.4,6.54207]
["bitfinex-derivatives","ETHF0:USTF0",1748013932080,0.00581779,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748013932385,0.77592,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013932577,0.77592,2576.8,2576.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748013933081,2.07001779,2576.9,2576.7,5.37793]
["bitfinex-derivatives","ETHF0:USTF0",1748013933284,2.07000779,2576.9,2576.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748013933878,0.77592,2576.8,2576.7,20.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748013934074,2.07332,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013935386,0.77598,2576.6,2576.5,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748013935987,1.2974,2576.8,2576.5,18.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748013936384,1.2974,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748013936588,1.2974,2576.8,2576.5,18.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748013936775,0.77598,2576.6,2576.5,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748013937980,3.02388,2576.6,2576.5,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748013938183,2.09008,2576.6,2576.5,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1748013938379,0.00581779,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748013938589,0.00581779,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013938790,0.00581779,2576.9,2576.8,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1748013938987,0.00581779,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013939289,0.00581779,2576.9,2576.8,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1748013939587,0.00581779,2576.9,2576.8,5.27252]
["bitfinex-derivatives","ETHF0:USTF0",1748013939883,0.77572,2577.5,2577.3,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748013940088,1.3617,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748013940291,14.8549,2578.0,2577.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748013940590,0.77571,2577.5,2577.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748013942189,3.2078,2577.5,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013942382,0.77577,2577.3,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013943982,5.94017,2577.3,2577.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013946590,10.94017,2577.3,2577.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013946790,1.93957,2577.1,2576.3,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748013946990,10.1644,2577.3,2576.3,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1748013946991,0.77602,2576.5,2576.3,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1748013947282,6.44435,2577.0,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748013947488,1.2969,2577.0,2576.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748013947687,3.23656,2577.0,2576.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748013947885,0.77595,2576.7,2576.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748013948494,0.77598,2576.6,2576.5,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748013948694,2.17268,2576.6,2576.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013949196,5.38048,2576.6,2576.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013949885,6.40258,2576.6,2576.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013950188,11.40258,2576.6,2576.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013950390,11.40258,2576.6,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013951692,29.03658,2576.6,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013954087,11.40258,2576.6,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013954288,6.40258,2576.6,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013956401,3.19478,2576.6,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013956898,2.17268,2576.6,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013957097,5.14754,2576.9,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013957294,1.93972,2576.9,2576.5,2.29690779]
["bitfinex-derivatives","ETHF0:USTF0",1748013957498,0.77598,2576.6,2576.5,3.29540779]
["bitfinex-derivatives","ETHF0:USTF0",1748013958096,0.77598,2576.6,2576.5,3.39540779]
["bitfinex-derivatives","ETHF0:USTF0",1748013959397,3.98378,2576.6,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013960198,4.92928,2576.6,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013960398,6.28038,2576.6,2576.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013960702,0.77604,2576.4,2576.3,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013961293,2.18394,2576.4,2576.3,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013961990,7.18394,2576.4,2576.3,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013965193,16.89994,2576.4,2576.3,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013969197,16.1239,2576.4,2575.1,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1748013969402,0.77646,2575.0,2574.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748013971200,0.00581779,2575.2,2574.9,23.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748013971400,3.2078,2575.8,2575.1,5.14888]
["bitfinex-derivatives","ETHF0:USTF0",1748013971607,0.77632,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013971900,0.77632,2575.5,2575.4,20.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748013972100,0.77632,2575.5,2575.4,25.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748013972303,0.77632,2575.5,2575.4,27.1644]
["bitfinex-derivatives","ETHF0:USTF0",1748013972510,0.77632,2575.5,2575.4,28.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748013973402,0.77632,2575.5,2575.4,23.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748013973804,0.77632,2575.5,2575.4,28.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748013974304,3.2078,2576.8,2575.4,67.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748013974510,2.4038,2577.2,2576.5,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748013974709,7.55113,2577.2,2576.5,38.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748013974910,1.93959,2577.1,2576.5,38.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748013975110,1.93999,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748013975415,0.77604,2576.4,2576.3,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748013977109,0.78185779,2576.4,2576.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748013977314,0.7761,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013977906,0.78191779,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013978114,2.12801779,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013979507,2.1222,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013980116,0.7761,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013981015,0.78191779,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013981210,2.13981779,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013982813,0.7761,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013985817,0.78191779,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013987120,0.7761,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013989717,0.77622,2575.8,2575.7,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748013989912,0.77622,2575.8,2575.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748013990112,0.78203779,2575.8,2575.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748013990915,0.77628,2575.6,2575.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013991111,3.98408,2575.6,2575.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748013991320,3.98989779,2575.6,2575.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013991517,5.37789779,2575.6,2575.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013993435,5.68541659,2575.6,2575.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013993727,10.37789779,2575.6,2575.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013995631,5.37789779,2575.6,2575.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013998631,5.37208,2575.6,2575.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013999038,2.16428,2575.6,2575.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748013999229,3.84465252,2575.9,2575.5,3.20780779]
["bitfinex-derivatives","ETHF0:USTF0",1748013999427,0.77625,2575.7,2575.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748013999632,0.77624,2575.8,2575.6,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1748013999937,0.77624,2575.8,2575.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748014000232,4.1634,2576.2,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748014000539,0.77616,2576.0,2575.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748014001032,1.27009881,2576.3,2575.9,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748014001237,2.04616881,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014001843,2.04616881,2576.3,2576.2,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748014002242,2.04616881,2576.3,2576.2,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748014002440,1.27009881,2576.3,2576.2,10.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748014002743,1.27009881,2576.3,2576.2,9.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748014002940,1.27009881,2576.3,2576.2,10.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748014003538,0.77601,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748014003744,0.77601,2576.5,2576.4,35.83904]
["bitfinex-derivatives","ETHF0:USTF0",1748014003938,0.77599,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748014004245,0.77598,2576.6,2576.5,5.29799]
["bitfinex-derivatives","ETHF0:USTF0",1748014004437,0.00581779,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748014005046,0.00581779,2576.7,2576.6,5.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748014005542,0.00581779,2576.7,2576.6,5.87598]
["bitfinex-derivatives","ETHF0:USTF0",1748014005742,0.77583,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748014005944,0.77581,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748014006131,0.77581,2577.2,2577.1,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748014006639,1.27009881,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748014006842,2.04586881,2577.3,2577.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1748014007145,0.00581779,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748014007345,0.00581779,2577.4,2577.3,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1748014007646,0.00581779,2577.4,2577.3,10.28937]
["bitfinex-derivatives","ETHF0:USTF0",1748014007939,0.78155779,2577.4,2577.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748014008241,2.18405779,2577.4,2577.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748014008644,2.18405779,2577.4,2577.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748014009243,1.40831779,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014009549,1.9395,2577.3,2576.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014009745,0.77586,2577.0,2576.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014010149,0.78167779,2577.0,2576.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014010344,5.00581779,2577.0,2576.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014010548,0.77595,2576.7,2576.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014010950,2.06226779,2576.7,2576.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014011950,7.06226779,2576.7,2576.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748014012250,0.77616,2576.0,2575.8,23.35672522]
["bitfinex-derivatives","ETHF0:USTF0",1748014012445,3.2078,2576.5,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748014012641,1.3484,2576.3,2576.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748014012856,1.3484,2576.3,2576.0,18.8492]
["bitfinex-derivatives","ETHF0:USTF0",1748014013149,1.3484,2576.3,2576.0,18.85500779]
["bitfinex-derivatives","ETHF0:USTF0",1748014013454,0.77613,2576.1,2576.0,18.85500779]
["bitfinex-derivatives","ETHF0:USTF0",1748014014360,0.77613,2576.1,2576.0,1.32600779]
["bitfinex-derivatives","ETHF0:USTF0",1748014014655,0.77613,2576.1,2576.0,18.85500779]
["bitfinex-derivatives","ETHF0:USTF0",1748014017450,0.77613,2576.1,2576.0,17.53480779]
["bitfinex-derivatives","ETHF0:USTF0",1748014017650,0.77628,2575.6,2575.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748014017851,0.00581779,2575.8,2575.5,5.35729779]
["bitfinex-derivatives","ETHF0:USTF0",1748014018052,0.00581779,2575.8,2575.5,4.68100779]
["bitfinex-derivatives","ETHF0:USTF0",1748014018252,0.78204779,2575.8,2575.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748014018450,0.78204779,2575.8,2575.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748014018647,0.78204779,2575.8,2575.7,2.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1748014018648,0.00581779,2575.8,2575.7,2.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1748014018955,0.00581779,2575.8,2575.7,7.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1748014019354,1e-05,2575.8,2575.7,7.14365]
["bitfinex-derivatives","ETHF0:USTF0",1748014021458,1e-05,2575.8,2575.7,24.67365]
["bitfinex-derivatives","ETHF0:USTF0",1748014021761,1e-05,2575.8,2575.7,42.14165]
["bitfinex-derivatives","ETHF0:USTF0",1748014024155,1e-05,2575.8,2575.7,7.14365]
["bitfinex-derivatives","ETHF0:USTF0",1748014024354,1e-05,2575.8,2575.7,42.14065]
["bitfinex-derivatives","ETHF0:USTF0",1748014024760,0.77597,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748014024955,0.77597,2576.7,2576.6,38.98074]
["bitfinex-derivatives","ETHF0:USTF0",1748014025156,0.77597,2576.7,2576.6,38.2048]
["bitfinex-derivatives","ETHF0:USTF0",1748014025350,2.11794,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748014025650,0.78168779,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748014025856,0.78168779,2577.0,2576.9,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748014026356,0.78168779,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014026857,0.78168779,2577.0,2576.9,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748014027361,0.00581779,2577.0,2576.9,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748014028860,0.78167779,2577.0,2576.9,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748014029157,0.31603826,2577.0,2576.9,38.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748014029457,0.31603826,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014029960,1.61673826,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014030364,1.61673826,2577.0,2576.9,21.51169]
["bitfinex-derivatives","ETHF0:USTF0",1748014030755,1.61673826,2577.0,2576.9,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748014030954,1.61673826,2577.0,2576.9,21.51169]
["bitfinex-derivatives","ETHF0:USTF0",1748014031663,1.3007,2577.0,2576.9,21.51169]
["bitfinex-derivatives","ETHF0:USTF0",1748014031866,0.78163779,2577.2,2576.9,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748014032058,0.78163779,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748014033361,0.00581779,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748014033560,3.2078,2578.0,2577.2,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1748014033768,1.2949,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014033959,0.77567,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748014034272,0.77586,2577.0,2576.9,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748014034458,0.77586,2577.0,2576.9,20.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748014034660,0.77584,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748014035165,2.11194,2577.1,2577.0,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748014036168,2.11194,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014036463,0.77586,2577.0,2576.9,21.45666]
["bitfinex-derivatives","ETHF0:USTF0",1748014036660,1.3361,2577.0,2576.9,38.91966]
["bitfinex-derivatives","ETHF0:USTF0",1748014036867,0.00581779,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748014037056,0.00581779,2577.2,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748014037366,0.77583,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748014037556,2.08303,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748014038057,0.77586,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014038257,2.08306,2577.0,2576.9,20.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748014039263,2.08306,2577.0,2576.9,21.45569]
["bitfinex-derivatives","ETHF0:USTF0",1748014039466,2.08306,2577.0,2576.9,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1748014039769,0.77604,2576.4,2576.3,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748014040063,0.77604,2576.4,2576.3,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1748014040263,2.16343,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748014040464,1.3874,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748014040660,1.3874,2576.5,2576.4,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1748014041067,2.16341,2576.5,2576.4,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1748014041267,1.3874,2576.5,2576.4,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1748014041769,2.16341,2576.5,2576.4,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1748014042467,0.00581779,2577.2,2576.4,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748014042659,0.00581779,2577.2,2577.1,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748014042966,1.33341779,2577.2,2577.1,38.91963]
["bitfinex-derivatives","ETHF0:USTF0",1748014043359,0.00581779,2577.2,2577.1,38.91963]
["bitfinex-derivatives","ETHF0:USTF0",1748014045058,0.00581779,2577.2,2577.1,43.91963]
["bitfinex-derivatives","ETHF0:USTF0",1748014045460,0.00581779,2577.2,2577.1,38.91963]
["bitfinex-derivatives","ETHF0:USTF0",1748014046471,0.00581779,2577.2,2577.1,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748014046668,0.78161779,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014046969,0.00581779,2577.2,2577.1,38.91663]
["bitfinex-derivatives","ETHF0:USTF0",1748014047168,2.16801779,2577.2,2577.1,38.91663]
["bitfinex-derivatives","ETHF0:USTF0",1748014047371,2.16801779,2577.2,2577.1,38.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748014048271,2.16801779,2577.2,2577.1,38.91663]
["bitfinex-derivatives","ETHF0:USTF0",1748014048773,2.16801779,2577.2,2577.1,38.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748014051272,2.16801779,2577.2,2577.1,34.933]
["bitfinex-derivatives","ETHF0:USTF0",1748014051471,2.16801779,2577.2,2577.1,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1748014051675,0.77589,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014051874,0.77589,2576.9,2576.8,38.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748014052170,2.881,2577.1,2576.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014052171,0.77601,2576.5,2576.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014052564,2.3173,2576.8,2576.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014052770,0.776,2576.6,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748014053671,0.776,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748014053872,0.776,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748014054870,0.77598,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748014055279,0.77598,2576.6,2576.5,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1748014055576,1.3627,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748014055776,2.13865,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748014056076,0.77598,2576.6,2576.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748014056279,0.77601,2576.5,2576.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014056466,0.77601,2576.5,2576.4,38.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748014056673,1.80211,2576.5,2576.4,20.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748014056967,1.80211,2576.5,2576.4,38.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748014057670,0.77601,2576.5,2576.4,39.01781]
["bitfinex-derivatives","ETHF0:USTF0",1748014058071,0.77601,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748014058371,0.77601,2576.5,2576.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014058681,0.77607,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014061777,1.3777,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748014061981,0.77607,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014062485,0.77607,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748014064084,0.77607,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014066084,0.77607,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748014066583,0.77607,2576.3,2576.2,17.42781779]
["bitfinex-derivatives","ETHF0:USTF0",1748014066787,0.77607,2576.3,2576.2,34.89281779]
["bitfinex-derivatives","ETHF0:USTF0",1748014067486,0.77607,2576.3,2576.2,35.66891779]
["bitfinex-derivatives","ETHF0:USTF0",1748014068485,0.9345,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748014068680,1.71042,2576.8,2576.7,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1748014068987,0.77595,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014069184,0.77595,2576.7,2576.6,34.887]
["bitfinex-derivatives","ETHF0:USTF0",1748014069689,2.13025,2576.7,2576.6,34.887]
["bitfinex-derivatives","ETHF0:USTF0",1748014070591,0.77594,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748014071090,1.8637,2577.1,2576.6,34.987]
["bitfinex-derivatives","ETHF0:USTF0",1748014071291,1.8637,2577.1,2577.0,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748014071486,3.86702555,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748014071685,0.00581779,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748014071885,0.00581779,2577.2,2577.1,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1748014075493,0.00581779,2577.2,2577.1,36.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748014075987,0.00581779,2577.2,2577.1,41.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748014077292,0.00581779,2577.2,2577.1,36.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748014080995,7.79e-06,2577.2,2577.1,41.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748014081193,0.77580779,2577.2,2577.1,36.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748014081389,0.77583,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014081589,0.77586,2577.0,2576.9,39.111]
["bitfinex-derivatives","ETHF0:USTF0",1748014081793,0.77586,2577.0,2576.9,73.986]
["bitfinex-derivatives","ETHF0:USTF0",1748014084297,0.77586,2577.0,2576.9,56.527]
["bitfinex-derivatives","ETHF0:USTF0",1748014084494,0.77586,2577.0,2576.9,39.111]
["bitfinex-derivatives","ETHF0:USTF0",1748014084698,0.77601,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014085090,0.77607,2576.3,2576.2,17.42281779]
["bitfinex-derivatives","ETHF0:USTF0",1748014085292,0.77607,2576.3,2576.2,34.88281779]
["bitfinex-derivatives","ETHF0:USTF0",1748014086898,1.3487,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748014087399,1.3487,2576.4,2576.3,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1748014087898,1.3487,2576.4,2576.3,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1748014088295,0.77602,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748014088599,0.77602,2576.5,2576.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748014088798,2.09952,2576.5,2576.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748014089192,0.77604,2576.4,2576.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014089500,2.09954,2576.4,2576.3,34.98]
["bitfinex-derivatives","ETHF0:USTF0",1748014090604,2.09954,2576.4,2576.3,34.983]
["bitfinex-derivatives","ETHF0:USTF0",1748014092201,7.09954,2576.4,2576.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014092395,0.77607,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014092702,5.37937,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014092905,10.37937,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014093605,5.37937,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014094699,2.17157,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014095006,1.3955,2576.3,2576.2,3.98971779]
["bitfinex-derivatives","ETHF0:USTF0",1748014095298,0.77604,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748014095504,1.381,2576.5,2576.3,34.886]
["bitfinex-derivatives","ETHF0:USTF0",1748014095705,0.77604,2576.4,2576.3,34.886]
["bitfinex-derivatives","ETHF0:USTF0",1748014096304,0.77604,2576.4,2576.3,35.66207]
["bitfinex-derivatives","ETHF0:USTF0",1748014096601,0.77607,2576.3,2576.2,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748014096806,2.15707,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014097002,1.381,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014097199,1.381,2576.3,2576.2,38.82371779]
["bitfinex-derivatives","ETHF0:USTF0",1748014098507,2.15707,2576.3,2576.2,38.82371779]
["bitfinex-derivatives","ETHF0:USTF0",1748014099002,2.15707,2576.3,2576.2,21.35871779]
["bitfinex-derivatives","ETHF0:USTF0",1748014099306,2.15707,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014099500,4.5888,2576.3,2575.9,34.834]
["bitfinex-derivatives","ETHF0:USTF0",1748014099700,0.77616,2576.0,2575.9,34.834]
["bitfinex-derivatives","ETHF0:USTF0",1748014099907,0.77616,2576.1,2575.9,34.834]
["bitfinex-derivatives","ETHF0:USTF0",1748014100105,2.06186,2576.1,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748014100306,0.77616,2576.0,2575.9,34.834]
["bitfinex-derivatives","ETHF0:USTF0",1748014100602,1.3361,2576.0,2575.9,34.834]
["bitfinex-derivatives","ETHF0:USTF0",1748014100907,1.3361,2576.0,2575.9,35.61019]
["bitfinex-derivatives","ETHF0:USTF0",1748014101408,2.11226,2576.0,2575.9,34.834]
["bitfinex-derivatives","ETHF0:USTF0",1748014102606,3.09696,2576.0,2575.9,34.834]
["bitfinex-derivatives","ETHF0:USTF0",1748014103804,5.5286,2576.0,2575.7,1.29331779]
["bitfinex-derivatives","ETHF0:USTF0",1748014104006,0.77622,2575.8,2575.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014109203,0.77634,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014109713,0.77634,2575.4,2575.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1748014109714,0.77643,2575.1,2575.0,20.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748014110421,0.77643,2575.1,2575.0,21.35725]
["bitfinex-derivatives","ETHF0:USTF0",1748014110620,0.77643,2575.1,2575.0,22.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748014110826,0.77643,2575.1,2575.0,21.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748014111626,0.77643,2575.1,2575.0,22.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748014112221,0.77642,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748014112428,2.30531779,2575.3,2575.0,21.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748014112429,2.06579779,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748014112728,0.77642,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748014113026,0.77643,2575.1,2575.0,22.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748014113227,0.77643,2575.1,2575.0,21.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748014113625,0.77643,2575.1,2575.0,38.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748014113826,0.77643,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014116226,0.77649,2574.9,2574.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014116827,2.17359,2574.9,2574.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014117224,6.3971,2574.9,2573.9,21.74127314]
["bitfinex-derivatives","ETHF0:USTF0",1748014117427,3.2078,2574.7,2574.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748014117617,0.77673,2574.1,2574.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748014117817,0.77676,2574.0,2573.9,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748014118123,2.17386,2574.0,2573.9,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748014118722,2.17386,2574.0,2573.9,22.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748014119133,1.3971,2574.0,2573.9,22.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748014119728,2.17386,2574.0,2573.9,22.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748014119929,2.17386,2574.0,2573.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748014120130,1.3971,2574.0,2573.9,39.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748014120332,1.3971,2574.0,2573.9,40.25999]
["bitfinex-derivatives","ETHF0:USTF0",1748014120729,1.0176,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748014120930,2.2764,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014121129,0.77667,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014121332,1.3521,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748014121633,1.0163,2574.6,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748014121634,0.77663,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748014121830,0.77664,2574.4,2574.3,18.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748014122327,0.77664,2574.4,2574.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748014122537,0.77673,2574.1,2574.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1748014122736,0.77673,2574.1,2574.0,34.855]
["bitfinex-derivatives","ETHF0:USTF0",1748014123031,0.77676,2574.0,2573.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014123231,1.69826,2574.0,2573.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014123429,3.12418,2574.3,2573.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014123628,0.9215,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748014123834,1.0139,2575.0,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748014124027,1.3336,2574.9,2574.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1748014124333,0.77658,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014124525,0.77667,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014124832,1.3336,2574.9,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748014125135,2.14221,2574.6,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748014125734,0.77661,2574.5,2574.3,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1748014125932,0.77664,2574.4,2574.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748014126132,2.14223,2574.5,2574.3,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1748014126430,0.77664,2574.4,2574.3,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1748014126829,2.14223,2574.5,2574.3,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1748014127032,1.3656,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748014127232,1.3656,2574.5,2574.4,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1748014127434,2.14221,2574.5,2574.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748014127828,0.77667,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014128334,0.77667,2574.3,2574.2,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748014128534,0.77667,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014128735,2.06857,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014129233,1.2919,2574.3,2574.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748014130336,2.06857,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014130834,7.06857,2574.3,2573.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014131038,0.77676,2574.0,2573.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014131231,3.98456,2574.0,2573.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014131427,4.4997,2574.3,2573.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014131642,3.98456,2574.0,2573.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014132033,0.77682,2573.9,2573.6,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748014132231,2.3489,2573.8,2573.6,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748014132538,2.3489,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748014133238,0.00581779,2574.0,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748014133537,0.00581779,2574.0,2573.9,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1748014133738,7.79e-06,2574.0,2573.9,10.29459]
["bitfinex-derivatives","ETHF0:USTF0",1748014133938,7.79e-06,2574.0,2573.9,10.39459]
["bitfinex-derivatives","ETHF0:USTF0",1748014135436,23.12895776,2575.6,2574.1,3.88368]
["bitfinex-derivatives","ETHF0:USTF0",1748014135633,1.3779,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748014135938,1.3779,2575.1,2575.0,19.57416]
["bitfinex-derivatives","ETHF0:USTF0",1748014136239,1.3779,2575.1,2575.0,18.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748014136440,2.15433,2575.1,2575.0,19.57416]
["bitfinex-derivatives","ETHF0:USTF0",1748014136630,0.77646,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014136933,0.77646,2575.0,2574.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014136934,0.77649,2574.9,2574.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014137631,2.10089,2574.9,2574.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014140432,5.30869,2574.9,2574.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014140642,0.7767,2574.2,2574.1,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748014140840,0.77669,2574.3,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748014141144,0.77667,2574.3,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748014141334,0.7767,2574.2,2574.1,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1748014142840,0.7767,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014143039,4.22096,2574.6,2573.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014143040,0.77676,2574.0,2573.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014143544,2.17526,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748014143737,0.9552,2574.6,2574.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1748014143945,0.77653,2574.8,2574.5,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748014144240,1.3985,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748014145136,0.77641,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748014145335,0.77641,2575.2,2575.1,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1748014146240,0.77641,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014146442,2.09841,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014146940,2.09841,2575.2,2575.1,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1748014147140,2.09841,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014147741,1.322,2575.2,2575.1,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1748014148045,0.00581779,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748014148342,0.00581779,2575.3,2575.2,18.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748014148843,4.79040776,2575.8,2575.2,18.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748014148844,3.86120776,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748014149034,3.86120776,2575.8,2575.7,21.30905]
["bitfinex-derivatives","ETHF0:USTF0",1748014149239,3.86120776,2575.8,2575.7,26.30905]
["bitfinex-derivatives","ETHF0:USTF0",1748014149545,3.86120776,2575.8,2575.7,21.30905]
["bitfinex-derivatives","ETHF0:USTF0",1748014149743,2.09812,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748014150041,2.09812,2576.2,2576.1,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748014150244,1.322,2576.2,2576.1,21.46093]
["bitfinex-derivatives","ETHF0:USTF0",1748014150645,2.0981,2576.2,2576.1,21.46093]
["bitfinex-derivatives","ETHF0:USTF0",1748014150846,1.322,2576.2,2576.1,21.46093]
["bitfinex-derivatives","ETHF0:USTF0",1748014151035,2.0981,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014151441,1.322,2576.2,2576.1,21.45793]
["bitfinex-derivatives","ETHF0:USTF0",1748014151745,0.99541779,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748014151941,0.7761,2576.3,2576.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748014152133,0.99541779,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748014152440,0.77607,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014152637,0.77619,2576.0,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748014152838,0.77619,2575.9,2575.8,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748014153736,3.11649,2575.9,2575.8,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748014153937,2.3403,2575.9,2575.8,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748014154139,3.11649,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014154746,1.4011,2575.9,2575.8,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748014155144,2.17729,2575.9,2575.8,5.34422]
["bitfinex-derivatives","ETHF0:USTF0",1748014156845,1.4011,2575.9,2575.8,5.34422]
["bitfinex-derivatives","ETHF0:USTF0",1748014157045,0.9392,2576.2,2575.8,5.34422]
["bitfinex-derivatives","ETHF0:USTF0",1748014157046,0.9392,2576.2,2575.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748014157340,1.2919,2576.1,2575.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748014157539,0.77619,2575.9,2575.8,5.34421]
["bitfinex-derivatives","ETHF0:USTF0",1748014157945,1.2919,2576.1,2575.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748014158347,0.77618,2576.0,2575.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748014158548,0.77618,2576.0,2575.9,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748014158943,1.2919,2576.1,2575.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748014159148,2.11339,2575.9,2575.8,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748014159541,2.11339,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014159742,2.11339,2575.9,2575.8,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748014160045,0.77618,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748014160544,1.3372,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748014160945,1.3372,2576.1,2576.0,18.04416]
["bitfinex-derivatives","ETHF0:USTF0",1748014161144,2.11333,2576.1,2576.0,18.04416]
["bitfinex-derivatives","ETHF0:USTF0",1748014161750,1.3372,2576.1,2576.0,18.04416]
["bitfinex-derivatives","ETHF0:USTF0",1748014162439,1.3372,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014162646,0.77619,2575.9,2575.8,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1748014162847,0.77619,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014164549,0.77619,2575.9,2575.8,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748014165542,0.77619,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014165948,0.77619,2575.9,2575.8,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748014166254,3.27754,2576.1,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748014166255,0.77618,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748014166454,2.16168,2576.0,2575.9,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748014167048,0.9392,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748014167255,1.3855,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748014167554,1.3855,2576.2,2576.1,18.24513]
["bitfinex-derivatives","ETHF0:USTF0",1748014167755,2.1616,2576.2,2576.1,18.24513]
["bitfinex-derivatives","ETHF0:USTF0",1748014169447,3.1768,2576.2,2576.1,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1748014169651,3.1768,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748014170355,1.3855,2576.2,2576.1,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748014170651,1.0145,2576.3,2576.1,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748014170652,0.00581779,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748014171755,0.00581779,2576.4,2576.3,18.04307]
["bitfinex-derivatives","ETHF0:USTF0",1748014171957,0.00581779,2576.4,2576.3,19.03867]
["bitfinex-derivatives","ETHF0:USTF0",1748014173955,1.9077,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748014174165,2.68356,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014174350,0.77589,2576.9,2576.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748014174550,1.4037,2576.9,2576.8,18.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748014175846,1.4037,2576.9,2576.8,19.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748014176058,0.00581779,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014177351,1.39801779,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014178353,2.17384779,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014178657,1.39801779,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014179157,2.17384779,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014181154,0.77586,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014181356,0.77589,2576.9,2576.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014181663,0.77604,2576.4,2576.3,1.25747314]
["bitfinex-derivatives","ETHF0:USTF0",1748014182057,0.77604,2576.4,2576.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014182653,0.77604,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748014182854,2.09614,2576.5,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748014183052,2.09614,2576.5,2576.3,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748014183053,0.77604,2576.4,2576.3,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748014183253,3.02744,2576.4,2576.3,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1748014183460,3.02744,2576.4,2576.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014183959,0.7761,2576.2,2576.1,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748014185986,0.77609,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748014186191,1.3598,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748014186488,2.13587,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748014187414,1.3598,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748014187588,2.13587,2576.3,2576.2,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748014188793,0.7761,2576.2,2576.1,1.39431779]
["bitfinex-derivatives","ETHF0:USTF0",1748014188991,2.1684,2576.2,2576.1,1.39431779]
["bitfinex-derivatives","ETHF0:USTF0",1748014189323,2.1684,2576.2,2576.1,17.47081779]
["bitfinex-derivatives","ETHF0:USTF0",1748014189894,2.1684,2576.2,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014191896,0.9313,2576.4,2576.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014192093,0.77602,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748014192398,0.77601,2576.5,2576.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748014192665,1.3574,2576.6,2576.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748014192794,0.77601,2576.5,2576.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748014193042,0.77601,2576.5,2576.4,36.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748014193202,0.77601,2576.5,2576.4,36.85624]
["bitfinex-derivatives","ETHF0:USTF0",1748014193490,0.776,2576.6,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748014193695,1.3574,2576.7,2576.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748014193896,0.77598,2576.6,2576.5,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748014195798,0.77601,2576.5,2576.4,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1748014196017,0.77601,2576.5,2576.4,35.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748014196911,0.77601,2576.5,2576.4,36.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748014197202,0.77598,2576.6,2576.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748014197400,0.77598,2576.6,2576.5,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1748014197800,2.13337,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748014198005,2.13337,2576.7,2576.6,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748014199000,2.13337,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014199406,0.77597,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014199902,0.00581779,2577.1,2576.6,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1748014200100,2.08605779,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014200328,2.08605779,2577.1,2576.4,34.679]
["bitfinex-derivatives","ETHF0:USTF0",1748014200329,1.93975,2576.9,2576.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748014200532,2.1883,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014200698,2.1883,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748014200901,0.77591,2576.9,2576.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748014201095,0.78168779,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014201297,0.00581779,2577.1,2577.0,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748014201709,0.00581779,2577.1,2577.0,8.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748014202298,5.21790776,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748014202299,3.85538997,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748014202487,3.85538997,2577.6,2577.5,38.66051]
["bitfinex-derivatives","ETHF0:USTF0",1748014202694,3.85538997,2577.6,2577.5,43.66051]
["bitfinex-derivatives","ETHF0:USTF0",1748014203309,0.00581779,2577.8,2577.5,42.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748014203503,0.00581779,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748014203711,0.77565,2577.7,2577.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748014204109,0.00581779,2577.8,2577.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748014204315,0.00581779,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748014204708,0.00581779,2577.8,2577.7,5.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748014204920,1.27009881,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748014205111,1.27009881,2578.3,2578.2,38.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748014205860,1.27009881,2578.3,2578.2,37.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748014206124,2.04556881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014206313,0.77565,2577.7,2577.6,39.113]
["bitfinex-derivatives","ETHF0:USTF0",1748014206548,1.3072,2578.2,2577.6,77.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748014206714,1.3072,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014206925,0.77565,2577.7,2577.6,60.55747]
["bitfinex-derivatives","ETHF0:USTF0",1748014207121,0.77565,2577.7,2577.6,77.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748014207373,0.77565,2577.7,2577.6,42.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748014207595,0.77565,2577.7,2577.6,78.394]
["bitfinex-derivatives","ETHF0:USTF0",1748014207834,0.77565,2577.7,2577.6,59.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748014208037,0.77565,2577.7,2577.6,76.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748014208421,0.77565,2577.7,2577.6,78.39]
["bitfinex-derivatives","ETHF0:USTF0",1748014209718,0.77571,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014209914,0.77571,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014210611,0.77571,2577.5,2577.4,20.41480779]
["bitfinex-derivatives","ETHF0:USTF0",1748014211020,0.77571,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014211219,0.77571,2577.5,2577.4,34.66600779]
["bitfinex-derivatives","ETHF0:USTF0",1748014211421,2.14191,2577.5,2577.4,34.66600779]
["bitfinex-derivatives","ETHF0:USTF0",1748014212039,2.14191,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014212501,7.14191,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014212712,1.3662,2577.5,2577.4,0.77574779]
["bitfinex-derivatives","ETHF0:USTF0",1748014213010,0.8687,2577.8,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014213304,0.77571,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014213704,0.77571,2577.5,2577.4,34.66600779]
["bitfinex-derivatives","ETHF0:USTF0",1748014214103,0.77571,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014214295,0.77571,2577.5,2577.4,34.66500779]
["bitfinex-derivatives","ETHF0:USTF0",1748014214897,0.77571,2577.5,2577.4,35.44071779]
["bitfinex-derivatives","ETHF0:USTF0",1748014215097,0.77571,2577.5,2577.4,34.66500779]
["bitfinex-derivatives","ETHF0:USTF0",1748014215695,0.77571,2577.5,2577.4,34.66400779]
["bitfinex-derivatives","ETHF0:USTF0",1748014216302,0.77571,2577.5,2577.4,35.43974779]
["bitfinex-derivatives","ETHF0:USTF0",1748014216504,0.77571,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014216700,0.77571,2577.5,2577.4,34.66400779]
["bitfinex-derivatives","ETHF0:USTF0",1748014217094,1.2936,2577.6,2577.4,34.66400779]
["bitfinex-derivatives","ETHF0:USTF0",1748014217296,0.8687,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014217501,0.77565,2577.7,2577.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748014218099,0.77568,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014218298,0.77568,2577.6,2577.5,34.664]
["bitfinex-derivatives","ETHF0:USTF0",1748014218495,0.77567,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748014218697,0.77568,2577.6,2577.5,39.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748014219102,0.77568,2577.6,2577.5,40.05931]
["bitfinex-derivatives","ETHF0:USTF0",1748014219308,0.77568,2577.6,2577.5,40.15931]
["bitfinex-derivatives","ETHF0:USTF0",1748014219492,0.77568,2577.6,2577.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014220006,0.77568,2577.6,2577.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014221002,0.77568,2577.6,2577.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014222902,0.77568,2577.6,2577.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014223601,0.77568,2577.6,2577.5,34.712]
["bitfinex-derivatives","ETHF0:USTF0",1748014223802,0.77568,2577.6,2577.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014223999,0.77571,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014224308,4.03021,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014226414,9.03021,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014227007,9.3465491,2577.5,2577.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014227712,0.77607,2576.3,2576.2,4.36527314]
["bitfinex-derivatives","ETHF0:USTF0",1748014227907,0.77607,2576.3,2576.2,1.15747314]
["bitfinex-derivatives","ETHF0:USTF0",1748014228410,0.7761,2576.2,2576.1,21.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748014228910,0.7761,2576.2,2576.1,37.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748014229407,0.7761,2576.2,2576.1,20.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748014229612,0.7761,2576.2,2576.1,37.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748014231010,4.5316,2576.3,2575.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014231217,3.98396,2576.0,2575.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014231405,3.98396,2576.0,2575.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014232110,0.77616,2576.0,2575.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014233712,1.3904,2576.1,2575.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014233919,0.77607,2576.3,2576.0,20.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748014234217,0.7761,2576.2,2576.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748014234417,0.7761,2576.2,2576.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1748014235013,0.00581779,2576.4,2576.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748014235216,0.00581779,2576.4,2576.3,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748014235617,0.00581779,2576.4,2576.3,8.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748014236017,0.77598,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748014236311,0.77598,2576.7,2576.6,37.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748014237223,0.77598,2576.7,2576.6,39.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748014238013,0.77598,2576.7,2576.6,39.95778]
["bitfinex-derivatives","ETHF0:USTF0",1748014238321,0.77598,2576.7,2576.6,21.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748014238512,0.77598,2576.7,2576.6,39.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748014238715,0.77598,2576.7,2576.6,39.95778]
["bitfinex-derivatives","ETHF0:USTF0",1748014239017,0.77598,2576.7,2576.6,39.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748014241525,0.77598,2576.7,2576.6,39.95778]
["bitfinex-derivatives","ETHF0:USTF0",1748014241820,0.78172779,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748014242021,0.00581779,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748014242315,0.78170779,2576.9,2576.8,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748014243223,0.00581779,2576.9,2576.8,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748014243419,0.78170779,2576.9,2576.8,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748014243814,0.00581779,2576.9,2576.8,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748014244123,3.87828,2577.7,2576.8,2.17652]
["bitfinex-derivatives","ETHF0:USTF0",1748014244124,0.7757,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748014244319,0.7757,2577.6,2577.5,37.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748014244623,0.77586,2577.0,2576.9,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1748014244824,0.77586,2577.0,2576.9,38.60568]
["bitfinex-derivatives","ETHF0:USTF0",1748014245026,0.77586,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014245414,0.00581779,2577.2,2576.9,20.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748014245719,0.00581779,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748014246120,0.77583,2577.1,2577.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748014246320,0.77583,2577.1,2577.0,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1748014246521,0.78162779,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748014246724,0.00581779,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748014247320,1.2818,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748014247521,0.77564,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748014247720,0.77559,2577.9,2577.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748014248230,0.77562,2577.8,2577.7,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1748014248522,0.77561,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748014248724,2.05739,2578.0,2577.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748014249029,1.64505779,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748014249319,1.64505779,2578.1,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748014249320,0.77557,2578.0,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748014249622,2.12767,2578.0,2577.9,17.93457]
["bitfinex-derivatives","ETHF0:USTF0",1748014250018,1.3521,2578.0,2577.9,17.93457]
["bitfinex-derivatives","ETHF0:USTF0",1748014250231,0.00581779,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748014250421,0.00581779,2578.1,2578.0,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1748014250927,0.00581779,2578.1,2578.0,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1748014251614,0.00581779,2578.1,2578.0,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1748014253120,0.00581779,2578.1,2578.0,8.08416]
["bitfinex-derivatives","ETHF0:USTF0",1748014253319,1.3521,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748014253628,2.12748,2578.6,2578.5,35.35941]
["bitfinex-derivatives","ETHF0:USTF0",1748014253928,2.12748,2578.6,2578.5,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1748014254632,0.77544,2578.4,2578.3,17.46281779]
["bitfinex-derivatives","ETHF0:USTF0",1748014254824,0.77544,2578.4,2578.3,34.58681779]
["bitfinex-derivatives","ETHF0:USTF0",1748014255425,0.77544,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014255631,0.77544,2578.4,2578.3,17.12981779]
["bitfinex-derivatives","ETHF0:USTF0",1748014256727,5.77544,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014257524,0.77544,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014258130,8.98324,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014259130,0.77544,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014259529,0.77544,2578.4,2578.3,0.78128779]
["bitfinex-derivatives","ETHF0:USTF0",1748014259731,0.77544,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014260129,0.77544,2578.4,2578.3,0.78128779]
["bitfinex-derivatives","ETHF0:USTF0",1748014260330,0.77544,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014261531,0.77544,2578.5,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014261728,1.3853,2578.4,2578.3,2.05608779]
["bitfinex-derivatives","ETHF0:USTF0",1748014261935,0.9196,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748014262137,0.9196,2578.7,2578.6,18.22938]
["bitfinex-derivatives","ETHF0:USTF0",1748014262323,3.08025,2578.7,2578.6,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1748014262738,1.93848,2578.6,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014263037,0.77544,2578.4,2578.3,17.45981779]
["bitfinex-derivatives","ETHF0:USTF0",1748014263233,0.77544,2578.4,2578.3,34.58081779]
["bitfinex-derivatives","ETHF0:USTF0",1748014263622,2.16074,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014264133,2.16074,2578.4,2578.3,17.12681779]
["bitfinex-derivatives","ETHF0:USTF0",1748014264324,2.16074,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014264525,0.77559,2577.9,2577.8,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1748014264930,0.77565,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014265737,0.77571,2577.5,2577.4,17.12581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014266528,1.65821,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014266730,0.77589,2576.9,2576.8,21.48527314]
["bitfinex-derivatives","ETHF0:USTF0",1748014267034,0.77589,2576.9,2576.8,20.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748014267237,0.77598,2576.6,2576.5,1.28702522]
["bitfinex-derivatives","ETHF0:USTF0",1748014267829,5.0,2576.6,2576.3,3.09382877]
["bitfinex-derivatives","ETHF0:USTF0",1748014268033,0.77604,2576.4,2576.3,3.09382877]
["bitfinex-derivatives","ETHF0:USTF0",1748014268538,0.77604,2576.4,2576.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014269836,1.3729,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748014270133,0.00581779,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748014270335,0.00581779,2576.8,2576.7,21.10675]
["bitfinex-derivatives","ETHF0:USTF0",1748014270638,0.00581779,2576.8,2576.7,26.10675]
["bitfinex-derivatives","ETHF0:USTF0",1748014270837,0.00581779,2576.8,2576.7,26.20675]
["bitfinex-derivatives","ETHF0:USTF0",1748014271138,0.886,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748014271437,3.8403611,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748014271641,0.77573,2577.5,2577.2,20.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748014271838,2.1933,2577.6,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748014272034,1.3009,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748014272238,1.3009,2577.5,2577.4,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1748014272438,0.00581779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748014272640,0.78149779,2577.7,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748014272842,0.00581779,2577.7,2577.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748014273042,0.00581779,2577.7,2577.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748014273043,2.07658,2577.6,2577.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748014273245,1.3009,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014273544,0.77577,2577.3,2577.2,18.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748014273735,0.77577,2577.3,2577.2,34.585]
["bitfinex-derivatives","ETHF0:USTF0",1748014273941,1.3009,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748014274146,1.3009,2577.6,2577.5,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748014274442,0.77568,2577.6,2577.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748014274642,0.77568,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014274847,0.77568,2577.6,2577.5,37.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748014275031,2.17308,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014275233,0.77577,2577.3,2577.2,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1748014277641,1.93966,2577.1,2576.8,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1748014277834,0.8692,2577.0,2576.8,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1748014278040,0.77589,2576.9,2576.8,18.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748014278240,0.77589,2576.9,2576.8,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1748014278441,2.18159,2576.9,2576.8,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1748014282051,3.21361779,2577.7,2576.8,19.06479]
["bitfinex-derivatives","ETHF0:USTF0",1748014282247,0.77584,2577.1,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748014282543,3.35133,2577.4,2577.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748014282742,1.93969,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014282948,0.77592,2576.8,2576.7,34.556]
["bitfinex-derivatives","ETHF0:USTF0",1748014283146,0.77592,2576.8,2576.7,36.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748014283346,0.77592,2576.8,2576.7,35.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748014283946,0.77592,2576.8,2576.7,18.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748014284147,0.77592,2576.8,2576.7,35.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748014284547,0.77592,2576.8,2576.7,36.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748014285552,1.4119,2576.9,2576.7,36.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748014285553,2.18782,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748014285755,0.77589,2577.0,2576.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014285955,0.00581779,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014286250,0.00581779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748014286251,0.78146779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748014286451,0.78146779,2577.7,2577.6,36.72818]
["bitfinex-derivatives","ETHF0:USTF0",1748014286955,0.78146779,2577.7,2577.6,35.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748014287154,0.78146779,2577.7,2577.6,34.556]
["bitfinex-derivatives","ETHF0:USTF0",1748014287851,0.00581779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748014288059,0.77568,2577.6,2577.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748014288358,0.7758,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748014288553,0.7758,2577.2,2577.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748014289053,1.3736,2577.5,2577.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748014289252,0.7758,2577.2,2577.1,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1748014289560,0.77583,2577.1,2577.0,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1748014289856,0.77586,2577.0,2576.9,4.08367]
["bitfinex-derivatives","ETHF0:USTF0",1748014290057,0.77586,2577.0,2576.9,38.63767]
["bitfinex-derivatives","ETHF0:USTF0",1748014290361,0.77586,2577.0,2576.9,38.63768]
["bitfinex-derivatives","ETHF0:USTF0",1748014290569,2.13105,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748014290969,2.13105,2577.1,2577.0,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1748014291170,0.7758,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748014291470,0.77576,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748014291673,0.77583,2577.1,2577.0,2.94753]
["bitfinex-derivatives","ETHF0:USTF0",1748014292168,0.00581779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748014292373,0.00581779,2577.7,2577.6,38.53748]
["bitfinex-derivatives","ETHF0:USTF0",1748014292870,0.00581779,2577.7,2577.6,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1748014293068,0.00581779,2577.7,2577.6,35.32968]
["bitfinex-derivatives","ETHF0:USTF0",1748014293259,0.00581779,2577.7,2577.6,38.53748]
["bitfinex-derivatives","ETHF0:USTF0",1748014294462,0.00581779,2577.7,2577.6,43.53748]
["bitfinex-derivatives","ETHF0:USTF0",1748014295370,0.00581779,2577.7,2577.6,38.53748]
["bitfinex-derivatives","ETHF0:USTF0",1748014295768,0.00581779,2577.7,2577.6,21.07748]
["bitfinex-derivatives","ETHF0:USTF0",1748014295968,0.78146779,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014296571,0.78146779,2577.7,2577.6,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1748014296772,0.78146779,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014297273,10.97060779,2577.7,2577.2,35.70947314]
["bitfinex-derivatives","ETHF0:USTF0",1748014297478,0.77575,2577.4,2577.3,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748014297872,0.77575,2577.4,2577.2,35.32778]
["bitfinex-derivatives","ETHF0:USTF0",1748014298074,2.15727,2577.3,2577.2,35.32778]
["bitfinex-derivatives","ETHF0:USTF0",1748014298272,1.3815,2577.3,2577.2,35.32778]
["bitfinex-derivatives","ETHF0:USTF0",1748014298774,0.7757,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748014298974,1.2763,2577.6,2577.2,17.093]
["bitfinex-derivatives","ETHF0:USTF0",1748014299169,1.2763,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014299170,5.14717,2577.4,2577.0,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1748014299376,0.77583,2577.1,2577.0,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1748014299768,0.77582,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748014299963,1.2763,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748014300170,0.82361779,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748014300368,0.82361779,2577.7,2577.6,35.32568]
["bitfinex-derivatives","ETHF0:USTF0",1748014301167,0.82361779,2577.7,2577.6,34.55]
["bitfinex-derivatives","ETHF0:USTF0",1748014301466,1.59926779,2577.7,2577.6,34.55]
["bitfinex-derivatives","ETHF0:USTF0",1748014301771,0.82361779,2577.7,2577.6,35.32568]
["bitfinex-derivatives","ETHF0:USTF0",1748014302069,1.59926779,2577.7,2577.6,35.32568]
["bitfinex-derivatives","ETHF0:USTF0",1748014302274,0.00581779,2577.7,2577.6,35.32568]
["bitfinex-derivatives","ETHF0:USTF0",1748014302783,7.79e-06,2577.7,2577.6,40.32568]
["bitfinex-derivatives","ETHF0:USTF0",1748014302969,7.79e-06,2577.7,2577.6,41.15058]
["bitfinex-derivatives","ETHF0:USTF0",1748014303970,3.8403611,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748014304173,3.8403611,2578.5,2578.4,38.53324]
["bitfinex-derivatives","ETHF0:USTF0",1748014304378,3.8403611,2578.5,2578.4,38.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748014305078,0.77541,2578.5,2578.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014305281,2.10331,2578.5,2578.4,37.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748014306581,2.10331,2578.5,2578.4,38.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748014306772,1.3279,2578.5,2578.4,38.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748014307681,1.3279,2578.5,2578.4,37.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748014307883,1.3279,2578.5,2578.4,38.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748014308076,0.78117779,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748014308287,0.00581779,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748014308773,1.42081779,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748014308979,2.19616779,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748014309184,0.77538,2578.6,2578.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748014309383,0.77538,2578.6,2578.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014309384,0.77541,2578.5,2578.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014309575,0.77541,2578.5,2578.4,37.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748014309777,0.77541,2578.5,2578.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1748014309982,0.77541,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014310282,1.59241,2578.5,2578.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014311982,0.817,2578.5,2578.4,4.08324]
["bitfinex-derivatives","ETHF0:USTF0",1748014312284,0.817,2578.5,2578.4,5.40294]
["bitfinex-derivatives","ETHF0:USTF0",1748014313180,1.415,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748014313680,1.415,2578.6,2578.5,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1748014313879,0.00581779,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748014314779,0.00581779,2578.7,2578.6,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1748014315582,2.2317,2579.5,2578.7,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1748014315770,0.77517,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014315973,0.77517,2579.3,2579.2,20.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748014316596,0.77516,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748014316890,2.06057,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748014317083,0.77517,2579.3,2579.2,20.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748014317285,3.2078,2579.4,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748014317486,3.2078,2579.4,2579.2,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1748014317487,0.77517,2579.3,2579.2,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1748014317686,0.77531,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748014317883,1.93804,2579.2,2578.8,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1748014318085,0.77529,2578.9,2578.8,34.51]
["bitfinex-derivatives","ETHF0:USTF0",1748014318582,1.2854,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748014318785,0.77517,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748014319083,0.77517,2579.3,2579.2,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1748014319277,1.2854,2579.3,2579.2,17.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748014319476,2.06057,2579.3,2579.2,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1748014319696,3.2078,2579.4,2579.2,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1748014319879,3.2078,2579.4,2579.3,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1748014320285,3.2078,2579.4,2579.3,2.23767]
["bitfinex-derivatives","ETHF0:USTF0",1748014320483,0.00387071,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748014320686,7.1e-07,2579.5,2579.4,3.00804]
["bitfinex-derivatives","ETHF0:USTF0",1748014320880,3.8403611,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748014321081,3.8403611,2580.4,2580.3,38.49067]
["bitfinex-derivatives","ETHF0:USTF0",1748014321886,3.8403611,2580.4,2580.3,43.49067]
["bitfinex-derivatives","ETHF0:USTF0",1748014322077,1.3606,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748014322291,1.3606,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748014322786,1.58763853,2581.2,2580.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748014322981,0.48864881,2580.9,2580.8,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748014323190,0.48864881,2580.9,2580.8,21.03652]
["bitfinex-derivatives","ETHF0:USTF0",1748014323379,0.48864881,2580.9,2580.8,26.03652]
["bitfinex-derivatives","ETHF0:USTF0",1748014323980,1.43706591,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748014324183,1.3025,2582.1,2581.3,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1748014324378,1.3025,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014324584,2.07683,2582.1,2582.0,37.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748014324781,2.07683,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014324782,0.77442,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014325107,0.77448,2581.6,2581.5,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1748014325417,0.77451,2581.5,2581.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014325895,0.7745,2581.6,2581.4,34.49681779]
["bitfinex-derivatives","ETHF0:USTF0",1748014326198,2.05291,2581.5,2581.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014327788,6.2784,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014327988,0.77463,2581.1,2581.0,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748014328596,5.77463,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014328893,5.77463,2581.1,2580.7,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748014328894,0.77472,2580.8,2580.7,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748014329392,0.77472,2580.8,2580.7,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1748014330490,0.77475,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014330792,2.05665,2580.7,2580.6,20.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748014330991,2.05665,2580.7,2580.6,37.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748014331190,0.77478,2580.6,2580.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014331397,1.93709,2580.5,2580.0,20.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748014331594,0.77493,2580.1,2580.0,20.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748014332791,0.77491,2580.2,2580.0,20.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748014332998,1.351,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748014333501,0.77493,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014333995,0.77493,2580.1,2580.0,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748014334298,1.351,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748014334599,0.77493,2580.1,2580.0,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748014335447,2.12591,2580.2,2580.0,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748014335698,0.77493,2580.1,2580.0,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748014335897,2.16603,2580.1,2580.0,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748014336099,1.3911,2580.1,2580.0,21.02876]
["bitfinex-derivatives","ETHF0:USTF0",1748014336700,0.00581779,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748014337394,0.77473,2580.8,2580.4,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1748014337588,0.77478,2580.6,2580.5,34.485]
["bitfinex-derivatives","ETHF0:USTF0",1748014337792,0.77484,2580.4,2580.3,22.81606]
["bitfinex-derivatives","ETHF0:USTF0",1748014337998,2.18204,2580.5,2580.4,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1748014338296,0.77484,2580.4,2580.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014338598,1.4072,2580.3,2580.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748014338799,0.86171779,2580.7,2580.3,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1748014338992,0.00581779,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748014339198,0.00581779,2580.7,2580.6,17.82078]
["bitfinex-derivatives","ETHF0:USTF0",1748014339389,0.78059779,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748014339613,0.78059779,2580.7,2580.6,17.82078]
["bitfinex-derivatives","ETHF0:USTF0",1748014339614,0.00581779,2580.7,2580.6,17.82078]
["bitfinex-derivatives","ETHF0:USTF0",1748014340201,0.78056779,2580.7,2580.6,17.82078]
["bitfinex-derivatives","ETHF0:USTF0",1748014340406,0.00581779,2580.7,2580.6,35.25978]
["bitfinex-derivatives","ETHF0:USTF0",1748014341314,0.78056779,2580.7,2580.6,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1748014341598,0.00581779,2580.7,2580.6,35.25878]
["bitfinex-derivatives","ETHF0:USTF0",1748014342297,2.16866779,2580.7,2580.6,34.484]
["bitfinex-derivatives","ETHF0:USTF0",1748014342596,2.16866779,2580.7,2580.3,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1748014342597,0.77481,2580.5,2580.4,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1748014342793,0.77481,2580.5,2580.4,20.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748014342999,0.77487,2580.3,2580.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014343202,0.77487,2580.3,2580.2,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1748014343398,0.77487,2580.3,2580.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014344903,2.15427,2580.3,2580.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014345200,7.15427,2580.3,2580.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014345597,2.15427,2580.3,2580.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014349008,0.7749,2580.2,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748014349207,1.4158,2580.2,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748014349405,11.2924,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748014349406,1.5764,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748014349610,0.77478,2580.6,2580.5,21.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748014349907,0.00581779,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748014350108,0.78056779,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748014350710,0.00581779,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748014351304,1.38771779,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748014351609,0.77478,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014351808,1.38771779,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014351809,2.16248779,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014352108,0.77478,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748014352308,1.3819,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748014352508,2.15668,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748014352707,1.3819,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748014353099,2.15668,2580.6,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748014353301,2.15668,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014353509,0.77492,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014353707,0.77489,2580.3,2580.2,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1748014354305,0.77489,2580.3,2580.2,17.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748014354515,2.14695,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748014354703,0.77487,2580.3,2580.2,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1748014354903,2.14697,2580.3,2580.2,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1748014355305,1.3721,2580.3,2580.2,17.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748014356208,2.14697,2580.3,2580.2,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1748014356410,0.7749,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014356707,2.1514,2580.2,2580.1,20.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748014356908,2.1514,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014357508,0.77496,2580.0,2579.9,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1748014358918,0.77499,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014359113,2.90499,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014360707,7.90499,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014360912,0.77514,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014361511,0.77529,2578.9,2578.8,4.36550958]
["bitfinex-derivatives","ETHF0:USTF0",1748014362610,0.77528,2579.0,2578.8,4.36550958]
["bitfinex-derivatives","ETHF0:USTF0",1748014362807,0.00581779,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748014363011,0.00581779,2579.1,2579.0,17.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748014364417,0.00581779,2579.1,2579.0,18.61286]
["bitfinex-derivatives","ETHF0:USTF0",1748014364918,0.00581779,2579.1,2579.0,19.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748014365318,0.00581779,2579.1,2579.0,37.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748014365814,0.00581779,2579.1,2579.0,37.50396]
["bitfinex-derivatives","ETHF0:USTF0",1748014369120,7.79e-06,2579.1,2579.0,42.50396]
["bitfinex-derivatives","ETHF0:USTF0",1748014370316,7.79e-06,2579.1,2579.0,48.33596]
["bitfinex-derivatives","ETHF0:USTF0",1748014370616,0.95933391,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748014370814,0.95933391,2580.5,2580.4,21.01364]
["bitfinex-derivatives","ETHF0:USTF0",1748014371311,0.95933391,2580.5,2580.4,22.32294]
["bitfinex-derivatives","ETHF0:USTF0",1748014371517,1.2896,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748014371919,2.06432,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748014372713,1.2896,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748014373214,1.2896,2580.8,2580.7,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748014373413,2.06432,2580.8,2580.7,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748014373707,1.2896,2580.8,2580.7,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748014374121,0.9651517,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748014374321,0.9651517,2581.0,2580.9,17.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748014375725,0.00581779,2581.0,2580.9,17.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748014376317,7.79e-06,2581.0,2580.9,22.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748014376516,7.79e-06,2581.0,2580.9,23.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748014376722,7.79e-06,2581.0,2580.9,24.86099]
["bitfinex-derivatives","ETHF0:USTF0",1748014376922,7.79e-06,2581.0,2580.9,42.29799]
["bitfinex-derivatives","ETHF0:USTF0",1748014378922,7.79e-06,2581.0,2580.9,43.68670478]
["bitfinex-derivatives","ETHF0:USTF0",1748014379324,7.79e-06,2581.0,2580.9,43.78670478]
["bitfinex-derivatives","ETHF0:USTF0",1748014380224,12.9238,2582.7,2581.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1748014380420,1.3929,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748014380620,1.3929,2581.8,2581.7,21.41825]
["bitfinex-derivatives","ETHF0:USTF0",1748014380822,0.7229,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748014381123,0.7229,2582.2,2582.1,17.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748014381428,1.4972,2582.2,2582.1,17.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748014381725,0.7229,2582.2,2582.1,17.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748014383031,2.1158,2582.2,2582.1,17.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748014383927,2.1158,2582.2,2582.1,17.019]
["bitfinex-derivatives","ETHF0:USTF0",1748014384127,2.1158,2582.2,2582.1,17.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748014384831,1.3929,2582.2,2582.1,17.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748014385018,1.4386,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748014385422,1.4386,2582.6,2582.5,17.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748014385622,2.21278,2582.6,2582.5,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1748014385819,0.77407,2583.0,2582.6,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1748014386023,5.21830569,2583.1,2582.6,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1748014386223,5.21830569,2583.1,2582.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748014386224,1.3486,2582.9,2582.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748014386429,1.3486,2582.9,2582.8,17.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748014386829,2.12269,2582.9,2582.8,17.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748014387030,2.12269,2582.9,2582.8,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1748014387234,1.3486,2582.9,2582.8,17.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748014387637,2.12269,2582.9,2582.8,17.014]
["bitfinex-derivatives","ETHF0:USTF0",1748014387934,0.77412,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014388130,1.3417,2582.8,2582.7,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748014388435,1.3417,2582.8,2582.7,20.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748014388639,2.11582,2582.8,2582.7,20.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748014388936,2.11582,2582.8,2582.7,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748014389935,2.11582,2582.8,2582.7,20.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748014390138,1.3417,2582.8,2582.7,20.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748014390633,0.77408,2583.0,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748014390932,0.77411,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748014391337,2.17056,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748014391631,0.77411,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748014391933,2.17061,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748014392128,1.3965,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748014392835,0.77412,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014393133,0.77418,2582.6,2582.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1748014393329,0.77418,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014393330,0.7743,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014393955,0.7743,2582.2,2582.1,20.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748014394332,0.7743,2582.2,2581.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014394333,1.2843,2582.2,2581.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014394638,0.77442,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014394827,3.2078,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014395028,1.2843,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014395228,0.77442,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014395425,0.77441,2581.9,2581.7,37.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748014395627,2.13122,2581.8,2581.7,37.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748014395825,2.13122,2581.8,2581.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014395826,0.77448,2581.6,2581.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014396243,0.77466,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014396539,0.77475,2580.7,2580.6,56.04]
["bitfinex-derivatives","ETHF0:USTF0",1748014396736,0.77475,2580.7,2580.6,39.032]
["bitfinex-derivatives","ETHF0:USTF0",1748014396939,2.1012,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014397137,2.87589,2580.9,2580.6,59.25561779]
["bitfinex-derivatives","ETHF0:USTF0",1748014397439,2.1012,2580.9,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748014397641,0.77475,2580.7,2580.6,59.25561779]
["bitfinex-derivatives","ETHF0:USTF0",1748014398233,0.77475,2580.7,2580.6,42.24561779]
["bitfinex-derivatives","ETHF0:USTF0",1748014398433,0.77475,2580.7,2580.6,59.25561779]
["bitfinex-derivatives","ETHF0:USTF0",1748014398643,0.77475,2580.7,2580.6,60.03039779]
["bitfinex-derivatives","ETHF0:USTF0",1748014399039,2.1012,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014399336,2.1012,2580.9,2580.6,59.25561779]
["bitfinex-derivatives","ETHF0:USTF0",1748014399537,2.8759,2580.9,2580.6,59.25561779]
["bitfinex-derivatives","ETHF0:USTF0",1748014399740,0.77473,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748014399933,0.77475,2580.7,2580.6,59.25561779]
["bitfinex-derivatives","ETHF0:USTF0",1748014400135,1.3298,2580.8,2580.6,76.68461779]
["bitfinex-derivatives","ETHF0:USTF0",1748014400334,2.10454,2580.8,2580.6,77.45939779]
["bitfinex-derivatives","ETHF0:USTF0",1748014400733,2.10454,2580.8,2580.6,59.25861779]
["bitfinex-derivatives","ETHF0:USTF0",1748014400734,0.77475,2580.7,2580.6,59.25861779]
["bitfinex-derivatives","ETHF0:USTF0",1748014401130,1.3298,2580.8,2580.6,60.03338779]
["bitfinex-derivatives","ETHF0:USTF0",1748014401336,0.77475,2580.7,2580.6,59.25861779]
["bitfinex-derivatives","ETHF0:USTF0",1748014402843,0.77475,2580.7,2580.6,59.24661779]
["bitfinex-derivatives","ETHF0:USTF0",1748014403043,0.77475,2580.7,2580.6,20.21461779]
["bitfinex-derivatives","ETHF0:USTF0",1748014403439,1.3298,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748014403646,1.3298,2580.8,2580.6,20.98938779]
["bitfinex-derivatives","ETHF0:USTF0",1748014403841,1.3298,2580.8,2580.6,20.21461779]
["bitfinex-derivatives","ETHF0:USTF0",1748014404049,0.77475,2580.7,2580.6,20.21461779]
["bitfinex-derivatives","ETHF0:USTF0",1748014404540,0.77475,2580.7,2580.6,20.21661779]
["bitfinex-derivatives","ETHF0:USTF0",1748014405043,0.77475,2580.7,2580.6,17.78357779]
["bitfinex-derivatives","ETHF0:USTF0",1748014405244,0.77475,2580.7,2580.6,17.00881779]
["bitfinex-derivatives","ETHF0:USTF0",1748014405541,8.98255,2580.7,2580.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014405942,0.77484,2580.4,2580.3,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1748014406945,0.7749,2580.2,2580.1,0.78072779]
["bitfinex-derivatives","ETHF0:USTF0",1748014407145,0.7749,2580.2,2580.1,35.21872779]
["bitfinex-derivatives","ETHF0:USTF0",1748014407444,2.06339,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748014407637,0.7749,2580.2,2580.1,35.21873779]
["bitfinex-derivatives","ETHF0:USTF0",1748014407832,2.1886,2580.2,2580.1,17.01081779]
["bitfinex-derivatives","ETHF0:USTF0",1748014408044,2.1886,2580.2,2580.1,35.21874779]
["bitfinex-derivatives","ETHF0:USTF0",1748014408647,2.1886,2580.2,2580.1,34.44381779]
["bitfinex-derivatives","ETHF0:USTF0",1748014409150,2.1886,2580.2,2580.1,35.22074779]
["bitfinex-derivatives","ETHF0:USTF0",1748014409446,2.1886,2580.2,2580.1,34.44581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014409840,2.1886,2580.2,2580.1,35.22074779]
["bitfinex-derivatives","ETHF0:USTF0",1748014410041,2.1886,2580.2,2580.1,34.44581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014410340,2.1886,2580.2,2580.1,35.22074779]
["bitfinex-derivatives","ETHF0:USTF0",1748014410540,2.1886,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014410744,2.1886,2580.2,2580.1,34.44781779]
["bitfinex-derivatives","ETHF0:USTF0",1748014411248,0.77483,2580.5,2580.1,36.38514779]
["bitfinex-derivatives","ETHF0:USTF0",1748014411545,0.77483,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748014411948,2.11361779,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748014412137,2.11361779,2580.6,2580.5,17.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748014412343,2.11361779,2580.6,2580.5,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1748014412544,0.00581779,2580.6,2580.5,17.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748014414144,0.00581779,2580.6,2580.5,22.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748014414449,0.77466,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748014414646,0.77466,2581.1,2581.0,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1748014415242,0.77466,2581.0,2580.9,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1748014415446,2.11086,2581.0,2580.9,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1748014416180,0.77472,2580.8,2580.7,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1748014416340,0.77478,2580.6,2580.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014416844,0.77478,2580.6,2580.5,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1748014417043,0.77478,2580.6,2580.5,17.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748014417241,0.77478,2580.6,2580.5,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1748014417844,1.3268,2580.7,2580.5,18.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748014418043,1.3268,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748014418245,2.65158779,2581.3,2580.5,23.52903]
["bitfinex-derivatives","ETHF0:USTF0",1748014418544,0.77473,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014418745,0.77469,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748014418948,0.77469,2581.0,2580.9,17.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748014418949,2.10149,2581.0,2580.9,17.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748014419551,2.10149,2581.0,2580.9,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1748014420047,2.10149,2581.0,2580.9,17.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748014420248,2.10149,2581.0,2580.9,20.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748014420651,2.10149,2581.0,2580.9,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748014420853,2.10149,2581.0,2580.9,20.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748014421049,2.10149,2581.0,2580.9,17.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748014421348,0.00581779,2581.3,2580.9,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1748014421555,0.00581779,2581.3,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748014422051,0.78038779,2581.3,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748014422251,0.00581779,2581.3,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748014423568,0.78038779,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748014423747,0.00581779,2581.3,2581.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748014423942,0.77462,2581.2,2581.1,34.44]
["bitfinex-derivatives","ETHF0:USTF0",1748014424143,0.77463,2581.1,2581.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748014424348,0.77463,2581.1,2581.0,36.51956]
["bitfinex-derivatives","ETHF0:USTF0",1748014424646,1.3744,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014424855,2.14906,2581.0,2580.9,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1748014425053,1.3744,2581.0,2580.9,17.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748014425244,2.14906,2581.0,2580.9,19.07399]
["bitfinex-derivatives","ETHF0:USTF0",1748014425753,0.77475,2580.7,2580.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748014425954,0.77474,2580.8,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748014426548,0.00581779,2581.3,2580.6,38.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748014426752,1.42201779,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748014427051,1.42201779,2581.3,2581.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748014427248,0.77463,2581.1,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748014427453,0.77463,2581.1,2581.0,17.88064]
["bitfinex-derivatives","ETHF0:USTF0",1748014427652,2.19661779,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748014427956,0.7746,2581.2,2581.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748014428148,2.1908,2581.2,2581.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748014430854,0.00581779,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748014431048,0.00581779,2581.3,2581.2,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748014432558,0.78038779,2581.3,2581.2,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748014432950,0.78038779,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014433149,0.7746,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748014433350,2.0613,2581.2,2581.1,17.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748014435760,2.0613,2581.2,2581.1,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1748014435958,0.77463,2581.1,2581.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014436260,2.05213,2581.1,2581.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014438960,0.77469,2580.9,2580.8,20.97351]
["bitfinex-derivatives","ETHF0:USTF0",1748014439259,0.77469,2580.9,2580.8,20.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748014439557,0.77469,2580.9,2580.8,20.97352]
["bitfinex-derivatives","ETHF0:USTF0",1748014439761,0.77469,2580.9,2580.8,20.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748014440060,0.77469,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014440460,2.17959,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014440757,1.4049,2580.9,2580.8,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748014441155,0.6682,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748014441354,0.00581779,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748014441556,0.00581779,2581.3,2581.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1748014442356,0.00581779,2581.3,2581.2,5.60550327]
["bitfinex-derivatives","ETHF0:USTF0",1748014442668,7.79e-06,2581.3,2581.2,10.60550327]
["bitfinex-derivatives","ETHF0:USTF0",1748014442868,7.79e-06,2581.3,2581.2,10.70550327]
["bitfinex-derivatives","ETHF0:USTF0",1748014444168,7.79e-06,2581.3,2581.2,13.25800095]
["bitfinex-derivatives","ETHF0:USTF0",1748014446064,7.79e-06,2581.3,2581.2,12.95149768]
["bitfinex-derivatives","ETHF0:USTF0",1748014446274,7.79e-06,2581.3,2581.2,7.95149768]
["bitfinex-derivatives","ETHF0:USTF0",1748014446458,7.79e-06,2581.3,2581.2,42.37449768]
["bitfinex-derivatives","ETHF0:USTF0",1748014447274,7.79e-06,2581.3,2581.2,47.37449768]
["bitfinex-derivatives","ETHF0:USTF0",1748014447667,7.79e-06,2581.3,2581.2,46.21918546]
["bitfinex-derivatives","ETHF0:USTF0",1748014448767,7.79e-06,2581.3,2581.2,44.09378546]
["bitfinex-derivatives","ETHF0:USTF0",1748014450770,7.79e-06,2581.3,2581.2,45.24909768]
["bitfinex-derivatives","ETHF0:USTF0",1748014451172,7.79e-06,2581.3,2581.2,40.24909768]
["bitfinex-derivatives","ETHF0:USTF0",1748014451370,7.79e-06,2581.3,2581.2,5.82609768]
["bitfinex-derivatives","ETHF0:USTF0",1748014451675,7.79e-06,2581.3,2581.2,40.24609768]
["bitfinex-derivatives","ETHF0:USTF0",1748014452177,7.79e-06,2581.3,2581.2,37.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748014452370,7.79e-06,2581.3,2581.2,37.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748014452768,1.27820779,2581.3,2581.2,17.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748014452975,1.27820779,2581.3,2581.2,35.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748014453178,2.05277779,2581.3,2581.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014453369,2.05277779,2581.3,2581.2,34.519]
["bitfinex-derivatives","ETHF0:USTF0",1748014453869,10.26057779,2581.3,2581.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014454075,0.77466,2581.0,2580.9,59.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748014454471,6.42245779,2581.3,2580.9,60.02447]
["bitfinex-derivatives","ETHF0:USTF0",1748014454776,0.77466,2581.0,2580.9,59.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748014455067,0.77466,2581.0,2580.9,56.042]
["bitfinex-derivatives","ETHF0:USTF0",1748014455264,0.77474,2580.8,2580.6,21.79411222]
["bitfinex-derivatives","ETHF0:USTF0",1748014455469,3.50461,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014455676,0.77472,2580.8,2580.7,17.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748014455913,0.77472,2580.8,2580.7,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1748014456069,0.77472,2580.8,2580.7,17.76375]
["bitfinex-derivatives","ETHF0:USTF0",1748014456375,0.77475,2580.7,2580.6,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748014456966,1.3758,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014457166,7.79e-06,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748014457369,7.79e-06,2581.3,2581.2,17.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748014457574,0.77457779,2581.3,2581.2,17.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748014457773,7.79e-06,2581.3,2581.2,17.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748014458376,7.79e-06,2581.3,2581.2,17.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748014458770,7.79e-06,2581.3,2581.2,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748014458972,0.77457779,2581.3,2581.2,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1748014459285,7.79e-06,2581.3,2581.2,17.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748014459578,0.77457779,2581.3,2581.2,17.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748014459777,5.77457779,2581.3,2581.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014460178,0.77463,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014460379,0.77469,2580.9,2580.8,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1748014460879,0.77468,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748014461080,0.7328,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748014461579,0.77465,2581.1,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748014461875,0.77465,2581.1,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748014462272,0.77466,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014462477,0.77468,2581.0,2580.8,20.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748014462678,0.77468,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748014462879,0.77464,2581.1,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748014463284,0.77467,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748014463583,0.77467,2581.0,2580.8,20.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748014463584,0.77469,2580.9,2580.8,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1748014463770,0.77469,2580.9,2580.8,17.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748014464683,0.77469,2580.9,2580.8,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1748014464884,0.77469,2580.9,2580.8,17.76572]
["bitfinex-derivatives","ETHF0:USTF0",1748014465177,0.6911,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748014465382,7.79e-06,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748014465583,7.79e-06,2581.3,2581.2,38.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748014465986,7.79e-06,2581.3,2581.2,38.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748014466882,0.77457779,2581.3,2581.2,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1748014467485,5.77457779,2581.3,2581.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014467882,0.77466,2581.0,2580.9,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1748014469286,0.7747,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748014469579,0.77472,2580.8,2580.7,18.58831222]
["bitfinex-derivatives","ETHF0:USTF0",1748014469784,0.77472,2580.8,2580.7,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1748014470086,0.77471,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748014470385,0.77472,2580.8,2580.7,18.20773]
["bitfinex-derivatives","ETHF0:USTF0",1748014470585,0.77471,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748014470886,0.77472,2580.8,2580.7,18.20774]
["bitfinex-derivatives","ETHF0:USTF0",1748014471986,0.77475,2580.7,2580.6,38.38857]
["bitfinex-derivatives","ETHF0:USTF0",1748014472583,0.77475,2580.7,2580.6,38.38856]
["bitfinex-derivatives","ETHF0:USTF0",1748014472787,0.77474,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748014473286,0.77475,2580.7,2580.6,38.38856]
["bitfinex-derivatives","ETHF0:USTF0",1748014473491,0.77469,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014473686,0.77475,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748014473886,2.07795,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748014476692,2.08375,2580.7,2580.6,20.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748014477693,2.08375,2580.7,2580.6,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1748014478401,2.08375,2580.7,2580.6,20.95558]
["bitfinex-derivatives","ETHF0:USTF0",1748014478594,2.08375,2580.7,2580.6,17.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748014479497,1.309,2580.7,2580.6,20.95558]
["bitfinex-derivatives","ETHF0:USTF0",1748014480098,2.08375,2580.7,2580.6,20.95558]
["bitfinex-derivatives","ETHF0:USTF0",1748014480298,1.309,2580.7,2580.6,20.95558]
["bitfinex-derivatives","ETHF0:USTF0",1748014480895,2.08375,2580.7,2580.6,20.95558]
["bitfinex-derivatives","ETHF0:USTF0",1748014481405,0.77474,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748014481791,0.77475,2580.7,2580.6,20.95557]
["bitfinex-derivatives","ETHF0:USTF0",1748014482320,2.15403,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748014482485,0.00565508,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014482984,0.78034508,2580.9,2580.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748014483596,0.77475,2580.7,2580.6,20.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748014483801,0.77475,2580.7,2580.6,20.95558]
["bitfinex-derivatives","ETHF0:USTF0",1748014483991,0.77475,2580.7,2580.6,22.27088]
["bitfinex-derivatives","ETHF0:USTF0",1748014484390,0.77475,2580.7,2580.6,21.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748014484797,0.77475,2580.7,2580.6,22.27088]
["bitfinex-derivatives","ETHF0:USTF0",1748014484996,2.14683,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748014485200,1.3721,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748014485501,0.00565508,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014485699,0.00565508,2580.9,2580.7,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748014485894,0.78036508,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014486903,0.00565508,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014488207,0.78034508,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014488406,0.00565508,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748014489202,0.00565508,2580.9,2580.8,2.17347501]
["bitfinex-derivatives","ETHF0:USTF0",1748014489203,0.78034508,2580.9,2580.8,2.17347501]
["bitfinex-derivatives","ETHF0:USTF0",1748014490108,0.00565508,2580.9,2580.8,2.17347501]
["bitfinex-derivatives","ETHF0:USTF0",1748014491006,0.00565508,2580.9,2580.8,2.27347501]
["bitfinex-derivatives","ETHF0:USTF0",1748014492098,0.00565508,2580.9,2580.8,3.63717501]
["bitfinex-derivatives","ETHF0:USTF0",1748014492299,0.00565508,2580.9,2580.8,38.04517501]
["bitfinex-derivatives","ETHF0:USTF0",1748014494107,5.08e-06,2580.9,2580.8,38.04517501]
["bitfinex-derivatives","ETHF0:USTF0",1748014494603,5.08e-06,2580.9,2580.8,43.04517501]
["bitfinex-derivatives","ETHF0:USTF0",1748014495100,5.08e-06,2580.9,2580.8,44.20048723]
["bitfinex-derivatives","ETHF0:USTF0",1748014496822,0.7214,2582.0,2580.8,44.58107945]
["bitfinex-derivatives","ETHF0:USTF0",1748014497026,1.3075,2582.0,2581.9,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748014497222,1.3075,2582.0,2581.9,20.93119]
["bitfinex-derivatives","ETHF0:USTF0",1748014498720,2.08186,2582.0,2581.9,17.72339]
["bitfinex-derivatives","ETHF0:USTF0",1748014499026,1.3075,2582.0,2581.9,17.72339]
["bitfinex-derivatives","ETHF0:USTF0",1748014499523,1.3075,2582.0,2581.9,20.93119]
["bitfinex-derivatives","ETHF0:USTF0",1748014500129,1.3075,2582.0,2581.9,22.30859]
["bitfinex-derivatives","ETHF0:USTF0",1748014500327,2.08186,2582.0,2581.9,20.93119]
["bitfinex-derivatives","ETHF0:USTF0",1748014500720,2.08186,2582.0,2581.9,17.72339]
["bitfinex-derivatives","ETHF0:USTF0",1748014500921,2.08186,2582.0,2581.9,34.38]
["bitfinex-derivatives","ETHF0:USTF0",1748014501433,1.3075,2582.0,2581.9,35.15439]
["bitfinex-derivatives","ETHF0:USTF0",1748014502221,2.08186,2582.0,2581.9,34.38]
["bitfinex-derivatives","ETHF0:USTF0",1748014502630,2.08186,2582.0,2581.9,35.15439]
["bitfinex-derivatives","ETHF0:USTF0",1748014503626,1.3075,2582.0,2581.9,35.15439]
["bitfinex-derivatives","ETHF0:USTF0",1748014503827,2.08186,2582.0,2581.9,34.38]
["bitfinex-derivatives","ETHF0:USTF0",1748014504030,0.77442,2581.8,2581.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014504235,1.93612,2581.8,2581.1,1.15701532]
["bitfinex-derivatives","ETHF0:USTF0",1748014504436,0.7746,2581.2,2581.1,1.15701532]
["bitfinex-derivatives","ETHF0:USTF0",1748014504621,0.77459,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748014505036,0.7746,2581.2,2581.1,1.15701532]
["bitfinex-derivatives","ETHF0:USTF0",1748014505338,2.1836,2581.2,2581.1,1.15701532]
["bitfinex-derivatives","ETHF0:USTF0",1748014505629,2.18362,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748014505831,0.77463,2581.1,2581.0,18.20465]
["bitfinex-derivatives","ETHF0:USTF0",1748014506024,0.77463,2581.1,2581.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1748014507343,0.77466,2581.0,2580.9,16.95181779]
["bitfinex-derivatives","ETHF0:USTF0",1748014507627,2.15116,2581.0,2580.9,34.38081779]
["bitfinex-derivatives","ETHF0:USTF0",1748014507830,9.5843,2581.0,2580.6,1.27978108]
["bitfinex-derivatives","ETHF0:USTF0",1748014508032,0.77481,2580.5,2580.4,1.93053784]
["bitfinex-derivatives","ETHF0:USTF0",1748014508534,0.77487,2580.3,2580.2,18.10301532]
["bitfinex-derivatives","ETHF0:USTF0",1748014508931,0.77487,2580.3,2580.2,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1748014509241,0.00581779,2580.5,2580.2,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1748014509432,0.77487,2580.3,2580.2,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1748014510235,0.7749,2580.2,2580.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1748014510734,0.7749,2580.2,2580.1,18.20493]
["bitfinex-derivatives","ETHF0:USTF0",1748014510933,0.77485,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748014511233,2.16954,2580.4,2580.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1748014512029,0.7749,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014512241,0.7749,2580.2,2580.1,37.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748014512939,0.7749,2580.2,2580.1,20.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748014513235,0.77493,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014513438,3.98273,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014513736,0.77511,2579.5,2579.4,1.15701532]
["bitfinex-derivatives","ETHF0:USTF0",1748014514236,0.77517,2579.3,2578.8,20.51383259]
["bitfinex-derivatives","ETHF0:USTF0",1748014514452,3.98297,2579.3,2578.8,20.51383259]
["bitfinex-derivatives","ETHF0:USTF0",1748014514638,3.98297,2579.3,2578.8,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1748014514639,0.77529,2578.9,2578.8,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1748014514940,0.77535,2578.7,2578.6,16.95681779]
["bitfinex-derivatives","ETHF0:USTF0",1748014515459,0.77535,2578.7,2578.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014515673,2.12815,2578.7,2578.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014515877,7.12815,2578.7,2578.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014516074,0.77538,2578.6,2578.5,1.93053784]
["bitfinex-derivatives","ETHF0:USTF0",1748014516240,0.77538,2578.6,2578.2,4.09356403]
["bitfinex-derivatives","ETHF0:USTF0",1748014516241,3.2078,2578.6,2578.2,4.48962694]
["bitfinex-derivatives","ETHF0:USTF0",1748014516539,0.78104779,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014516744,0.77535,2578.7,2578.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748014516936,0.7753,2578.9,2578.6,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1748014517144,3.21361779,2579.1,2578.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748014517439,3.21361779,2579.1,2578.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748014517639,3.98886779,2579.1,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748014517849,3.21361779,2579.1,2578.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748014518083,0.77538,2578.6,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014519248,5.77538,2578.6,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014519544,1.3478,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014519854,1.3478,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748014520048,0.7258,2578.9,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748014520247,1.5011,2578.9,2578.6,19.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748014520456,0.7258,2578.9,2578.6,18.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748014520658,0.7258,2578.9,2578.7,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1748014520851,0.7258,2578.9,2578.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748014521048,1.3666,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748014521249,0.78105779,2579.1,2578.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748014521440,0.00581779,2579.1,2578.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748014521655,0.77529,2578.9,2578.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748014522147,1.3666,2579.0,2578.8,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1748014522345,2.14187,2579.0,2578.8,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1748014522539,0.77529,2578.9,2578.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748014522739,0.00581779,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748014522945,0.00581779,2579.1,2579.0,20.94406]
["bitfinex-derivatives","ETHF0:USTF0",1748014523136,0.00581779,2579.1,2579.0,20.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748014523370,0.00581779,2579.1,2579.0,38.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748014525253,0.00581779,2579.1,2579.0,43.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748014525549,0.00581779,2579.1,2579.0,38.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748014525745,0.00581779,2579.1,2579.0,43.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748014525950,0.77512,2579.5,2579.0,43.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748014526153,0.77512,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014526351,0.77512,2579.5,2579.4,20.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748014526553,1.93749,2579.9,2579.4,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748014526749,0.77517,2579.3,2579.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748014526955,0.77517,2579.3,2579.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748014527254,1.94337779,2579.8,2579.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748014527255,0.00581779,2579.8,2579.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748014527452,0.00581779,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014527651,0.77505,2579.7,2579.5,19.12679]
["bitfinex-derivatives","ETHF0:USTF0",1748014527857,0.77508,2579.6,2579.5,18.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748014528050,0.77508,2579.6,2579.5,19.12681]
["bitfinex-derivatives","ETHF0:USTF0",1748014528455,0.77508,2579.6,2579.5,18.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748014528655,0.00581779,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014528656,0.77511,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014528950,0.77523,2579.1,2579.0,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1748014529756,0.77523,2579.1,2579.0,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1748014530359,0.77523,2579.1,2579.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748014530563,0.77523,2579.1,2579.0,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1748014531962,1.93764,2579.7,2579.0,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1748014532157,3.28525,2579.6,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748014532356,0.77516,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748014532552,0.77517,2579.3,2579.2,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748014532859,0.70991779,2579.8,2579.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748014533062,0.77514,2579.4,2579.3,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748014533251,0.70991779,2579.8,2579.3,18.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748014533252,0.00581779,2579.8,2579.3,18.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748014533452,0.77505,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748014533959,0.78085779,2579.8,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748014534261,0.78083779,2579.8,2579.7,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1748014534469,0.78083779,2579.8,2579.7,18.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748014534470,0.00581779,2579.8,2579.7,18.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748014534758,0.00581779,2579.8,2579.7,22.89855]
["bitfinex-derivatives","ETHF0:USTF0",1748014535058,0.78083779,2579.8,2579.7,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748014535384,0.00581779,2579.8,2579.7,40.34355]
["bitfinex-derivatives","ETHF0:USTF0",1748014536561,0.77485,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748014536767,0.77487,2580.3,2580.2,20.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748014537060,0.77487,2580.3,2580.2,22.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748014537272,0.77487,2580.3,2580.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748014537858,0.77493,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014538170,3.98273,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014538561,5.29403,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014539064,2.08623,2580.1,2580.0,1.29791779]
["bitfinex-derivatives","ETHF0:USTF0",1748014539265,5.29403,2580.1,2580.0,1.29791779]
["bitfinex-derivatives","ETHF0:USTF0",1748014539758,5.29403,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014541183,10.29403,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014541365,6.03193,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014542455,11.03193,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014543470,6.03193,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014544467,11.03193,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014546164,6.03193,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014546368,3.2078,2580.1,2580.0,17.71477779]
["bitfinex-derivatives","ETHF0:USTF0",1748014546562,0.00581779,2580.5,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748014546868,0.7749,2580.2,2580.1,18.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748014547461,0.7749,2580.2,2580.1,18.73845606]
["bitfinex-derivatives","ETHF0:USTF0",1748014547667,0.77493,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014548362,2.15403,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014548760,0.7088,2580.4,2580.0,16.93981779]
["bitfinex-derivatives","ETHF0:USTF0",1748014548965,0.7088,2580.4,2580.0,17.65331779]
["bitfinex-derivatives","ETHF0:USTF0",1748014549271,0.77493,2580.1,2580.0,17.65331779]
["bitfinex-derivatives","ETHF0:USTF0",1748014549467,0.77493,2580.1,2580.0,0.71931779]
["bitfinex-derivatives","ETHF0:USTF0",1748014549674,0.77493,2580.1,2580.0,35.09631779]
["bitfinex-derivatives","ETHF0:USTF0",1748014549864,0.77493,2580.1,2580.0,0.78077779]
["bitfinex-derivatives","ETHF0:USTF0",1748014550063,0.77493,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014550565,2.07343,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014551479,2.07343,2580.1,2580.0,0.78077779]
["bitfinex-derivatives","ETHF0:USTF0",1748014551774,0.77493,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014552773,0.77493,2580.1,2580.0,1.38861779]
["bitfinex-derivatives","ETHF0:USTF0",1748014553470,2.18893,2580.1,2580.0,1.38861779]
["bitfinex-derivatives","ETHF0:USTF0",1748014554470,2.18893,2580.1,2580.0,2.16357779]
["bitfinex-derivatives","ETHF0:USTF0",1748014554670,0.77493,2580.1,2580.0,1.38861779]
["bitfinex-derivatives","ETHF0:USTF0",1748014554879,0.77493,2580.1,2580.0,2.16357779]
["bitfinex-derivatives","ETHF0:USTF0",1748014555365,0.77493,2580.1,2580.0,1.38861779]
["bitfinex-derivatives","ETHF0:USTF0",1748014555969,0.77493,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014556169,2.18893,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014559370,2.18893,2580.1,2580.0,1.37241779]
["bitfinex-derivatives","ETHF0:USTF0",1748014559570,0.77493,2580.1,2580.0,1.37241779]
["bitfinex-derivatives","ETHF0:USTF0",1748014560470,2.17693,2580.1,2580.0,1.37241779]
["bitfinex-derivatives","ETHF0:USTF0",1748014560673,2.17693,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014561584,10.44001779,2580.5,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014561585,9.72181779,2580.5,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014561877,0.00581779,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748014562075,0.00581779,2580.5,2580.4,35.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748014562479,0.00581779,2580.5,2580.4,36.63684]
["bitfinex-derivatives","ETHF0:USTF0",1748014562677,0.00581779,2580.5,2580.4,41.63684]
["bitfinex-derivatives","ETHF0:USTF0",1748014563376,0.00581779,2580.5,2580.4,43.02675098]
["bitfinex-derivatives","ETHF0:USTF0",1748014565279,0.78062779,2580.5,2580.4,2.87991098]
["bitfinex-derivatives","ETHF0:USTF0",1748014566580,0.78062779,2580.5,2580.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1748014567183,0.78062779,2580.5,2580.4,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1748014567780,0.00581779,2580.5,2580.4,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1748014568400,0.00581779,2580.5,2580.4,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1748014569275,0.00581779,2580.5,2580.4,39.83864]
["bitfinex-derivatives","ETHF0:USTF0",1748014569674,0.00581779,2580.5,2580.4,36.63084]
["bitfinex-derivatives","ETHF0:USTF0",1748014569675,0.78062779,2580.5,2580.4,36.63084]
["bitfinex-derivatives","ETHF0:USTF0",1748014569869,0.78062779,2580.5,2580.4,3.65310292]
["bitfinex-derivatives","ETHF0:USTF0",1748014570080,0.78062779,2580.5,2580.4,38.01910292]
["bitfinex-derivatives","ETHF0:USTF0",1748014570683,0.00581779,2580.5,2580.4,38.01910292]
["bitfinex-derivatives","ETHF0:USTF0",1748014571382,0.00581779,2580.5,2580.4,41.22690292]
["bitfinex-derivatives","ETHF0:USTF0",1748014571584,0.00581779,2580.5,2580.4,39.83864]
["bitfinex-derivatives","ETHF0:USTF0",1748014571785,0.78062779,2580.5,2580.4,39.83864]
["bitfinex-derivatives","ETHF0:USTF0",1748014571979,0.00581779,2580.5,2580.4,39.83864]
["bitfinex-derivatives","ETHF0:USTF0",1748014572190,0.78062779,2580.5,2580.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014572877,0.78062779,2580.5,2580.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014573879,5.78062779,2580.5,2580.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014574084,0.7749,2580.2,2580.1,20.90873]
["bitfinex-derivatives","ETHF0:USTF0",1748014574280,0.7749,2580.2,2580.1,22.22683]
["bitfinex-derivatives","ETHF0:USTF0",1748014574676,0.00581779,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748014574888,0.00581779,2580.5,2580.4,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1748014575094,0.00581779,2580.5,2580.4,8.98264]
["bitfinex-derivatives","ETHF0:USTF0",1748014575278,0.00581779,2580.5,2580.4,9.08264]
["bitfinex-derivatives","ETHF0:USTF0",1748014575489,0.00581779,2580.5,2580.4,10.4711364]
["bitfinex-derivatives","ETHF0:USTF0",1748014575691,0.00581779,2580.5,2580.4,5.4711364]
["bitfinex-derivatives","ETHF0:USTF0",1748014575943,0.00581779,2580.5,2580.4,39.8351364]
["bitfinex-derivatives","ETHF0:USTF0",1748014576778,0.00581779,2580.5,2580.4,43.44664]
["bitfinex-derivatives","ETHF0:USTF0",1748014578578,0.78062779,2580.5,2580.4,4.08264]
["bitfinex-derivatives","ETHF0:USTF0",1748014578783,0.00581779,2580.5,2580.4,35.23684]
["bitfinex-derivatives","ETHF0:USTF0",1748014578985,0.00581779,2580.5,2580.4,38.44464]
["bitfinex-derivatives","ETHF0:USTF0",1748014583293,0.78062779,2580.5,2580.4,21.00764]
["bitfinex-derivatives","ETHF0:USTF0",1748014584897,0.78062779,2580.5,2580.4,22.38464]
["bitfinex-derivatives","ETHF0:USTF0",1748014585194,0.78062779,2580.5,2580.4,21.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748014585391,0.78062779,2580.5,2580.4,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1748014586100,0.78062779,2580.5,2580.4,17.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748014586293,0.78062779,2580.5,2580.4,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1748014587992,0.78062779,2580.5,2580.4,17.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748014588198,0.78062779,2580.5,2580.4,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1748014589086,0.78062779,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748014589293,0.77487,2580.3,2580.2,17.69088]
["bitfinex-derivatives","ETHF0:USTF0",1748014589591,2.89036,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748014590093,0.77487,2580.3,2580.2,17.69089]
["bitfinex-derivatives","ETHF0:USTF0",1748014590397,0.7749,2580.2,2580.1,18.21193]
["bitfinex-derivatives","ETHF0:USTF0",1748014590599,0.7749,2580.2,2580.1,35.12793]
["bitfinex-derivatives","ETHF0:USTF0",1748014591596,0.7749,2580.2,2580.1,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1748014591791,0.77493,2580.1,2580.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014591995,0.77502,2579.8,2579.7,1.15772194]
["bitfinex-derivatives","ETHF0:USTF0",1748014592296,3.98282,2579.8,2579.7,1.15772194]
["bitfinex-derivatives","ETHF0:USTF0",1748014592495,8.98282,2579.8,2579.7,1.15772194]
["bitfinex-derivatives","ETHF0:USTF0",1748014592888,10.29012,2579.8,2579.7,1.15772194]
["bitfinex-derivatives","ETHF0:USTF0",1748014593498,10.29012,2579.8,2579.7,0.28267194]
["bitfinex-derivatives","ETHF0:USTF0",1748014593696,0.77511,2579.5,2579.4,2.31062444]
["bitfinex-derivatives","ETHF0:USTF0",1748014593904,0.77511,2579.5,2578.6,5.14341711]
["bitfinex-derivatives","ETHF0:USTF0",1748014593905,0.7752,2579.2,2578.6,5.14341711]
["bitfinex-derivatives","ETHF0:USTF0",1748014594101,0.77526,2579.0,2578.6,1.93561711]
["bitfinex-derivatives","ETHF0:USTF0",1748014594497,0.77535,2578.7,2578.6,1.93561711]
["bitfinex-derivatives","ETHF0:USTF0",1748014594700,3.98315,2578.7,2578.6,1.93561711]
["bitfinex-derivatives","ETHF0:USTF0",1748014594904,0.77541,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014595612,2.10051,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014595805,2.80391,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014596706,7.0285,2578.5,2578.0,3.22125278]
["bitfinex-derivatives","ETHF0:USTF0",1748014597003,0.77553,2578.1,2578.0,3.22125278]
["bitfinex-derivatives","ETHF0:USTF0",1748014598299,0.77552,2578.2,2578.0,3.22125278]
["bitfinex-derivatives","ETHF0:USTF0",1748014598490,0.77546,2578.4,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748014598701,0.77546,2578.4,2578.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748014598702,1.3191,2578.4,2578.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748014598898,0.7755,2578.2,2578.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748014599213,1.3293,2578.1,2578.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748014599505,2.10483,2578.1,2577.9,39.67058]
["bitfinex-derivatives","ETHF0:USTF0",1748014599715,0.77556,2578.0,2577.9,38.895]
["bitfinex-derivatives","ETHF0:USTF0",1748014599899,0.77556,2578.0,2577.9,18.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748014600097,0.77556,2578.0,2577.9,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1748014600308,2.10485,2578.1,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748014600506,0.77556,2578.0,2577.8,18.2234885]
["bitfinex-derivatives","ETHF0:USTF0",1748014600703,2.10486,2578.0,2577.8,18.2234885]
["bitfinex-derivatives","ETHF0:USTF0",1748014601100,1.3293,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748014601354,3.2078,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014601506,4.5371,2578.4,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748014601801,0.77553,2578.1,2578.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748014602206,0.77556,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014602406,2.05236,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014603604,2.05236,2578.0,2577.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748014604305,2.05236,2578.0,2577.9,5.28159]
["bitfinex-derivatives","ETHF0:USTF0",1748014604509,3.2078,2578.4,2577.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748014604804,6.42325,2578.4,2577.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748014605105,0.77556,2578.0,2577.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748014605296,0.77556,2578.0,2577.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748014606105,0.77559,2577.9,2577.8,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1748014606312,2.81289,2577.9,2577.8,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1748014608731,0.7758,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014608904,0.7758,2577.2,2577.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748014609311,4.5581,2577.7,2577.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748014609312,1.3503,2577.3,2577.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748014609506,0.77572,2577.5,2577.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748014609705,1.3503,2577.6,2577.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748014609706,0.77577,2577.3,2577.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748014610803,1.35611779,2577.6,2577.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748014611014,0.00581779,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748014611911,0.00581779,2577.6,2577.5,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748014613909,0.7205,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748014614106,1.2749,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014614608,1.2749,2578.8,2578.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748014614812,0.77541,2578.6,2578.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748014616609,2.08821,2578.6,2578.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748014617811,0.77541,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014618014,2.09411,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014618205,7.09411,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014618618,24.00711,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014619617,19.00711,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014619820,24.00711,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014620018,33.72311,2578.5,2578.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014620513,0.77559,2577.9,2577.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1748014621214,0.7757,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748014621513,0.7757,2577.6,2577.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748014621720,0.7757,2577.6,2577.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748014622108,0.77571,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014622718,0.77569,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748014623017,0.77571,2577.5,2577.4,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1748014623317,0.77571,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014623815,0.77571,2577.5,2577.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748014624117,3.2078,2578.0,2577.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748014624312,5.14673,2578.0,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748014624517,0.77565,2577.7,2577.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748014624720,1.3058,2578.0,2577.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748014625011,0.7756,2577.9,2577.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748014625218,0.77562,2577.8,2577.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748014625516,1.93885,2578.1,2577.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748014625517,0.77562,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748014625720,3.85462968,2578.5,2577.8,35.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748014625917,0.7755,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748014626107,0.7755,2578.2,2578.1,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748014626310,0.77549,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748014626507,3.85462968,2578.5,2578.1,18.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748014626819,3.85462968,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014626820,0.77547,2578.3,2578.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748014627019,0.77547,2578.3,2578.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748014627310,1.93848,2578.6,2578.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1748014627311,0.77539,2578.6,2578.2,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748014627515,3.85462968,2579.3,2578.6,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1748014627718,3.85462968,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014627915,3.85462968,2579.3,2579.2,37.885]
["bitfinex-derivatives","ETHF0:USTF0",1748014628910,0.00581779,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748014629118,0.00581779,2579.5,2579.4,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748014629322,0.00581779,2579.5,2579.4,8.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748014629921,0.00581779,2579.5,2579.4,9.08294]
["bitfinex-derivatives","ETHF0:USTF0",1748014630118,0.96598158,2579.9,2579.4,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014630419,1.27720569,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748014630741,1.27720569,2580.2,2580.1,8.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748014630915,2.05210569,2580.2,2580.1,38.34773]
["bitfinex-derivatives","ETHF0:USTF0",1748014631119,1.27720569,2580.2,2580.1,37.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748014631316,1.27720569,2580.2,2580.1,38.34773]
["bitfinex-derivatives","ETHF0:USTF0",1748014632409,1.27720569,2580.2,2580.1,38.34373]
["bitfinex-derivatives","ETHF0:USTF0",1748014632624,1.27720569,2580.2,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748014632819,1.27720569,2580.2,2580.1,38.34373]
["bitfinex-derivatives","ETHF0:USTF0",1748014633341,1.27720569,2580.2,2580.1,43.34373]
["bitfinex-derivatives","ETHF0:USTF0",1748014633342,0.16895569,2580.2,2580.1,43.34373]
["bitfinex-derivatives","ETHF0:USTF0",1748014633625,0.00581779,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748014633920,1.3054,2581.2,2580.1,42.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748014633921,1.3054,2581.2,2580.2,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748014634117,0.77465,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014634312,0.77462,2581.2,2581.0,38.33944]
["bitfinex-derivatives","ETHF0:USTF0",1748014634521,0.77462,2581.2,2581.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748014634930,1.93602,2581.9,2581.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748014634931,0.00581779,2581.4,2581.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748014635145,0.00581779,2581.4,2581.3,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1748014635365,0.00581779,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014635533,0.78035779,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014635719,0.78035779,2581.4,2581.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748014636130,0.77466,2581.0,2580.9,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748014637924,3.98246,2581.0,2580.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014638120,8.98246,2581.0,2580.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014638434,25.88446,2581.0,2580.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014639128,26.20038298,2581.0,2580.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014642026,9.29838298,2581.0,2580.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014642238,25.88346,2581.0,2580.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014643460,3.98246,2581.0,2580.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014645117,3.98246,2581.0,2580.5,1.40900779]
["bitfinex-derivatives","ETHF0:USTF0",1748014645118,0.77478,2580.6,2580.5,1.40900779]
["bitfinex-derivatives","ETHF0:USTF0",1748014645722,2.08848,2580.6,2580.5,1.40900779]
["bitfinex-derivatives","ETHF0:USTF0",1748014646532,0.77478,2580.6,2580.5,1.40900779]
["bitfinex-derivatives","ETHF0:USTF0",1748014647229,0.77484,2580.4,2580.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014647528,1.93681,2580.8,2580.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014647826,0.77484,2580.4,2580.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014648027,0.77478,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748014648222,0.77478,2580.6,2580.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748014648915,0.77478,2580.6,2580.5,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748014649116,0.77474,2580.8,2580.5,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748014649338,14.3021,2581.1,2580.5,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748014649518,0.77477,2580.7,2580.5,18.98959]
["bitfinex-derivatives","ETHF0:USTF0",1748014649828,0.77478,2580.6,2580.5,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748014650229,6.52272,2581.1,2580.5,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748014650415,4.5861,2581.1,2580.5,18.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748014651113,0.77467,2581.0,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748014651328,0.77467,2581.0,2580.9,18.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748014652123,1.28831779,2581.4,2580.9,18.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748014652429,0.00581779,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748014652723,0.7746,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014652954,0.7746,2581.2,2581.1,37.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748014653120,0.78037779,2581.4,2581.1,42.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748014653322,0.77458,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748014653630,0.78037779,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748014653925,0.00581779,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748014654116,0.00581779,2581.4,2581.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748014654324,0.77457,2581.3,2581.2,34.322]
["bitfinex-derivatives","ETHF0:USTF0",1748014655169,0.77457,2581.3,2581.1,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1748014655170,0.7746,2581.2,2581.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748014655332,0.7746,2581.2,2581.1,37.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748014655746,0.00581779,2581.4,2581.1,42.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748014656074,0.00581779,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748014656624,0.78035779,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748014657124,0.00581779,2581.4,2581.3,35.09257]
["bitfinex-derivatives","ETHF0:USTF0",1748014658025,0.00581779,2581.4,2581.3,35.08857]
["bitfinex-derivatives","ETHF0:USTF0",1748014658329,0.00581779,2581.4,2581.3,40.08857]
["bitfinex-derivatives","ETHF0:USTF0",1748014658827,0.00581779,2581.4,2581.3,40.18857]
["bitfinex-derivatives","ETHF0:USTF0",1748014659730,0.00581779,2581.4,2581.3,41.50494126]
["bitfinex-derivatives","ETHF0:USTF0",1748014660760,0.78036779,2581.4,2581.3,1.41637126]
["bitfinex-derivatives","ETHF0:USTF0",1748014661039,0.78036779,2581.4,2581.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014662833,0.00581779,2581.4,2581.3,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1748014663031,0.78036779,2581.4,2581.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014664148,0.78036779,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014664149,0.77473,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014664330,0.77473,2580.8,2580.7,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748014664633,0.77473,2580.8,2580.7,20.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748014665427,0.77473,2580.8,2580.7,20.86056]
["bitfinex-derivatives","ETHF0:USTF0",1748014665635,0.77465,2581.1,2581.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748014665828,0.77458,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748014666028,1.39211779,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014666236,4.59991779,2581.4,2581.0,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1748014666533,4.59991779,2581.4,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748014666734,0.77461,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748014667033,0.77461,2581.2,2581.0,17.65264]
["bitfinex-derivatives","ETHF0:USTF0",1748014667236,0.77464,2581.1,2581.0,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1748014667436,3.21361779,2581.4,2581.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1748014667833,0.77463,2581.2,2581.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1748014668138,0.77463,2581.2,2581.0,18.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748014669239,4.59991779,2581.4,2581.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1748014669240,3.21361779,2581.4,2581.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1748014669442,0.00581779,2581.4,2581.3,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748014670145,0.00581779,2581.4,2581.3,8.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748014670544,0.00581779,2581.4,2581.3,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748014671049,0.00581779,2581.4,2581.3,4.08238]
["bitfinex-derivatives","ETHF0:USTF0",1748014673548,0.00581779,2581.4,2581.3,21.51538]
["bitfinex-derivatives","ETHF0:USTF0",1748014674949,0.00581779,2581.4,2581.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014675249,0.00581779,2581.4,2581.3,38.39238]
["bitfinex-derivatives","ETHF0:USTF0",1748014675543,0.00581779,2581.4,2581.3,39.72938]
["bitfinex-derivatives","ETHF0:USTF0",1748014675747,7.79e-06,2581.4,2581.3,44.72938]
["bitfinex-derivatives","ETHF0:USTF0",1748014676149,7.79e-06,2581.4,2581.3,44.72838]
["bitfinex-derivatives","ETHF0:USTF0",1748014676344,7.79e-06,2581.4,2581.3,47.1969672]
["bitfinex-derivatives","ETHF0:USTF0",1748014677346,7.79e-06,2581.4,2581.3,47.1959672]
["bitfinex-derivatives","ETHF0:USTF0",1748014677942,7.79e-06,2581.4,2581.3,46.04583622]
["bitfinex-derivatives","ETHF0:USTF0",1748014678446,7.79e-06,2581.4,2581.3,41.03683622]
["bitfinex-derivatives","ETHF0:USTF0",1748014680441,7.79e-06,2581.4,2581.3,46.03683622]
["bitfinex-derivatives","ETHF0:USTF0",1748014681347,7.79e-06,2581.4,2581.3,41.03683622]
["bitfinex-derivatives","ETHF0:USTF0",1748014681653,7.79e-06,2581.4,2581.3,45.93683622]
["bitfinex-derivatives","ETHF0:USTF0",1748014681848,7.79e-06,2581.4,2581.3,46.03683622]
["bitfinex-derivatives","ETHF0:USTF0",1748014682146,4.554,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748014682147,0.6612,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748014682441,0.7742,2582.6,2582.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748014682844,0.77425,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748014683148,0.77428,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748014683386,2.07958,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748014683758,1.3053,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748014683946,1.3053,2582.4,2582.3,2.06155]
["bitfinex-derivatives","ETHF0:USTF0",1748014684251,2.07955,2582.4,2582.3,2.06155]
["bitfinex-derivatives","ETHF0:USTF0",1748014684448,2.07955,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748014684852,2.07955,2582.4,2582.3,18.20425]
["bitfinex-derivatives","ETHF0:USTF0",1748014685250,1.3053,2582.4,2582.3,18.20425]
["bitfinex-derivatives","ETHF0:USTF0",1748014685748,1.3053,2582.4,2582.3,19.49795]
["bitfinex-derivatives","ETHF0:USTF0",1748014686342,1.32841779,2582.7,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748014686541,2.73051779,2582.7,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748014686847,2.73051779,2582.7,2582.6,17.63919]
["bitfinex-derivatives","ETHF0:USTF0",1748014687244,0.00581779,2582.7,2582.6,20.84699]
["bitfinex-derivatives","ETHF0:USTF0",1748014688849,0.77997779,2582.7,2582.6,20.84699]
["bitfinex-derivatives","ETHF0:USTF0",1748014689047,0.00581779,2582.7,2582.6,20.84699]
["bitfinex-derivatives","ETHF0:USTF0",1748014689454,0.77997779,2582.7,2582.6,20.84699]
["bitfinex-derivatives","ETHF0:USTF0",1748014689652,0.00581779,2582.7,2582.6,20.84699]
["bitfinex-derivatives","ETHF0:USTF0",1748014691953,0.00581779,2582.7,2582.6,38.26899]
["bitfinex-derivatives","ETHF0:USTF0",1748014694268,0.00581779,2582.7,2582.6,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1748014694450,0.00581779,2582.7,2582.6,38.26799]
["bitfinex-derivatives","ETHF0:USTF0",1748014694650,0.00581779,2582.7,2582.6,38.36799]
["bitfinex-derivatives","ETHF0:USTF0",1748014694992,0.77997779,2582.7,2582.6,4.08199]
["bitfinex-derivatives","ETHF0:USTF0",1748014695156,0.77997779,2582.7,2582.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014695359,0.77997779,2582.7,2582.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014695757,5.77997779,2582.7,2582.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014696357,0.77428,2582.3,2582.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014696844,5.77428,2582.3,2582.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014697262,1.3331,2582.3,2582.2,0.78012779]
["bitfinex-derivatives","ETHF0:USTF0",1748014697461,2.10738,2582.3,2582.2,0.78012779]
["bitfinex-derivatives","ETHF0:USTF0",1748014697652,1.3331,2582.3,2582.2,0.78012779]
["bitfinex-derivatives","ETHF0:USTF0",1748014698850,2.10738,2582.3,2582.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014699462,2.75528,2582.3,2582.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014699963,7.75528,2582.3,2582.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014702862,0.77446,2581.7,2581.6,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1748014703060,0.77455,2581.4,2581.3,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1748014704162,3.98235,2581.4,2581.3,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1748014704410,3.2078,2581.4,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014704659,3.98237,2581.4,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748014704860,1.3829,2581.3,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748014705053,0.77461,2581.2,2581.1,1.29131779]
["bitfinex-derivatives","ETHF0:USTF0",1748014705248,0.77461,2581.2,2581.1,2.06595779]
["bitfinex-derivatives","ETHF0:USTF0",1748014706057,2.1575,2581.3,2581.1,2.06595779]
["bitfinex-derivatives","ETHF0:USTF0",1748014706268,0.00581779,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748014706481,0.00581779,2581.4,2581.3,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748014706954,0.00581779,2581.4,2581.3,4.08238]
["bitfinex-derivatives","ETHF0:USTF0",1748014709860,0.78036779,2581.4,2581.3,37.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748014710765,0.78036779,2581.4,2581.3,20.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748014711077,0.78036779,2581.4,2581.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014711369,2.10396779,2581.4,2581.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014714768,7.10396779,2581.4,2581.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014715154,9.53721779,2581.4,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014715370,0.77488,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014715557,1.93684,2580.8,2580.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748014715760,0.77493,2580.2,2579.9,4.36358639]
["bitfinex-derivatives","ETHF0:USTF0",1748014715970,1.3284,2580.1,2579.9,5.72738639]
["bitfinex-derivatives","ETHF0:USTF0",1748014716165,0.77497,2580.0,2579.9,5.72738639]
["bitfinex-derivatives","ETHF0:USTF0",1748014716369,0.77497,2580.0,2579.9,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014716667,2.09697,2580.0,2579.9,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014716861,3.42537,2580.0,2579.9,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014717668,3.42537,2580.0,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014717669,0.77503,2579.8,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014719460,3.98283,2579.8,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014721567,0.77503,2579.8,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014721769,0.77503,2579.8,2579.7,1.40851779]
["bitfinex-derivatives","ETHF0:USTF0",1748014722268,5.37163,2579.8,2579.7,1.40851779]
["bitfinex-derivatives","ETHF0:USTF0",1748014722468,2.16383,2579.8,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014723164,0.77503,2579.8,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014723367,2.71661779,2580.0,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014723568,0.77503,2579.8,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014723770,1.43760779,2580.0,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748014723968,0.78080779,2580.0,2579.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748014724367,0.00581779,2580.0,2579.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748014724567,0.78078779,2580.0,2579.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748014724767,0.00581779,2580.0,2579.9,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748014725671,0.00581779,2580.0,2579.9,22.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748014726067,0.78078779,2580.0,2579.9,22.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748014726570,0.00581779,2580.0,2579.9,22.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748014727867,0.78078779,2580.0,2579.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748014728067,0.78078779,2580.0,2579.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748014728966,0.78078779,2580.0,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014728967,0.77503,2579.8,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014729168,0.77503,2579.8,2579.7,17.44581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014729568,0.77503,2579.8,2579.7,18.83521779]
["bitfinex-derivatives","ETHF0:USTF0",1748014730264,0.77503,2579.8,2579.7,19.61027779]
["bitfinex-derivatives","ETHF0:USTF0",1748014730571,0.77503,2579.8,2579.7,19.61025779]
["bitfinex-derivatives","ETHF0:USTF0",1748014730872,0.77503,2579.8,2579.7,18.83521779]
["bitfinex-derivatives","ETHF0:USTF0",1748014731172,0.77503,2579.8,2579.7,18.83621779]
["bitfinex-derivatives","ETHF0:USTF0",1748014731678,0.77503,2579.8,2579.7,1.39521779]
["bitfinex-derivatives","ETHF0:USTF0",1748014732059,3.98283,2579.8,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014732772,5.33613,2579.8,2579.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014733766,0.77521,2579.2,2579.1,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1748014734168,0.77521,2579.2,2579.1,19.56834]
["bitfinex-derivatives","ETHF0:USTF0",1748014734374,0.7752,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748014734673,0.7752,2579.3,2579.2,19.56829]
["bitfinex-derivatives","ETHF0:USTF0",1748014735277,0.77516,2579.4,2579.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748014735576,0.77516,2579.4,2579.3,5.33408]
["bitfinex-derivatives","ETHF0:USTF0",1748014735978,0.77516,2579.4,2579.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748014736278,0.77516,2579.4,2579.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748014736475,0.77516,2579.4,2579.3,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748014736675,0.77516,2579.4,2579.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748014737676,0.77516,2579.4,2579.3,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748014738174,0.77516,2579.4,2579.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748014738478,0.77524,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014738676,0.77527,2579.0,2578.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748014738877,2.13807,2579.0,2578.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748014739972,1.3628,2579.0,2578.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748014740173,2.13807,2579.0,2578.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748014740584,2.13807,2579.0,2578.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1748014740874,0.77526,2579.1,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748014741081,0.77519,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014741277,1.93773,2579.6,2579.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748014741576,0.77513,2579.5,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748014741773,0.00581779,2580.0,2579.5,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1748014741973,0.775,2579.9,2579.8,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748014742271,0.00581779,2580.0,2579.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748014742476,0.00581779,2580.0,2579.9,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748014742682,0.78078779,2580.0,2579.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748014742972,0.77518,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014743191,1.9377,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014743373,3.23882,2579.6,2579.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748014743574,0.77515,2579.4,2579.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748014746281,0.77518,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014746482,2.07188,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014747376,2.07188,2579.3,2579.2,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748014748577,2.07188,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014749513,0.77527,2579.0,2578.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748014749776,0.77525,2579.1,2578.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748014749983,0.77527,2579.0,2578.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748014751181,0.77545,2578.4,2578.3,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014751679,0.77545,2578.4,2578.3,1.25578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014751878,0.77545,2578.4,2578.3,2.53718639]
["bitfinex-derivatives","ETHF0:USTF0",1748014752387,0.77545,2578.4,2578.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748014752884,0.77545,2578.4,2578.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014753578,2.08245,2578.4,2578.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014755781,0.77544,2578.5,2578.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014755988,0.77544,2578.5,2578.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748014756688,2.07614,2578.5,2578.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748014757691,0.77542,2578.5,2578.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748014757891,0.00581779,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748014758078,0.00581779,2578.6,2578.5,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1748014758278,0.78120779,2578.6,2578.5,3.39392]
["bitfinex-derivatives","ETHF0:USTF0",1748014758887,0.00581779,2578.6,2578.5,3.39392]
["bitfinex-derivatives","ETHF0:USTF0",1748014759109,0.78120779,2578.6,2578.5,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748014759390,0.78120779,2578.6,2578.5,3.39392]
["bitfinex-derivatives","ETHF0:USTF0",1748014759591,0.00581779,2578.6,2578.5,3.39392]
["bitfinex-derivatives","ETHF0:USTF0",1748014759776,0.78120779,2578.6,2578.5,3.39392]
["bitfinex-derivatives","ETHF0:USTF0",1748014760292,0.78120779,2578.6,2578.5,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748014760480,0.78120779,2578.6,2578.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748014760682,0.78120779,2578.6,2578.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014760683,0.77545,2578.4,2578.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014761285,2.18365,2578.4,2578.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014761482,2.87285,2578.4,2578.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014764990,3.9153,2578.5,2578.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748014765187,0.00581779,2578.6,2578.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748014765382,0.77542,2578.5,2578.4,3.44404]
["bitfinex-derivatives","ETHF0:USTF0",1748014765693,0.00581779,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748014765889,0.00581779,2578.6,2578.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748014766086,0.00581779,2578.6,2578.5,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1748014766289,9.716,2579.4,2578.7,1.93835]
["bitfinex-derivatives","ETHF0:USTF0",1748014766593,0.77526,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014766793,0.77526,2579.1,2579.0,21.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748014766988,1.27396992,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748014767191,0.77524,2579.1,2579.0,21.86528687]
["bitfinex-derivatives","ETHF0:USTF0",1748014767412,0.77524,2579.1,2579.0,21.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748014767607,0.77524,2579.1,2579.0,5.29787]
["bitfinex-derivatives","ETHF0:USTF0",1748014767996,0.77524,2579.1,2579.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748014768295,1.27396992,2579.2,2579.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748014768593,2.04917992,2579.2,2579.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748014768787,0.77527,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014769587,0.77527,2579.0,2578.9,1.38061779]
["bitfinex-derivatives","ETHF0:USTF0",1748014769787,0.77527,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014769992,2.06067,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014770386,0.77527,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014771401,0.77527,2579.0,2578.9,0.78109779]
["bitfinex-derivatives","ETHF0:USTF0",1748014771697,0.77527,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014771887,0.77527,2579.0,2578.9,2.15591779]
["bitfinex-derivatives","ETHF0:USTF0",1748014772187,0.77527,2579.0,2578.9,2.15589779]
["bitfinex-derivatives","ETHF0:USTF0",1748014772489,0.77527,2579.0,2578.9,1.38061779]
["bitfinex-derivatives","ETHF0:USTF0",1748014772894,0.77526,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748014773094,0.77527,2579.0,2578.9,2.15589779]
["bitfinex-derivatives","ETHF0:USTF0",1748014773295,0.77527,2579.0,2578.9,1.38061779]
["bitfinex-derivatives","ETHF0:USTF0",1748014773492,0.77527,2579.0,2578.9,2.15591779]
["bitfinex-derivatives","ETHF0:USTF0",1748014773694,0.77527,2579.0,2578.9,1.38061779]
["bitfinex-derivatives","ETHF0:USTF0",1748014773996,0.77527,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014775797,3.98307,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014776797,6.06577,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014777193,2.85797,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014780095,1.47537,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014780900,2.88127,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014789210,6.08907,2579.0,2578.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014790111,27.90707,2579.0,2578.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014790709,22.90707,2579.0,2578.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014792814,27.90707,2579.0,2578.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014793214,22.90707,2579.0,2578.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014794613,6.08907,2579.0,2578.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014795512,7.05093611,2579.0,2578.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014796229,0.7755,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014796522,0.77556,2578.0,2577.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748014797615,0.77556,2578.0,2577.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748014799013,0.77556,2578.0,2577.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748014799715,0.77556,2578.0,2577.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748014800608,0.77556,2578.0,2577.9,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748014800812,0.64460076,2578.3,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748014801017,0.77557,2578.0,2577.9,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748014802115,0.77557,2578.0,2577.9,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748014802314,2.58331076,2578.3,2577.9,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748014802524,0.77557,2578.0,2577.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748014802720,0.77553,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748014803022,0.64460076,2578.3,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748014803325,0.64460076,2578.3,2578.2,3.98331]
["bitfinex-derivatives","ETHF0:USTF0",1748014803509,0.64460076,2578.3,2578.2,8.98331]
["bitfinex-derivatives","ETHF0:USTF0",1748014803920,1.42008076,2578.3,2578.2,8.98331]
["bitfinex-derivatives","ETHF0:USTF0",1748014804319,0.64460076,2578.3,2578.2,8.98331]
["bitfinex-derivatives","ETHF0:USTF0",1748014804525,1.42008076,2578.3,2578.2,8.98331]
["bitfinex-derivatives","ETHF0:USTF0",1748014804732,1.42008076,2578.3,2578.2,9.08331]
["bitfinex-derivatives","ETHF0:USTF0",1748014805020,1.42008076,2578.3,2578.2,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748014805214,0.77548,2578.3,2578.2,9.08331]
["bitfinex-derivatives","ETHF0:USTF0",1748014805416,0.77548,2578.3,2578.2,4.08331]
["bitfinex-derivatives","ETHF0:USTF0",1748014805612,0.77548,2578.3,2578.2,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748014805811,0.77548,2578.3,2578.2,37.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748014806120,0.77548,2578.3,2578.2,38.32731]
["bitfinex-derivatives","ETHF0:USTF0",1748014806622,0.77548,2578.3,2578.2,37.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748014807116,0.77548,2578.3,2578.2,20.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748014808820,0.77548,2578.3,2578.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014809015,2.13408,2578.3,2578.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014810320,0.77566,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014810713,0.77566,2577.7,2577.6,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1748014811524,0.77566,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014811926,0.77566,2577.7,2577.6,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1748014813424,0.78142779,2577.9,2577.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748014815124,0.77563,2577.8,2577.7,17.56963]
["bitfinex-derivatives","ETHF0:USTF0",1748014815330,0.77563,2577.8,2577.7,34.248]
["bitfinex-derivatives","ETHF0:USTF0",1748014816235,0.77566,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014817336,1.47026,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014817933,2.63378,2577.7,2577.2,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1748014818137,0.77578,2577.3,2577.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748014818436,0.77581,2577.2,2577.1,34.248]
["bitfinex-derivatives","ETHF0:USTF0",1748014818642,0.77584,2577.1,2577.0,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748014818827,0.77584,2577.1,2577.0,22.74057]
["bitfinex-derivatives","ETHF0:USTF0",1748014819340,0.77584,2577.1,2577.0,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748014820041,0.77584,2577.1,2577.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748014820748,0.77592,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748014821038,2.16446,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748014821245,0.77584,2577.2,2577.1,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748014821648,0.77584,2577.2,2577.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748014823241,0.7759,2576.9,2576.8,18.93913]
["bitfinex-derivatives","ETHF0:USTF0",1748014823543,0.7759,2576.9,2576.8,18.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748014823770,0.7749,2576.9,2576.8,18.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748014823939,0.7749,2576.9,2576.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748014825138,0.7739,2576.9,2576.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748014825857,0.7729,2576.9,2576.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748014826641,0.7719,2576.9,2576.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748014827244,0.7719,2576.9,2576.8,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1748014827447,0.7719,2576.9,2576.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748014827948,0.7759,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748014828842,0.6591,2577.5,2577.0,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1748014829048,0.6591,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014829049,0.77576,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014829349,0.77576,2577.5,2577.4,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1748014829650,0.77581,2577.3,2577.2,17.57478]
["bitfinex-derivatives","ETHF0:USTF0",1748014829940,0.77577,2577.4,2577.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748014830144,0.77577,2577.4,2577.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748014830843,0.77577,2577.4,2577.3,18.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748014831045,4.59678076,2577.7,2577.3,18.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748014831046,0.77574,2577.5,2577.3,18.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748014831242,0.77574,2577.5,2577.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748014831451,0.65041855,2577.9,2577.4,21.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748014831643,0.7757,2577.6,2577.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748014832038,1.4098,2577.8,2577.4,21.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748014832244,0.65041855,2577.9,2577.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748014832753,0.96186611,2578.1,2578.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748014832952,0.96186611,2578.1,2578.0,21.44237]
["bitfinex-derivatives","ETHF0:USTF0",1748014833152,0.96186611,2578.1,2578.0,26.44237]
["bitfinex-derivatives","ETHF0:USTF0",1748014833354,1.73740611,2578.1,2578.0,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1748014833568,1.73740611,2578.1,2578.0,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748014833857,0.96186611,2578.1,2578.0,21.44237]
["bitfinex-derivatives","ETHF0:USTF0",1748014834051,0.96186611,2578.1,2578.0,22.10827]
["bitfinex-derivatives","ETHF0:USTF0",1748014835346,1.73740611,2578.1,2578.0,4.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748014835546,1.73740611,2578.1,2578.0,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748014835746,1.73740611,2578.1,2578.0,38.87327]
["bitfinex-derivatives","ETHF0:USTF0",1748014835949,0.77554,2578.1,2578.0,38.87327]
["bitfinex-derivatives","ETHF0:USTF0",1748014836157,2.14832779,2578.3,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748014836346,1.37281779,2578.3,2578.0,38.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748014836551,0.77551,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748014836752,1.37281779,2578.3,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748014836753,0.00581779,2578.3,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748014837559,0.00581779,2578.3,2578.2,5.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748014837752,0.77534,2578.8,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748014837753,0.77535,2578.8,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748014838252,0.77536,2578.7,2578.6,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1748014838458,0.77536,2578.7,2578.6,21.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748014838644,0.77536,2578.7,2578.6,18.90339]
["bitfinex-derivatives","ETHF0:USTF0",1748014839149,0.77536,2578.7,2578.6,18.128]
["bitfinex-derivatives","ETHF0:USTF0",1748014839847,0.77536,2578.7,2578.6,18.90339]
["bitfinex-derivatives","ETHF0:USTF0",1748014840247,0.00581779,2578.9,2578.8,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748014840645,7.79e-06,2578.9,2578.8,5.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748014841044,7.79e-06,2578.9,2578.8,5.87533]
["bitfinex-derivatives","ETHF0:USTF0",1748014841242,4.81570358,2579.7,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748014841466,0.9610739,2579.7,2579.6,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748014842341,1.7361339,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014842854,1.7361539,2579.7,2579.6,34.218]
["bitfinex-derivatives","ETHF0:USTF0",1748014843570,0.77512,2579.5,2579.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014843749,0.77512,2579.5,2579.4,34.22381779]
["bitfinex-derivatives","ETHF0:USTF0",1748014845157,1.7361339,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748014845358,1.7361339,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014845686,1.7361339,2579.7,2579.6,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748014845860,0.9610739,2579.7,2579.6,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748014846361,1.7361339,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014846557,0.77512,2579.5,2579.4,17.45381779]
["bitfinex-derivatives","ETHF0:USTF0",1748014847556,0.77512,2579.5,2579.4,34.21281779]
["bitfinex-derivatives","ETHF0:USTF0",1748014847766,0.77512,2579.5,2579.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014848253,1.93788,2579.4,2578.8,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1748014848464,0.77524,2579.1,2578.8,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1748014848647,3.23927,2579.4,2578.8,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1748014848956,0.77529,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748014849156,3.23927,2579.4,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748014849157,1.3014,2579.4,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748014849363,0.77526,2579.1,2578.9,21.43108]
["bitfinex-derivatives","ETHF0:USTF0",1748014849662,0.77526,2579.1,2578.9,20.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748014849872,1.3014,2579.4,2578.9,20.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748014850157,0.77518,2579.3,2579.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748014850354,0.77518,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014850550,0.77518,2579.3,2579.2,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1748014851055,1.3014,2579.4,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748014851256,1.3014,2579.4,2579.0,34.206]
["bitfinex-derivatives","ETHF0:USTF0",1748014851561,0.77524,2579.1,2579.0,34.98127]
["bitfinex-derivatives","ETHF0:USTF0",1748014851854,0.77524,2579.1,2579.0,34.206]
["bitfinex-derivatives","ETHF0:USTF0",1748014853362,0.77527,2579.0,2578.9,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1748014853556,0.7753,2578.9,2578.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014853756,3.23932,2579.4,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748014853955,0.77527,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748014854154,1.3014,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014854355,3.2078,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014854557,0.77514,2579.5,2579.3,17.53316]
["bitfinex-derivatives","ETHF0:USTF0",1748014854858,0.77514,2579.5,2579.4,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1748014855660,3.25994,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014855957,0.77518,2579.3,2579.2,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1748014856160,0.77518,2579.3,2579.2,34.206]
["bitfinex-derivatives","ETHF0:USTF0",1748014856365,0.77516,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748014857060,0.77518,2579.3,2579.2,34.206]
["bitfinex-derivatives","ETHF0:USTF0",1748014857358,0.77518,2579.3,2579.2,34.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748014857664,0.77518,2579.3,2579.2,34.206]
["bitfinex-derivatives","ETHF0:USTF0",1748014857864,0.77518,2579.3,2579.2,34.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748014858072,0.77516,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748014858256,0.77516,2579.4,2579.3,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748014858954,1.3222,2579.6,2579.3,18.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748014859154,0.77515,2579.4,2579.3,19.54497]
["bitfinex-derivatives","ETHF0:USTF0",1748014859653,0.77514,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748014859964,0.77514,2579.5,2579.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748014860365,0.77514,2579.5,2579.4,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1748014860560,0.77507,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748014860868,1.2986,2579.8,2579.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748014861056,1.2986,2579.8,2579.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748014861256,0.77508,2579.7,2579.6,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1748014861461,0.77508,2579.7,2579.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748014861663,0.77508,2579.7,2579.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748014861869,3.33412779,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014861870,0.77518,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014862054,0.77527,2579.0,2578.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748014862259,0.77527,2579.0,2578.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748014863159,0.77527,2579.0,2578.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748014863370,0.77527,2579.0,2578.9,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748014863773,0.77526,2579.1,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748014863967,0.77526,2579.1,2579.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748014864164,0.77526,2579.1,2579.0,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1748014864465,1.93805,2579.2,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014864661,0.693,2579.0,2578.8,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1748014864866,2.1122,2578.9,2578.8,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1748014865369,1.3369,2578.9,2578.8,19.61503]
["bitfinex-derivatives","ETHF0:USTF0",1748014865667,0.77525,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748014865870,0.77525,2579.1,2579.0,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1748014866170,0.77527,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748014866472,0.77527,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748014866689,0.77529,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748014866863,0.77533,2578.8,2578.7,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748014867370,0.77533,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014867568,3.98313,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014867767,2.12953,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014867964,1.3567,2578.9,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014868164,0.77533,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014870868,3.98313,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014871267,8.98313,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014871468,3.98313,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014871877,2.13201,2578.9,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014872066,0.77533,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014874571,5.77533,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014874876,7.15693,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014875083,6.3816,2578.8,2577.9,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014875281,0.77557,2578.0,2577.9,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014875777,0.77563,2577.8,2577.6,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014876001,0.77566,2577.7,2577.6,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014876180,2.07766,2577.7,2577.6,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014876480,7.07766,2577.7,2577.6,1.15578639]
["bitfinex-derivatives","ETHF0:USTF0",1748014876887,0.77572,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014877277,0.7759,2576.9,2576.8,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748014877681,2.07789,2577.0,2576.8,5.34061]
["bitfinex-derivatives","ETHF0:USTF0",1748014877870,0.77589,2577.0,2576.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748014879206,0.77587,2577.1,2576.9,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1748014879693,0.77587,2577.0,2576.9,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1748014879891,1.302,2577.3,2576.9,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1748014880101,1.3219,2577.4,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748014880394,0.77582,2577.2,2577.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748014882399,0.7759,2576.9,2576.8,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748014882896,0.7759,2576.9,2576.8,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748014883297,0.7759,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014883595,0.77596,2576.7,2576.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748014884198,2.13006,2576.7,2576.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748014884505,0.77599,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014885202,0.77605,2576.4,2576.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748014885398,0.77605,2576.4,2576.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748014885701,0.69491779,2576.6,2576.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748014885896,0.00581779,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748014886292,0.00581779,2576.6,2576.5,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1748014886499,12.9238,2577.6,2576.5,24.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748014886788,0.77573,2577.5,2577.4,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748014886990,2.6853,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014887187,3.2078,2577.9,2577.5,18.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748014887390,0.77563,2577.8,2577.7,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1748014887607,0.77561,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748014887797,0.00581779,2578.0,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748014887798,0.78140779,2578.0,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748014888000,0.7756,2577.9,2577.8,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1748014888296,0.78138779,2578.0,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748014888795,0.78138779,2578.0,2577.8,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1748014889099,0.00581779,2578.0,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748014889399,0.00581779,2578.0,2577.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748014889696,0.77569,2577.6,2577.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014889902,0.77569,2577.6,2577.5,34.20081779]
["bitfinex-derivatives","ETHF0:USTF0",1748014890202,0.77569,2577.6,2577.5,1.36491779]
["bitfinex-derivatives","ETHF0:USTF0",1748014891299,2.6016,2577.9,2577.5,2.14062779]
["bitfinex-derivatives","ETHF0:USTF0",1748014891702,0.77569,2577.6,2577.5,1.36491779]
["bitfinex-derivatives","ETHF0:USTF0",1748014892589,0.77569,2577.6,2577.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014894101,8.98349,2577.6,2577.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014894506,8.51200343,2577.6,2576.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748014894690,0.77599,2576.6,2576.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014897906,0.77599,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014897907,1.94006,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014898108,0.77623,2575.8,2575.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748014898298,0.77629,2575.6,2575.4,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748014898499,0.77628,2575.7,2575.5,3.51891376]
["bitfinex-derivatives","ETHF0:USTF0",1748014898694,1.94044,2576.0,2575.5,2.74259376]
["bitfinex-derivatives","ETHF0:USTF0",1748014898695,0.77629,2575.6,2575.5,2.74259376]
["bitfinex-derivatives","ETHF0:USTF0",1748014899203,0.77629,2575.6,2575.5,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1748014899501,1.2791,2575.9,2575.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748014899705,0.77632,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014899905,0.77632,2575.5,2575.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748014900320,0.77638,2575.3,2575.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748014901007,0.77634,2575.5,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748014901200,0.77629,2575.7,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748014901396,0.6793,2576.1,2575.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748014901621,1.9666,2576.1,2575.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748014901797,0.77621,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748014902104,0.77623,2575.8,2575.7,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1748014903005,3.22771,2576.1,2575.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748014903205,0.77623,2575.8,2575.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748014903403,0.77623,2575.8,2575.7,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1748014903703,0.6932,2576.2,2575.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748014904001,0.77613,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748014904304,0.77615,2576.1,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748014904509,0.77614,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748014904909,0.77609,2576.3,2576.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748014905211,0.77614,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748014905907,0.77614,2576.1,2576.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748014906306,0.77617,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014907812,0.77623,2575.8,2575.7,34.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748014908405,0.77623,2575.8,2575.7,35.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748014908726,0.77623,2575.8,2575.7,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1748014909011,0.77623,2575.8,2575.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748014910824,0.77623,2575.8,2575.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014912917,3.98403,2575.8,2575.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748014913111,0.77643,2575.2,2575.0,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1748014913312,0.77643,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748014913616,0.7764,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748014913815,0.77643,2575.2,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748014914018,0.77644,2575.1,2575.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748014914510,1.3514,2575.2,2575.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748014914734,0.77636,2575.4,2575.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748014914918,0.77634,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748014915107,0.77632,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014915314,0.77635,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014915616,0.6598,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014915821,4.01165,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014916119,0.77628,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014917218,0.77632,2575.5,2575.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748014917717,0.77632,2575.5,2575.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748014918318,0.77635,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014918521,2.06845,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014919715,0.77635,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014920820,1.2921,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014921017,0.77626,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014921216,0.77632,2575.5,2575.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748014921822,0.76832,2575.5,2575.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748014922320,0.76032,2575.5,2575.4,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748014922518,0.75232,2575.5,2575.4,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748014922719,0.74432,2575.5,2575.4,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748014923222,2.64124,2576.0,2575.4,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748014923409,0.77623,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014923716,0.76832,2575.5,2575.4,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748014923920,0.76032,2575.5,2575.4,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748014924121,0.75232,2575.5,2575.4,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748014924414,0.74432,2575.5,2575.4,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748014924617,0.73632,2575.5,2575.4,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748014924820,0.72832,2575.5,2575.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748014925521,0.72032,2575.5,2575.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748014926021,0.71232,2575.5,2575.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748014926511,0.70432,2575.5,2575.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748014926809,0.69632,2575.5,2575.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748014927218,0.68832,2575.5,2575.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748014927420,3.31035,2575.9,2575.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748014927613,0.77632,2575.5,2575.4,5.38514]
["bitfinex-derivatives","ETHF0:USTF0",1748014927813,0.76832,2575.5,2575.4,5.38514]
["bitfinex-derivatives","ETHF0:USTF0",1748014928017,1.3698,2575.9,2575.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748014928234,0.30570877,2577.6,2576.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748014928413,1.3698,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014928627,1.3698,2578.4,2578.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748014928814,9.55974858,2578.2,2578.1,17.48754]
["bitfinex-derivatives","ETHF0:USTF0",1748014929028,1.90331716,2578.2,2578.1,18.81744]
["bitfinex-derivatives","ETHF0:USTF0",1748014929413,1.90331716,2578.2,2578.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748014929621,6.53346463,2578.2,2578.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748014929814,0.77554,2578.1,2578.0,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1748014930059,2.14534,2578.1,2578.0,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1748014930213,0.77557,2578.0,2577.9,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748014930419,2.05987,2578.0,2577.9,34.18881779]
["bitfinex-derivatives","ETHF0:USTF0",1748014930622,5.91450747,2578.0,2577.9,34.18881779]
["bitfinex-derivatives","ETHF0:USTF0",1748014931522,5.91450747,2578.0,2577.9,34.17981779]
["bitfinex-derivatives","ETHF0:USTF0",1748014932227,5.91450747,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014932621,5.91450747,2578.0,2577.9,34.17981779]
["bitfinex-derivatives","ETHF0:USTF0",1748014933118,0.77555,2578.1,2577.9,34.17981779]
["bitfinex-derivatives","ETHF0:USTF0",1748014933326,2.05979,2578.3,2578.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748014933626,3.86045526,2578.4,2578.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748014933932,0.77552,2578.2,2578.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748014934226,0.77554,2578.1,2578.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748014934427,0.77554,2578.1,2578.0,21.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748014934729,0.77554,2578.1,2578.0,38.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748014934918,1.31911779,2578.4,2578.0,38.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748014935119,1.31911779,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014935120,4.63590526,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014935427,0.77554,2578.1,2578.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748014935626,0.77554,2578.1,2578.0,38.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748014936132,1.3133,2578.3,2578.0,38.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748014936366,0.00581779,2578.4,2578.0,38.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748014936826,0.77554,2578.1,2578.0,39.52437]
["bitfinex-derivatives","ETHF0:USTF0",1748014937021,0.77554,2578.1,2578.0,38.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748014937427,0.77554,2578.1,2578.0,35.538]
["bitfinex-derivatives","ETHF0:USTF0",1748014937821,0.77554,2578.1,2578.0,35.535]
["bitfinex-derivatives","ETHF0:USTF0",1748014938021,0.77554,2578.1,2578.0,38.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748014939128,0.77554,2578.1,2578.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748014939336,0.77554,2578.1,2578.0,38.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748014940226,4.63017747,2578.1,2578.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748014940428,4.63017747,2578.1,2578.0,35.533]
["bitfinex-derivatives","ETHF0:USTF0",1748014940645,4.63017747,2578.1,2578.0,38.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748014941527,0.77554,2578.1,2578.0,38.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748014941927,0.77554,2578.1,2578.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748014942128,4.63017747,2578.1,2578.0,37.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748014942330,4.63017747,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014942529,0.77557,2578.0,2577.9,17.46381779]
["bitfinex-derivatives","ETHF0:USTF0",1748014942726,2.08767,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014942934,5.94230747,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014943926,9.15010747,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014944144,14.15010747,2578.0,2577.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014944433,9.15010747,2578.0,2577.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014944640,0.77572,2577.5,2577.4,38.48917032]
["bitfinex-derivatives","ETHF0:USTF0",1748014944936,0.77572,2577.5,2577.4,69.43737032]
["bitfinex-derivatives","ETHF0:USTF0",1748014945141,0.77572,2577.5,2577.4,35.28137032]
["bitfinex-derivatives","ETHF0:USTF0",1748014945339,0.77572,2577.5,2577.4,69.43737032]
["bitfinex-derivatives","ETHF0:USTF0",1748014945533,0.77572,2577.5,2577.4,35.28137032]
["bitfinex-derivatives","ETHF0:USTF0",1748014945832,0.77575,2577.4,2577.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748014946037,2.07115,2577.4,2577.3,35.522]
["bitfinex-derivatives","ETHF0:USTF0",1748014948025,2.07115,2577.4,2577.3,34.156]
["bitfinex-derivatives","ETHF0:USTF0",1748014948233,2.06496405,2577.4,2577.3,34.156]
["bitfinex-derivatives","ETHF0:USTF0",1748014949930,0.77578,2577.3,2577.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748014950535,1.2954,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014950850,0.77578,2577.3,2577.2,34.156]
["bitfinex-derivatives","ETHF0:USTF0",1748014951425,13.59362,2578.2,2577.2,40.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748014951638,0.77569,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014951839,0.77569,2577.6,2577.5,21.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748014952030,0.77569,2577.6,2577.5,22.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748014952336,0.77569,2577.6,2577.5,21.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748014952928,0.77569,2577.6,2577.5,22.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748014953340,0.77568,2577.7,2577.6,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748014953538,0.77568,2577.7,2577.6,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1748014953937,0.77566,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748014954139,0.77566,2577.8,2577.7,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748014954343,0.77566,2577.8,2577.7,36.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748014954843,1.94445779,2578.4,2577.7,35.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748014955039,0.77548,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014955234,0.77548,2578.3,2578.2,20.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748014957344,0.77548,2578.3,2578.2,37.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748014958950,0.77548,2578.3,2578.2,37.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748014959251,0.77548,2578.3,2578.2,39.3396485]
["bitfinex-derivatives","ETHF0:USTF0",1748014959446,0.77548,2578.3,2578.2,40.7678585]
["bitfinex-derivatives","ETHF0:USTF0",1748014959652,0.77548,2578.3,2578.2,39.9923485]
["bitfinex-derivatives","ETHF0:USTF0",1748014960151,0.77548,2578.3,2578.2,5.3243485]
["bitfinex-derivatives","ETHF0:USTF0",1748014960352,0.77548,2578.3,2578.2,39.9923485]
["bitfinex-derivatives","ETHF0:USTF0",1748014961353,0.77548,2578.3,2578.2,36.1308485]
["bitfinex-derivatives","ETHF0:USTF0",1748014961552,2.07928,2578.3,2578.2,36.1308485]
["bitfinex-derivatives","ETHF0:USTF0",1748014963150,2.07928,2578.3,2578.2,1.4638485]
["bitfinex-derivatives","ETHF0:USTF0",1748014963755,2.07928,2578.3,2578.2,34.666]
["bitfinex-derivatives","ETHF0:USTF0",1748014963947,0.77551,2578.2,2578.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748014964147,0.77551,2578.2,2578.1,36.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748014964353,0.77551,2578.2,2578.1,18.5945]
["bitfinex-derivatives","ETHF0:USTF0",1748014964552,0.77551,2578.2,2578.1,36.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748014966158,0.77551,2578.2,2578.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748014966352,0.77551,2578.2,2578.1,36.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748014966651,0.00581779,2578.4,2578.1,36.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748014966958,0.77548,2578.3,2578.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748014969060,0.77548,2578.3,2578.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748014969455,0.78128779,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748014969753,0.78128779,2578.4,2578.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748014970458,0.78126779,2578.4,2578.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748014970757,0.78126779,2578.4,2578.3,3.52970862]
["bitfinex-derivatives","ETHF0:USTF0",1748014971558,0.78126779,2578.4,2578.3,38.19370862]
["bitfinex-derivatives","ETHF0:USTF0",1748014972560,0.78126779,2578.4,2578.3,36.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748014973056,0.78126779,2578.4,2578.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748014973247,0.78126779,2578.4,2578.3,36.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748014973652,0.00581779,2578.4,2578.3,37.50498]
["bitfinex-derivatives","ETHF0:USTF0",1748014975149,0.78126779,2578.4,2578.3,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1748014975350,0.78126779,2578.4,2578.3,37.50498]
["bitfinex-derivatives","ETHF0:USTF0",1748014975952,0.78126779,2578.4,2578.3,38.96715347]
["bitfinex-derivatives","ETHF0:USTF0",1748014976154,0.00581779,2578.4,2578.3,4.30515347]
["bitfinex-derivatives","ETHF0:USTF0",1748014976359,0.78126779,2578.4,2578.3,38.96615347]
["bitfinex-derivatives","ETHF0:USTF0",1748014976562,0.78126779,2578.4,2578.3,38.19067347]
["bitfinex-derivatives","ETHF0:USTF0",1748014976754,0.00581779,2578.4,2578.3,38.96615347]
["bitfinex-derivatives","ETHF0:USTF0",1748014976955,0.00581779,2578.4,2578.3,39.62155347]
["bitfinex-derivatives","ETHF0:USTF0",1748014977161,1.93793,2579.4,2578.3,43.84607347]
["bitfinex-derivatives","ETHF0:USTF0",1748014977450,0.77526,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014977651,0.77526,2579.1,2579.0,37.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748014978563,0.77526,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014979359,0.77526,2579.1,2579.0,37.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748014979759,0.77526,2579.1,2579.0,37.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748014983260,0.77526,2579.1,2579.0,20.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748014983457,0.77526,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014983656,0.77526,2579.1,2579.0,37.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748014985461,0.77526,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748014985662,0.77526,2579.1,2579.0,37.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748014986962,0.7753,2578.9,2578.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014987164,0.7753,2578.9,2578.8,34.18881779]
["bitfinex-derivatives","ETHF0:USTF0",1748014987464,0.7753,2578.9,2578.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014987666,1.451,2578.9,2578.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748014988065,2.7764,2578.9,2578.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014990564,7.7764,2578.9,2578.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014991978,2.7764,2578.9,2578.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014993070,7.7764,2578.9,2578.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014994666,34.2274,2578.9,2578.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748014999974,35.50526813,2578.9,2578.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015000180,35.50526813,2578.9,2577.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748015000181,0.77566,2577.7,2577.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748015004482,0.77566,2577.7,2577.6,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748015004683,0.00581779,2577.9,2577.6,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748015004878,0.77563,2577.8,2577.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748015005279,0.77563,2577.8,2577.7,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748015005280,0.76763,2577.8,2577.7,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748015005778,0.00581779,2577.9,2577.7,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748015005979,0.77556,2578.1,2577.8,7.18364]
["bitfinex-derivatives","ETHF0:USTF0",1748015006181,0.77554,2578.2,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748015006387,2.90708088,2578.5,2578.1,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748015006586,1.74394088,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015006887,1.74394088,2578.5,2578.4,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748015007485,1.74394088,2578.5,2578.4,21.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748015007791,1.74394088,2578.5,2578.4,38.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748015008290,1.74394088,2578.5,2578.4,43.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748015008880,1.74394088,2578.5,2578.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748015009086,1.74394088,2578.5,2578.4,43.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748015009287,1.74394088,2578.5,2578.4,44.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748015009889,0.77542,2578.5,2578.4,10.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748015010090,0.77542,2578.5,2578.4,44.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748015010483,0.77542,2578.5,2578.4,39.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748015011183,0.77542,2578.5,2578.4,44.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748015011890,0.77542,2578.5,2578.4,45.20875]
["bitfinex-derivatives","ETHF0:USTF0",1748015012586,0.00581779,2578.7,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748015012783,0.00581779,2578.7,2578.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748015012784,0.78117779,2578.7,2578.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748015012979,0.78117779,2578.7,2578.6,35.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748015014284,0.78117779,2578.7,2578.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748015015190,2.80977779,2578.7,2578.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748015015390,0.00581779,2578.7,2578.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748015015686,3.98897779,2578.7,2578.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748015015892,0.77545,2578.4,2578.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748015017393,0.77545,2578.4,2578.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1748015018789,0.77545,2578.4,2578.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748015018994,0.77548,2578.3,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015019194,2.15918,2578.3,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015019496,3.53628,2578.3,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015022186,0.77548,2578.3,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015026621,1.93938,2577.4,2576.3,3.22125278]
["bitfinex-derivatives","ETHF0:USTF0",1748015026799,0.77602,2576.5,2576.3,3.22125278]
["bitfinex-derivatives","ETHF0:USTF0",1748015027002,0.77602,2576.5,2576.4,2.8657237]
["bitfinex-derivatives","ETHF0:USTF0",1748015027304,0.77605,2576.4,2576.3,3.22125278]
["bitfinex-derivatives","ETHF0:USTF0",1748015027497,5.36915,2576.4,2576.3,2.37956278]
["bitfinex-derivatives","ETHF0:USTF0",1748015027803,5.36915,2576.4,2576.0,3.85591301]
["bitfinex-derivatives","ETHF0:USTF0",1748015027804,0.77611,2576.2,2576.0,3.85591301]
["bitfinex-derivatives","ETHF0:USTF0",1748015028105,0.77614,2576.1,2576.0,3.85591301]
["bitfinex-derivatives","ETHF0:USTF0",1748015028298,3.98394,2576.1,2576.0,3.85591301]
["bitfinex-derivatives","ETHF0:USTF0",1748015028499,0.77612,2576.2,2576.0,4.63207301]
["bitfinex-derivatives","ETHF0:USTF0",1748015028699,0.77612,2576.2,2576.0,21.30891301]
["bitfinex-derivatives","ETHF0:USTF0",1748015028893,6.53312,2576.6,2576.0,21.30891301]
["bitfinex-derivatives","ETHF0:USTF0",1748015029206,4.5931,2576.6,2576.1,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1748015029513,4.5931,2576.6,2576.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748015029703,0.00581779,2576.7,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748015029907,0.77603,2576.5,2576.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748015030205,0.77603,2576.5,2576.4,35.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748015030798,0.76803,2576.5,2576.4,35.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748015031798,0.77601,2576.6,2576.4,40.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748015031999,0.77599,2576.6,2576.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748015032201,0.77599,2576.6,2576.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748015032505,0.76799,2576.6,2576.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748015032894,0.76799,2576.6,2576.5,36.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748015033604,0.75999,2576.6,2576.5,36.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748015034404,0.75199,2576.6,2576.5,39.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748015035107,0.74399,2576.6,2576.5,39.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748015035309,0.74399,2576.6,2576.5,40.19272]
["bitfinex-derivatives","ETHF0:USTF0",1748015035517,0.74399,2576.6,2576.5,39.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748015035703,0.74399,2576.6,2576.5,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748015035904,0.74399,2576.6,2576.5,22.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748015036206,0.73599,2576.6,2576.5,22.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748015036699,0.72799,2576.6,2576.5,22.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748015037101,0.72799,2576.6,2576.5,23.46372]
["bitfinex-derivatives","ETHF0:USTF0",1748015037421,0.00581779,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748015037611,0.77596,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748015038309,0.76799,2576.6,2576.5,23.4637]
["bitfinex-derivatives","ETHF0:USTF0",1748015038508,0.77598,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015039005,0.76798,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015039205,0.77593,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748015039716,0.76793,2576.8,2576.5,22.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748015039909,0.76793,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015040905,3.91221779,2577.3,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748015041104,0.77581,2577.2,2577.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748015041310,0.77587,2577.0,2576.9,17.50987]
["bitfinex-derivatives","ETHF0:USTF0",1748015041504,0.77587,2577.0,2576.9,18.83557]
["bitfinex-derivatives","ETHF0:USTF0",1748015042003,3.98367,2577.0,2576.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015044803,8.2078,2577.0,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015045007,3.98382,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015045407,0.77602,2576.5,2576.4,0.78186779]
["bitfinex-derivatives","ETHF0:USTF0",1748015045712,2.1734,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748015045912,2.1734,2576.6,2576.5,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1748015046113,2.1734,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015046312,2.1734,2576.6,2576.5,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1748015046512,0.776,2576.6,2576.5,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1748015046705,0.776,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015047107,2.1084,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015047913,2.1004,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015048610,2.0924,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015049354,2.0844,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015049917,2.0764,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015050518,2.0684,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015051218,2.0604,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015051729,2.0524,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015052321,2.0444,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015052520,0.704,2576.6,2576.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748015052912,0.704,2576.6,2576.5,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1748015053116,0.77596,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015053323,3.21361779,2577.2,2576.6,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1748015053324,0.77596,2576.7,2576.6,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1748015053925,0.76796,2576.7,2576.6,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1748015054131,0.76796,2576.7,2576.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748015054326,0.75996,2576.7,2576.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748015054620,0.77596,2576.7,2576.6,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1748015055014,0.76796,2576.7,2576.6,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1748015055716,0.76796,2576.7,2576.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748015056023,0.75996,2576.7,2576.6,18.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748015056422,0.75196,2576.7,2576.6,18.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748015056619,0.77599,2576.6,2576.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748015056809,2.15999,2576.6,2576.5,36.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748015057018,2.15999,2576.6,2576.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748015057225,2.15199,2576.6,2576.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748015057723,0.77602,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015057923,2.15202,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015058120,2.85742,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015058626,2.14402,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015059019,2.13602,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015059222,2.13602,2576.5,2576.4,1.31801779]
["bitfinex-derivatives","ETHF0:USTF0",1748015059531,2.12802,2576.5,2576.4,1.31801779]
["bitfinex-derivatives","ETHF0:USTF0",1748015060320,2.12002,2576.5,2576.4,1.31801779]
["bitfinex-derivatives","ETHF0:USTF0",1748015060820,2.11202,2576.5,2576.4,1.31801779]
["bitfinex-derivatives","ETHF0:USTF0",1748015061514,2.10402,2576.5,2576.4,2.09406779]
["bitfinex-derivatives","ETHF0:USTF0",1748015061723,2.10402,2576.5,2576.4,1.31801779]
["bitfinex-derivatives","ETHF0:USTF0",1748015061926,2.10402,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015062124,2.09602,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015062323,2.09602,2576.5,2576.4,0.78186779]
["bitfinex-derivatives","ETHF0:USTF0",1748015062518,2.09602,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015062818,2.08802,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015063523,2.08002,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015063923,2.07202,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015064523,2.06402,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015065123,2.05602,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015065928,2.04802,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015066132,2.14267,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748015066333,0.77594,2576.8,2576.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748015066630,0.77594,2576.8,2576.7,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748015067014,0.76794,2576.8,2576.7,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748015067620,0.76794,2576.8,2576.7,2.82586]
["bitfinex-derivatives","ETHF0:USTF0",1748015067820,0.75994,2576.8,2576.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748015068022,0.75994,2576.8,2576.7,20.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748015068228,0.75994,2576.8,2576.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748015068431,0.75194,2576.8,2576.7,20.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748015068925,0.74394,2576.8,2576.7,20.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748015069132,1.41940899,2576.9,2576.7,20.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748015069430,1.41140899,2576.9,2576.8,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1748015069631,1.41140899,2576.9,2576.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748015069929,1.40340899,2576.9,2576.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748015070932,1.39540899,2576.9,2576.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748015071333,1.39540899,2576.9,2576.8,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1748015071634,1.38740899,2576.9,2576.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748015071931,1.37940899,2576.9,2576.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748015072130,0.77592,2576.9,2576.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748015072528,0.76792,2576.9,2576.8,18.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748015072722,0.76792,2576.9,2576.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748015073041,0.76793,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015073632,0.75993,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015074130,0.75193,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015074429,0.77593,2576.8,2576.7,18.88443]
["bitfinex-derivatives","ETHF0:USTF0",1748015074826,0.76793,2576.8,2576.7,18.88443]
["bitfinex-derivatives","ETHF0:USTF0",1748015075027,0.76793,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015075533,0.75993,2576.8,2576.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748015075833,0.75993,2576.8,2576.7,18.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748015076033,0.75193,2576.8,2576.7,18.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748015076733,0.74393,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015077036,0.73593,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015077231,0.73593,2576.8,2576.7,18.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748015077533,0.73593,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015077534,0.72793,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015077834,2.07313,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015078135,2.06513,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015078735,2.05713,2576.8,2576.7,18.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748015079032,2.05713,2576.8,2576.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748015079336,0.76796,2576.7,2576.6,18.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748015079838,0.76796,2576.7,2576.6,19.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748015080139,0.75996,2576.7,2576.6,19.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748015080628,0.75196,2576.7,2576.6,19.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748015081031,0.75196,2576.7,2576.6,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1748015081237,0.75196,2576.7,2576.6,19.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748015081424,0.74396,2576.7,2576.6,19.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748015082041,0.73596,2576.7,2576.6,19.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748015082736,0.72796,2576.7,2576.6,19.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748015083238,0.71996,2576.7,2576.6,19.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748015083635,0.71996,2576.7,2576.6,18.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748015083834,0.71196,2576.7,2576.6,18.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748015084327,0.76802,2576.5,2576.4,18.83756779]
["bitfinex-derivatives","ETHF0:USTF0",1748015084527,0.77599,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015084935,0.76799,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015085539,0.75999,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015086139,0.75199,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015086335,0.75199,2576.7,2576.6,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748015086535,0.75199,2576.7,2576.6,18.23899]
["bitfinex-derivatives","ETHF0:USTF0",1748015086736,0.74399,2576.7,2576.6,18.23899]
["bitfinex-derivatives","ETHF0:USTF0",1748015087235,0.74399,2576.7,2576.6,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748015087437,0.73599,2576.7,2576.6,18.23899]
["bitfinex-derivatives","ETHF0:USTF0",1748015087842,0.77599,2576.6,2576.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748015088033,0.76799,2576.6,2576.5,19.60349]
["bitfinex-derivatives","ETHF0:USTF0",1748015088544,0.75999,2576.6,2576.5,19.60349]
["bitfinex-derivatives","ETHF0:USTF0",1748015089635,0.75199,2576.6,2576.5,19.60349]
["bitfinex-derivatives","ETHF0:USTF0",1748015090949,0.74399,2576.6,2576.5,19.60349]
["bitfinex-derivatives","ETHF0:USTF0",1748015091143,0.77597,2576.7,2576.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748015091538,3.2078,2577.0,2576.5,20.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748015091752,0.76795,2576.8,2576.7,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748015092445,1.93978,2576.9,2576.5,18.8275]
["bitfinex-derivatives","ETHF0:USTF0",1748015092643,1.93978,2576.9,2576.5,19.60348]
["bitfinex-derivatives","ETHF0:USTF0",1748015092644,0.76799,2576.6,2576.5,19.60348]
["bitfinex-derivatives","ETHF0:USTF0",1748015093336,0.75999,2576.6,2576.5,19.60348]
["bitfinex-derivatives","ETHF0:USTF0",1748015094346,0.75199,2576.6,2576.5,19.60348]
["bitfinex-derivatives","ETHF0:USTF0",1748015094643,0.77598,2576.7,2576.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015094841,0.77599,2576.6,2576.5,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748015095069,0.77599,2576.6,2576.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748015095445,0.77599,2576.6,2576.5,19.60352]
["bitfinex-derivatives","ETHF0:USTF0",1748015096353,3.2078,2577.0,2576.5,18.8275]
["bitfinex-derivatives","ETHF0:USTF0",1748015096647,3.9837,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748015097358,0.77593,2576.9,2576.8,17.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748015098358,0.77593,2576.9,2576.8,18.90956245]
["bitfinex-derivatives","ETHF0:USTF0",1748015099060,0.76793,2576.9,2576.8,18.90956245]
["bitfinex-derivatives","ETHF0:USTF0",1748015099558,0.97433867,2577.2,2577.1,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748015099758,0.77578,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748015100453,0.96633867,2577.5,2577.4,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748015100663,0.77575,2577.4,2577.3,18.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748015101157,0.77575,2577.4,2577.3,19.61908]
["bitfinex-derivatives","ETHF0:USTF0",1748015101662,0.96633867,2577.5,2577.4,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748015101862,1.74205867,2577.5,2577.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748015102068,3.10905867,2577.5,2577.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748015102461,0.77584,2577.1,2577.0,18.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748015102653,0.77587,2577.0,2576.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748015102858,0.7759,2576.9,2576.8,1.16124025]
["bitfinex-derivatives","ETHF0:USTF0",1748015103058,2.8493,2576.9,2576.8,1.16124025]
["bitfinex-derivatives","ETHF0:USTF0",1748015103569,0.77593,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748015103762,0.77593,2576.8,2576.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748015103962,0.77593,2576.8,2576.7,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1748015104155,0.77593,2576.8,2576.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748015104356,0.77599,2576.6,2576.5,19.67472]
["bitfinex-derivatives","ETHF0:USTF0",1748015104755,0.76799,2576.6,2576.5,18.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748015104963,0.76799,2576.6,2576.5,19.67472]
["bitfinex-derivatives","ETHF0:USTF0",1748015105160,0.76799,2576.6,2576.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748015105465,5.75999,2576.6,2576.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015105865,2.11809,2576.6,2576.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015106166,0.6989,2576.7,2576.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748015106459,0.77599,2576.6,2576.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748015106656,0.77599,2576.6,2576.5,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748015106966,3.2078,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748015107162,3.2078,2576.8,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748015107355,3.97573,2576.8,2576.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748015107866,0.77593,2576.8,2576.7,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1748015108165,0.77593,2576.8,2576.7,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1748015108663,0.77593,2576.8,2576.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748015109065,0.77593,2576.8,2576.7,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1748015109266,0.76793,2576.8,2576.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748015109965,0.75993,2576.8,2576.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748015110162,0.75993,2576.8,2576.7,18.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748015110768,0.75993,2576.8,2576.7,19.51586]
["bitfinex-derivatives","ETHF0:USTF0",1748015111062,0.75992,2576.9,2576.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748015111262,0.75992,2576.9,2576.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748015111863,0.77589,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748015112052,0.7679,2576.9,2576.8,2.16441]
["bitfinex-derivatives","ETHF0:USTF0",1748015112256,0.77589,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748015112453,0.7759,2576.9,2576.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748015112867,0.7759,2576.9,2576.8,18.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748015112868,0.7679,2576.9,2576.8,18.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748015113071,0.7679,2576.9,2576.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748015113462,2.138,2576.9,2576.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748015113763,0.77596,2576.7,2576.6,19.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748015114069,0.77596,2576.7,2576.6,38.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748015114364,0.76796,2576.7,2576.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748015114565,0.76796,2576.7,2576.6,38.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748015114960,0.75996,2576.7,2576.6,39.49659]
["bitfinex-derivatives","ETHF0:USTF0",1748015115266,0.75996,2576.7,2576.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748015115467,0.75196,2576.7,2576.6,38.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748015115767,42.3918,2576.7,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015115971,0.76829,2575.6,2575.5,3.06751643]
["bitfinex-derivatives","ETHF0:USTF0",1748015116466,2.05219,2575.6,2575.5,3.06751643]
["bitfinex-derivatives","ETHF0:USTF0",1748015116659,2.04419,2575.6,2575.5,3.06751643]
["bitfinex-derivatives","ETHF0:USTF0",1748015117675,0.77632,2575.5,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015117868,2.05222,2575.5,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015118067,0.77631,2575.6,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015118272,1.2839,2575.7,2575.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748015118461,0.77629,2575.6,2575.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748015118662,0.76829,2575.6,2575.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748015118863,0.76029,2575.6,2575.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748015119064,0.77632,2575.5,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015119770,0.77632,2575.5,2575.4,3.22359176]
["bitfinex-derivatives","ETHF0:USTF0",1748015119968,0.75232,2575.5,2575.4,3.22359176]
["bitfinex-derivatives","ETHF0:USTF0",1748015120964,0.75232,2575.5,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015121376,0.72832,2575.5,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015121572,2.02802,2575.5,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015122069,2.02002,2575.5,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015122261,0.77628,2575.7,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015122476,0.00581779,2575.8,2575.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748015122477,0.77629,2575.6,2575.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748015122865,0.77629,2575.6,2575.5,2.14321]
["bitfinex-derivatives","ETHF0:USTF0",1748015123065,0.77629,2575.6,2575.5,5.35101]
["bitfinex-derivatives","ETHF0:USTF0",1748015123260,0.77629,2575.6,2575.5,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748015123484,0.76029,2575.6,2575.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748015123669,0.77632,2575.5,2575.4,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015123879,1.94066,2575.7,2575.3,1.37271779]
["bitfinex-derivatives","ETHF0:USTF0",1748015123880,0.77635,2575.4,2575.3,1.37271779]
["bitfinex-derivatives","ETHF0:USTF0",1748015124077,0.76835,2575.4,2575.3,1.37271779]
["bitfinex-derivatives","ETHF0:USTF0",1748015124875,0.76035,2575.4,2575.3,1.37271779]
["bitfinex-derivatives","ETHF0:USTF0",1748015125075,0.75235,2575.4,2575.3,1.37271779]
["bitfinex-derivatives","ETHF0:USTF0",1748015125468,0.74435,2575.4,2575.3,1.37271779]
["bitfinex-derivatives","ETHF0:USTF0",1748015125866,3.95215,2575.4,2575.3,1.37271779]
["bitfinex-derivatives","ETHF0:USTF0",1748015126175,3.95215,2575.4,2575.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015126571,3.93615,2575.4,2575.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015127076,3.92815,2575.4,2575.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015127375,4.56885,2575.4,2575.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015128670,4.56085,2575.4,2575.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015129279,4.55285,2575.4,2575.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015129783,4.54485,2575.4,2575.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015130371,4.53685,2575.4,2575.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015131378,35.97485,2575.4,2575.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015131577,0.77659,2574.6,2574.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748015131767,0.77665,2574.4,2574.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748015131970,0.77671,2574.2,2574.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748015133468,0.77671,2574.2,2574.1,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1748015133673,0.77671,2574.2,2574.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748015133876,0.77671,2574.2,2574.1,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1748015134074,0.77671,2574.2,2574.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748015135486,0.77677,2574.0,2573.9,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748015135681,3.98457,2574.0,2573.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748015135992,1.94216,2573.7,2573.3,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015136283,0.77695,2573.4,2573.3,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015136483,0.77695,2573.4,2573.2,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748015136694,1.2747,2573.6,2573.2,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748015136887,0.77697,2573.4,2573.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748015137186,0.77697,2573.4,2573.3,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1748015137379,1.2747,2573.6,2573.3,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1748015137579,0.77695,2573.5,2573.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748015137781,0.77695,2573.4,2573.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748015138082,1.2747,2573.6,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748015138284,0.77692,2573.5,2573.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748015138586,0.77695,2573.4,2573.3,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1748015138772,0.77694,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748015138981,1.2747,2573.6,2573.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748015139186,0.77695,2573.4,2573.3,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1748015139378,0.77694,2573.5,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748015139688,0.77694,2573.5,2573.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748015139883,0.77694,2573.5,2573.4,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1748015140082,0.77682,2573.9,2573.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748015140281,3.2078,2574.1,2573.7,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1748015140593,0.77675,2574.1,2574.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748015140774,3.21361779,2574.4,2573.8,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1748015140986,0.00581779,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748015141414,0.00581779,2574.4,2574.3,17.50568]
["bitfinex-derivatives","ETHF0:USTF0",1748015141678,0.00581779,2574.4,2574.3,36.28998]
["bitfinex-derivatives","ETHF0:USTF0",1748015141885,0.78246779,2574.4,2574.3,19.66098]
["bitfinex-derivatives","ETHF0:USTF0",1748015142385,0.77692,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015142679,1.94205,2573.9,2573.3,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748015142988,0.77693,2573.5,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748015143289,1.2921,2573.8,2573.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748015143591,0.77692,2573.6,2573.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1748015143982,0.77692,2573.6,2573.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748015144193,0.77692,2573.6,2573.5,18.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748015144529,0.77692,2573.6,2573.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748015144685,0.77692,2573.6,2573.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748015145089,2.06232,2573.6,2573.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748015145981,0.77698,2573.3,2573.2,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1748015146382,0.76901,2573.2,2573.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748015146590,0.77704,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015146993,0.77716,2572.7,2572.6,1.35097919]
["bitfinex-derivatives","ETHF0:USTF0",1748015147586,0.0058292,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015147587,0.77719,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015147788,0.77731,2572.2,2572.1,18.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748015148093,0.77731,2572.2,2572.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748015148291,0.77731,2572.2,2572.1,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748015148591,0.7773,2572.3,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748015148790,0.77731,2572.2,2572.1,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1748015148987,0.77731,2572.2,2572.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748015149592,0.7773,2572.3,2572.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748015149787,0.77731,2572.2,2572.1,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1748015149988,3.98511,2572.2,2572.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748015150384,1.94344,2572.0,2571.4,1.35280362]
["bitfinex-derivatives","ETHF0:USTF0",1748015150602,1.94344,2572.0,2570.6,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015150603,1.944,2571.3,2570.6,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015150789,3.98554,2570.8,2570.6,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015151285,8.98554,2570.8,2570.6,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015151481,3.98554,2570.8,2570.6,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015152088,3.2078,2570.8,2570.6,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015152292,3.2078,2570.8,2570.7,2.29069444]
["bitfinex-derivatives","ETHF0:USTF0",1748015152491,3.2078,2570.8,2570.7,3.65829444]
["bitfinex-derivatives","ETHF0:USTF0",1748015152999,3.98552,2570.9,2570.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015153195,3.2078,2570.9,2570.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015153394,3.9855,2570.9,2570.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015153587,3.2078,2571.2,2570.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015153787,0.0058292,2571.3,2570.8,18.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748015154092,0.0058292,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748015154292,5.15185,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015154496,5.15185,2571.2,2570.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748015154497,3.2078,2571.2,2570.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748015154692,4.539,2571.2,2570.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015154936,0.77774,2570.8,2570.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015155096,0.77772,2570.9,2570.6,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1748015155309,0.77773,2570.9,2570.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015155593,0.77772,2570.9,2570.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015155908,0.77773,2570.8,2570.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015157600,0.77771,2570.9,2570.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015157924,0.77773,2570.8,2570.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748015159293,0.77767,2571.1,2570.7,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1748015159501,0.77768,2571.0,2570.8,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1748015159701,0.7777,2570.9,2570.8,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748015160009,0.7777,2570.9,2570.8,18.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748015160303,0.7777,2570.9,2570.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748015161609,3.9855,2570.9,2570.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748015161803,0.7777,2570.9,2570.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748015162696,0.7777,2570.9,2570.8,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748015163305,0.77767,2571.1,2571.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748015163500,0.0058292,2571.3,2570.8,24.09402]
["bitfinex-derivatives","ETHF0:USTF0",1748015163800,0.7834292,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748015164005,0.0058292,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748015164197,0.0058292,2571.3,2571.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1748015164198,0.7834092,2571.3,2571.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1748015164399,0.0058292,2571.3,2571.2,20.35461]
["bitfinex-derivatives","ETHF0:USTF0",1748015166001,0.0058292,2571.3,2571.2,25.35461]
["bitfinex-derivatives","ETHF0:USTF0",1748015166804,0.77748,2571.7,2571.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748015167003,0.77748,2571.7,2571.6,18.41546]
["bitfinex-derivatives","ETHF0:USTF0",1748015167205,0.77748,2571.7,2571.6,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1748015167807,0.77748,2571.7,2571.6,19.72719]
["bitfinex-derivatives","ETHF0:USTF0",1748015168207,0.77748,2571.7,2571.6,18.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748015169627,0.77748,2571.7,2571.6,19.72719]
["bitfinex-derivatives","ETHF0:USTF0",1748015170209,0.77746,2571.8,2571.6,18.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748015170407,0.77746,2571.8,2571.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748015171908,0.0058292,2571.9,2571.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748015172209,0.77743,2571.8,2571.7,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1748015172411,0.77743,2571.8,2571.7,18.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748015172914,0.77743,2571.8,2571.7,19.72716]
["bitfinex-derivatives","ETHF0:USTF0",1748015173303,0.0058292,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748015173504,0.0058292,2571.9,2571.8,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1748015173704,0.0058292,2571.9,2571.8,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748015174203,0.7832292,2571.9,2571.8,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748015174406,0.0058292,2571.9,2571.8,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748015175606,0.7832292,2571.9,2571.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748015175813,0.7832292,2571.9,2571.8,19.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748015176512,0.7832292,2571.9,2571.8,19.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748015177317,0.0058292,2571.9,2571.8,19.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748015178415,10.48517,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748015178617,0.77722,2572.5,2572.4,18.41423]
["bitfinex-derivatives","ETHF0:USTF0",1748015178910,4.5085,2573.1,2572.4,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1748015179116,3.2078,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748015179312,3.2078,2573.1,2573.0,18.41407]
["bitfinex-derivatives","ETHF0:USTF0",1748015179522,3.2078,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748015179815,0.0058292,2573.3,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748015180207,0.7828292,2573.3,2573.0,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748015180414,0.7828292,2573.3,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748015180602,0.77701,2573.2,2573.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748015180806,0.7828192,2573.3,2573.1,35.13]
["bitfinex-derivatives","ETHF0:USTF0",1748015181023,0.0058292,2573.3,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748015182208,0.0058292,2573.3,2573.2,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1748015182820,1.939,2574.1,2573.2,6.43231]
["bitfinex-derivatives","ETHF0:USTF0",1748015183015,0.6544,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748015183322,1.43114,2574.1,2573.9,18.27178]
["bitfinex-derivatives","ETHF0:USTF0",1748015183512,0.6544,2574.1,2573.9,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1748015183707,1.2802,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015183909,0.77674,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015184310,1.2802,2574.4,2573.9,18.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748015184519,1.2802,2574.4,2573.9,21.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748015184708,1.2802,2574.4,2573.9,20.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748015184909,0.77674,2574.1,2574.0,34.853]
["bitfinex-derivatives","ETHF0:USTF0",1748015185114,0.77681,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015185315,0.77677,2574.0,2573.9,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1748015185916,6.5050492,2574.5,2573.9,18.13778]
["bitfinex-derivatives","ETHF0:USTF0",1748015186112,3.2136292,2574.5,2574.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748015186316,3.2136292,2574.5,2574.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015186517,0.77671,2574.2,2574.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015187816,0.7767,2574.3,2574.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015188018,1.3704,2574.4,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015188217,1.3704,2574.4,2574.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015188419,3.2136292,2574.5,2574.2,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1748015188910,0.77668,2574.3,2574.2,18.13469]
["bitfinex-derivatives","ETHF0:USTF0",1748015189121,0.77668,2574.3,2574.2,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1748015190416,0.77671,2574.2,2574.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015190723,0.77671,2574.2,2574.1,34.8468292]
["bitfinex-derivatives","ETHF0:USTF0",1748015191220,0.7767,2574.3,2574.1,35.6235392]
["bitfinex-derivatives","ETHF0:USTF0",1748015191521,0.7767,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015192023,0.7767,2574.3,2574.1,35.6235492]
["bitfinex-derivatives","ETHF0:USTF0",1748015192219,4.5377292,2574.5,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748015192415,0.77671,2574.2,2574.1,34.8468292]
["bitfinex-derivatives","ETHF0:USTF0",1748015192615,0.77671,2574.2,2574.1,35.6215692]
["bitfinex-derivatives","ETHF0:USTF0",1748015192810,0.7767,2574.3,2574.1,35.6215692]
["bitfinex-derivatives","ETHF0:USTF0",1748015193016,4.5377292,2574.5,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015193221,0.77671,2574.2,2574.1,35.6215492]
["bitfinex-derivatives","ETHF0:USTF0",1748015193413,0.77671,2574.2,2574.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015194323,3.98451,2574.2,2574.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015195227,5.35711,2574.2,2574.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015195528,0.77674,2574.1,2574.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015195732,2.84614,2574.1,2574.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015196028,7.84614,2574.1,2574.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015198430,2.84614,2574.1,2574.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015199837,1.47354,2574.1,2574.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015200326,6.47354,2574.1,2574.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015200542,7.79484,2574.1,2574.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015200731,2.79484,2574.1,2574.0,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015201030,0.77686,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748015201230,0.77686,2573.8,2573.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748015201231,0.77689,2573.7,2573.6,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748015201727,0.77689,2573.7,2573.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748015201728,0.77685,2573.8,2573.7,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748015202624,0.77682,2573.9,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748015202838,0.77682,2573.9,2573.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748015203036,3.98452,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748015203336,0.77676,2574.1,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748015203937,0.77677,2574.1,2574.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748015204464,0.77674,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748015204840,0.7767,2574.3,2574.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748015205041,0.77673,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015205837,0.77669,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748015206432,0.77666,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748015207434,0.7824692,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748015208036,0.7824492,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748015208241,0.0058292,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748015210139,0.77671,2574.3,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748015210353,0.7767,2574.3,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748015210547,1.2891292,2574.5,2574.0,38.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748015210739,0.77669,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748015211239,0.77669,2574.3,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748015211444,0.77672,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015212255,1.2891292,2574.5,2574.0,38.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748015212452,0.77672,2574.2,2574.1,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015212747,0.77669,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748015213341,0.77667,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748015215452,0.77667,2574.4,2574.3,2.12420242]
["bitfinex-derivatives","ETHF0:USTF0",1748015215652,0.7824692,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748015216047,0.0058292,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748015216873,0.77645,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748015217062,0.77638,2575.3,2575.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748015217368,3.98412,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748015217555,0.77636,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748015217750,0.77636,2575.4,2575.3,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1748015217952,0.77636,2575.4,2575.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748015218153,0.77641,2575.2,2575.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015218749,0.77641,2575.2,2575.1,0.7822692]
["bitfinex-derivatives","ETHF0:USTF0",1748015218953,0.77641,2575.2,2575.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015220247,3.98421,2575.2,2575.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015221145,8.98421,2575.2,2575.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015221341,0.77656,2574.7,2574.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748015223858,0.77662,2574.5,2574.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015224059,3.98442,2574.5,2574.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015225463,3.98442,2574.5,2574.4,1.3999292]
["bitfinex-derivatives","ETHF0:USTF0",1748015225753,3.98442,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015226157,3.98442,2574.5,2574.4,1.3999292]
["bitfinex-derivatives","ETHF0:USTF0",1748015227059,3.98442,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015227268,3.98442,2574.5,2574.4,1.3999292]
["bitfinex-derivatives","ETHF0:USTF0",1748015228263,5.29702,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015228457,3.98442,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015230060,3.2078,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015230257,3.98442,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015230959,3.2078,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015231458,3.98442,2574.5,2574.4,1.3999292]
["bitfinex-derivatives","ETHF0:USTF0",1748015231696,3.98442,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015232457,3.2078,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015232783,3.98442,2574.5,2574.4,2.1765792]
["bitfinex-derivatives","ETHF0:USTF0",1748015233268,1.3182836,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748015233560,3.2078,2575.4,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748015233561,0.6362836,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748015233862,1.4126936,2575.2,2575.1,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1748015234059,0.6362836,2575.2,2575.1,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1748015234457,0.6362836,2575.2,2575.1,5.29214]
["bitfinex-derivatives","ETHF0:USTF0",1748015235261,0.6362836,2575.2,2575.1,10.29214]
["bitfinex-derivatives","ETHF0:USTF0",1748015235576,1.29136118,2575.7,2575.3,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1748015235763,1.59667292,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748015235963,1.59667292,2576.0,2575.9,43.401]
["bitfinex-derivatives","ETHF0:USTF0",1748015236363,5.33995198,2576.7,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748015236663,4.5539,2576.9,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748015236862,0.77598,2576.7,2576.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748015237059,4.5539,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015237060,6.49371,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015237255,0.77605,2576.4,2576.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748015237467,1.3461,2576.6,2576.3,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748015237662,0.77602,2576.5,2576.3,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1748015237862,0.77601,2576.6,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748015238163,0.77598,2576.7,2576.5,19.12761]
["bitfinex-derivatives","ETHF0:USTF0",1748015238367,0.77599,2576.6,2576.5,18.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748015238667,1.3082,2576.9,2576.5,18.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748015238859,0.77599,2576.6,2576.5,18.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748015239060,0.77599,2576.6,2576.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748015239261,0.77599,2576.6,2576.5,18.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748015239585,1.3082,2576.9,2576.5,18.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748015239776,0.77597,2576.7,2576.5,18.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748015240065,0.77595,2576.8,2576.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748015240267,0.77593,2576.8,2576.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748015240465,0.6482292,2577.0,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748015240679,0.6482292,2577.0,2576.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748015240955,0.6482292,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748015240956,0.0058292,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748015241157,0.0058292,2577.0,2576.9,17.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748015241369,7.07287827,2577.9,2576.9,25.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748015241573,1.397,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015241863,0.77572,2577.5,2577.4,17.70973]
["bitfinex-derivatives","ETHF0:USTF0",1748015242061,0.7757,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748015242254,0.7757,2577.6,2577.4,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1748015242459,0.77572,2577.5,2577.4,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1748015242861,0.77575,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015243068,1.4028292,2577.8,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748015243366,1.4028292,2577.8,2577.3,37.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748015243568,3.2078,2577.5,2577.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015243880,0.77578,2577.3,2577.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015244970,6.43148,2577.3,2577.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015245360,7.12668,2577.3,2577.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015245571,7.12668,2577.3,2577.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015245774,2.12668,2577.3,2577.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015245971,1.43148,2577.3,2577.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015247566,0.6557,2577.3,2577.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015247873,0.77578,2577.3,2577.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015250073,5.77578,2577.3,2577.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015251271,7.14878,2577.3,2577.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015251977,0.77611,2576.2,2576.1,19.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748015252170,3.2078,2576.8,2576.1,19.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748015252368,0.77611,2576.2,2576.1,20.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748015252674,0.77611,2576.2,2576.1,35.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748015252971,0.77611,2576.2,2576.1,34.237]
["bitfinex-derivatives","ETHF0:USTF0",1748015253169,0.77614,2576.1,2576.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748015253374,0.77617,2576.0,2575.9,39.1418292]
["bitfinex-derivatives","ETHF0:USTF0",1748015253778,0.77617,2576.0,2575.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015253968,6.09220316,2576.0,2575.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015254168,15.80820316,2576.0,2575.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015254378,17.11680316,2576.0,2575.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015255173,0.77641,2575.2,2575.1,1.34209629]
["bitfinex-derivatives","ETHF0:USTF0",1748015255378,3.2078,2575.2,2574.4,4.49585586]
["bitfinex-derivatives","ETHF0:USTF0",1748015255569,0.77653,2574.8,2574.7,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1748015256171,0.0058292,2575.0,2574.7,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1748015256374,0.0058292,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748015256878,0.77653,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748015257087,0.77652,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748015257572,0.77653,2574.8,2574.7,35.01853]
["bitfinex-derivatives","ETHF0:USTF0",1748015257772,0.0058292,2575.0,2574.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748015257969,0.0058292,2575.0,2574.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748015258170,0.0058292,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748015258472,0.7822992,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748015258672,0.0058292,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748015259486,0.7765,2574.9,2574.8,18.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748015260183,3.2078,2574.9,2574.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015260375,0.77659,2574.6,2574.5,16.7838292]
["bitfinex-derivatives","ETHF0:USTF0",1748015261281,3.98439,2574.6,2574.5,16.7838292]
["bitfinex-derivatives","ETHF0:USTF0",1748015261883,3.98439,2574.6,2574.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015262686,0.77659,2574.6,2574.5,0.7824492]
["bitfinex-derivatives","ETHF0:USTF0",1748015262989,3.98439,2574.6,2574.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015263193,3.98439,2574.6,2574.5,1.3002292]
["bitfinex-derivatives","ETHF0:USTF0",1748015263385,0.77659,2574.6,2574.5,1.3002292]
["bitfinex-derivatives","ETHF0:USTF0",1748015265192,0.77659,2574.6,2574.5,2.0768492]
["bitfinex-derivatives","ETHF0:USTF0",1748015265396,0.77659,2574.7,2574.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748015266094,0.77659,2574.6,2574.5,2.0768292]
["bitfinex-derivatives","ETHF0:USTF0",1748015266593,0.77658,2574.7,2574.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748015266987,0.77655,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748015267684,0.77659,2574.7,2574.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748015267887,0.77655,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748015269590,3.2078,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748015269793,0.0058292,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748015270193,0.0058292,2575.0,2574.9,18.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748015270885,0.0058292,2575.0,2574.9,18.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748015271192,0.7822992,2575.0,2574.9,18.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748015271395,0.7822992,2575.0,2574.9,18.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748015271585,0.7822992,2575.0,2574.9,18.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748015271895,0.0058292,2575.0,2574.9,18.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748015272389,0.0058292,2575.0,2574.9,19.5567]
["bitfinex-derivatives","ETHF0:USTF0",1748015272593,0.7822992,2575.0,2574.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748015272790,3.2136292,2575.0,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748015272985,0.77659,2574.6,2574.5,17.4808292]
["bitfinex-derivatives","ETHF0:USTF0",1748015273189,0.77656,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748015273595,0.77656,2574.7,2574.6,17.56157]
["bitfinex-derivatives","ETHF0:USTF0",1748015273792,0.77659,2574.6,2574.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015274094,0.77659,2574.6,2574.5,16.7908292]
["bitfinex-derivatives","ETHF0:USTF0",1748015274287,0.77657,2574.7,2574.5,16.7908292]
["bitfinex-derivatives","ETHF0:USTF0",1748015274488,0.77657,2574.7,2574.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748015274996,0.77659,2574.6,2574.5,17.5674292]
["bitfinex-derivatives","ETHF0:USTF0",1748015275888,0.77656,2574.8,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748015276093,0.77659,2574.6,2574.5,17.5674192]
["bitfinex-derivatives","ETHF0:USTF0",1748015276298,0.77659,2574.6,2574.5,16.7908292]
["bitfinex-derivatives","ETHF0:USTF0",1748015276495,0.77659,2574.6,2574.5,17.5674492]
["bitfinex-derivatives","ETHF0:USTF0",1748015277195,0.77659,2574.6,2574.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015277398,0.77659,2574.6,2574.5,16.8558292]
["bitfinex-derivatives","ETHF0:USTF0",1748015277890,0.77659,2574.6,2574.5,18.9113492]
["bitfinex-derivatives","ETHF0:USTF0",1748015278091,3.98439,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748015279397,0.77659,2574.6,2574.5,18.9113392]
["bitfinex-derivatives","ETHF0:USTF0",1748015279825,0.77659,2574.6,2574.5,18.1347292]
["bitfinex-derivatives","ETHF0:USTF0",1748015280099,0.77659,2574.6,2574.5,1.2847292]
["bitfinex-derivatives","ETHF0:USTF0",1748015280400,2.06599,2574.6,2574.5,1.2847292]
["bitfinex-derivatives","ETHF0:USTF0",1748015281196,2.06599,2574.6,2574.5,2.0613492]
["bitfinex-derivatives","ETHF0:USTF0",1748015281399,0.77659,2574.6,2574.5,2.0613492]
["bitfinex-derivatives","ETHF0:USTF0",1748015281794,3.98438,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748015282096,3.2078,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748015282500,0.0058292,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748015282695,0.0058292,2575.0,2574.9,17.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748015282993,0.7822992,2575.0,2574.9,17.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748015283200,0.7822992,2575.0,2574.9,18.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748015284198,0.0058292,2575.0,2574.9,18.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748015284901,0.7822992,2575.0,2574.9,18.1652]
["bitfinex-derivatives","ETHF0:USTF0",1748015285294,0.7822992,2575.0,2574.9,18.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748015285609,0.0058292,2575.0,2574.9,18.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748015285800,0.0058292,2575.0,2574.9,23.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748015286494,0.0058292,2575.0,2574.9,24.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748015286696,0.0058292,2575.0,2574.9,36.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748015286897,0.7822992,2575.0,2574.9,35.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748015287203,0.7822992,2575.0,2574.9,1.44935755]
["bitfinex-derivatives","ETHF0:USTF0",1748015287597,2.1569992,2575.0,2574.9,1.44935755]
["bitfinex-derivatives","ETHF0:USTF0",1748015287804,2.1569992,2575.0,2574.9,1.44715755]
["bitfinex-derivatives","ETHF0:USTF0",1748015288102,2.1569992,2575.0,2574.9,2.22365755]
["bitfinex-derivatives","ETHF0:USTF0",1748015288604,2.1569992,2575.0,2574.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748015289103,0.0058292,2575.0,2574.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748015290301,0.0058292,2575.0,2574.9,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748015290903,0.0058292,2575.0,2574.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1748015291604,0.0058292,2575.0,2574.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748015292497,0.0058292,2575.0,2574.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748015293605,0.0058292,2575.0,2574.9,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748015293909,0.77617,2576.0,2575.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748015294197,5.14817,2576.1,2575.7,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1748015294405,0.77622,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748015295199,0.77622,2575.9,2575.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748015295904,0.77619,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748015296106,0.77619,2576.0,2575.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748015296292,0.7762,2576.0,2575.7,34.324]
["bitfinex-derivatives","ETHF0:USTF0",1748015296497,0.7762,2576.0,2575.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748015298104,0.7762,2575.9,2575.8,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1748015298306,0.7762,2575.9,2575.8,36.37371]
["bitfinex-derivatives","ETHF0:USTF0",1748015299010,3.2136292,2576.1,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748015299198,3.2136292,2576.1,2575.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748015299199,0.77619,2576.0,2575.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748015299404,2.05759,2576.0,2575.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748015299614,2.05759,2576.0,2575.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748015299907,0.77619,2576.0,2575.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748015300116,0.77619,2576.0,2575.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748015300325,0.77617,2576.0,2575.9,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1748015300504,3.2136292,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748015300701,0.0058292,2576.1,2576.0,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1748015300906,0.7819692,2576.1,2576.0,36.44097]
["bitfinex-derivatives","ETHF0:USTF0",1748015301406,0.0058292,2576.1,2576.0,36.44097]
["bitfinex-derivatives","ETHF0:USTF0",1748015302107,0.7819692,2576.1,2576.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748015302308,0.7819692,2576.1,2576.0,35.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748015302509,0.7819692,2576.1,2576.0,36.44197]
["bitfinex-derivatives","ETHF0:USTF0",1748015303114,0.7819692,2576.1,2576.0,35.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748015303310,0.7819692,2576.1,2575.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015303311,0.7762,2575.9,2575.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015303611,0.7762,2575.9,2575.8,36.4623492]
["bitfinex-derivatives","ETHF0:USTF0",1748015304209,2.0881,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748015304408,3.2136292,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748015304409,3.9897892,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748015306014,0.77617,2576.0,2575.9,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1748015306216,0.77617,2576.0,2575.9,36.44287]
["bitfinex-derivatives","ETHF0:USTF0",1748015306513,3.9897892,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748015306712,3.9897892,2576.1,2576.0,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1748015308213,3.2136292,2576.1,2576.0,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1748015308416,9.2e-06,2576.1,2576.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748015308630,3.2078,2575.8,2575.0,1.15631397]
["bitfinex-derivatives","ETHF0:USTF0",1748015308830,3.88424,2575.1,2575.0,1.15631397]
["bitfinex-derivatives","ETHF0:USTF0",1748015309225,8.88424,2575.1,2575.0,1.15631397]
["bitfinex-derivatives","ETHF0:USTF0",1748015309521,0.77662,2574.5,2574.4,1.28805586]
["bitfinex-derivatives","ETHF0:USTF0",1748015309715,3.98442,2574.5,2574.4,0.31261586]
["bitfinex-derivatives","ETHF0:USTF0",1748015309932,0.77668,2574.3,2574.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015310311,5.77668,2574.3,2574.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015310529,1.48108,2574.3,2574.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015310714,0.77668,2574.3,2574.2,1.3060292]
["bitfinex-derivatives","ETHF0:USTF0",1748015311408,3.2078,2574.5,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748015311616,3.98443,2574.5,2574.4,18.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748015311808,3.2078,2574.5,2574.4,18.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748015312225,3.98442,2574.5,2574.4,18.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748015312814,0.7824192,2574.7,2574.4,18.86185]
["bitfinex-derivatives","ETHF0:USTF0",1748015313017,0.7824192,2574.7,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748015313223,0.7824192,2574.7,2574.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748015313519,0.0058292,2574.7,2574.6,2.07679]
["bitfinex-derivatives","ETHF0:USTF0",1748015313816,0.7823892,2574.7,2574.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748015316220,0.7823892,2574.7,2574.6,18.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748015316516,0.77668,2574.3,2574.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015317327,0.77666,2574.4,2574.2,0.7825292]
["bitfinex-derivatives","ETHF0:USTF0",1748015317618,0.77666,2574.4,2574.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748015318819,3.2078,2574.5,2574.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748015319217,0.77665,2574.4,2574.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748015319919,0.77665,2574.4,2574.3,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1748015320419,0.77665,2574.4,2574.3,35.682]
["bitfinex-derivatives","ETHF0:USTF0",1748015320721,0.77665,2574.4,2574.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748015320917,0.77665,2574.4,2574.3,35.683]
["bitfinex-derivatives","ETHF0:USTF0",1748015322032,2.06805,2574.4,2574.3,35.684]
["bitfinex-derivatives","ETHF0:USTF0",1748015322319,2.05485,2574.4,2574.3,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1748015323815,0.76345,2574.4,2574.3,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1748015324120,0.76345,2574.4,2574.3,18.98368]
["bitfinex-derivatives","ETHF0:USTF0",1748015324338,0.0058292,2574.7,2574.3,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1748015324527,0.7824092,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748015324721,0.77665,2574.4,2574.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748015325022,0.77665,2574.4,2574.3,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1748015325812,0.77665,2574.4,2574.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748015326018,0.77665,2574.4,2574.3,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1748015326321,0.77668,2574.3,2574.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015326522,0.77668,2574.3,2574.2,16.7988292]
["bitfinex-derivatives","ETHF0:USTF0",1748015327019,0.77668,2574.3,2574.2,1.2879292]
["bitfinex-derivatives","ETHF0:USTF0",1748015327213,0.77668,2574.3,2574.2,18.0819292]
["bitfinex-derivatives","ETHF0:USTF0",1748015328332,0.77668,2574.3,2574.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015328528,0.77701,2573.2,2573.1,20.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748015328715,0.77704,2573.1,2573.0,0.45314742]
["bitfinex-derivatives","ETHF0:USTF0",1748015328971,0.67704,2573.1,2573.0,0.45314742]
["bitfinex-derivatives","ETHF0:USTF0",1748015329644,3.2136292,2573.3,2572.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015329820,3.2078,2572.9,2572.8,16.7998292]
["bitfinex-derivatives","ETHF0:USTF0",1748015330126,3.2078,2572.9,2572.8,17.5769592]
["bitfinex-derivatives","ETHF0:USTF0",1748015330749,3.2136292,2573.3,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748015331051,0.0058292,2573.3,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748015331331,0.0058292,2573.3,2573.2,17.57401]
["bitfinex-derivatives","ETHF0:USTF0",1748015334538,0.0058292,2573.3,2573.2,17.67401]
["bitfinex-derivatives","ETHF0:USTF0",1748015335718,0.0058292,2573.3,2573.2,35.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748015336727,0.0058292,2573.3,2573.2,40.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748015337325,3.2078,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748015337533,3.2078,2573.7,2573.6,17.70489]
["bitfinex-derivatives","ETHF0:USTF0",1748015337935,9.716,2574.0,2573.6,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1748015338133,3.98456,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748015338431,3.2078,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748015338632,3.98454,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748015339018,0.7768,2574.0,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748015339230,3.2078,2574.1,2573.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748015339435,0.7768,2574.0,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748015340231,4.53,2574.1,2573.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748015340232,0.77686,2573.8,2573.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748015340451,3.2078,2573.8,2573.6,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1748015340629,0.77686,2573.7,2573.6,17.70487]
["bitfinex-derivatives","ETHF0:USTF0",1748015341037,3.98464,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748015341931,4.5537,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748015342440,3.2078,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748015342627,3.2078,2574.1,2574.0,17.70477]
["bitfinex-derivatives","ETHF0:USTF0",1748015343735,0.0058292,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015343938,0.0058292,2574.3,2574.2,21.46751]
["bitfinex-derivatives","ETHF0:USTF0",1748015348634,9.2e-06,2574.3,2574.2,21.46751]
["bitfinex-derivatives","ETHF0:USTF0",1748015348928,9.2e-06,2574.3,2574.2,26.46751]
["bitfinex-derivatives","ETHF0:USTF0",1748015350431,9.2e-06,2574.3,2574.2,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1748015350632,9.2e-06,2574.3,2574.2,38.39051]
["bitfinex-derivatives","ETHF0:USTF0",1748015350834,9.2e-06,2574.3,2574.2,20.90951]
["bitfinex-derivatives","ETHF0:USTF0",1748015351039,9.2e-06,2574.3,2574.2,38.39051]
["bitfinex-derivatives","ETHF0:USTF0",1748015353026,9.2e-06,2574.3,2574.2,43.39051]
["bitfinex-derivatives","ETHF0:USTF0",1748015353534,9.2e-06,2574.3,2574.2,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1748015353741,9.2e-06,2574.3,2574.2,17.70071]
["bitfinex-derivatives","ETHF0:USTF0",1748015354035,3.2078092,2574.3,2574.2,17.70071]
["bitfinex-derivatives","ETHF0:USTF0",1748015354432,9.2e-06,2574.3,2574.2,17.70071]
["bitfinex-derivatives","ETHF0:USTF0",1748015354967,9.2e-06,2574.3,2574.2,20.90851]
["bitfinex-derivatives","ETHF0:USTF0",1748015355334,9.2e-06,2574.3,2574.2,21.00851]
["bitfinex-derivatives","ETHF0:USTF0",1748015357936,9.2e-06,2574.3,2574.2,22.40561]
["bitfinex-derivatives","ETHF0:USTF0",1748015358926,9.2e-06,2574.3,2574.2,23.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748015359333,9.2e-06,2574.3,2574.2,39.88261]
["bitfinex-derivatives","ETHF0:USTF0",1748015360041,1.3383092,2574.3,2574.2,39.88261]
["bitfinex-derivatives","ETHF0:USTF0",1748015360224,9.2e-06,2574.3,2574.2,39.88261]
["bitfinex-derivatives","ETHF0:USTF0",1748015361539,9.2e-06,2574.3,2574.2,22.40461]
["bitfinex-derivatives","ETHF0:USTF0",1748015361741,9.2e-06,2574.3,2574.2,39.88261]
["bitfinex-derivatives","ETHF0:USTF0",1748015363550,9.2e-06,2574.3,2574.2,22.40461]
["bitfinex-derivatives","ETHF0:USTF0",1748015363839,9.2e-06,2574.3,2574.2,39.88261]
["bitfinex-derivatives","ETHF0:USTF0",1748015366145,3.2078092,2574.3,2574.2,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1748015366433,3.9844892,2574.3,2574.2,1.38654133]
["bitfinex-derivatives","ETHF0:USTF0",1748015366636,0.7768,2573.9,2573.8,1.54506634]
["bitfinex-derivatives","ETHF0:USTF0",1748015366840,3.9846,2573.9,2573.8,1.54506634]
["bitfinex-derivatives","ETHF0:USTF0",1748015367035,8.9846,2573.9,2573.8,1.54506634]
["bitfinex-derivatives","ETHF0:USTF0",1748015367537,8.2078,2573.9,2573.8,2.32189634]
["bitfinex-derivatives","ETHF0:USTF0",1748015367735,0.77675,2574.1,2573.8,1.54506634]
["bitfinex-derivatives","ETHF0:USTF0",1748015367942,2.15057,2574.0,2573.8,2.32187634]
["bitfinex-derivatives","ETHF0:USTF0",1748015368245,1.3738,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748015369337,0.77681,2573.9,2573.7,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748015369543,1.2855,2573.8,2573.7,18.25384]
["bitfinex-derivatives","ETHF0:USTF0",1748015369742,1.2855,2573.8,2573.7,21.46164]
["bitfinex-derivatives","ETHF0:USTF0",1748015369940,0.77676,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748015370139,0.77677,2574.0,2573.8,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1748015370339,2.06227,2574.0,2573.8,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1748015370645,2.06227,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748015370941,0.77683,2573.9,2573.7,18.25384]
["bitfinex-derivatives","ETHF0:USTF0",1748015371143,1.2855,2573.8,2573.7,18.25384]
["bitfinex-derivatives","ETHF0:USTF0",1748015371338,0.77675,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748015371539,2.08295,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748015371741,2.08295,2574.1,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748015372343,0.77683,2573.8,2573.7,18.25385]
["bitfinex-derivatives","ETHF0:USTF0",1748015372553,0.77683,2573.8,2573.7,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1748015372742,3.2078,2573.9,2573.7,18.25384]
["bitfinex-derivatives","ETHF0:USTF0",1748015373043,2.08303,2573.8,2573.7,18.25384]
["bitfinex-derivatives","ETHF0:USTF0",1748015373247,2.08303,2573.8,2573.7,17.57184]
["bitfinex-derivatives","ETHF0:USTF0",1748015373440,1.3062,2573.8,2573.7,17.57184]
["bitfinex-derivatives","ETHF0:USTF0",1748015374745,0.77674,2574.1,2574.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748015374930,1.47792,2574.2,2573.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748015375139,0.7012,2574.2,2573.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748015375337,0.7012,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748015375540,3.2078092,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015375870,3.2078092,2574.3,2574.2,17.57271]
["bitfinex-derivatives","ETHF0:USTF0",1748015376747,9.2e-06,2574.3,2574.2,17.57271]
["bitfinex-derivatives","ETHF0:USTF0",1748015377661,9.2e-06,2574.3,2574.2,18.34511]
["bitfinex-derivatives","ETHF0:USTF0",1748015377975,0.7766892,2574.3,2574.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015378843,0.7766792,2574.3,2574.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015379258,9.2e-06,2574.3,2574.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748015379451,1.3912092,2574.3,2574.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748015380042,9.2e-06,2574.3,2574.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748015381543,9.2e-06,2574.3,2574.2,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748015386048,9.2e-06,2574.3,2574.2,19.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748015387480,9.2e-06,2574.3,2574.2,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748015387652,9.2e-06,2574.3,2574.2,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748015387945,1.3495092,2574.3,2574.2,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748015388851,9.2e-06,2574.3,2574.2,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748015389861,0.7766892,2574.3,2574.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015390060,8.9844892,2574.3,2574.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015390550,9.6344892,2574.3,2574.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015392954,4.6344892,2574.3,2574.2,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1748015393262,9.2e-06,2574.3,2574.2,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1748015393473,9.2e-06,2574.3,2574.2,17.67171]
["bitfinex-derivatives","ETHF0:USTF0",1748015394163,9.2e-06,2574.3,2574.2,19.07551]
["bitfinex-derivatives","ETHF0:USTF0",1748015395464,0.7766892,2574.3,2574.2,18.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748015395657,0.7766892,2574.3,2574.2,19.07551]
["bitfinex-derivatives","ETHF0:USTF0",1748015396060,0.7766892,2574.3,2574.2,18.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748015396457,2.1863892,2574.3,2574.2,18.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748015397557,2.1863892,2574.3,2574.2,19.07551]
["bitfinex-derivatives","ETHF0:USTF0",1748015397965,2.1863892,2574.3,2574.2,18.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748015398567,2.1863892,2574.3,2574.2,19.07551]
["bitfinex-derivatives","ETHF0:USTF0",1748015398983,2.1863892,2574.3,2574.2,18.97551]
["bitfinex-derivatives","ETHF0:USTF0",1748015399264,9.2e-06,2574.3,2574.2,18.97551]
["bitfinex-derivatives","ETHF0:USTF0",1748015399665,9.2e-06,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015399864,0.77689,2573.6,2573.5,1.16071075]
["bitfinex-derivatives","ETHF0:USTF0",1748015400070,3.98469,2573.6,2573.5,1.16071075]
["bitfinex-derivatives","ETHF0:USTF0",1748015400872,5.34789,2573.6,2573.5,1.16071075]
["bitfinex-derivatives","ETHF0:USTF0",1748015401463,5.34789,2573.6,2573.4,2.32200634]
["bitfinex-derivatives","ETHF0:USTF0",1748015401464,4.571,2573.6,2573.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748015401662,1.3456,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748015401663,0.658,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748015401872,3.07721964,2573.9,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748015402065,3.07721964,2573.9,2573.8,20.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748015402572,3.07721964,2573.9,2573.8,22.16003]
["bitfinex-derivatives","ETHF0:USTF0",1748015402961,0.6580092,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015402962,9.2e-06,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748015403202,9.2e-06,2574.3,2574.2,35.04071]
["bitfinex-derivatives","ETHF0:USTF0",1748015403567,0.7766892,2574.3,2574.2,35.04071]
["bitfinex-derivatives","ETHF0:USTF0",1748015404472,9.2e-06,2574.3,2574.2,35.04071]
["bitfinex-derivatives","ETHF0:USTF0",1748015405068,9.2e-06,2574.3,2574.2,40.04071]
["bitfinex-derivatives","ETHF0:USTF0",1748015405468,9.2e-06,2574.3,2574.2,42.04421]
["bitfinex-derivatives","ETHF0:USTF0",1748015405868,9.2e-06,2574.3,2574.2,42.14421]
["bitfinex-derivatives","ETHF0:USTF0",1748015406565,9.2e-06,2574.3,2574.2,43.42682904]
["bitfinex-derivatives","ETHF0:USTF0",1748015408070,9.2e-06,2574.3,2574.2,82.58082904]
["bitfinex-derivatives","ETHF0:USTF0",1748015408673,9.2e-06,2574.3,2574.2,84.12389538]
["bitfinex-derivatives","ETHF0:USTF0",1748015408862,9.2e-06,2574.3,2574.2,44.86189538]
["bitfinex-derivatives","ETHF0:USTF0",1748015409067,9.2e-06,2574.3,2574.2,84.12289538]
["bitfinex-derivatives","ETHF0:USTF0",1748015409574,9.2e-06,2574.3,2574.2,44.86189538]
["bitfinex-derivatives","ETHF0:USTF0",1748015409767,9.2e-06,2574.3,2574.2,79.12289538]
["bitfinex-derivatives","ETHF0:USTF0",1748015409967,9.2e-06,2574.3,2574.2,78.73840652]
["bitfinex-derivatives","ETHF0:USTF0",1748015411169,9.2e-06,2574.3,2574.2,83.73840652]
["bitfinex-derivatives","ETHF0:USTF0",1748015411478,3.2078,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748015411679,3.07721964,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748015411982,4.5217,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748015411983,2.0636,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748015412179,0.6755,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748015412575,2.83983,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748015413186,0.77629,2575.6,2575.5,1.3949292]
["bitfinex-derivatives","ETHF0:USTF0",1748015413377,0.77629,2575.6,2575.5,34.2638292]
["bitfinex-derivatives","ETHF0:USTF0",1748015413565,5.77629,2575.6,2575.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015414067,7.08929,2575.6,2575.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015420377,2.08929,2575.6,2575.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015423586,0.77629,2575.6,2575.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015423791,0.77629,2575.6,2575.5,1.3340292]
["bitfinex-derivatives","ETHF0:USTF0",1748015424280,0.77641,2575.2,2575.1,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1748015424475,0.77644,2575.1,2575.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748015424682,4.6134,2575.3,2575.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748015424878,0.77644,2575.1,2575.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748015425273,0.77644,2575.1,2575.0,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748015426086,0.77644,2575.1,2575.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748015426690,0.77644,2575.1,2575.0,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748015426881,4.6134,2575.3,2575.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748015427084,4.6134,2575.3,2575.0,18.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748015427489,4.6134,2575.3,2575.0,18.86266]
["bitfinex-derivatives","ETHF0:USTF0",1748015427785,3.2078,2575.3,2575.0,18.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748015427975,3.2078,2575.3,2575.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748015428174,4.5228,2575.6,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748015428388,3.2078,2575.6,2575.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748015428586,3.2078,2575.6,2575.4,18.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748015428886,3.98409,2575.6,2575.4,18.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748015429087,0.77628,2575.7,2575.4,18.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748015429401,2.05698,2575.7,2575.4,18.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748015429983,0.77631,2575.6,2575.4,18.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748015430584,2.05698,2575.7,2575.4,18.82274]
["bitfinex-derivatives","ETHF0:USTF0",1748015430792,0.6755,2575.8,2575.4,18.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748015431081,0.6755,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748015431485,0.6755,2575.8,2575.6,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1748015431682,0.6755,2575.8,2575.7,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1748015431887,3.984,2575.9,2575.7,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1748015432083,3.984,2575.9,2575.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748015433292,6.4308,2575.9,2575.6,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1748015433590,0.77626,2575.7,2575.6,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1748015434189,0.77629,2575.6,2575.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748015434494,0.77629,2575.6,2575.5,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1748015435292,0.77632,2575.5,2575.4,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1748015435619,2.68822,2575.5,2575.4,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1748015436086,0.77632,2575.5,2575.4,17.53335]
["bitfinex-derivatives","ETHF0:USTF0",1748015436392,3.98411,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748015436596,0.77625,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748015436891,0.77627,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748015437197,0.77629,2575.6,2575.5,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748015437490,0.77629,2575.6,2575.5,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748015437698,0.77629,2575.6,2575.5,36.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748015439292,0.77629,2575.6,2575.5,36.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748015440006,3.98409,2575.6,2575.5,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1748015440193,0.77638,2575.3,2575.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748015440390,0.77641,2575.2,2575.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748015440700,0.77641,2575.2,2575.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748015440907,2.78651,2575.2,2575.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748015443001,0.7765,2574.9,2574.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015443193,0.77659,2574.6,2574.5,1.15850084]
["bitfinex-derivatives","ETHF0:USTF0",1748015443498,3.98439,2574.6,2574.5,1.15850084]
["bitfinex-derivatives","ETHF0:USTF0",1748015443694,0.77662,2574.5,2574.4,1.15850084]
["bitfinex-derivatives","ETHF0:USTF0",1748015443903,2.84382,2574.5,2574.4,1.15850084]
["bitfinex-derivatives","ETHF0:USTF0",1748015444090,7.84382,2574.5,2574.4,1.15850084]
["bitfinex-derivatives","ETHF0:USTF0",1748015444397,0.77668,2574.3,2574.2,1.55089554]
["bitfinex-derivatives","ETHF0:USTF0",1748015444600,3.98448,2574.3,2574.2,1.55089554]
["bitfinex-derivatives","ETHF0:USTF0",1748015445013,5.30588,2574.3,2574.2,1.55089554]
["bitfinex-derivatives","ETHF0:USTF0",1748015445395,5.30588,2574.3,2574.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015445396,10.30588,2574.3,2574.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015445696,27.37187097,2574.3,2574.2,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015446899,1.94193,2574.1,2573.6,1.29096268]
["bitfinex-derivatives","ETHF0:USTF0",1748015447192,3.98466,2573.7,2573.6,1.29096268]
["bitfinex-derivatives","ETHF0:USTF0",1748015447706,0.77695,2573.4,2573.3,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015447901,3.98475,2573.4,2573.3,3.28019176]
["bitfinex-derivatives","ETHF0:USTF0",1748015448493,3.98475,2573.4,2573.3,1.94339176]
["bitfinex-derivatives","ETHF0:USTF0",1748015448696,8.98475,2573.4,2573.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748015449095,10.32645,2573.4,2573.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748015449293,0.77704,2573.1,2573.0,0.31358795]
["bitfinex-derivatives","ETHF0:USTF0",1748015449598,3.98484,2573.1,2573.0,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015449903,25.74484,2573.1,2573.0,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015450097,3.98484,2573.1,2573.0,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015450509,0.77704,2573.1,2573.0,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015450695,0.77704,2573.1,2573.0,1.31220795]
["bitfinex-derivatives","ETHF0:USTF0",1748015450895,3.98484,2573.1,2573.0,1.31220795]
["bitfinex-derivatives","ETHF0:USTF0",1748015451096,3.98484,2573.1,2573.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748015451697,0.77704,2573.1,2573.0,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1748015451996,0.77704,2573.1,2573.0,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748015452203,0.0058292,2573.3,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748015453007,0.0058292,2573.3,2573.1,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748015453206,0.7828092,2573.3,2573.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748015453402,0.7828092,2573.3,2573.2,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1748015453703,0.7828092,2573.3,2573.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748015453897,0.7828092,2573.3,2573.2,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1748015454099,0.7828092,2573.3,2573.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748015454405,0.0058292,2573.3,2573.2,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1748015455702,3.2078,2574.0,2573.2,10.29701]
["bitfinex-derivatives","ETHF0:USTF0",1748015455902,0.77691,2573.6,2573.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748015456104,5.14976,2574.0,2573.5,16.767]
["bitfinex-derivatives","ETHF0:USTF0",1748015456309,0.77686,2573.7,2573.6,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748015458403,0.77686,2573.8,2573.6,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748015458605,0.77686,2573.8,2573.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748015462112,0.77686,2573.8,2573.7,18.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748015463214,0.77686,2573.8,2573.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748015463410,2.07666,2573.8,2573.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748015464514,0.77692,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015464718,3.98472,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015465612,5.28452,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015465819,10.28452,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015466020,5.28452,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015466517,3.98472,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015467019,3.2078,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015467222,3.2078,2573.8,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015467419,0.77686,2573.7,2573.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748015467723,0.77686,2573.7,2573.6,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1748015467919,0.77686,2573.7,2573.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748015469323,0.77692,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015469523,3.98472,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015471627,5.38952,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015472128,10.38952,2573.5,2573.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015472527,0.77707,2573.0,2572.9,17.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748015472734,3.98487,2573.0,2572.9,17.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748015472933,3.98487,2573.0,2572.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748015473232,0.77707,2573.0,2572.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748015473530,9.716,2573.2,2572.9,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748015473832,0.77706,2573.1,2572.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748015474034,0.77704,2573.1,2573.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748015474235,9.716,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748015474730,9.716,2573.2,2573.0,18.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748015474947,0.77704,2573.1,2573.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748015475134,0.77713,2572.8,2572.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748015476140,1.94284,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015476338,3.2078,2572.7,2571.9,1.54506634]
["bitfinex-derivatives","ETHF0:USTF0",1748015476537,3.2136292,2572.6,2572.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748015476738,0.0058292,2572.6,2572.0,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748015476933,0.0058292,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748015477133,12.9238,2573.2,2572.6,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1748015477429,3.98483,2573.2,2572.9,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748015477635,3.2078,2573.2,2573.0,17.52606]
["bitfinex-derivatives","ETHF0:USTF0",1748015478039,3.98481,2573.2,2573.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748015478229,0.0058292,2573.4,2572.9,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748015478451,0.0058292,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748015478661,0.0058292,2573.4,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748015478936,0.7827892,2573.4,2573.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748015479139,0.0058292,2573.4,2573.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748015479541,0.7827792,2573.4,2573.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748015480737,0.0058292,2573.4,2573.3,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1748015481139,0.0058292,2573.4,2573.3,24.67608]
["bitfinex-derivatives","ETHF0:USTF0",1748015481349,6.96401964,2574.0,2573.3,24.67608]
["bitfinex-derivatives","ETHF0:USTF0",1748015481350,3.07721964,2574.0,2573.3,24.67608]
["bitfinex-derivatives","ETHF0:USTF0",1748015481542,3.86507827,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748015481736,3.86507827,2574.4,2574.3,35.01268]
["bitfinex-derivatives","ETHF0:USTF0",1748015482234,3.86507827,2574.4,2574.3,36.39188]
["bitfinex-derivatives","ETHF0:USTF0",1748015482755,3.86507827,2574.4,2574.3,41.39188]
["bitfinex-derivatives","ETHF0:USTF0",1748015482936,0.0058292,2574.6,2574.3,40.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748015483136,0.0058292,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748015484040,0.0058292,2574.6,2574.5,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1748015484343,0.0058292,2574.6,2574.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015484539,0.0058292,2574.6,2574.5,2.21312]
["bitfinex-derivatives","ETHF0:USTF0",1748015484955,0.0058292,2574.6,2574.5,5.42092]
["bitfinex-derivatives","ETHF0:USTF0",1748015485139,0.0058292,2574.6,2574.5,10.42092]
["bitfinex-derivatives","ETHF0:USTF0",1748015485839,0.0058292,2574.6,2574.5,44.64892]
["bitfinex-derivatives","ETHF0:USTF0",1748015487046,5.14872,2575.4,2574.5,44.64892]
["bitfinex-derivatives","ETHF0:USTF0",1748015487047,3.2078,2575.4,2574.6,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1748015487243,3.98416,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015487441,1.9893,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015487742,0.7763,2575.6,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748015487934,0.7763,2575.6,2575.4,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1748015488135,0.77632,2575.5,2575.4,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1748015488742,0.77631,2575.6,2575.4,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1748015489038,1.3075292,2575.8,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748015489232,0.7820692,2575.8,2575.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748015489437,0.0058292,2575.8,2575.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748015489643,0.77626,2575.7,2575.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748015490154,3.98406,2575.7,2575.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748015490338,5.39826,2575.7,2575.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748015495147,3.98406,2575.7,2575.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748015495346,3.2078,2575.7,2575.6,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1748015495849,3.2078,2575.7,2575.6,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748015496743,3.98406,2575.7,2575.6,19.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748015497548,0.77626,2575.7,2575.6,19.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748015497845,0.77626,2575.7,2575.6,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1748015498041,0.77626,2575.7,2575.6,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1748015499747,0.7820692,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748015499948,0.77626,2575.7,2575.6,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1748015500150,0.77626,2575.7,2575.6,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1748015501658,0.0058292,2575.8,2575.6,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1748015501846,0.0058292,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748015502052,0.0058292,2575.8,2575.7,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748015502243,0.0058292,2575.8,2575.7,6.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748015502450,10.4017,2576.7,2575.7,12.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748015502649,10.4017,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748015502843,3.2078,2576.8,2576.6,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1748015503054,11.65562,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015503256,9.716,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015503552,0.7759,2576.9,2576.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748015503849,9.7218292,2577.1,2576.6,34.8464292]
["bitfinex-derivatives","ETHF0:USTF0",1748015504038,0.77596,2576.7,2576.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015504956,0.77596,2576.7,2576.6,0.7817892]
["bitfinex-derivatives","ETHF0:USTF0",1748015505248,3.2078,2576.9,2576.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015505446,0.77596,2576.7,2576.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015506041,0.77596,2576.7,2576.6,0.7818192]
["bitfinex-derivatives","ETHF0:USTF0",1748015506254,0.77596,2576.7,2576.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015507456,0.77596,2576.7,2576.6,34.1828292]
["bitfinex-derivatives","ETHF0:USTF0",1748015507647,2.17104,2576.8,2576.6,34.1828292]
["bitfinex-derivatives","ETHF0:USTF0",1748015507850,1.3951,2576.8,2576.6,34.1828292]
["bitfinex-derivatives","ETHF0:USTF0",1748015508050,2.17106,2576.8,2576.6,34.9587992]
["bitfinex-derivatives","ETHF0:USTF0",1748015508353,0.77596,2576.7,2576.6,34.9587992]
["bitfinex-derivatives","ETHF0:USTF0",1748015509759,0.77596,2576.7,2576.6,16.7128292]
["bitfinex-derivatives","ETHF0:USTF0",1748015510056,0.77596,2576.7,2576.6,34.1798292]
["bitfinex-derivatives","ETHF0:USTF0",1748015510253,0.77596,2576.7,2576.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015510456,2.06686,2576.7,2576.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015511358,2.74886,2576.7,2576.6,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015511967,0.77614,2576.1,2576.0,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1748015512551,2.72994,2576.1,2576.0,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1748015512954,3.41094,2576.1,2576.0,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1748015513151,0.7762,2575.9,2575.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015513457,3.984,2575.9,2575.8,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015513652,1.94075,2575.6,2575.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748015513852,0.77638,2575.3,2575.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748015514162,0.77647,2575.0,2574.9,6.5019136]
["bitfinex-derivatives","ETHF0:USTF0",1748015514355,0.77647,2575.0,2574.9,40.6749136]
["bitfinex-derivatives","ETHF0:USTF0",1748015514558,0.77647,2575.0,2574.9,23.2089136]
["bitfinex-derivatives","ETHF0:USTF0",1748015514760,0.77647,2575.0,2574.9,20.0011136]
["bitfinex-derivatives","ETHF0:USTF0",1748015515363,3.98427,2575.0,2574.9,34.173]
["bitfinex-derivatives","ETHF0:USTF0",1748015515657,3.2078,2575.0,2574.9,34.9495]
["bitfinex-derivatives","ETHF0:USTF0",1748015515850,3.98427,2575.0,2574.9,34.173]
["bitfinex-derivatives","ETHF0:USTF0",1748015516058,0.7765,2574.9,2574.8,34.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748015516753,3.98427,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748015517161,0.7765,2574.9,2574.8,34.95451]
["bitfinex-derivatives","ETHF0:USTF0",1748015517764,0.7765,2574.9,2574.8,34.178]
["bitfinex-derivatives","ETHF0:USTF0",1748015517957,0.7765,2574.9,2574.8,35.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748015518161,0.7765,2574.9,2574.8,36.23743]
["bitfinex-derivatives","ETHF0:USTF0",1748015518456,3.2078,2575.0,2574.8,35.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748015518654,0.7765,2574.9,2574.8,36.23742]
["bitfinex-derivatives","ETHF0:USTF0",1748015519260,0.7765,2574.9,2574.8,35.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748015520161,0.7765,2574.9,2574.8,17.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748015520358,0.7765,2574.9,2574.8,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1748015520559,2.757,2574.9,2574.8,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1748015521066,0.77654,2574.8,2574.7,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015521972,0.77654,2574.8,2574.7,0.7823992]
["bitfinex-derivatives","ETHF0:USTF0",1748015522262,9.7218292,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748015522464,0.0058292,2575.2,2575.1,20.67425]
["bitfinex-derivatives","ETHF0:USTF0",1748015522668,9.2e-06,2575.2,2575.1,25.67425]
["bitfinex-derivatives","ETHF0:USTF0",1748015522852,0.77625,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748015523059,0.77625,2575.8,2575.7,34.162]
["bitfinex-derivatives","ETHF0:USTF0",1748015523255,0.77631,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748015523460,9.716,2575.9,2575.5,34.162]
["bitfinex-derivatives","ETHF0:USTF0",1748015523661,0.77627,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748015523861,11.0281292,2576.0,2575.5,34.162]
["bitfinex-derivatives","ETHF0:USTF0",1748015524063,0.77628,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748015524259,0.77624,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748015524462,11.6622892,2576.0,2575.5,34.162]
["bitfinex-derivatives","ETHF0:USTF0",1748015524663,0.77625,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748015525165,0.77629,2575.6,2575.5,34.93831]
["bitfinex-derivatives","ETHF0:USTF0",1748015525570,9.7218292,2576.0,2575.5,39.162]
["bitfinex-derivatives","ETHF0:USTF0",1748015525759,0.0058292,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748015525964,0.0058292,2576.0,2575.9,17.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748015526163,0.0058292,2576.0,2575.9,22.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748015526364,0.0058292,2576.0,2575.9,23.1317]
["bitfinex-derivatives","ETHF0:USTF0",1748015526662,0.0058292,2576.0,2575.9,24.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748015526977,0.7819992,2576.0,2575.9,36.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748015527265,0.7819992,2576.0,2575.9,35.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748015527468,0.7819992,2576.0,2575.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748015527768,0.7819992,2576.0,2575.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015528266,2.1426992,2576.0,2575.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015528772,23.0535292,2576.0,2574.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748015528966,0.77645,2575.1,2575.0,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1748015529164,0.77645,2575.1,2575.0,18.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748015530065,0.77645,2575.1,2575.0,18.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748015530377,0.77643,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748015530871,0.77645,2575.1,2575.0,18.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748015531568,0.77643,2575.2,2575.1,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748015531766,0.77641,2575.3,2575.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748015532170,0.77639,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748015532469,3.2078,2575.6,2575.1,5.14892]
["bitfinex-derivatives","ETHF0:USTF0",1748015532668,3.2078,2575.6,2575.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748015532871,0.77634,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748015533067,0.77634,2575.5,2575.4,17.46434]
["bitfinex-derivatives","ETHF0:USTF0",1748015533378,0.77633,2575.5,2575.4,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1748015533869,0.77633,2575.5,2575.4,17.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748015536468,3.98412,2575.6,2575.4,17.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748015536674,0.77633,2575.5,2575.4,17.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748015538074,5.0,2575.5,2575.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015538382,3.98422,2575.2,2575.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015539088,3.2078,2575.2,2575.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015539387,0.77634,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748015539570,3.2078,2575.7,2575.3,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1748015539775,0.77624,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748015540476,0.77626,2575.7,2575.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748015540878,0.77636,2575.4,2575.3,19.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748015541079,0.77636,2575.4,2575.3,5.31588]
["bitfinex-derivatives","ETHF0:USTF0",1748015541969,0.77634,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748015542166,0.77633,2575.5,2575.4,2.09733]
["bitfinex-derivatives","ETHF0:USTF0",1748015542370,0.77632,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748015542570,0.77632,2575.6,2575.5,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1748015542770,0.77627,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748015542971,0.77631,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748015543272,0.77631,2575.6,2575.2,18.14682]
["bitfinex-derivatives","ETHF0:USTF0",1748015543273,0.77639,2575.3,2575.2,18.14682]
["bitfinex-derivatives","ETHF0:USTF0",1748015543973,0.77639,2575.3,2575.2,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1748015544173,0.77642,2575.2,2575.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015544377,2.10562,2575.2,2575.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015545976,2.10562,2575.2,2574.7,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015545977,0.77654,2574.8,2574.7,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015546487,0.77672,2574.2,2574.1,1.1407236]
["bitfinex-derivatives","ETHF0:USTF0",1748015546966,3.98452,2574.2,2574.1,1.1407236]
["bitfinex-derivatives","ETHF0:USTF0",1748015547276,0.77684,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748015547481,0.77685,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748015547672,0.77687,2573.7,2573.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748015547974,0.77685,2573.8,2573.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748015548181,3.2078,2573.7,2573.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748015548376,0.0058292,2574.0,2573.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748015548880,0.7826192,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748015549079,0.77682,2573.9,2573.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748015549279,0.0058292,2574.0,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748015549280,0.77685,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748015549492,3.2078,2573.8,2573.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748015549670,0.7769,2573.6,2573.5,1.91163125]
["bitfinex-derivatives","ETHF0:USTF0",1748015550377,2.1035,2573.6,2573.5,1.91163125]
["bitfinex-derivatives","ETHF0:USTF0",1748015551109,7.1035,2573.6,2573.5,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015551382,0.77709,2573.0,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748015551689,0.77711,2573.0,2572.8,18.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748015551979,0.77711,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748015552378,0.77706,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748015552584,0.77711,2572.9,2572.8,18.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748015552874,0.77711,2572.9,2572.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748015553085,0.77714,2572.8,2572.7,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015554786,15.49314,2572.8,2572.7,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015554987,0.77728,2572.4,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748015555187,6.53618,2572.7,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748015555482,0.77725,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015555685,3.2078,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748015555888,10.49315,2572.8,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748015556384,9.716,2572.8,2572.4,18.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748015556583,9.716,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748015558881,9.716,2573.6,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748015559088,0.77687,2573.7,2573.6,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748015559386,0.7769,2573.6,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748015559585,0.7769,2573.6,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748015559776,0.77696,2573.4,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748015560083,0.77699,2573.3,2573.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748015560276,0.77698,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748015560479,0.0058292,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748015560987,0.0058292,2573.6,2573.5,25.66973]
["bitfinex-derivatives","ETHF0:USTF0",1748015561284,0.0058292,2573.6,2573.5,25.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748015562002,1.354,2574.4,2573.8,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1748015562186,1.354,2574.4,2573.8,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1748015562408,1.94178,2574.3,2573.9,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1748015562578,0.77678,2574.0,2573.9,17.46179]
["bitfinex-derivatives","ETHF0:USTF0",1748015562883,0.77677,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748015563083,0.77678,2574.0,2573.9,17.46179]
["bitfinex-derivatives","ETHF0:USTF0",1748015563277,0.77678,2574.0,2573.9,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1748015563478,0.77678,2574.0,2573.9,17.46181]
["bitfinex-derivatives","ETHF0:USTF0",1748015564083,0.77678,2574.0,2573.9,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1748015564284,1.94196,2574.0,2573.5,4.08471]
["bitfinex-derivatives","ETHF0:USTF0",1748015564584,0.7769,2573.6,2573.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015566593,5.7769,2573.6,2573.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015566789,7.8242,2573.6,2573.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015567286,0.77702,2573.2,2573.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015567889,2.13482,2573.2,2573.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015568738,1.94279,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015568891,0.77722,2572.6,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748015569182,0.77719,2572.7,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748015569587,3.2078,2572.9,2572.4,37.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748015569789,0.77722,2572.6,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748015569988,0.77723,2572.5,2572.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015572093,3.2078,2572.6,2572.4,0.7830692]
["bitfinex-derivatives","ETHF0:USTF0",1748015572293,0.77723,2572.5,2572.4,0.7830692]
["bitfinex-derivatives","ETHF0:USTF0",1748015572586,3.2078,2572.6,2572.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015572791,0.77723,2572.5,2572.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015573591,0.77723,2572.5,2572.4,0.7830892]
["bitfinex-derivatives","ETHF0:USTF0",1748015573791,0.77723,2572.5,2572.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015574388,9.7218292,2572.9,2572.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015574589,0.0058292,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748015574899,12.9238,2573.6,2572.9,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1748015575189,0.777,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748015575382,0.777,2573.3,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748015575585,0.777,2573.3,2573.2,34.95201]
["bitfinex-derivatives","ETHF0:USTF0",1748015576294,0.0058292,2573.5,2573.2,34.175]
["bitfinex-derivatives","ETHF0:USTF0",1748015576492,0.0058292,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748015576689,0.0058292,2573.5,2573.4,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1748015576998,0.0058292,2573.5,2573.1,37.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748015577383,0.77698,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748015577585,0.777,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748015577785,0.77702,2573.2,2573.1,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1748015578195,0.77702,2573.2,2573.1,17.46405]
["bitfinex-derivatives","ETHF0:USTF0",1748015578388,0.77702,2573.2,2573.1,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1748015578794,0.77705,2573.1,2573.0,18.95397]
["bitfinex-derivatives","ETHF0:USTF0",1748015578982,0.77705,2573.1,2573.0,18.1769]
["bitfinex-derivatives","ETHF0:USTF0",1748015579181,0.77705,2573.1,2573.0,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1748015579394,3.98485,2573.1,2573.0,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1748015580190,0.77705,2573.1,2573.0,18.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748015580585,0.77705,2573.1,2573.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748015580790,0.77708,2573.0,2572.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015581495,0.77708,2573.0,2572.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1748015581697,8.98488,2573.0,2572.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015582394,10.29258,2573.0,2572.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015583506,5.29258,2573.0,2572.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015583689,5.29258,2573.0,2572.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748015583690,0.77723,2572.5,2572.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015583889,3.98503,2572.5,2572.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015585599,4.29548465,2572.5,2572.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015585798,0.77732,2572.2,2572.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748015586100,3.98512,2572.2,2572.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748015587098,0.77732,2572.2,2572.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748015587300,5.82285,2572.7,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748015587596,0.77738,2572.0,2571.9,17.4612192]
["bitfinex-derivatives","ETHF0:USTF0",1748015587806,0.77738,2572.0,2571.9,16.6838292]
["bitfinex-derivatives","ETHF0:USTF0",1748015588503,0.77738,2572.0,2571.9,17.4612392]
["bitfinex-derivatives","ETHF0:USTF0",1748015588700,0.77738,2572.0,2571.9,16.6838292]
["bitfinex-derivatives","ETHF0:USTF0",1748015588901,0.77738,2572.0,2571.9,18.7754392]
["bitfinex-derivatives","ETHF0:USTF0",1748015589405,0.77738,2572.0,2571.9,17.9980292]
["bitfinex-derivatives","ETHF0:USTF0",1748015590299,0.77738,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015591199,0.77738,2572.0,2571.9,1.3125292]
["bitfinex-derivatives","ETHF0:USTF0",1748015591601,0.0058292,2572.2,2571.9,1.3125292]
["bitfinex-derivatives","ETHF0:USTF0",1748015591808,0.0058292,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748015592400,0.77714,2572.9,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748015592603,16.25517,2573.2,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748015592896,0.77705,2573.1,2573.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748015593310,0.7772,2572.6,2572.5,34.171]
["bitfinex-derivatives","ETHF0:USTF0",1748015593800,0.7772,2572.6,2572.5,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1748015594202,0.77726,2572.4,2572.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748015594405,0.77726,2572.4,2572.3,19.57499]
["bitfinex-derivatives","ETHF0:USTF0",1748015594906,0.77724,2572.5,2572.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748015595140,0.77724,2572.5,2572.4,2.10112]
["bitfinex-derivatives","ETHF0:USTF0",1748015595406,0.77724,2572.5,2572.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748015595625,0.77723,2572.5,2572.4,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1748015596017,0.77723,2572.5,2572.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748015597103,0.77738,2572.0,2571.9,3.2136292]
["bitfinex-derivatives","ETHF0:USTF0",1748015597306,0.77737,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748015597506,1.9431,2572.5,2571.9,37.3826292]
["bitfinex-derivatives","ETHF0:USTF0",1748015597804,0.77729,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748015598005,0.77731,2572.3,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748015598510,12.30372,2572.6,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748015598511,0.77733,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748015598707,0.77735,2572.1,2572.0,2.09626]
["bitfinex-derivatives","ETHF0:USTF0",1748015598916,0.77735,2572.1,2572.0,19.58726]
["bitfinex-derivatives","ETHF0:USTF0",1748015599105,0.77735,2572.1,2572.0,19.58725]
["bitfinex-derivatives","ETHF0:USTF0",1748015599320,1.94317,2572.4,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748015599321,0.77734,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748015599796,0.77738,2572.0,2571.9,3.2136292]
["bitfinex-derivatives","ETHF0:USTF0",1748015600000,0.77738,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015602008,2.10208,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015605306,0.77738,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015605507,0.77737,2572.1,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748015605716,0.77737,2572.1,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015605717,0.77738,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015607306,2.10948,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015608219,0.77738,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015610415,3.2078,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748015610610,3.2078,2572.1,2572.0,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1748015610811,3.98515,2572.1,2572.0,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1748015611418,3.98515,2572.1,2572.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748015611716,3.98515,2572.1,2572.0,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1748015612218,3.86551646,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748015612410,0.77732,2572.2,2572.1,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1748015613222,0.77732,2572.2,2572.1,18.95143]
["bitfinex-derivatives","ETHF0:USTF0",1748015613618,0.77732,2572.2,2572.1,18.1741]
["bitfinex-derivatives","ETHF0:USTF0",1748015614021,0.77732,2572.2,2572.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748015614317,0.77732,2572.2,2572.1,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1748015614621,9.716,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748015614832,0.77717,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748015615125,1.9487392,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015615311,0.77726,2572.5,2572.4,34.171]
["bitfinex-derivatives","ETHF0:USTF0",1748015615612,0.77726,2572.4,2572.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015616518,0.77725,2572.5,2572.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015616721,0.77726,2572.4,2572.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015617111,7.80627,2572.7,2572.3,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1748015617322,0.77726,2572.4,2572.3,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1748015617812,0.77725,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748015618018,0.77726,2572.4,2572.3,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1748015618325,0.77726,2572.4,2572.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748015619714,0.77726,2572.4,2572.3,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1748015619920,0.77726,2572.4,2572.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748015620426,3.98506,2572.4,2572.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015621018,3.98506,2572.4,2572.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748015622722,0.77726,2572.4,2572.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748015623223,0.77726,2572.4,2572.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015624218,0.77726,2572.4,2572.3,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1748015624621,0.77726,2572.4,2572.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015625025,0.77726,2572.4,2572.3,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1748015626129,0.77726,2572.4,2572.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015626323,0.77726,2572.4,2572.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748015626518,0.77726,2572.4,2572.3,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1748015626757,0.77726,2572.4,2572.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748015628127,0.77726,2572.4,2572.3,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1748015629135,10.49319,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748015629340,9.716,2572.7,2572.6,18.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748015629633,0.64927376,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748015629823,0.64927376,2572.8,2572.7,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1748015630026,1.42641376,2572.8,2572.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748015630225,1.42641376,2572.8,2572.7,35.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748015631124,1.42641376,2572.8,2572.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748015631324,1.42641376,2572.8,2572.7,18.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748015631831,0.7829692,2572.8,2572.7,18.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748015632227,0.7829692,2572.8,2572.7,19.63057]
["bitfinex-derivatives","ETHF0:USTF0",1748015632437,0.7829692,2572.8,2572.7,18.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748015633231,0.0058292,2572.8,2572.7,19.63057]
["bitfinex-derivatives","ETHF0:USTF0",1748015634038,0.7829692,2572.8,2572.7,19.63057]
["bitfinex-derivatives","ETHF0:USTF0",1748015634331,0.7829692,2572.8,2572.7,18.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748015634629,0.7829692,2572.8,2572.7,19.63057]
["bitfinex-derivatives","ETHF0:USTF0",1748015636027,0.7829692,2572.8,2572.7,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1748015636232,0.7829692,2572.8,2572.7,18.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748015637034,0.7829692,2572.8,2572.7,19.63057]
["bitfinex-derivatives","ETHF0:USTF0",1748015637532,0.7829692,2572.8,2572.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748015637833,0.77717,2572.7,2572.6,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1748015639137,2.06707,2572.7,2572.6,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1748015640237,2.06707,2572.7,2572.1,2.60807]
["bitfinex-derivatives","ETHF0:USTF0",1748015640238,6.44066,2572.7,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748015640544,0.77723,2572.5,2572.4,18.26826]
["bitfinex-derivatives","ETHF0:USTF0",1748015640730,0.77723,2572.5,2572.4,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1748015641437,0.77729,2572.3,2572.2,35.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748015642330,2.10929,2572.3,2572.2,35.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748015642937,0.77738,2572.0,2571.9,16.6668292]
["bitfinex-derivatives","ETHF0:USTF0",1748015643135,0.77738,2572.0,2571.9,0.7832392]
["bitfinex-derivatives","ETHF0:USTF0",1748015643136,3.2078,2572.0,2571.9,0.7832392]
["bitfinex-derivatives","ETHF0:USTF0",1748015643329,3.2078,2572.0,2571.9,2.1437392]
["bitfinex-derivatives","ETHF0:USTF0",1748015643532,0.77734,2572.2,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748015643834,0.77738,2572.1,2572.0,17.43836]
["bitfinex-derivatives","ETHF0:USTF0",1748015644045,2.0222,2572.4,2572.0,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1748015644233,0.77735,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748015645137,0.77735,2572.1,2572.0,18.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748015645437,0.77735,2572.1,2572.0,36.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748015646641,0.77735,2572.1,2572.0,36.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748015646833,0.77734,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748015647034,5.15089,2572.5,2572.0,36.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748015647235,0.77734,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748015647747,0.7773,2572.3,2572.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748015647943,0.77734,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748015648333,1.94308,2572.5,2572.0,36.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748015648553,0.77735,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748015648837,1.94301,2572.6,2572.0,36.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748015649241,0.77722,2572.6,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748015649542,0.77722,2572.6,2572.5,34.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748015649746,0.64927376,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748015649949,0.77717,2572.7,2572.6,6.61937]
["bitfinex-derivatives","ETHF0:USTF0",1748015650137,0.77717,2572.7,2572.6,35.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748015650560,0.77729,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748015650744,0.77735,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015650940,3.98515,2572.1,2572.0,1.64506634]
["bitfinex-derivatives","ETHF0:USTF0",1748015651344,5.99205,2572.1,2572.0,1.64506634]
["bitfinex-derivatives","ETHF0:USTF0",1748015652136,4.63535,2572.1,2572.0,1.64506634]
["bitfinex-derivatives","ETHF0:USTF0",1748015652338,4.63535,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015652938,5.92135,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015653147,4.63535,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015653348,3.98515,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015655045,5.37655,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015655344,3.98515,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015657248,5.37655,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015659650,3.98515,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015659847,3.98515,2572.1,2572.0,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1748015660049,3.98515,2572.1,2572.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015661552,3.98515,2572.1,2572.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748015661844,3.98515,2572.1,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015661845,0.77738,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015662042,3.53008,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015665644,2.16478,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015666746,3.47678,2572.0,2571.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015669150,3.47678,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015673777,0.77738,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015674346,6.30799597,2572.1,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015674659,0.77738,2572.0,2571.9,17.4960092]
["bitfinex-derivatives","ETHF0:USTF0",1748015674846,0.77738,2572.0,2571.9,19.5672092]
["bitfinex-derivatives","ETHF0:USTF0",1748015678665,0.77738,2572.0,2571.9,2.0712092]
["bitfinex-derivatives","ETHF0:USTF0",1748015678965,0.77738,2572.0,2571.9,19.5672092]
["bitfinex-derivatives","ETHF0:USTF0",1748015679165,0.77738,2572.0,2571.9,1.3965092]
["bitfinex-derivatives","ETHF0:USTF0",1748015684168,0.77738,2572.0,2571.9,18.8925092]
["bitfinex-derivatives","ETHF0:USTF0",1748015684871,3.98517,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748015685067,3.98517,2572.1,2572.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748015685861,5.39567,2572.1,2572.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748015686072,0.77738,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015686277,2.88738,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015687060,1.47688,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015687265,0.77738,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015693195,0.77738,2572.0,2571.9,1.3462092]
["bitfinex-derivatives","ETHF0:USTF0",1748015694969,0.77738,2572.0,2571.9,18.8422092]
["bitfinex-derivatives","ETHF0:USTF0",1748015695672,0.77738,2572.0,2571.9,1.3462092]
["bitfinex-derivatives","ETHF0:USTF0",1748015697672,2.15948,2572.0,2571.9,1.3462092]
["bitfinex-derivatives","ETHF0:USTF0",1748015698077,2.15948,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015698276,7.15948,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015698475,2.15948,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015700379,0.77738,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015701086,0.77738,2572.0,2571.9,1.3295092]
["bitfinex-derivatives","ETHF0:USTF0",1748015701388,0.77738,2572.0,2571.9,35.4715092]
["bitfinex-derivatives","ETHF0:USTF0",1748015702185,0.77738,2572.0,2571.9,17.9755092]
["bitfinex-derivatives","ETHF0:USTF0",1748015702878,0.77738,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015703075,2.76248,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015703677,0.77738,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015704982,6.30630407,2572.1,2571.9,0.7773992]
["bitfinex-derivatives","ETHF0:USTF0",1748015705280,7.08365407,2572.1,2572.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748015705471,7.08365407,2572.1,2572.0,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1748015705679,7.08365407,2572.1,2572.0,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1748015705872,7.08365407,2572.1,2572.0,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748015706078,3.98515,2572.1,2572.0,36.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748015706887,3.98515,2572.1,2572.0,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748015707080,3.98515,2572.1,2572.0,36.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748015707775,3.98515,2572.1,2572.0,19.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748015708085,0.77738,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015708282,2.82588,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015708982,7.82588,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015709180,17.54188,2572.0,2571.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015709382,0.77759,2571.3,2571.2,1.16122316]
["bitfinex-derivatives","ETHF0:USTF0",1748015709685,3.98539,2571.3,2571.2,1.16122316]
["bitfinex-derivatives","ETHF0:USTF0",1748015710077,0.77757,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748015710282,0.77757,2571.4,2571.3,18.27259]
["bitfinex-derivatives","ETHF0:USTF0",1748015710890,0.77756,2571.4,2571.3,18.27258]
["bitfinex-derivatives","ETHF0:USTF0",1748015711084,0.77756,2571.4,2571.3,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1748015711584,0.77756,2571.4,2571.3,19.67219]
["bitfinex-derivatives","ETHF0:USTF0",1748015711883,0.0058292,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748015712083,0.0058292,2571.6,2571.5,17.39453]
["bitfinex-derivatives","ETHF0:USTF0",1748015712383,0.0058292,2571.6,2571.5,18.68023]
["bitfinex-derivatives","ETHF0:USTF0",1748015712576,0.0058292,2571.6,2571.5,23.68023]
["bitfinex-derivatives","ETHF0:USTF0",1748015713387,0.0058292,2571.6,2571.5,18.68023]
["bitfinex-derivatives","ETHF0:USTF0",1748015714083,0.7833292,2571.6,2571.5,18.68023]
["bitfinex-derivatives","ETHF0:USTF0",1748015714280,0.0058292,2571.6,2571.5,35.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748015715096,3.9911292,2571.6,2571.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748015715301,0.77759,2571.3,2571.2,1.16122316]
["bitfinex-derivatives","ETHF0:USTF0",1748015715490,3.98539,2571.3,2571.2,2.51832316]
["bitfinex-derivatives","ETHF0:USTF0",1748015715684,3.98539,2571.3,2571.2,2.61832316]
["bitfinex-derivatives","ETHF0:USTF0",1748015716186,3.98539,2571.3,2571.2,1.26122316]
["bitfinex-derivatives","ETHF0:USTF0",1748015717392,3.98539,2571.3,2571.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015722311,3.88816,2571.2,2570.4,1.16122316]
["bitfinex-derivatives","ETHF0:USTF0",1748015722490,0.7778,2570.6,2570.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748015722791,0.77783,2570.5,2570.4,1.16122316]
["bitfinex-derivatives","ETHF0:USTF0",1748015723493,3.2078,2570.6,2570.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1748015723494,0.77799,2570.1,2570.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1748015723690,3.98579,2570.1,2570.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1748015724093,3.2078,2570.1,2570.0,19.62229]
["bitfinex-derivatives","ETHF0:USTF0",1748015724285,0.0058292,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748015724487,3.9915292,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748015724795,3.2136292,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748015725192,0.0058292,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748015725697,0.0058292,2570.3,2570.2,6.16683]
["bitfinex-derivatives","ETHF0:USTF0",1748015726493,0.0058292,2570.3,2570.2,6.26683]
["bitfinex-derivatives","ETHF0:USTF0",1748015726688,0.77773,2570.9,2570.3,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1748015726894,0.77782,2570.6,2570.4,17.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748015727092,0.7778,2570.6,2570.5,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1748015727497,0.77779,2570.7,2570.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748015727694,0.77779,2570.7,2570.6,18.27878]
["bitfinex-derivatives","ETHF0:USTF0",1748015727994,0.77779,2570.7,2570.6,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1748015728190,0.77779,2570.7,2570.6,18.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748015728385,3.98559,2570.7,2570.6,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1748015728799,0.0058292,2570.9,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748015728987,0.7835392,2570.9,2570.8,19.56454]
["bitfinex-derivatives","ETHF0:USTF0",1748015729190,0.0058292,2570.9,2570.8,19.56454]
["bitfinex-derivatives","ETHF0:USTF0",1748015729599,0.7835392,2570.9,2570.8,19.56454]
["bitfinex-derivatives","ETHF0:USTF0",1748015729795,0.7835392,2570.9,2570.8,20.25754]
["bitfinex-derivatives","ETHF0:USTF0",1748015729989,0.0058292,2570.9,2570.8,20.25754]
["bitfinex-derivatives","ETHF0:USTF0",1748015730601,0.0058292,2570.9,2570.8,25.25754]
["bitfinex-derivatives","ETHF0:USTF0",1748015731843,0.0058292,2570.9,2570.8,25.25854]
["bitfinex-derivatives","ETHF0:USTF0",1748015732104,0.0058292,2570.9,2570.8,20.25854]
["bitfinex-derivatives","ETHF0:USTF0",1748015733703,0.7835392,2570.9,2570.8,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748015733899,0.7835392,2570.9,2570.8,36.84754]
["bitfinex-derivatives","ETHF0:USTF0",1748015734099,0.0058292,2570.9,2570.8,36.84754]
["bitfinex-derivatives","ETHF0:USTF0",1748015736104,3.2078,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748015736307,3.2078,2571.3,2571.2,17.36762]
["bitfinex-derivatives","ETHF0:USTF0",1748015736503,3.98539,2571.3,2571.2,17.36762]
["bitfinex-derivatives","ETHF0:USTF0",1748015736707,3.2078,2571.3,2571.2,17.36762]
["bitfinex-derivatives","ETHF0:USTF0",1748015737005,3.2078,2571.3,2571.2,22.36762]
["bitfinex-derivatives","ETHF0:USTF0",1748015737303,3.2078,2571.3,2571.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748015737504,0.77762,2571.2,2571.1,35.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748015737695,0.77762,2571.2,2571.1,36.27355]
["bitfinex-derivatives","ETHF0:USTF0",1748015738124,0.77762,2571.2,2571.1,35.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748015739004,0.77762,2571.2,2571.1,17.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748015739213,2.17462,2571.2,2571.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748015741313,5.38242,2571.2,2571.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748015741510,3.98542,2571.2,2571.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748015742104,3.98542,2571.2,2571.1,1.41001094]
["bitfinex-derivatives","ETHF0:USTF0",1748015746312,3.98542,2571.2,2571.1,0.00511094]
["bitfinex-derivatives","ETHF0:USTF0",1748015748307,3.98542,2571.2,2571.1,1.30591094]
["bitfinex-derivatives","ETHF0:USTF0",1748015748719,3.98542,2571.2,2571.1,0.00511094]
["bitfinex-derivatives","ETHF0:USTF0",1748015749214,8.98542,2571.2,2571.1,0.00511094]
["bitfinex-derivatives","ETHF0:USTF0",1748015749912,10.35052,2571.2,2571.1,0.00511094]
["bitfinex-derivatives","ETHF0:USTF0",1748015750817,0.77777,2570.7,2570.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748015751117,3.98557,2570.7,2570.6,18.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748015751905,5.31507,2570.7,2570.6,18.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748015753212,0.77783,2570.5,2570.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015753618,0.77783,2570.5,2570.4,1.3086292]
["bitfinex-derivatives","ETHF0:USTF0",1748015753915,0.77783,2570.5,2570.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015754716,2.11063,2570.5,2570.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015757122,2.11063,2570.5,2569.7,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1748015757123,0.77801,2569.9,2569.8,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1748015757322,3.98581,2569.9,2569.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748015757617,3.98581,2569.9,2569.6,1.82632316]
["bitfinex-derivatives","ETHF0:USTF0",1748015757618,0.77807,2569.7,2569.6,1.82632316]
["bitfinex-derivatives","ETHF0:USTF0",1748015757819,0.77807,2569.7,2569.6,20.65402316]
["bitfinex-derivatives","ETHF0:USTF0",1748015758718,0.77807,2569.8,2569.6,20.65402316]
["bitfinex-derivatives","ETHF0:USTF0",1748015758918,0.77807,2569.8,2569.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748015759128,3.2136292,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748015759129,0.0058292,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748015759329,3.09850407,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748015759521,3.09850407,2570.6,2570.5,34.87483]
["bitfinex-derivatives","ETHF0:USTF0",1748015759522,3.87630407,2570.6,2570.5,34.87483]
["bitfinex-derivatives","ETHF0:USTF0",1748015759828,0.77786,2570.4,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748015760024,0.77786,2570.4,2570.3,36.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748015760619,0.77786,2570.4,2570.3,36.86339]
["bitfinex-derivatives","ETHF0:USTF0",1748015760812,0.77786,2570.4,2570.3,36.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748015761011,0.77786,2570.4,2570.3,36.86339]
["bitfinex-derivatives","ETHF0:USTF0",1748015761619,0.0058292,2570.6,2570.3,36.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748015761815,0.0058292,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748015762021,0.7836292,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748015762237,0.77786,2570.5,2570.3,36.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748015762424,0.7836492,2570.6,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748015762721,0.7836492,2570.6,2570.5,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1748015763116,0.0058292,2570.6,2570.1,18.79933331]
["bitfinex-derivatives","ETHF0:USTF0",1748015763313,3.2078,2570.5,2570.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748015763518,3.2078,2570.5,2570.4,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1748015763718,3.2078,2570.5,2570.4,18.04605]
["bitfinex-derivatives","ETHF0:USTF0",1748015764116,3.98563,2570.5,2570.4,17.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748015764324,3.98563,2570.5,2570.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748015765122,3.98563,2570.5,2570.4,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1748015765333,3.2078,2570.5,2570.4,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1748015765630,0.0058292,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748015765812,0.0058292,2570.6,2570.5,19.32233]
["bitfinex-derivatives","ETHF0:USTF0",1748015766224,0.7836292,2570.6,2570.5,19.32233]
["bitfinex-derivatives","ETHF0:USTF0",1748015766522,0.7836292,2570.6,2570.5,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748015766730,0.7836292,2570.6,2570.5,36.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748015766919,0.7836292,2570.6,2570.5,36.82633]
["bitfinex-derivatives","ETHF0:USTF0",1748015767120,0.0058292,2570.6,2570.5,36.82633]
["bitfinex-derivatives","ETHF0:USTF0",1748015767527,0.7836292,2570.6,2570.5,36.82633]
["bitfinex-derivatives","ETHF0:USTF0",1748015768329,0.7836292,2570.6,2570.5,35.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748015771115,0.7836292,2570.6,2570.5,17.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748015771318,3.4734292,2570.6,2570.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748015771523,2.6956292,2570.6,2569.9,1.16122316]
["bitfinex-derivatives","ETHF0:USTF0",1748015771729,0.77795,2570.1,2570.0,2.65156264]
["bitfinex-derivatives","ETHF0:USTF0",1748015772623,0.77795,2570.2,2570.0,2.65156264]
["bitfinex-derivatives","ETHF0:USTF0",1748015772831,0.77795,2570.1,2570.0,3.42953264]
["bitfinex-derivatives","ETHF0:USTF0",1748015773317,0.77795,2570.1,2570.0,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1748015773737,3.2078,2570.3,2570.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748015774024,0.77795,2570.1,2570.0,19.63667]
["bitfinex-derivatives","ETHF0:USTF0",1748015774225,0.77795,2570.1,2570.0,18.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748015774426,0.77795,2570.1,2570.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748015775730,0.77795,2570.1,2570.0,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748015776031,0.77795,2570.1,2570.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748015777026,0.77795,2570.1,2570.0,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748015777427,0.77795,2570.1,2570.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748015778329,0.77798,2570.0,2569.9,16.562]
["bitfinex-derivatives","ETHF0:USTF0",1748015778632,3.98578,2570.0,2569.9,16.562]
["bitfinex-derivatives","ETHF0:USTF0",1748015779130,1.94509,2569.9,2569.5,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1748015779332,0.77807,2569.7,2569.6,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748015779535,0.77811,2569.6,2569.5,34.84612]
["bitfinex-derivatives","ETHF0:USTF0",1748015779929,3.98591,2569.6,2569.5,17.34112]
["bitfinex-derivatives","ETHF0:USTF0",1748015780335,0.77814,2569.5,2569.4,1.3450292]
["bitfinex-derivatives","ETHF0:USTF0",1748015780545,0.77814,2569.5,2569.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015780835,1.44314,2569.5,2569.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015781434,1.44314,2569.5,2569.4,0.7839992]
["bitfinex-derivatives","ETHF0:USTF0",1748015781636,1.44314,2569.5,2569.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015782636,2.75724,2569.5,2569.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015783238,7.75724,2569.5,2569.4,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015783646,7.75724,2569.5,2569.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015784541,2.75724,2569.5,2569.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015787347,1.44314,2569.5,2569.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015788438,7.74084,2569.5,2569.4,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748015791234,7.74084,2569.5,2568.4,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1748015791235,0.77844,2568.5,2568.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748015791441,3.98624,2568.5,2568.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748015793940,0.77847,2568.4,2568.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748015794744,0.7785,2568.3,2568.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015799353,0.7785,2568.3,2568.2,0.7843592]
["bitfinex-derivatives","ETHF0:USTF0",1748015799846,0.7785,2568.3,2568.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015801982,0.77846,2568.5,2568.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015802151,0.77849,2568.4,2568.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015802354,0.77849,2568.4,2568.2,0.7843392]
["bitfinex-derivatives","ETHF0:USTF0",1748015802648,0.77849,2568.4,2568.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748015803953,0.77846,2568.4,2568.3,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1748015804151,0.0058292,2568.7,2568.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748015804464,0.0058292,2568.7,2568.6,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1748015804640,0.7842092,2568.7,2568.6,20.36791]
["bitfinex-derivatives","ETHF0:USTF0",1748015804844,0.7842092,2568.7,2568.6,21.04311]
["bitfinex-derivatives","ETHF0:USTF0",1748015805148,0.0058292,2568.7,2568.6,21.04311]
["bitfinex-derivatives","ETHF0:USTF0",1748015805648,0.77838,2568.7,2568.6,20.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748015805850,0.77838,2568.7,2568.6,36.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748015806048,1.94568,2569.1,2568.6,37.69711]
["bitfinex-derivatives","ETHF0:USTF0",1748015806251,0.77837,2568.8,2568.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748015807654,0.77837,2568.8,2568.7,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1748015807952,0.77837,2568.8,2568.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748015808355,0.77837,2568.8,2568.7,18.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748015808551,0.77837,2568.8,2568.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748015812055,0.77837,2568.8,2568.7,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1748015812256,0.77837,2568.8,2568.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748015814363,0.77838,2568.7,2568.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015814572,0.7785,2568.3,2568.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015814762,3.9863,2568.3,2568.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015815068,3.9863,2568.3,2568.2,1.2952292]
["bitfinex-derivatives","ETHF0:USTF0",1748015815265,3.2078,2568.3,2568.2,2.0737592]
["bitfinex-derivatives","ETHF0:USTF0",1748015815866,3.9863,2568.3,2568.2,2.0737592]
["bitfinex-derivatives","ETHF0:USTF0",1748015816067,3.2078,2568.3,2568.2,2.0737592]
["bitfinex-derivatives","ETHF0:USTF0",1748015816273,3.9863,2568.3,2568.2,1.2952292]
["bitfinex-derivatives","ETHF0:USTF0",1748015816587,3.9863,2568.3,2568.2,2.0737592]
["bitfinex-derivatives","ETHF0:USTF0",1748015817164,3.9863,2568.3,2568.2,1.2952292]
["bitfinex-derivatives","ETHF0:USTF0",1748015817600,3.2078,2568.3,2568.2,7.0737592]
["bitfinex-derivatives","ETHF0:USTF0",1748015817766,0.77842,2568.6,2568.2,45.5203292]
["bitfinex-derivatives","ETHF0:USTF0",1748015817965,1.9458,2568.9,2568.3,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1748015818175,1.9458,2568.9,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748015818176,0.7784,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748015818470,0.77843,2568.6,2568.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748015819071,0.7784,2568.7,2568.6,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748015819474,6.43479327,2569.0,2568.7,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748015819475,0.77837,2568.8,2568.7,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748015819676,0.0058292,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748015820072,0.0058292,2569.0,2568.9,5.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748015820270,3.09850407,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748015820582,3.09850407,2569.4,2569.3,34.84819]
["bitfinex-derivatives","ETHF0:USTF0",1748015820973,3.87666407,2569.4,2569.3,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1748015821278,3.09850407,2569.4,2569.3,35.50229]
["bitfinex-derivatives","ETHF0:USTF0",1748015821675,0.64927376,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748015822091,0.64927376,2569.6,2569.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748015822280,0.64927376,2569.6,2569.3,36.79715275]
["bitfinex-derivatives","ETHF0:USTF0",1748015822482,0.77816,2569.4,2569.3,36.79715275]
["bitfinex-derivatives","ETHF0:USTF0",1748015822673,0.77816,2569.4,2569.3,2.72715275]
["bitfinex-derivatives","ETHF0:USTF0",1748015822978,0.77816,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748015823383,0.64927376,2569.6,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748015823574,0.7839292,2569.6,2569.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748015823775,0.0058292,2569.6,2569.5,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1748015824075,0.0058292,2569.6,2569.5,5.37083]
["bitfinex-derivatives","ETHF0:USTF0",1748015825877,0.0058292,2569.6,2569.5,22.88483]
["bitfinex-derivatives","ETHF0:USTF0",1748015826480,3.9917292,2569.6,2569.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748015826677,3.2136292,2569.6,2569.5,36.20503]
["bitfinex-derivatives","ETHF0:USTF0",1748015827077,3.9917292,2569.6,2569.5,35.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748015827478,3.2136292,2569.6,2569.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748015827678,1.3177,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748015827884,3.2136292,2569.6,2569.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748015828180,3.2136292,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748015828181,0.0058292,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748015828582,0.0058292,2569.6,2569.5,34.81913]
["bitfinex-derivatives","ETHF0:USTF0",1748015831591,9.2e-06,2569.6,2569.5,39.81913]
["bitfinex-derivatives","ETHF0:USTF0",1748015832982,9.2e-06,2569.6,2569.5,41.16163]
["bitfinex-derivatives","ETHF0:USTF0",1748015833886,9.2e-06,2569.6,2569.5,36.15763]
["bitfinex-derivatives","ETHF0:USTF0",1748015834083,9.2e-06,2569.6,2569.5,18.64663]
["bitfinex-derivatives","ETHF0:USTF0",1748015834283,9.2e-06,2569.6,2569.5,36.15763]
["bitfinex-derivatives","ETHF0:USTF0",1748015834890,9.2e-06,2569.6,2569.5,36.25763]
["bitfinex-derivatives","ETHF0:USTF0",1748015835086,9.2e-06,2569.6,2569.5,2.22063]
["bitfinex-derivatives","ETHF0:USTF0",1748015835285,9.2e-06,2569.6,2569.5,36.25563]
["bitfinex-derivatives","ETHF0:USTF0",1748015837087,9.2e-06,2569.6,2569.5,18.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748015837390,9.2e-06,2569.6,2569.5,36.25463]
["bitfinex-derivatives","ETHF0:USTF0",1748015837990,9.2e-06,2569.6,2569.5,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1748015837991,3.2078092,2569.6,2569.5,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1748015838283,3.9859092,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015838486,8.9859092,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015839393,3.9859092,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015840191,3.2078092,2569.6,2569.5,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1748015840896,3.9859192,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015841984,3.2078092,2569.6,2569.5,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1748015842490,5.3580192,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015842893,10.3580192,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015844187,5.3580192,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015844897,5.3580192,2569.6,2569.5,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1748015845095,5.3580192,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015847403,5.3580192,2569.6,2569.5,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1748015847699,5.3580192,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015848599,5.3580192,2569.6,2569.5,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1748015848800,5.3580192,2569.6,2569.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015848994,0.77816,2569.5,2569.1,37.37884]
["bitfinex-derivatives","ETHF0:USTF0",1748015849195,2.81596,2569.5,2569.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748015849397,0.77817,2569.4,2569.3,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1748015849596,1.3699,2569.4,2569.3,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1748015849898,9.2e-06,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748015850502,9.2e-06,2569.6,2569.5,18.70464]
["bitfinex-derivatives","ETHF0:USTF0",1748015850698,0.7781192,2569.6,2569.5,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1748015850903,0.7781192,2569.6,2569.5,19.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748015851599,1.4646192,2569.6,2569.5,19.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748015851795,0.6865092,2569.6,2569.5,19.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748015852003,1.4646192,2569.6,2569.5,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1748015852203,1.4646192,2569.6,2569.5,19.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748015852614,0.6865092,2569.6,2569.5,19.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748015853101,1.4646192,2569.6,2569.5,19.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748015853603,1.4646192,2569.6,2569.5,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1748015853801,1.4646192,2569.6,2569.5,19.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748015854105,0.6865092,2569.6,2569.5,19.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748015854506,9.2e-06,2569.6,2569.5,19.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748015855810,9.2e-06,2569.6,2569.5,24.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748015856009,9.2e-06,2569.6,2569.5,25.983233]
["bitfinex-derivatives","ETHF0:USTF0",1748015856204,9.2e-06,2569.6,2569.5,8.472233]
["bitfinex-derivatives","ETHF0:USTF0",1748015856408,9.2e-06,2569.6,2569.5,42.600233]
["bitfinex-derivatives","ETHF0:USTF0",1748015857514,9.2e-06,2569.6,2569.5,37.600233]
["bitfinex-derivatives","ETHF0:USTF0",1748015859016,9.2e-06,2569.6,2569.5,3.572233]
["bitfinex-derivatives","ETHF0:USTF0",1748015859219,9.2e-06,2569.6,2569.5,37.598233]
["bitfinex-derivatives","ETHF0:USTF0",1748015861011,9.2e-06,2569.6,2569.5,20.088233]
["bitfinex-derivatives","ETHF0:USTF0",1748015861209,9.2e-06,2569.6,2569.5,37.598233]
["bitfinex-derivatives","ETHF0:USTF0",1748015862417,9.2e-06,2569.6,2569.5,3.572233]
["bitfinex-derivatives","ETHF0:USTF0",1748015862609,9.2e-06,2569.6,2569.5,37.598233]
["bitfinex-derivatives","ETHF0:USTF0",1748015863410,9.2e-06,2569.6,2569.5,20.088233]
["bitfinex-derivatives","ETHF0:USTF0",1748015863613,9.2e-06,2569.6,2569.5,37.598233]
["bitfinex-derivatives","ETHF0:USTF0",1748015865311,9.2e-06,2569.6,2569.5,38.75945616]
["bitfinex-derivatives","ETHF0:USTF0",1748015866114,9.2e-06,2569.6,2569.5,21.24945616]
["bitfinex-derivatives","ETHF0:USTF0",1748015866317,9.2e-06,2569.6,2569.5,38.75845616]
["bitfinex-derivatives","ETHF0:USTF0",1748015866518,9.2e-06,2569.6,2569.5,38.65845616]
["bitfinex-derivatives","ETHF0:USTF0",1748015866920,9.2e-06,2569.6,2569.5,38.75845616]
["bitfinex-derivatives","ETHF0:USTF0",1748015867212,9.2e-06,2569.6,2569.5,4.73345616]
["bitfinex-derivatives","ETHF0:USTF0",1748015867412,9.2e-06,2569.6,2569.5,38.75745616]
["bitfinex-derivatives","ETHF0:USTF0",1748015869520,9.2e-06,2569.6,2569.5,37.596233]
["bitfinex-derivatives","ETHF0:USTF0",1748015870119,9.2e-06,2569.6,2569.5,3.572233]
["bitfinex-derivatives","ETHF0:USTF0",1748015870315,9.2e-06,2569.6,2569.5,37.596233]
["bitfinex-derivatives","ETHF0:USTF0",1748015871036,9.2e-06,2569.6,2569.5,36.30164]
["bitfinex-derivatives","ETHF0:USTF0",1748015875122,9.2e-06,2569.6,2569.5,41.30164]
["bitfinex-derivatives","ETHF0:USTF0",1748015876425,9.2e-06,2569.6,2569.5,41.30064]
["bitfinex-derivatives","ETHF0:USTF0",1748015876926,9.2e-06,2569.6,2569.5,42.59535083]
["bitfinex-derivatives","ETHF0:USTF0",1748015877723,11.03714456,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015878031,11.03714456,2570.5,2570.4,18.28586]
["bitfinex-derivatives","ETHF0:USTF0",1748015878032,1.32114456,2570.5,2570.4,18.28586]
["bitfinex-derivatives","ETHF0:USTF0",1748015878218,0.64344456,2570.5,2570.4,18.28586]
["bitfinex-derivatives","ETHF0:USTF0",1748015878529,0.64344456,2570.5,2570.4,19.65966]
["bitfinex-derivatives","ETHF0:USTF0",1748015879029,0.6621292,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748015879327,2.0486292,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748015879936,7.0486292,2570.7,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015880230,2.0486292,2570.7,2570.3,18.28488]
["bitfinex-derivatives","ETHF0:USTF0",1748015880421,3.98569,2570.4,2570.3,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1748015880816,0.77789,2570.3,2570.2,17.5128292]
["bitfinex-derivatives","ETHF0:USTF0",1748015881019,2.0188,2570.3,2570.2,17.5128292]
["bitfinex-derivatives","ETHF0:USTF0",1748015881228,2.79669,2570.3,2570.2,17.5128292]
["bitfinex-derivatives","ETHF0:USTF0",1748015881429,2.79669,2570.3,2570.2,18.2907492]
["bitfinex-derivatives","ETHF0:USTF0",1748015881628,2.0188,2570.3,2570.2,18.2907492]
["bitfinex-derivatives","ETHF0:USTF0",1748015882036,2.0188,2570.3,2570.2,19.5934492]
["bitfinex-derivatives","ETHF0:USTF0",1748015882330,2.0188,2570.3,2570.2,18.2907492]
["bitfinex-derivatives","ETHF0:USTF0",1748015884330,2.0188,2570.3,2570.2,34.8037492]
["bitfinex-derivatives","ETHF0:USTF0",1748015886332,0.6689,2570.3,2570.2,34.8037492]
["bitfinex-derivatives","ETHF0:USTF0",1748015887334,0.6689,2570.3,2570.2,0.7837492]
["bitfinex-derivatives","ETHF0:USTF0",1748015887637,0.6689,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015888134,2.80799,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015888327,2.0301,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015889226,2.0301,2570.3,2570.2,0.7837492]
["bitfinex-derivatives","ETHF0:USTF0",1748015889227,2.80799,2570.3,2570.2,0.7837492]
["bitfinex-derivatives","ETHF0:USTF0",1748015889426,2.80799,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015889627,2.0301,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015889826,2.80799,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015890124,2.0301,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015890332,2.80799,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015890534,2.0301,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015891732,2.80799,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015892441,2.80799,2570.3,2570.2,0.7837492]
["bitfinex-derivatives","ETHF0:USTF0",1748015892638,2.80799,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015893237,7.80799,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015895537,2.0301,2570.3,2570.2,0.7837492]
["bitfinex-derivatives","ETHF0:USTF0",1748015895743,3.2078,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748015895936,2.84743,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015896537,0.77786,2570.4,2570.3,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1748015896842,1.4081,2570.4,2570.3,19.66138]
["bitfinex-derivatives","ETHF0:USTF0",1748015897157,0.77789,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015897329,2.18599,2570.4,2570.2,17.5118292]
["bitfinex-derivatives","ETHF0:USTF0",1748015897537,0.77789,2570.3,2570.2,17.5118292]
["bitfinex-derivatives","ETHF0:USTF0",1748015897839,2.18219,2570.3,2570.2,17.5118292]
["bitfinex-derivatives","ETHF0:USTF0",1748015898239,2.18219,2570.3,2570.2,18.8326292]
["bitfinex-derivatives","ETHF0:USTF0",1748015898440,1.4043,2570.3,2570.2,18.8326292]
["bitfinex-derivatives","ETHF0:USTF0",1748015898635,2.18219,2570.3,2570.2,18.8326292]
["bitfinex-derivatives","ETHF0:USTF0",1748015898837,0.77789,2570.3,2570.2,18.8326292]
["bitfinex-derivatives","ETHF0:USTF0",1748015899040,3.8693,2570.5,2570.2,18.8326292]
["bitfinex-derivatives","ETHF0:USTF0",1748015899238,0.77789,2570.4,2570.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748015899950,2.18219,2570.4,2570.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748015900137,0.77789,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015900337,2.18219,2570.3,2570.2,17.5118292]
["bitfinex-derivatives","ETHF0:USTF0",1748015900537,2.18219,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015900738,2.18219,2570.3,2570.2,17.5118292]
["bitfinex-derivatives","ETHF0:USTF0",1748015901142,2.18219,2570.3,2570.2,18.2897492]
["bitfinex-derivatives","ETHF0:USTF0",1748015901348,0.77789,2570.3,2570.2,17.5118292]
["bitfinex-derivatives","ETHF0:USTF0",1748015901548,2.0349,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015901743,0.77786,2570.4,2570.3,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1748015901946,6.02055,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015902140,6.02055,2570.5,2570.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748015902347,0.77789,2570.3,2570.2,18.1555292]
["bitfinex-derivatives","ETHF0:USTF0",1748015902656,0.77789,2570.3,2570.2,18.9334492]
["bitfinex-derivatives","ETHF0:USTF0",1748015902849,0.77789,2570.3,2570.2,18.1555292]
["bitfinex-derivatives","ETHF0:USTF0",1748015903049,0.77789,2570.3,2570.2,17.5118292]
["bitfinex-derivatives","ETHF0:USTF0",1748015903553,0.77789,2570.3,2570.2,18.8466292]
["bitfinex-derivatives","ETHF0:USTF0",1748015904143,1.3734,2570.4,2570.2,18.8466292]
["bitfinex-derivatives","ETHF0:USTF0",1748015904349,4.64716,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015904550,0.77786,2570.4,2570.3,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1748015904948,0.77786,2570.4,2570.3,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748015905554,0.77786,2570.4,2570.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748015905757,0.77789,2570.3,2570.2,17.5118292]
["bitfinex-derivatives","ETHF0:USTF0",1748015906351,0.77789,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015906647,0.77789,2570.3,2570.2,18.8713292]
["bitfinex-derivatives","ETHF0:USTF0",1748015906855,0.77789,2570.3,2570.2,19.6492492]
["bitfinex-derivatives","ETHF0:USTF0",1748015907061,0.77789,2570.3,2570.2,18.8713292]
["bitfinex-derivatives","ETHF0:USTF0",1748015907254,0.77789,2570.3,2570.2,19.6492292]
["bitfinex-derivatives","ETHF0:USTF0",1748015908458,0.77789,2570.3,2570.2,2.1432292]
["bitfinex-derivatives","ETHF0:USTF0",1748015908653,3.2078,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015908858,3.98563,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015909053,0.77786,2570.4,2570.3,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1748015909256,0.77789,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015909553,2.88039,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015909754,7.88039,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015911352,2.88039,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015911857,2.88039,2570.3,2570.2,0.7837492]
["bitfinex-derivatives","ETHF0:USTF0",1748015912056,2.88039,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015912452,2.88039,2570.3,2570.2,1.4190292]
["bitfinex-derivatives","ETHF0:USTF0",1748015912849,1.47999,2570.3,2570.2,2.1969492]
["bitfinex-derivatives","ETHF0:USTF0",1748015913055,0.77789,2570.3,2570.2,2.1969492]
["bitfinex-derivatives","ETHF0:USTF0",1748015913262,0.77789,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015913559,3.98566,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015913760,0.77786,2570.4,2570.3,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748015914160,0.77786,2570.4,2570.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748015914359,0.77786,2570.4,2570.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748015914967,4.51975863,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748015915161,0.77783,2570.5,2570.4,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1748015915859,0.77783,2570.5,2570.4,18.60386]
["bitfinex-derivatives","ETHF0:USTF0",1748015916072,0.77783,2570.5,2570.4,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1748015916559,0.77783,2570.5,2570.4,18.60386]
["bitfinex-derivatives","ETHF0:USTF0",1748015916758,0.64344456,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748015916957,0.64344456,2570.6,2570.5,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748015917358,1.42124456,2570.6,2570.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748015917857,1.42124456,2570.6,2570.5,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748015918057,1.42124456,2570.6,2570.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748015918489,1.42124456,2570.6,2570.5,18.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748015919959,0.7778,2570.6,2570.5,18.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748015920167,0.0058292,2570.7,2570.5,18.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748015920363,0.0058292,2570.7,2570.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748015920862,3.09850407,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748015921058,3.09850407,2571.1,2571.0,37.96048]
["bitfinex-derivatives","ETHF0:USTF0",1748015921257,4.50852283,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748015921258,0.64344456,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748015921468,0.64344456,2571.2,2571.1,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1748015922558,0.64344456,2571.2,2571.1,36.66587589]
["bitfinex-derivatives","ETHF0:USTF0",1748015922758,0.64344456,2571.2,2571.1,37.44352589]
["bitfinex-derivatives","ETHF0:USTF0",1748015923460,0.64344456,2571.2,2571.1,40.65132589]
["bitfinex-derivatives","ETHF0:USTF0",1748015923860,0.64344456,2571.2,2571.1,37.44352589]
["bitfinex-derivatives","ETHF0:USTF0",1748015924662,0.64344456,2571.2,2571.1,36.14935]
["bitfinex-derivatives","ETHF0:USTF0",1748015924959,1.42106456,2571.2,2571.1,17.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748015925458,1.42106456,2571.2,2571.1,35.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748015925962,0.77762,2571.2,2571.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748015926162,0.77765,2571.1,2571.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015926361,3.98545,2571.1,2571.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015927067,5.37405,2571.1,2571.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015928664,10.37405,2571.1,2571.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748015928864,19.3124,2571.1,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015929066,3.2078,2570.5,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015929563,3.2078,2570.5,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748015929758,3.2078,2570.5,2570.3,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1748015929954,3.2078,2570.5,2570.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748015930162,3.2078,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015930362,3.2078,2570.5,2570.3,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1748015930563,3.2078,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748015930861,3.2078,2570.5,2570.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748015931470,3.2078,2570.5,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015931663,2.0588,2570.4,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015932871,0.77789,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015933199,2.86479,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015933363,7.86479,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015934360,2.86479,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015938473,12.58079,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015941373,9.716,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015941574,10.49389,2570.3,2570.2,2.6642292]
["bitfinex-derivatives","ETHF0:USTF0",1748015941775,9.716,2570.3,2570.2,2.6642292]
["bitfinex-derivatives","ETHF0:USTF0",1748015941976,10.49389,2570.3,2570.2,20.1702292]
["bitfinex-derivatives","ETHF0:USTF0",1748015943774,10.49389,2570.3,2570.2,1.3114292]
["bitfinex-derivatives","ETHF0:USTF0",1748015944171,10.49389,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015944475,11.82069,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015944871,11.17349,2570.3,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015945176,0.77786,2570.4,2570.2,0.7837492]
["bitfinex-derivatives","ETHF0:USTF0",1748015945376,0.77786,2570.4,2570.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748015945992,3.2078,2570.5,2570.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015946279,0.7781,2569.6,2569.5,1.68319209]
["bitfinex-derivatives","ETHF0:USTF0",1748015946468,3.9859,2569.6,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748015947072,0.77813,2569.5,2569.4,1.16326883]
["bitfinex-derivatives","ETHF0:USTF0",1748015947275,2.41939663,2569.5,2569.4,1.16326883]
["bitfinex-derivatives","ETHF0:USTF0",1748015947582,0.77813,2569.5,2569.4,1.16326883]
["bitfinex-derivatives","ETHF0:USTF0",1748015947791,0.77807,2569.7,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748015948080,0.77813,2569.5,2569.4,18.25616883]
["bitfinex-derivatives","ETHF0:USTF0",1748015948280,3.98593,2569.5,2569.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748015948795,0.77817,2569.4,2569.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015949280,0.77817,2569.4,2569.3,1.2892292]
["bitfinex-derivatives","ETHF0:USTF0",1748015949469,3.98595,2569.5,2569.3,2.0674292]
["bitfinex-derivatives","ETHF0:USTF0",1748015949671,3.2078,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748015949879,0.77812,2569.6,2569.4,2.18745]
["bitfinex-derivatives","ETHF0:USTF0",1748015950084,0.77814,2569.5,2569.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748015950876,3.98594,2569.5,2569.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748015954290,0.77817,2569.4,2569.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015954484,2.83977,2569.4,2569.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015956790,12.55577,2569.4,2569.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748015958287,0.77838,2568.7,2568.6,0.57904029]
["bitfinex-derivatives","ETHF0:USTF0",1748015958594,0.77844,2568.5,2568.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748015958981,0.7785,2568.3,2568.2,2.55856883]
["bitfinex-derivatives","ETHF0:USTF0",1748015959186,0.7785,2568.3,2568.2,3.94136883]
["bitfinex-derivatives","ETHF0:USTF0",1748015959489,0.7785,2568.3,2568.2,1.16326883]
["bitfinex-derivatives","ETHF0:USTF0",1748015959691,2.7134,2568.3,2568.2,1.16326883]
["bitfinex-derivatives","ETHF0:USTF0",1748015959881,3.0253815,2568.3,2568.2,1.16326883]
["bitfinex-derivatives","ETHF0:USTF0",1748015960390,0.77862,2567.9,2567.8,0.99634913]
["bitfinex-derivatives","ETHF0:USTF0",1748015960596,0.77865,2567.8,2567.7,3.06751643]
["bitfinex-derivatives","ETHF0:USTF0",1748015960796,0.77874,2567.5,2567.4,1.16132183]
["bitfinex-derivatives","ETHF0:USTF0",1748015961001,3.98654,2567.5,2567.4,1.16132183]
["bitfinex-derivatives","ETHF0:USTF0",1748015961504,3.2078,2567.5,2567.4,1.16132183]
["bitfinex-derivatives","ETHF0:USTF0",1748015961704,3.98654,2567.5,2567.4,1.16132183]
["bitfinex-derivatives","ETHF0:USTF0",1748015962239,3.2078,2567.5,2567.4,1.16132183]
["bitfinex-derivatives","ETHF0:USTF0",1748015962400,3.98654,2567.5,2567.4,1.16132183]
["bitfinex-derivatives","ETHF0:USTF0",1748015962705,5.36854,2567.5,2567.4,1.16132183]
["bitfinex-derivatives","ETHF0:USTF0",1748015963016,0.77883,2567.2,2567.1,1.41079788]
["bitfinex-derivatives","ETHF0:USTF0",1748015963215,3.98663,2567.2,2567.1,1.41079788]
["bitfinex-derivatives","ETHF0:USTF0",1748015964092,3.2078,2567.2,2567.1,2.18965788]
["bitfinex-derivatives","ETHF0:USTF0",1748015964511,3.2078,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748015964694,3.2078,2567.5,2567.4,17.23177]
["bitfinex-derivatives","ETHF0:USTF0",1748015964903,3.09850407,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748015965400,3.09850407,2568.1,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748015965602,3.09850407,2568.1,2568.0,2.07829]
["bitfinex-derivatives","ETHF0:USTF0",1748015965899,3.09850407,2568.1,2568.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748015966097,0.77854,2568.2,2568.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748015966298,3.2078,2568.3,2568.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748015966500,0.77854,2568.2,2568.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748015966704,0.0058292,2568.5,2568.0,18.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748015966900,0.64344456,2568.4,2568.0,18.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748015967096,0.64344456,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748015967409,0.64344456,2568.4,2568.3,17.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748015967599,0.64344456,2568.4,2568.3,22.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748015968398,0.64344456,2568.4,2568.3,17.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748015968594,0.64344456,2568.4,2568.3,22.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748015968800,0.64344456,2568.4,2568.3,25.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748015969109,0.0058292,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748015969292,0.0058292,2568.5,2568.4,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748015969496,0.0058292,2568.5,2568.4,7.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748015969903,0.0058292,2568.5,2568.4,7.25207]
["bitfinex-derivatives","ETHF0:USTF0",1748015970609,1.27709582,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748015970800,1.27709582,2568.9,2568.8,17.23235]
["bitfinex-derivatives","ETHF0:USTF0",1748015971200,3.2078,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748015971501,0.00584067,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748015972401,0.78407067,2569.2,2569.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748015972700,0.00584067,2569.2,2569.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748015972903,0.78407067,2569.2,2569.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748015973400,0.78407067,2569.2,2568.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748015973401,0.00584067,2569.2,2568.5,16.453]
["bitfinex-derivatives","ETHF0:USTF0",1748015973644,0.77829,2569.0,2568.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748015974203,3.99188067,2569.2,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748015974507,3.99187067,2569.2,2569.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748015976002,3.99187067,2569.2,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748015976207,2.15367,2569.1,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748015976407,2.15367,2569.1,2569.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748015976707,2.15366,2569.1,2569.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748015976903,0.77826,2569.1,2569.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748015977413,3.21364067,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748015978111,0.00584067,2569.2,2569.1,17.34426]
["bitfinex-derivatives","ETHF0:USTF0",1748015978412,3.2078,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748015978611,3.98585,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748015978811,3.2078,2569.8,2569.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748015979005,0.77817,2569.4,2569.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748015979214,0.77817,2569.4,2569.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748015979414,0.77823,2569.2,2569.1,16.57184067]
["bitfinex-derivatives","ETHF0:USTF0",1748015979606,3.98603,2569.2,2569.1,1.30244067]
["bitfinex-derivatives","ETHF0:USTF0",1748015979806,3.98603,2569.2,2569.1,2.08070067]
["bitfinex-derivatives","ETHF0:USTF0",1748015980109,3.98603,2569.2,2569.1,1.30244067]
["bitfinex-derivatives","ETHF0:USTF0",1748015981311,3.98603,2569.2,2569.1,2.08070067]
["bitfinex-derivatives","ETHF0:USTF0",1748015981516,3.98603,2569.2,2569.1,1.30244067]
["bitfinex-derivatives","ETHF0:USTF0",1748015984120,3.98603,2569.2,2569.1,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748015984518,0.77838,2568.7,2568.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748015984816,0.77847,2568.4,2568.3,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1748015985020,3.98627,2568.4,2568.3,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1748015986220,3.98627,2568.4,2568.1,17.94374067]
["bitfinex-derivatives","ETHF0:USTF0",1748015986221,0.77853,2568.2,2568.1,17.94374067]
["bitfinex-derivatives","ETHF0:USTF0",1748015987014,0.77853,2568.2,2568.1,1.37774067]
["bitfinex-derivatives","ETHF0:USTF0",1748015987214,0.77853,2568.2,2568.1,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748015987809,0.77853,2568.2,2568.1,0.78440067]
["bitfinex-derivatives","ETHF0:USTF0",1748015988010,1.3446,2568.3,2568.1,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748015988217,0.77853,2568.2,2568.1,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748015988614,3.2078,2568.4,2568.1,0.78438067]
["bitfinex-derivatives","ETHF0:USTF0",1748015988811,0.77852,2568.3,2568.2,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1748015989017,0.77852,2568.3,2568.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748015990231,0.7785,2568.3,2568.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748015991117,2.05490161,2568.3,2568.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748015991520,3.98629,2568.4,2568.2,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1748015991715,3.2078,2568.4,2568.3,17.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748015992021,3.2078,2568.4,2568.3,18.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748015992317,3.2078,2568.6,2568.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748015992523,0.7784,2568.7,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748015992830,0.7784,2568.7,2568.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748015993524,4.4894,2568.9,2568.6,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1748015993720,4.4894,2568.9,2568.6,18.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748015993923,4.4894,2568.9,2568.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748015994525,4.4894,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748015994526,3.2078,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748015995025,3.2078,2568.9,2568.7,18.70836]
["bitfinex-derivatives","ETHF0:USTF0",1748015995333,3.2078,2568.9,2568.7,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1748015995528,1.3348,2568.8,2568.7,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1748015996219,1.3348,2568.8,2568.7,18.70838]
["bitfinex-derivatives","ETHF0:USTF0",1748015996631,1.3348,2568.8,2568.7,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1748015998727,3.2078,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748015998929,3.2078,2568.9,2568.8,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1748016000630,1.3428,2569.3,2568.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748016000835,1.3428,2569.3,2568.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748016001058,1.3428,2569.3,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748016001253,4.5506,2569.3,2568.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748016001555,3.2078,2568.9,2568.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748016002837,3.2078,2569.2,2568.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748016003023,3.2078,2568.9,2568.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016003529,3.2078,2569.2,2568.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016003724,3.2078,2569.2,2568.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748016004033,3.2078,2569.2,2568.9,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748016004328,3.2078,2569.2,2568.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748016004533,1.3229,2569.1,2568.9,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1748016004729,3.2078,2569.2,2568.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748016004930,3.2078,2569.2,2568.9,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1748016005129,3.2078,2569.2,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748016005332,3.2078,2569.2,2569.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748016005528,3.2078,2569.2,2568.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016005831,3.2078,2568.9,2568.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016006938,3.2078,2569.2,2568.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016007158,3.2078,2569.8,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748016007333,3.2078,2569.8,2569.5,17.36115]
["bitfinex-derivatives","ETHF0:USTF0",1748016007850,3.2078,2569.8,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748016008027,3.2078,2569.8,2569.5,17.36115]
["bitfinex-derivatives","ETHF0:USTF0",1748016008450,3.2078,2569.8,2569.5,18.64065]
["bitfinex-derivatives","ETHF0:USTF0",1748016010133,4.5693,2570.1,2569.5,21.84845]
["bitfinex-derivatives","ETHF0:USTF0",1748016010334,4.5693,2570.1,2569.5,24.64618656]
["bitfinex-derivatives","ETHF0:USTF0",1748016010536,3.2078,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748016010735,4.5197,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748016010951,3.2078,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748016011240,3.2078,2570.5,2570.3,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1748016011637,3.2078,2570.5,2570.4,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1748016011839,3.2078,2570.5,2570.4,7.09328]
["bitfinex-derivatives","ETHF0:USTF0",1748016012238,3.2078,2570.5,2570.4,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1748016012535,3.2078,2570.5,2570.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748016012734,3.2078,2570.5,2570.4,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1748016012931,3.2078,2570.5,2570.4,3.34017672]
["bitfinex-derivatives","ETHF0:USTF0",1748016013133,3.2078,2570.5,2570.4,2.56229672]
["bitfinex-derivatives","ETHF0:USTF0",1748016013334,3.2078,2570.5,2570.4,3.34017672]
["bitfinex-derivatives","ETHF0:USTF0",1748016013541,3.2078,2570.5,2570.4,1.24689672]
["bitfinex-derivatives","ETHF0:USTF0",1748016013737,3.8985,2570.5,2570.4,1.24689672]
["bitfinex-derivatives","ETHF0:USTF0",1748016013937,3.8985,2570.5,2570.4,2.02477672]
["bitfinex-derivatives","ETHF0:USTF0",1748016014139,5.2905,2570.5,2570.4,1.24689672]
["bitfinex-derivatives","ETHF0:USTF0",1748016014443,5.2905,2570.5,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748016014644,5.2905,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748016014943,3.2078,2570.5,2570.4,17.35688]
["bitfinex-derivatives","ETHF0:USTF0",1748016015636,3.2078,2570.5,2570.4,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1748016015943,3.2078,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748016017847,3.2078,2570.5,2570.4,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748016019145,0.00584067,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748016019337,6.7e-07,2570.7,2570.6,17.35482]
["bitfinex-derivatives","ETHF0:USTF0",1748016019741,6.7e-07,2570.7,2570.6,19.31212]
["bitfinex-derivatives","ETHF0:USTF0",1748016019944,6.7e-07,2570.7,2570.6,18.65882]
["bitfinex-derivatives","ETHF0:USTF0",1748016020242,1.31460067,2570.7,2570.6,18.65682]
["bitfinex-derivatives","ETHF0:USTF0",1748016021337,6.7e-07,2570.7,2570.6,18.65682]
["bitfinex-derivatives","ETHF0:USTF0",1748016022047,6.7e-07,2570.7,2570.6,23.65682]
["bitfinex-derivatives","ETHF0:USTF0",1748016022436,5.2279,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748016023141,3.2078,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748016023340,3.2078,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748016023737,8.2078,2571.9,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748016023935,3.2078,2571.9,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748016024144,3.2078,2571.9,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748016024348,0.6945,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748016024559,2.7488,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748016024740,2.7488,2571.8,2571.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016024741,2.7488,2571.8,2571.6,0.78333067]
["bitfinex-derivatives","ETHF0:USTF0",1748016024944,2.7488,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748016028753,0.6961,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748016028955,2.0355,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748016029647,3.2078,2572.7,2571.9,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1748016029843,1.3394,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016030048,5.32451,2572.3,2571.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748016030249,4.5472,2572.3,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748016030649,4.5472,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016031259,1.3394,2572.3,2572.2,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748016031560,1.3394,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016031949,6.3394,2572.3,2571.7,7.18549]
["bitfinex-derivatives","ETHF0:USTF0",1748016032143,2.11672,2572.3,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748016032354,2.11672,2572.3,2571.7,5.38017]
["bitfinex-derivatives","ETHF0:USTF0",1748016032651,17.9074,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016032848,17.9074,2572.3,2571.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016033150,1.3394,2572.3,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748016033350,1.3394,2572.3,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748016034054,1.3394,2572.3,2572.2,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748016034355,1.3394,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016034553,1.3394,2572.3,2572.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016034950,1.3394,2572.3,2572.0,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1748016035148,1.3394,2572.3,2572.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016035493,1.3394,2572.3,2572.0,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1748016035758,1.3394,2572.3,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748016036057,1.3394,2572.3,2572.0,2.17227]
["bitfinex-derivatives","ETHF0:USTF0",1748016036250,1.3394,2572.3,2572.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016036459,1.3394,2572.3,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748016036759,1.3394,2572.3,2572.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016036952,1.3394,2572.3,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748016037170,1.3394,2572.3,2572.0,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1748016037447,1.3394,2572.3,2572.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016037856,1.3394,2572.3,2572.0,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1748016038055,2.11671,2572.3,2572.0,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1748016038457,0.77734,2572.2,2572.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016038669,0.77736,2572.1,2572.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016038847,1.3857,2572.2,2572.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016038848,2.16305,2572.2,2572.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748016039051,3.2078,2572.1,2571.7,16.568]
["bitfinex-derivatives","ETHF0:USTF0",1748016039251,0.77745,2571.8,2571.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016039453,1.3857,2571.7,2571.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016040061,2.16318,2571.7,2571.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016040360,5.77748,2571.7,2571.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016040662,7.16318,2571.7,2571.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016040854,0.7776,2571.3,2571.2,2.32625976]
["bitfinex-derivatives","ETHF0:USTF0",1748016041052,21.93482,2571.3,2570.9,2.31679881]
["bitfinex-derivatives","ETHF0:USTF0",1748016041273,3.98549,2571.0,2570.9,2.31679881]
["bitfinex-derivatives","ETHF0:USTF0",1748016041653,8.98549,2571.0,2570.9,2.31679881]
["bitfinex-derivatives","ETHF0:USTF0",1748016042549,10.29609,2571.0,2570.9,2.31679881]
["bitfinex-derivatives","ETHF0:USTF0",1748016042754,0.77775,2570.8,2570.7,0.93274067]
["bitfinex-derivatives","ETHF0:USTF0",1748016044257,5.77775,2570.8,2570.7,0.93274067]
["bitfinex-derivatives","ETHF0:USTF0",1748016044461,5.77775,2570.8,2569.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748016044462,1.94453,2570.7,2569.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748016044652,0.77794,2570.2,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748016044851,0.77793,2570.3,2570.1,2.09797]
["bitfinex-derivatives","ETHF0:USTF0",1748016045065,0.77794,2570.2,2570.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748016045860,1.3607,2570.3,2570.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748016046065,2.13861,2570.3,2570.1,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748016046265,2.13861,2570.3,2570.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748016046753,1.3607,2570.3,2570.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748016046955,2.13861,2570.3,2570.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748016047865,2.13861,2570.3,2569.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016047866,0.778,2570.0,2569.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016048068,0.77799,2570.1,2569.9,1.34124067]
["bitfinex-derivatives","ETHF0:USTF0",1748016048258,0.778,2570.0,2569.9,1.34124067]
["bitfinex-derivatives","ETHF0:USTF0",1748016049259,0.77796,2570.2,2569.9,1.34124067]
["bitfinex-derivatives","ETHF0:USTF0",1748016050567,0.77794,2570.2,2569.9,2.11926067]
["bitfinex-derivatives","ETHF0:USTF0",1748016051569,2.13861,2570.3,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748016051864,0.77794,2570.2,2570.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748016052263,3.2078,2570.4,2570.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748016052466,3.9857,2570.4,2570.1,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1748016052665,3.98569,2570.4,2570.1,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1748016052866,3.2078,2570.4,2570.2,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1748016053165,3.2078,2570.4,2570.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748016054868,3.98568,2570.4,2570.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748016055166,3.2078,2570.4,2570.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748016055767,3.2078,2570.4,2570.3,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1748016055963,3.98568,2570.4,2570.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748016056164,0.77792,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748016056369,1.2738,2570.3,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748016056784,1.2738,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748016057468,2.05172,2570.3,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748016057669,1.2738,2570.3,2570.2,2.15664]
["bitfinex-derivatives","ETHF0:USTF0",1748016058367,0.778,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016058565,3.2078,2569.6,2569.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748016058762,3.2078,2569.3,2568.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748016058962,1.2738,2569.2,2568.6,5.14376777]
["bitfinex-derivatives","ETHF0:USTF0",1748016059171,0.77827,2569.1,2568.8,2.00469997]
["bitfinex-derivatives","ETHF0:USTF0",1748016059365,1.9759,2569.2,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748016059366,1.3156,2569.0,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748016059862,1.3156,2569.0,2568.9,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1748016060061,0.70794067,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748016060257,0.00584067,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748016060666,3.2078,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748016060866,3.2078,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016061166,0.77813,2569.6,2569.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748016061369,1.3156,2569.5,2569.4,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1748016061567,1.3156,2569.5,2569.4,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1748016061969,0.00584067,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748016065110,3.2078,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748016065573,3.2078,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748016066473,3.2078,2570.5,2570.4,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1748016066771,0.00584067,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748016067366,0.00584067,2570.7,2570.6,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748016067566,24.91864067,2570.7,2570.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748016067770,3.2078,2570.4,2570.2,0.78375067]
["bitfinex-derivatives","ETHF0:USTF0",1748016067974,18.0736,2570.3,2570.2,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016068295,18.7365,2570.3,2570.2,0.78378067]
["bitfinex-derivatives","ETHF0:USTF0",1748016068476,23.7365,2570.3,2570.2,0.78378067]
["bitfinex-derivatives","ETHF0:USTF0",1748016069480,18.7345,2570.3,2570.2,0.78378067]
["bitfinex-derivatives","ETHF0:USTF0",1748016069781,1.3686,2570.3,2570.2,0.78378067]
["bitfinex-derivatives","ETHF0:USTF0",1748016071083,3.2078,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748016071273,3.2078,2570.4,2570.3,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1748016071510,1.3057,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748016071675,3.21364067,2570.7,2570.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748016071975,3.21364067,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748016072281,4.51934067,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748016072681,1.31154067,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748016072874,0.00584067,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748016073277,6.7e-07,2570.7,2570.6,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1748016073483,1.97365909,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748016074980,1.07215909,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748016075174,0.00584067,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748016075378,6.7e-07,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748016075782,6.7e-07,2571.5,2571.4,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1748016076191,3.04477386,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016077279,5.6568,2572.3,2572.0,0.78321067]
["bitfinex-derivatives","ETHF0:USTF0",1748016077483,5.6568,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016077681,22.3558,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016077986,0.6568,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016079382,1.9322,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016079985,0.0038611,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016081091,1.1e-06,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016081483,1.1e-06,2572.5,2572.4,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1748016083295,1.1e-06,2572.5,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748016083485,3.2078,2572.4,2572.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748016083709,1.3724,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748016084986,2.0223,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748016085187,1.3724,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748016085379,1.1e-06,2572.5,2572.0,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748016085380,1.1e-06,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016086892,1.1e-06,2572.5,2572.4,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748016090001,5.0000011,2572.5,2572.0,0.39524067]
["bitfinex-derivatives","ETHF0:USTF0",1748016090233,3.2078,2572.1,2571.4,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1748016090395,18.7329,2572.0,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748016090595,19.8998,2571.9,2571.4,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1748016090795,2.0049,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748016090989,2.0049,2571.8,2571.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016091205,2.0049,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748016091621,3.2078,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748016091805,19.8998011,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016092412,25.6770511,2572.5,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748016092600,0.7052,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748016093101,5.7052,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748016094417,6.48248,2572.4,2572.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748016094611,3.2078,2572.1,2572.0,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748016094811,3.2078,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748016095512,17.3982,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748016096626,23.809,2572.4,2571.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748016096802,3.2078,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748016097206,16.693,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748016097207,18.1038,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748016097505,21.3116,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748016098010,21.3116,2572.1,2571.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748016098011,26.3116,2572.1,2571.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748016098210,3.2078,2571.8,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748016098514,18.4878,2571.7,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748016098805,0.6567,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748016099009,1.9706,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748016099212,2.74811,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748016099509,0.77754,2571.5,2571.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016099706,4.5217,2571.5,2571.4,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1748016100512,21.5987,2571.5,2571.4,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1748016100712,21.5987,2571.5,2571.4,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1748016101213,3.2078,2571.5,2571.4,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1748016101506,21.5997,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748016101705,3.2078,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748016101907,5.2005,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748016102204,22.2785,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748016102411,22.2785,2572.2,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748016102605,0.77738,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748016102809,2.79378,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748016103717,2.0164,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748016104414,19.0944,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1748016105215,19.0944,2572.1,2571.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748016105422,3.2078,2571.8,2571.3,1.94979067]
["bitfinex-derivatives","ETHF0:USTF0",1748016105613,21.6532,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748016106315,21.6532,2571.7,2571.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748016106511,21.6532,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748016106717,0.7055,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748016106918,2.0729,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748016108905,3.2078,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748016109109,20.2868,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748016109709,3.2078,2572.0,2571.9,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748016111016,9.916,2572.3,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748016111017,3.2078,2572.3,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748016111220,0.77735,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748016111514,1.3254,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748016111710,3.2078,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016111920,20.14074677,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016112110,17.0790011,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016112309,1.1e-06,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016112520,1.1e-06,2572.5,2572.4,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748016113121,1.1e-06,2572.5,2572.4,2.86867]
["bitfinex-derivatives","ETHF0:USTF0",1748016114116,1.1e-06,2572.5,2572.4,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1748016114321,6.3270011,2572.5,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748016114531,0.7773,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748016114721,2.7756,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748016115027,1.9983,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748016115231,1.1e-06,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016121919,0.7772411,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016122118,0.7773,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016122320,0.7773,2572.3,2572.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748016122528,20.2828,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016122714,3.2078,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016122914,20.2828,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016123728,21.0601,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016124334,3.9851,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016124531,21.0601,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016125127,3.2078,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016125433,17.076,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748016125619,1.1e-06,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748016125927,2.27253677,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748016126726,2.27253677,2572.6,2572.5,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1748016127318,3.21364067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016127729,20.25964067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016128121,17.05184067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016128839,0.00584067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016129623,3.21364067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016130217,0.00584067,2572.8,2572.7,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748016130925,20.25864067,2572.8,2572.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748016131126,0.77718,2572.7,2572.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748016131336,2.09628,2572.7,2572.6,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748016131524,1.3191,2572.7,2572.6,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748016131924,3.21364067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016132222,20.25764067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016132621,20.25764067,2572.8,2572.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748016132926,1.94296,2572.7,2572.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748016133244,26.58764067,2572.8,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016133245,3.2078,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016133424,20.2518,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016134023,20.2518,2572.3,2572.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748016134024,0.77736,2572.1,2572.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748016134228,0.77744,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748016134525,21.03024,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748016134927,0.77748,2571.8,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748016135123,3.2078,2571.9,2571.6,1.93596777]
["bitfinex-derivatives","ETHF0:USTF0",1748016135327,17.045,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748016135824,3.2078,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748016136022,3.2078,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748016136227,3.2078,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748016137016,0.00584067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016137623,0.00584067,2572.8,2572.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748016137926,1.74311623,2572.8,2572.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748016138135,1.74309623,2572.8,2572.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748016138425,2.34874623,2572.8,2572.7,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1748016138623,0.96594623,2572.8,2572.7,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1748016139735,4.95089623,2572.8,2572.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748016139926,0.77732,2572.3,2571.8,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1748016140137,20.2528,2572.3,2572.2,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1748016140334,17.045,2572.3,2572.2,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1748016140626,0.77725,2572.5,2572.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748016140929,1.2948,2572.7,2572.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748016141134,17.044,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748016141327,17.8212,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748016141529,0.77723,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748016141831,17.8212,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748016142027,17.044,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748016142228,0.00584067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016142431,17.82699067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016142631,0.77722,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748016142831,3.98502,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748016143336,2.11008,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748016143533,5.31788,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748016143834,4.5407,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748016144141,0.00584067,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748016144335,0.00584067,2572.8,2572.7,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1748016144654,6.7e-07,2572.8,2572.7,7.12348]
["bitfinex-derivatives","ETHF0:USTF0",1748016144833,3.82718208,2573.5,2572.9,5.82843]
["bitfinex-derivatives","ETHF0:USTF0",1748016145035,1.28522365,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016145239,17.03502497,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748016145439,17.03502497,2574.4,2574.3,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748016145839,7.71424773,2574.9,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748016146039,3.2078,2575.1,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748016146248,3.98426,2575.1,2575.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748016146431,5.28006,2575.1,2575.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748016146627,4.5036,2575.1,2574.2,20.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748016146843,3.2078,2574.4,2574.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748016147035,17.041,2574.6,2574.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748016147253,17.041,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748016147435,1.9594,2574.9,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748016147646,2.73593,2574.9,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748016147929,2.73592,2574.9,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748016148239,20.2488,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748016148437,3.2078,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748016148637,3.2078,2575.0,2574.9,0.76499335]
["bitfinex-derivatives","ETHF0:USTF0",1748016149035,3.2078,2575.0,2574.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748016149235,17.037,2574.9,2574.8,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1748016150245,1.3693,2575.2,2574.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748016150553,17.037,2575.3,2574.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748016150845,18.441,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748016151342,23.441,2575.3,2574.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748016151542,3.2078,2575.2,2574.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748016151743,4.6118,2575.2,2574.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748016152137,20.2448,2575.2,2574.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748016152348,3.2078,2575.2,2574.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748016153141,1.404,2575.1,2574.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748016153550,3.2078,2574.9,2574.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748016153941,3.2078,2574.9,2574.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016154644,3.2078,2575.2,2574.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016155062,3.2078,2574.9,2574.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016155439,1.4108,2574.8,2574.1,0.68802864]
["bitfinex-derivatives","ETHF0:USTF0",1748016155635,3.2078,2574.3,2574.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016156849,4.6113,2574.3,2574.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016158354,3.2078,2574.4,2574.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016158547,1.4035,2574.7,2574.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016159151,21.2661,2574.8,2574.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016159351,3.2078,2574.5,2574.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016159551,3.98444,2574.5,2574.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016159758,1.3253,2574.4,2574.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016160246,18.7153,2574.4,2574.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748016160452,18.7153,2574.4,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016160654,3.2078,2574.2,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016161260,4.5331,2574.2,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016161460,20.5988,2574.2,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016162059,3.2078,2574.4,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016162252,3.98447,2574.4,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016162563,3.2078,2574.4,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016162759,4.6041,2574.4,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016163259,5.38077,2574.4,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016163753,17.391,2574.5,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016163754,3.2078,2574.5,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016164064,17.391,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016164407,0.77659,2574.7,2574.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1748016164551,3.98447,2574.4,2574.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748016164757,0.77673,2574.2,2574.1,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016166858,0.77694,2573.5,2573.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748016167151,3.2078,2573.5,2573.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748016167451,3.2078,2574.2,2573.2,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748016167651,0.77677,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016167860,3.2078,2573.8,2573.5,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016169056,0.00578854,2574.1,2573.5,25.60462864]
["bitfinex-derivatives","ETHF0:USTF0",1748016169362,0.00578854,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016169663,0.00578854,2574.1,2573.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748016170065,0.00578854,2574.1,2573.9,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748016170365,0.00578854,2574.1,2573.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748016170872,0.00578854,2574.1,2573.9,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748016171959,0.00578854,2574.1,2574.0,1.39371885]
["bitfinex-derivatives","ETHF0:USTF0",1748016172165,0.00578854,2574.1,2574.0,2.75011885]
["bitfinex-derivatives","ETHF0:USTF0",1748016172365,0.00578854,2574.1,2574.0,7.75011885]
["bitfinex-derivatives","ETHF0:USTF0",1748016172666,0.00578854,2574.1,2574.0,2.75011885]
["bitfinex-derivatives","ETHF0:USTF0",1748016176165,0.00578854,2574.1,2574.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748016178981,0.00578854,2574.1,2574.0,2.75543248]
["bitfinex-derivatives","ETHF0:USTF0",1748016179277,17.39,2575.1,2574.0,13.65343248]
["bitfinex-derivatives","ETHF0:USTF0",1748016179472,3.2078,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016179668,21.2886,2575.5,2574.8,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748016180276,22.6282,2575.5,2574.9,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016180598,0.7011,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016180775,3.2078,2575.7,2575.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748016180979,17.39,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016181279,3.2078,2576.1,2575.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748016181585,1.2758,2576.0,2575.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748016182284,3.2078,2576.1,2575.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748016182784,3.2078,2576.1,2575.6,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748016182981,3.2078,2576.1,2575.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748016183385,1.2758,2576.0,2575.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748016183890,3.2078,2576.1,2575.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748016185687,4.5022,2576.4,2575.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748016185986,4.57659941,2576.4,2575.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748016186188,4.57659941,2576.4,2575.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748016186381,4.57659941,2576.4,2575.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748016186592,3.28219941,2576.4,2575.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748016187480,4.67389941,2576.4,2575.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748016188079,3.2078,2576.4,2575.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748016188392,0.915,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016188684,0.915,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016189886,0.915,2576.4,2576.3,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748016190577,3.2078,2577.0,2576.3,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748016190887,0.77583,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016191087,4.5505,2577.3,2577.1,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748016191388,4.5505,2577.3,2576.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748016191886,5.32631,2577.3,2576.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748016192190,5.3263,2577.3,2576.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748016192679,4.5505,2577.3,2576.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748016193187,0.77592,2576.9,2576.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748016193488,1.3593,2576.8,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748016193703,1.3593,2576.8,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748016193879,1.3593,2576.8,2576.7,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748016194188,1.3593,2576.8,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748016194383,0.77603,2576.5,2576.4,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016195385,5.77603,2576.5,2576.4,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016195587,5.0,2576.5,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748016195786,3.98403,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748016196079,3.2078,2576.1,2575.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748016196281,0.07439941,2576.0,2575.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748016196481,3.2078,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748016196988,0.7763,2575.6,2575.5,2.09824864]
["bitfinex-derivatives","ETHF0:USTF0",1748016197197,2.39297288,2575.6,2575.5,1.32192864]
["bitfinex-derivatives","ETHF0:USTF0",1748016197894,7.39297288,2575.6,2575.5,1.32192864]
["bitfinex-derivatives","ETHF0:USTF0",1748016198086,7.39297288,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016198087,0.77646,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016198386,20.6358,2575.1,2574.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748016198585,1.3137,2575.0,2574.7,0.85422895]
["bitfinex-derivatives","ETHF0:USTF0",1748016198779,1.3137,2575.0,2574.7,0.07767895]
["bitfinex-derivatives","ETHF0:USTF0",1748016198993,1.3137,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748016199187,0.77652,2574.9,2574.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748016199390,0.77655,2574.8,2574.7,0.07767895]
["bitfinex-derivatives","ETHF0:USTF0",1748016199693,2.13305,2574.8,2574.7,0.07767895]
["bitfinex-derivatives","ETHF0:USTF0",1748016199890,17.428,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748016200388,18.20452,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748016200592,0.77655,2574.8,2574.7,2.18523895]
["bitfinex-derivatives","ETHF0:USTF0",1748016201090,0.77655,2574.8,2574.7,0.07767895]
["bitfinex-derivatives","ETHF0:USTF0",1748016201287,5.34085,2574.8,2574.7,0.07767895]
["bitfinex-derivatives","ETHF0:USTF0",1748016201686,10.34085,2574.8,2574.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748016201889,10.68735,2574.8,2574.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748016202494,0.77673,2574.2,2574.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748016202682,3.98453,2574.2,2574.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748016203093,3.2078,2574.2,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748016203395,2.18428,2574.1,2573.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748016203588,0.00582864,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016203788,0.77676,2574.1,2574.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748016204487,0.77676,2574.1,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016204488,0.77685,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016205223,3.98465,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016207187,8.98465,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016207493,3.98465,2573.8,2573.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016207698,1.94223,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016207894,0.77705,2573.2,2573.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748016208195,0.77706,2573.1,2573.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748016208693,0.77704,2573.2,2573.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748016208990,3.2078,2573.5,2573.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748016209291,18.21799,2573.4,2573.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748016209596,0.777,2573.3,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748016209789,18.21798,2573.4,2573.2,2.14791]
["bitfinex-derivatives","ETHF0:USTF0",1748016210089,18.21798,2573.4,2573.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748016210298,3.2078,2573.5,2573.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748016210508,0.77697,2573.4,2573.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748016210689,2.09957,2574.1,2573.4,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1748016210884,1.3228,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748016211195,1.3228,2574.1,2574.0,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748016211398,1.3228,2574.1,2574.0,14.44379]
["bitfinex-derivatives","ETHF0:USTF0",1748016211595,1.3228,2574.1,2574.0,9.44379]
["bitfinex-derivatives","ETHF0:USTF0",1748016211787,2.09956,2574.1,2574.0,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1748016212094,1.3228,2574.1,2574.0,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748016212294,1.3228,2574.1,2574.0,8.04919]
["bitfinex-derivatives","ETHF0:USTF0",1748016212488,1.3228,2574.1,2574.0,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748016213192,2.09956,2574.1,2574.0,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748016213700,1.3228,2574.1,2574.0,8.04919]
["bitfinex-derivatives","ETHF0:USTF0",1748016214792,3.2078,2574.9,2574.0,12.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748016215094,3.98434,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016215398,3.2078,2574.9,2574.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748016215991,0.77655,2574.8,2574.5,2.72463]
["bitfinex-derivatives","ETHF0:USTF0",1748016216194,0.77659,2574.7,2574.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748016216697,3.2078,2574.9,2574.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748016216893,3.98433,2574.9,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748016217098,3.2078,2574.9,2574.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748016217399,3.98433,2574.9,2574.7,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1748016217600,3.2078,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748016217904,0.00582864,2575.0,2574.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748016218203,0.00582864,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748016218399,0.77632,2575.6,2574.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748016218595,0.77639,2575.4,2574.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748016218791,0.77639,2575.4,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748016219093,19.72684861,2575.7,2575.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748016219297,0.77639,2575.4,2575.2,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1748016219506,0.00582864,2575.6,2575.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748016219799,0.77636,2575.4,2575.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748016220795,7.12396,2575.4,2575.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748016220997,7.12396,2575.4,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748016220998,0.77646,2575.1,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748016221196,0.77644,2575.2,2575.0,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1748016221393,0.00582864,2575.6,2575.1,5.14894]
["bitfinex-derivatives","ETHF0:USTF0",1748016221706,0.77633,2575.5,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748016221902,17.42282864,2575.6,2575.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748016222397,0.00582864,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748016222701,0.00582864,2575.6,2575.5,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1748016222902,0.78212864,2575.6,2575.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748016224099,0.78212864,2575.6,2575.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748016224100,0.77652,2574.9,2574.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748016224298,1.94084,2575.5,2574.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748016224299,0.77649,2575.0,2574.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748016225003,3.2078,2575.3,2574.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748016225200,0.77648,2575.1,2574.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748016225401,0.77649,2575.0,2574.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748016225602,0.85088941,2575.0,2574.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748016226009,0.85088941,2575.0,2574.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748016226210,0.07439941,2575.0,2574.9,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748016226707,0.77646,2575.1,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748016227511,3.2078,2575.3,2574.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748016228009,20.6228,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748016228210,21.39913,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748016228449,3.2078,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748016228612,0.00582864,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748016229004,0.78212864,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748016229211,0.77634,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748016229411,0.78213864,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748016230115,0.00582864,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748016230319,0.78212864,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748016230916,0.00582864,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748016231213,0.00582864,2575.6,2575.5,9.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748016231420,0.5823,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748016231617,0.5823,2575.8,2575.7,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748016232413,0.77627,2575.7,2575.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748016232611,1.35856,2575.8,2575.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748016232920,1.35856,2575.8,2575.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748016233109,0.77627,2575.7,2575.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748016233315,1.35855,2575.8,2575.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748016233510,0.5823,2575.8,2575.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748016233724,0.77627,2575.7,2575.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748016234021,0.5823,2575.8,2575.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748016234214,1.35855,2575.8,2575.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748016234821,0.5823,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748016235121,0.5823,2575.8,2575.7,23.18827]
["bitfinex-derivatives","ETHF0:USTF0",1748016236519,0.5823,2575.8,2575.7,40.66427]
["bitfinex-derivatives","ETHF0:USTF0",1748016236914,0.5823,2575.8,2575.7,56.51827]
["bitfinex-derivatives","ETHF0:USTF0",1748016237422,0.00582864,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748016237614,0.00582864,2576.0,2575.9,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748016239219,0.00582864,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748016240030,0.00582864,2576.0,2575.7,50.74382864]
["bitfinex-derivatives","ETHF0:USTF0",1748016240220,0.77624,2575.8,2575.7,15.85982864]
["bitfinex-derivatives","ETHF0:USTF0",1748016240516,1.325,2575.9,2575.7,5.90382864]
["bitfinex-derivatives","ETHF0:USTF0",1748016240724,2.10122,2575.9,2575.7,5.90382864]
["bitfinex-derivatives","ETHF0:USTF0",1748016240933,0.77624,2575.8,2575.7,5.90382864]
["bitfinex-derivatives","ETHF0:USTF0",1748016241117,2.10124,2575.9,2575.7,6.68009864]
["bitfinex-derivatives","ETHF0:USTF0",1748016241317,0.77629,2575.8,2575.7,5.90382864]
["bitfinex-derivatives","ETHF0:USTF0",1748016241517,2.10129,2575.8,2575.7,5.90382864]
["bitfinex-derivatives","ETHF0:USTF0",1748016242029,7.10129,2575.8,2575.7,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016243623,0.77657,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748016243810,0.85096941,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748016244035,0.77658,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748016244313,4.5687,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748016244627,3.2078,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748016245322,3.2078,2574.9,2574.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748016245631,3.98438,2574.9,2574.7,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1748016245815,3.2078,2574.9,2574.7,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1748016246022,3.98438,2574.9,2574.7,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1748016246423,0.77661,2574.8,2574.6,1.17188864]
["bitfinex-derivatives","ETHF0:USTF0",1748016246619,0.77664,2574.7,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016246818,2.05112,2574.8,2574.6,0.78247864]
["bitfinex-derivatives","ETHF0:USTF0",1748016247226,2.05112,2574.8,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016247527,0.77664,2574.7,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016247923,2.05113,2574.8,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016248329,0.77664,2574.7,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016249724,3.9035,2575.4,2574.6,5.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016250029,0.00582864,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016250333,0.00582864,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016250532,0.77633,2575.7,2575.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748016250732,0.77642,2575.4,2575.3,17.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748016251823,0.77642,2575.4,2575.3,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1748016252829,2.11822,2575.4,2575.3,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1748016253627,6.3418,2575.4,2574.6,1.15550368]
["bitfinex-derivatives","ETHF0:USTF0",1748016253937,3.2078,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748016254233,0.77655,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748016254430,0.77661,2574.8,2574.7,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1748016254730,0.77661,2574.8,2574.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016254931,0.77661,2574.8,2574.7,6.67464]
["bitfinex-derivatives","ETHF0:USTF0",1748016255132,0.77661,2574.8,2574.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016255323,0.77661,2574.8,2574.7,6.67464]
["bitfinex-derivatives","ETHF0:USTF0",1748016255831,0.77661,2574.8,2574.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016256230,2.10061,2574.8,2574.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016256433,0.77664,2574.7,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016256732,2.76754,2574.7,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016256940,0.77664,2574.7,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016257130,3.2078,2574.9,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016257335,0.77664,2574.7,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016259435,2.09964,2574.7,2574.6,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016262467,7.09964,2574.7,2574.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016263132,19.26664,2574.7,2574.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016264147,2.09964,2574.7,2574.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016264432,0.77664,2574.7,2574.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016264638,0.7773,2572.5,2571.5,4.51725813]
["bitfinex-derivatives","ETHF0:USTF0",1748016264838,1.94333,2572.4,2571.5,4.51725813]
["bitfinex-derivatives","ETHF0:USTF0",1748016265042,1.94333,2572.4,2570.8,16.87465758]
["bitfinex-derivatives","ETHF0:USTF0",1748016265043,3.2078,2571.6,2570.8,16.87465758]
["bitfinex-derivatives","ETHF0:USTF0",1748016265234,3.2078,2570.9,2570.1,15.5083984]
["bitfinex-derivatives","ETHF0:USTF0",1748016265432,3.2078,2570.2,2570.1,15.5083984]
["bitfinex-derivatives","ETHF0:USTF0",1748016265631,0.00582864,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748016265847,3.2078,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748016266048,3.2078,2571.0,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748016266236,3.2078,2571.0,2570.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748016266532,3.2078,2570.7,2569.9,3.21362864]
["bitfinex-derivatives","ETHF0:USTF0",1748016266733,0.00582864,2570.6,2569.9,18.07282864]
["bitfinex-derivatives","ETHF0:USTF0",1748016266937,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016267137,3.2078,2571.1,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748016267337,3.2078,2571.1,2570.6,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1748016267537,3.2078,2570.8,2570.6,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1748016267738,3.2078,2570.8,2570.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748016267958,0.00582864,2570.7,2570.1,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748016268234,0.00582864,2570.7,2570.1,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1748016268462,3.2078,2570.4,2570.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748016268637,3.2078,2570.3,2570.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1748016269043,0.00582864,2570.7,2570.2,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748016269338,0.00582864,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748016269848,0.00582864,2570.7,2570.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748016270039,0.00582864,2570.7,2570.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748016270635,0.00582864,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748016271258,0.00582864,2570.7,2570.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748016271447,0.00582864,2570.7,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748016271842,3.2078,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748016272346,3.2078,2570.9,2570.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748016272578,0.77781,2570.8,2570.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748016272739,3.2078,2570.9,2570.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748016273554,3.9856,2570.9,2570.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748016273755,3.2078,2570.9,2570.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748016273961,3.2078,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748016274451,3.2078,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748016275156,3.2078,2571.2,2571.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748016275851,3.2078,2571.2,2571.1,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1748016276643,3.2078,2571.2,2571.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748016277362,0.77775,2571.0,2570.9,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016277763,5.77775,2571.0,2570.9,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016278260,5.0,2571.0,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748016278446,3.2078,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748016279156,3.2078,2570.6,2570.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016279354,3.2078,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748016279854,3.2078,2570.6,2570.5,0.77097925]
["bitfinex-derivatives","ETHF0:USTF0",1748016280059,3.2078,2570.6,2570.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748016280262,3.2078,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748016280758,3.2078,2570.6,2570.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748016280960,0.7779,2570.5,2570.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748016281263,1.3957,2570.5,2570.3,0.78379864]
["bitfinex-derivatives","ETHF0:USTF0",1748016281462,1.3957,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748016281663,2.17362,2570.5,2570.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016282079,0.77794,2570.4,2570.3,0.78379864]
["bitfinex-derivatives","ETHF0:USTF0",1748016282263,2.09474,2570.4,2570.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016282860,3.2078,2570.6,2570.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016283259,3.9857,2570.6,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748016283469,3.2078,2570.6,2570.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748016283666,3.98568,2570.6,2570.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748016284187,0.77794,2570.4,2570.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016284566,5.77794,2570.4,2570.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016284758,7.16834,2570.4,2570.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016285204,25.25134,2570.4,2570.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016285563,24.4734,2570.4,2569.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748016285766,3.2078,2569.9,2569.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748016286268,3.2078,2569.9,2569.1,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748016286465,1.3904,2570.2,2569.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748016286669,3.2078,2569.7,2569.6,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1748016287367,3.2078,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748016288022,0.00582864,2570.8,2570.2,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1748016288023,3.2078,2570.6,2570.2,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1748016288266,0.00582864,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748016288567,0.00582864,2570.8,2570.7,0.77094841]
["bitfinex-derivatives","ETHF0:USTF0",1748016288784,5.4945707,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748016288981,3.2078,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748016289265,3.2078,2571.4,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748016289463,0.77767,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748016289767,3.2078,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748016290665,3.98544,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748016291168,0.77767,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748016291468,3.2078,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748016292380,0.00582864,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748016292577,3.2078,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748016292768,0.7776,2571.5,2571.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748016293365,1.2746,2571.6,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748016293558,3.2078,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748016293764,3.98547,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748016293971,0.77771,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748016294776,0.77773,2571.1,2571.0,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016294971,20.69293,2571.1,2571.0,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016295277,2.14293,2571.1,2571.0,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016295475,20.69293,2571.1,2571.0,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016295682,25.69293,2571.1,2571.0,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016296174,7.14293,2571.1,2571.0,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016296368,0.77788,2570.6,2570.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748016296670,3.98568,2570.6,2570.5,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1748016296871,3.98568,2570.6,2570.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748016297268,3.2078,2570.6,2570.5,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1748016297462,5.5191775,2570.6,2570.5,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1748016298672,3.2078,2570.6,2570.5,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1748016299181,3.2078,2570.6,2570.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748016299369,4.5531,2570.6,2570.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748016299571,5.33098,2570.6,2570.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748016299774,0.77794,2570.4,2570.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016300473,1.94507,2570.2,2569.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748016300670,3.2078,2569.6,2569.5,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1748016301979,3.2078,2569.6,2569.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016302177,0.77824,2569.4,2569.3,0.00582864]
["bitfinex-derivatives","ETHF0:USTF0",1748016303575,5.0,2569.4,2568.3,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1748016303778,3.2078,2569.0,2568.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748016304081,0.77842,2568.8,2568.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748016304272,0.7785,2568.6,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748016304473,3.98631,2568.5,2568.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748016304977,3.2078,2568.5,2568.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748016305178,3.98631,2568.5,2568.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748016305380,3.2078,2568.5,2568.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748016305572,3.98631,2568.5,2568.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748016306191,3.97510981,2568.5,2568.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748016306775,0.77857,2568.3,2568.2,0.00584021]
["bitfinex-derivatives","ETHF0:USTF0",1748016307179,5.0,2568.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016307503,3.2078,2567.1,2566.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748016307683,3.2078,2566.5,2566.1,1.54684955]
["bitfinex-derivatives","ETHF0:USTF0",1748016307998,0.7791,2566.6,2566.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748016308280,3.2078,2566.3,2566.2,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1748016308475,3.2078,2566.3,2566.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748016308698,0.77921,2566.2,2565.2,3.80481755]
["bitfinex-derivatives","ETHF0:USTF0",1748016308899,0.77921,2566.2,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748016308900,3.2078,2565.6,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748016309081,3.98741,2564.9,2564.8,0.96783536]
["bitfinex-derivatives","ETHF0:USTF0",1748016309291,3.98741,2564.9,2564.0,13.50138277]
["bitfinex-derivatives","ETHF0:USTF0",1748016309292,3.2078,2564.9,2564.0,13.50138277]
["bitfinex-derivatives","ETHF0:USTF0",1748016309575,3.2078,2564.2,2564.0,13.50138277]
["bitfinex-derivatives","ETHF0:USTF0",1748016309777,3.2078,2564.2,2563.6,3.33991264]
["bitfinex-derivatives","ETHF0:USTF0",1748016309778,0.77988,2564.0,2563.8,0.00584021]
["bitfinex-derivatives","ETHF0:USTF0",1748016309978,3.2078,2563.9,2563.8,0.00584021]
["bitfinex-derivatives","ETHF0:USTF0",1748016310682,3.2078,2564.3,2563.8,3.84086384]
["bitfinex-derivatives","ETHF0:USTF0",1748016310887,3.2078,2563.9,2563.8,0.00584021]
["bitfinex-derivatives","ETHF0:USTF0",1748016311214,3.2078,2563.9,2563.6,2.55992264]
["bitfinex-derivatives","ETHF0:USTF0",1748016311381,3.2078,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016311382,8.2078,2563.9,2562.7,3.81012687]
["bitfinex-derivatives","ETHF0:USTF0",1748016311595,8.2078,2563.9,2562.0,16.95818771]
["bitfinex-derivatives","ETHF0:USTF0",1748016311596,3.2078,2563.0,2560.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016311779,2.42225,2560.9,2560.8,20.12427203]
["bitfinex-derivatives","ETHF0:USTF0",1748016312085,39.267,2563.8,2560.8,22.65122203]
["bitfinex-derivatives","ETHF0:USTF0",1748016312086,3.2078,2562.0,2560.8,22.65122203]
["bitfinex-derivatives","ETHF0:USTF0",1748016312278,0.00585183,2561.7,2561.1,0.00392834]
["bitfinex-derivatives","ETHF0:USTF0",1748016312482,3.2078,2561.2,2560.3,20.10843969]
["bitfinex-derivatives","ETHF0:USTF0",1748016312691,3.2078,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016312992,0.00585183,2561.7,2561.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748016313189,3.2078,2561.8,2561.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748016313190,3.2078,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016313381,3.2078,2562.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016313680,3.2078,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016313882,3.2078,2562.3,2561.5,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1748016314084,3.2078,2563.0,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016314279,3.2078,2563.0,2561.5,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1748016314280,3.2078,2562.3,2562.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016314499,3.9882,2562.3,2562.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016314682,3.2078,2562.3,2562.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016314889,3.2078,2562.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016314890,1.11533946,2562.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016315091,1.11533946,2562.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016315285,3.2078,2561.2,2560.6,33.599]
["bitfinex-derivatives","ETHF0:USTF0",1748016315496,3.2078,2561.5,2560.6,33.599]
["bitfinex-derivatives","ETHF0:USTF0",1748016315692,3.2078,2561.8,2561.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748016315895,0.00585183,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016316184,0.00585183,2561.7,2560.6,33.599]
["bitfinex-derivatives","ETHF0:USTF0",1748016316185,3.2078,2561.9,2561.5,33.599]
["bitfinex-derivatives","ETHF0:USTF0",1748016316383,3.0490276,2563.7,2561.6,33.599]
["bitfinex-derivatives","ETHF0:USTF0",1748016316582,3.2078,2563.3,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748016316782,3.2078,2563.3,2561.7,36.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748016316783,3.2078,2563.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016316975,3.2078,2563.5,2562.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748016317293,0.00585183,2563.5,2563.1,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748016317494,0.00585183,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016317674,0.00585183,2563.5,2563.4,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748016317879,0.00585183,2563.5,2563.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016318091,1.83e-06,2563.5,2563.4,8.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748016318291,3.2078,2564.5,2563.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016318585,1.3154,2565.4,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016318781,3.85241307,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016318981,0.07796359,2565.3,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748016319184,3.21365183,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016319389,3.21365183,2565.2,2564.7,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016319592,3.2078,2564.8,2564.7,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016320103,3.28577878,2564.8,2564.7,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016320787,0.07797878,2564.8,2564.7,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016321691,0.07797878,2564.8,2564.4,1.97062632]
["bitfinex-derivatives","ETHF0:USTF0",1748016322792,0.77971,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016322983,0.07798791,2564.5,2564.1,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748016323183,0.07798791,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748016323490,0.07798791,2564.5,2564.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748016323850,0.00585183,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016324107,0.00585183,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748016324588,0.00585183,2565.2,2565.1,5.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748016324782,0.00585183,2565.2,2565.1,3.5419793]
["bitfinex-derivatives","ETHF0:USTF0",1748016325188,1.46387253,2565.2,2564.6,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748016325384,0.00585183,2565.2,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748016325589,0.00585183,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748016325991,0.00585183,2565.2,2564.7,35.822]
["bitfinex-derivatives","ETHF0:USTF0",1748016326390,0.00585183,2565.2,2564.7,39.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748016326590,0.00585183,2565.2,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748016326889,0.00585183,2565.2,2564.7,39.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748016327091,0.00585183,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748016327392,0.00585183,2565.2,2564.7,39.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748016327601,0.00585183,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748016327897,0.00585183,2565.2,2564.7,39.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748016328189,3.2078,2564.9,2564.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016328397,4.67167253,2565.2,2564.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016328595,4.67167253,2565.2,2564.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748016328788,1.10458617,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016328983,0.77958,2565.0,2564.6,36.60169]
["bitfinex-derivatives","ETHF0:USTF0",1748016329292,1.10458617,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016329890,3.2078,2565.8,2565.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748016330100,3.2078,2565.8,2565.1,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748016330281,0.77939,2565.7,2565.1,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748016330488,0.77939,2565.7,2565.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748016330683,1.4580207,2565.7,2565.1,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748016330994,0.00585183,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748016331185,0.00585183,2565.7,2565.6,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1748016331491,0.00585183,2565.7,2565.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748016331689,0.00585183,2565.7,2565.6,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1748016332193,3.2078,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016332391,1.4580207,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016332589,3.2078,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748016332887,4.6658207,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748016333285,0.77921,2566.2,2566.1,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016333486,4.6658207,2566.4,2566.1,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016333689,4.6658207,2566.4,2566.1,0.78508183]
["bitfinex-derivatives","ETHF0:USTF0",1748016333888,0.77918,2566.3,2566.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748016334109,4.6658207,2566.4,2566.1,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016334110,0.77921,2566.2,2566.1,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016334492,2.2372307,2566.2,2566.1,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016334697,1.4580207,2566.2,2566.1,0.78509183]
["bitfinex-derivatives","ETHF0:USTF0",1748016334887,1.4580207,2566.2,2566.1,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016335086,3.2078,2566.4,2566.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748016335394,0.00585183,2566.6,2566.3,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748016335597,0.00585183,2566.6,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748016335784,3.0490276,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748016335990,1.9891276,2566.7,2566.6,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1748016336416,1.9891276,2566.7,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748016336588,1.4580207,2566.7,2566.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748016336787,3.2078,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748016337298,0.00585183,2566.9,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748016338198,2.27389475,2566.9,2566.8,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748016338525,2.27389475,2566.9,2566.8,40.47203]
["bitfinex-derivatives","ETHF0:USTF0",1748016338997,2.27389475,2566.9,2566.8,35.47203]
["bitfinex-derivatives","ETHF0:USTF0",1748016339700,0.00585183,2566.9,2566.8,35.47203]
["bitfinex-derivatives","ETHF0:USTF0",1748016340196,0.00585183,2566.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016340197,6.95339183,2566.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016340397,3.2078,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016340629,0.77923,2566.2,2565.5,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1748016340789,0.7793,2566.0,2565.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748016340989,0.77929,2566.0,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748016341203,1.45216887,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748016341399,5.47584292,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016341998,2.26804292,2566.1,2566.0,8.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748016342198,2.26804292,2566.1,2566.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748016342409,2.26804292,2566.1,2566.0,37.53407]
["bitfinex-derivatives","ETHF0:USTF0",1748016342604,3.36566056,2566.1,2566.0,37.53407]
["bitfinex-derivatives","ETHF0:USTF0",1748016342999,3.36566056,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016343300,4.81782943,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016343597,4.81782943,2566.1,2565.6,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016343898,4.81782943,2566.1,2565.6,1.29605183]
["bitfinex-derivatives","ETHF0:USTF0",1748016344403,2.26804292,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016344901,3.72021179,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016345400,2.54978651,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016346607,2.54978651,2565.8,2565.5,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1748016346798,2.54978651,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016346997,1.09761764,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016347800,4.30541764,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016347999,6.53694651,2565.8,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748016348200,5.75758651,2565.8,2565.5,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016348503,5.75758651,2565.8,2565.5,0.78526183]
["bitfinex-derivatives","ETHF0:USTF0",1748016348692,1.87700764,2565.7,2565.5,0.78526183]
["bitfinex-derivatives","ETHF0:USTF0",1748016348893,1.09761764,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748016349299,1.09761764,2565.7,2565.6,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748016349603,1.09761764,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748016349916,1.09761764,2565.7,2565.6,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748016350113,4.15637753,2565.7,2565.6,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748016351408,3.31470753,2565.7,2565.6,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748016351611,3.31470753,2565.7,2565.6,7.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748016351906,3.82265663,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016352107,5.2748255,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016352509,5.2748255,2566.1,2565.7,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1748016352712,5.2748255,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016353614,5.2748255,2566.1,2565.6,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1748016353814,3.82265663,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016354014,3.82265663,2566.1,2565.8,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1748016354315,3.82265663,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016355024,5.2748255,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016357311,1.45216887,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016357634,3.2078,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748016357913,4.65996887,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748016358410,5.96716887,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748016358808,4.515,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748016359310,5.96716887,2566.2,2565.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748016359609,5.96716887,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748016360307,10.96716887,2566.2,2565.5,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016360510,10.96716887,2566.2,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748016360511,0.77945,2565.5,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748016360717,1.2967,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748016361215,3.2078,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748016361710,0.00585183,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016362413,1.83e-06,2565.8,2565.7,37.17836]
["bitfinex-derivatives","ETHF0:USTF0",1748016363117,1.83e-06,2565.8,2565.7,38.58376]
["bitfinex-derivatives","ETHF0:USTF0",1748016363512,4.9e-06,2565.9,2565.7,37.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748016363714,4.9e-06,2565.9,2565.8,5.25933]
["bitfinex-derivatives","ETHF0:USTF0",1748016363909,4.9e-06,2565.9,2565.8,36.19510768]
["bitfinex-derivatives","ETHF0:USTF0",1748016364213,4.9e-06,2565.9,2565.8,1.58830768]
["bitfinex-derivatives","ETHF0:USTF0",1748016364421,4.65412194,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748016364811,9.51201768,2565.9,2565.5,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1748016365015,1.32,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016365217,2.76631704,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016365416,2.76631704,2565.8,2565.5,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1748016365718,2.76631704,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016366111,6.84488278,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748016366313,11.84488278,2565.8,2565.5,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1748016366514,3.2078,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016367219,4.65411704,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016367520,5.66155731,2565.6,2565.5,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1748016367719,6.44094731,2565.6,2565.5,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1748016368019,1.00744027,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016368921,2.45375731,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016369322,3.80205731,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016370627,1.00744027,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016371516,2.37614027,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016371823,2.45375731,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016372121,3.94672414,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016372516,7.01784961,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016373212,5.57153257,2565.6,2565.5,0.78527001]
["bitfinex-derivatives","ETHF0:USTF0",1748016374820,7.79723961,2565.6,2565.5,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1748016375118,7.67297278,2565.6,2565.5,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1748016375720,1.94857,2565.5,2564.6,30.343]
["bitfinex-derivatives","ETHF0:USTF0",1748016375917,3.2078,2564.9,2564.6,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1748016376114,3.2078,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748016376418,4.64826703,2564.9,2564.4,30.733]
["bitfinex-derivatives","ETHF0:USTF0",1748016376721,0.77967,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748016377228,5.0,2564.7,2564.0,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1748016377433,5.0,2564.7,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016377434,3.2078,2564.6,2564.2,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1748016377622,2.37526,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748016377919,3.07553819,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748016378226,3.73623522,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016378425,3.2078,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016378619,3.2078,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748016378818,3.86849703,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748016379122,8.2078,2564.7,2562.7,3.10195132]
["bitfinex-derivatives","ETHF0:USTF0",1748016379331,3.2078,2563.3,2562.8,0.85827964]
["bitfinex-derivatives","ETHF0:USTF0",1748016379520,5.83933,2564.5,2562.8,0.85827964]
["bitfinex-derivatives","ETHF0:USTF0",1748016379521,5.1446521,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748016379730,1.28182691,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748016379917,3.20779176,2565.3,2564.7,3.31795912]
["bitfinex-derivatives","ETHF0:USTF0",1748016380121,0.00585183,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016380326,0.00585183,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748016380626,1.6028559,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748016380812,1.6028559,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016381016,1.6028559,2565.9,2565.8,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1748016381227,3.88434766,2565.9,2565.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748016381425,1.6028559,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748016381622,2.28149176,2565.7,2565.6,3.99304183]
["bitfinex-derivatives","ETHF0:USTF0",1748016382125,1.6028559,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748016382564,3.88434766,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748016383125,0.00585183,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016383527,2.28734359,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016383725,2.28734359,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016384031,2.28149176,2566.0,2565.6,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016384227,3.06085176,2565.7,2565.6,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016384424,2.28149176,2565.7,2565.6,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016384652,2.28149176,2565.7,2565.6,0.78524183]
["bitfinex-derivatives","ETHF0:USTF0",1748016384936,0.00585183,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016385230,0.00585183,2566.1,2566.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748016386920,0.00585183,2566.1,2566.0,8.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748016387126,0.00585183,2566.1,2566.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748016387437,0.77936,2565.7,2565.6,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016387640,0.77944,2565.5,2564.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748016387940,2.28149176,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748016388134,2.28149176,2565.3,2564.9,1.94902]
["bitfinex-derivatives","ETHF0:USTF0",1748016388330,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016388527,2.28149176,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748016388827,1.302,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748016389233,3.58349176,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748016390026,1.302,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748016390930,2.19798704,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748016391230,0.89598704,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748016391434,0.89598704,2565.6,2565.5,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1748016391839,0.89598704,2565.6,2565.5,7.16873]
["bitfinex-derivatives","ETHF0:USTF0",1748016392237,7.04e-06,2565.6,2565.5,7.16873]
["bitfinex-derivatives","ETHF0:USTF0",1748016392938,7.04e-06,2565.6,2565.5,24.71173]
["bitfinex-derivatives","ETHF0:USTF0",1748016393937,7.04e-06,2565.6,2565.5,7.16873]
["bitfinex-derivatives","ETHF0:USTF0",1748016394238,2.2814988,2565.6,2565.5,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1748016394549,0.77943,2565.5,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748016394736,2.28149176,2565.3,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748016394934,2.27625209,2565.3,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748016395332,7.04e-06,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748016395555,7.04e-06,2565.6,2565.5,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748016395937,0.00585183,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748016396340,2.28210392,2566.1,2565.8,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748016396640,2.27625209,2565.9,2565.8,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1748016397142,1.3283,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748016397838,3.60455209,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016398032,2.27625209,2565.6,2565.5,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1748016398543,1.3283,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748016399244,1.3283,2566.0,2565.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748016399644,3.60455209,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016399845,2.27625209,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016400033,3.66295209,2565.4,2565.3,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1748016401942,1.3867,2565.4,2565.3,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1748016402148,2.29745019,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748016402654,2.29745019,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748016403154,0.77943,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748016403547,2.27625209,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748016403949,3.66395209,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748016404852,2.29745019,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748016405254,3.06597648,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748016405454,1.6028559,2566.5,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748016405644,0.77929,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016405847,2.27625209,2565.7,2565.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748016406050,2.27625209,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748016406247,0.7793,2565.9,2565.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748016406448,2.27625209,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748016406946,1.3442,2565.8,2565.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748016407152,2.27625209,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748016407354,2.27625209,2565.6,2565.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748016407552,3.62045209,2565.6,2565.4,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016407850,3.05567209,2565.5,2565.4,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016408055,4.39987209,2565.5,2565.4,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016408254,9.39987209,2565.5,2565.4,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016408448,1.94865,2565.4,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748016408757,0.77957,2565.1,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748016408942,2.27625209,2564.8,2564.5,5.15713]
["bitfinex-derivatives","ETHF0:USTF0",1748016409142,2.27625209,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748016409352,0.6537,2565.6,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748016409561,2.27625209,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016409748,1.394,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748016410342,3.67025209,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748016410549,3.67025209,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016410762,2.27625209,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748016411053,2.27625209,2565.3,2564.7,20.13095]
["bitfinex-derivatives","ETHF0:USTF0",1748016411054,0.77962,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016411252,0.7796,2565.0,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748016411443,2.27625209,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748016411847,5.48405209,2564.7,2564.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748016412041,2.27625209,2564.3,2564.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748016412356,2.27625209,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016413959,2.27625209,2564.1,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748016413960,7.27625209,2564.1,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748016414149,2.27625209,2563.7,2563.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748016414363,4.4864,2564.0,2563.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748016414364,3.55485209,2563.6,2563.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748016414654,3.2078,2564.4,2563.7,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1748016414844,3.55485209,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016415045,1.2786,2564.1,2564.0,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1748016415252,3.55485209,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016415761,1.2786,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016415986,3.55485209,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016416148,2.27625209,2564.0,2563.9,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748016416350,3.62625209,2564.0,2563.9,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748016416668,3.62625209,2564.0,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748016416669,8.62625209,2564.0,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748016416955,2.27625209,2563.7,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748016417155,2.27625209,2563.5,2563.4,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748016417356,3.62625209,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748016418558,1.35,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748016418753,3.62625209,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016418966,2.27625209,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016419259,1.3362,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016419557,2.27625209,2563.2,2562.9,0.85824659]
["bitfinex-derivatives","ETHF0:USTF0",1748016419753,3.05644209,2563.0,2562.9,0.07803659]
["bitfinex-derivatives","ETHF0:USTF0",1748016419958,2.27625209,2563.0,2562.9,0.85825659]
["bitfinex-derivatives","ETHF0:USTF0",1748016420166,2.27625209,2563.0,2562.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748016420358,3.61245209,2563.0,2562.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748016420560,2.27625209,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748016420753,1.3362,2563.0,2562.4,5.31547]
["bitfinex-derivatives","ETHF0:USTF0",1748016420948,2.27625209,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748016421153,1.3362,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748016421353,4.39259209,2563.2,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748016421667,2.27625209,2563.0,2562.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748016422155,1.3362,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748016422466,2.27625209,2563.0,2562.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748016422760,3.61245209,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748016423300,3.61245209,2563.2,2562.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748016423468,2.27625209,2562.9,2562.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748016423764,2.27625209,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016423954,1.3119,2562.8,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748016424155,2.27625209,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748016424759,1.3119,2562.8,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748016424957,1.3119,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748016425165,1.3119,2562.8,2562.7,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748016426156,0.00585183,2563.3,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748016426357,1.3039,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748016426563,2.27625209,2562.9,2562.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748016426863,2.27625209,2562.9,2562.8,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1748016427058,2.08404,2563.2,2562.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748016427262,2.27625209,2562.9,2562.8,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1748016427458,2.27625209,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016427667,1.3791,2562.8,2562.5,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1748016427864,3.21365183,2563.3,2562.7,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748016428161,3.99376183,2563.3,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748016428361,2.27625209,2563.1,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748016428564,1.3791,2563.0,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748016428758,3.65535209,2563.0,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748016428960,3.65535209,2563.0,2562.8,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748016429158,2.27625209,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748016429463,3.21365183,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748016429657,0.00585183,2563.3,2563.2,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748016429968,2.28321597,2563.7,2563.2,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748016429969,2.28321597,2563.7,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748016430262,2.28321597,2563.7,2563.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748016430462,0.78009,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016430664,7.43422209,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016430857,1.295,2563.3,2562.8,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748016431064,2.27625209,2562.9,2562.8,0.78607183]
["bitfinex-derivatives","ETHF0:USTF0",1748016431364,2.27625209,2562.9,2562.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016431365,3.05647209,2562.9,2562.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016431563,6.26427209,2562.9,2562.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016431758,11.26427209,2562.9,2562.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016431963,8.05647209,2562.9,2562.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016432162,6.26427209,2562.9,2562.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016432964,11.26427209,2562.9,2562.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016433467,0.78039,2562.4,2562.1,5.40024]
["bitfinex-derivatives","ETHF0:USTF0",1748016433661,2.27625209,2562.3,2562.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748016433865,3.66455209,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016434166,0.7805,2562.0,2561.7,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748016434353,3.66455209,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748016434559,3.2078,2562.5,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016434869,1.3883,2562.1,2562.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748016435177,2.27625209,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016435467,2.27625209,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748016435667,1.3883,2562.7,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748016435862,1.3883,2562.7,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748016435863,2.16859,2562.7,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748016436059,2.27625209,2562.4,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748016436258,1.3883,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748016436460,2.27625209,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748016436676,1.3883,2562.7,2562.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748016436970,0.7147,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016437167,3.54975209,2563.0,2562.7,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1748016437368,4.32995209,2563.0,2562.7,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1748016437676,3.54975209,2563.0,2562.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748016437871,2.27625209,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016438057,6.27115597,2563.2,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748016438259,3.05641209,2563.1,2562.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748016438463,4.4813,2563.2,2562.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748016438464,3.2078,2563.2,2562.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748016438668,2.27625209,2562.8,2562.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748016438869,2.27625209,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016439165,3.05666209,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016439357,2.27625209,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016439669,2.27625209,2561.7,2561.5,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748016439864,2.27625209,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016440069,0.7807,2561.3,2561.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1748016440261,2.27625209,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016440660,0.78059,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016440861,2.27625209,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016441067,0.00585183,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748016441266,0.00585183,2561.9,2561.8,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748016441870,0.00585183,2561.9,2561.8,8.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748016442067,3.06058404,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748016442259,6.20378474,2562.7,2562.1,5.15892]
["bitfinex-derivatives","ETHF0:USTF0",1748016442465,2.27625209,2562.6,2562.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748016442663,5.50338474,2562.7,2562.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748016442864,2.27625209,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016443091,2.27625209,2561.6,2561.5,0.78649183]
["bitfinex-derivatives","ETHF0:USTF0",1748016443577,0.78057,2561.8,2561.5,2.19349183]
["bitfinex-derivatives","ETHF0:USTF0",1748016443765,2.27625209,2561.7,2561.5,1.41285183]
["bitfinex-derivatives","ETHF0:USTF0",1748016443978,2.27625209,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748016444172,2.27625209,2561.6,2561.5,0.78647183]
["bitfinex-derivatives","ETHF0:USTF0",1748016444376,2.27625209,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016444575,2.27625209,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016444776,2.27625209,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748016444975,2.27625209,2561.2,2560.9,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1748016445192,2.27625209,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016445385,2.27625209,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016445579,2.27625209,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748016445782,3.2078,2561.8,2561.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748016446081,2.27625209,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016446277,2.27625209,2561.3,2561.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748016446575,2.27625209,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016446774,5.15947,2561.5,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748016446775,2.27625209,2561.0,2560.6,27.221]
["bitfinex-derivatives","ETHF0:USTF0",1748016446967,2.27625209,2561.0,2560.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748016447174,0.7073,2561.4,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016447384,3.2078,2561.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016447574,3.05722209,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016447781,2.27625209,2560.4,2559.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748016447980,0.78107,2560.1,2559.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1748016448186,2.27625209,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016448383,0.78102,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016448690,2.27625209,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016448989,3.05730209,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016449191,2.27625209,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016449587,2.27625209,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016449784,2.27625209,2560.2,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748016449984,2.27625209,2560.3,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748016450205,2.27625209,2560.3,2560.0,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748016450486,0.71315183,2560.6,2560.0,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748016450784,2.27625209,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016450991,2.27625209,2559.7,2559.5,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1748016451184,3.2078,2559.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016451381,2.27625209,2559.1,2558.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748016451577,0.7814,2559.0,2558.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748016451782,0.7814,2559.0,2558.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748016451783,2.27625209,2558.5,2558.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748016451989,2.27625209,2558.7,2558.5,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748016452189,2.27625209,2558.5,2558.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748016452387,2.27625209,2558.5,2558.4,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1748016452592,3.2078,2558.8,2558.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748016452790,3.21365183,2559.2,2558.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748016453088,2.27625209,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748016453291,2.27625209,2559.1,2558.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748016453524,0.00585183,2559.2,2559.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748016453795,3.2078,2560.0,2559.2,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1748016453988,3.84171404,2559.9,2559.2,27.235]
["bitfinex-derivatives","ETHF0:USTF0",1748016454190,2.27625209,2559.6,2559.2,27.235]
["bitfinex-derivatives","ETHF0:USTF0",1748016454400,2.27625209,2559.6,2559.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748016454690,2.27625209,2559.3,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016454893,0.78122,2559.6,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016455090,2.27625209,2559.3,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016455698,3.05754209,2559.3,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016456286,3.21365183,2559.7,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016456486,2.27625209,2559.5,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016456791,0.00585183,2559.7,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016456988,0.00585183,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016457290,0.00585183,2559.7,2559.2,4.29835183]
["bitfinex-derivatives","ETHF0:USTF0",1748016457484,0.00585183,2559.7,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748016457786,3.21365183,2559.7,2559.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748016457994,3.21365183,2559.7,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748016458185,3.21365183,2559.7,2559.5,2.19312]
["bitfinex-derivatives","ETHF0:USTF0",1748016458589,3.21365183,2559.7,2559.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748016458796,5.48990392,2559.7,2559.2,4.29835183]
["bitfinex-derivatives","ETHF0:USTF0",1748016459090,1.4096,2559.6,2559.3,2.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748016459290,2.27625209,2559.5,2559.3,2.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748016459491,2.27625209,2559.5,2559.3,2.19318]
["bitfinex-derivatives","ETHF0:USTF0",1748016459693,1.4096,2559.4,2559.3,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1748016459885,1.4096,2559.4,2559.2,3.21365183]
["bitfinex-derivatives","ETHF0:USTF0",1748016460084,2.27625209,2559.3,2559.2,3.21365183]
["bitfinex-derivatives","ETHF0:USTF0",1748016460494,3.05754209,2559.3,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016460694,4.46714209,2559.3,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016461100,3.21365183,2559.7,2559.2,0.78715183]
["bitfinex-derivatives","ETHF0:USTF0",1748016461403,1.3505,2559.6,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016461695,2.27625209,2559.3,2559.2,0.78715183]
["bitfinex-derivatives","ETHF0:USTF0",1748016461898,2.27625209,2559.3,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016462296,1.3505,2559.6,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016462593,3.62675209,2559.4,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016463591,4.40802209,2559.4,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016463790,1.3505,2559.4,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016464408,3.21365183,2559.7,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016464588,3.62595209,2559.6,2559.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748016464993,3.62595209,2559.6,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748016465295,3.62595209,2559.6,2559.3,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1748016465497,1.3497,2559.6,2559.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748016465699,2.13091,2559.6,2559.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748016465899,1.3497,2559.6,2559.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748016466300,2.1309,2559.6,2559.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748016466699,0.78123,2559.5,2559.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748016466899,1.3497,2559.5,2559.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748016467098,2.13093,2559.5,2559.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748016467300,0.78129,2559.3,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016467500,3.05754209,2559.3,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016467798,0.78128,2559.4,2559.2,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1748016468107,3.05752209,2559.4,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748016468306,1.3182,2559.3,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748016468900,1.3182,2559.3,2559.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748016469094,2.09949,2559.3,2559.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748016469293,0.78134,2559.2,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748016469497,3.21365183,2559.7,2558.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748016469699,2.27625209,2559.4,2558.9,3.29663]
["bitfinex-derivatives","ETHF0:USTF0",1748016469905,3.05751209,2559.4,2558.9,3.29664]
["bitfinex-derivatives","ETHF0:USTF0",1748016470105,2.08106,2559.4,2558.9,3.29664]
["bitfinex-derivatives","ETHF0:USTF0",1748016470400,1.2998,2559.4,2558.9,0.59570844]
["bitfinex-derivatives","ETHF0:USTF0",1748016470601,2.27625209,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016470801,3.05771209,2558.8,2558.5,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1748016470993,3.57605209,2558.7,2558.5,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748016471199,1.2998,2558.7,2558.6,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748016471394,3.2078,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748016471601,0.7813,2559.3,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748016471801,1.2998,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748016472201,1.2998,2559.1,2558.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748016472401,0.78142,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016472608,2.27625209,2558.9,2558.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748016472808,2.27625209,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016473008,0.78154,2558.5,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748016473206,2.14999,2558.4,2558.1,27.27365]
["bitfinex-derivatives","ETHF0:USTF0",1748016473408,4.42624209,2558.4,2558.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748016473597,3.05788209,2558.2,2558.1,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1748016473798,2.27625209,2558.2,2557.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748016474011,0.78183,2557.6,2557.4,4.75568024]
["bitfinex-derivatives","ETHF0:USTF0",1748016474211,4.42649209,2557.5,2557.4,1.54788024]
["bitfinex-derivatives","ETHF0:USTF0",1748016474506,3.64465209,2557.5,2557.4,1.54788024]
["bitfinex-derivatives","ETHF0:USTF0",1748016474706,8.64465209,2557.5,2556.9,3.10195132]
["bitfinex-derivatives","ETHF0:USTF0",1748016474905,3.05825209,2557.0,2556.9,3.10195132]
["bitfinex-derivatives","ETHF0:USTF0",1748016475218,2.27625209,2557.0,2556.8,0.01917734]
["bitfinex-derivatives","ETHF0:USTF0",1748016475410,3.64465209,2556.9,2556.8,0.01917734]
["bitfinex-derivatives","ETHF0:USTF0",1748016475717,0.78207,2556.8,2556.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748016476012,3.2078,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016476307,3.2078,2558.0,2557.1,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748016476520,2.27551185,2557.9,2557.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1748016476701,2.27551185,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748016476901,3.06058404,2558.2,2558.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748016477608,3.06058404,2558.2,2558.1,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1748016478019,4.01363331,2558.2,2558.1,27.57966]
["bitfinex-derivatives","ETHF0:USTF0",1748016478308,0.95304927,2558.2,2558.1,27.57966]
["bitfinex-derivatives","ETHF0:USTF0",1748016479407,0.95304927,2558.2,2558.1,30.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748016480312,0.00586338,2558.4,2558.1,35.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748016480503,1.28177075,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748016480808,1.3368,2559.1,2558.2,18.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748016481110,2.27625209,2558.7,2558.3,26.29058]
["bitfinex-derivatives","ETHF0:USTF0",1748016481313,1.3368,2558.6,2558.3,25.509]
["bitfinex-derivatives","ETHF0:USTF0",1748016481602,0.00586338,2558.7,2558.6,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748016482027,0.00586338,2558.7,2558.6,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1748016482213,0.00586338,2558.7,2558.6,7.09971]
["bitfinex-derivatives","ETHF0:USTF0",1748016482404,1.3368,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748016482600,1.3368,2559.1,2558.9,28.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748016482802,1.3368,2559.1,2558.9,29.49821]
["bitfinex-derivatives","ETHF0:USTF0",1748016483009,1.3368,2559.1,2558.9,28.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748016483310,1.3368,2559.1,2558.9,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748016483707,1.3368,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748016484203,1.3368,2559.1,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748016484405,1.3368,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748016485010,1.3368,2559.1,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748016485396,1.3368,2559.1,2558.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748016485397,1.3368,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748016486524,0.00586338,2559.3,2559.2,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748016486926,0.00586338,2559.3,2559.2,5.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748016487107,0.63399594,2560.2,2559.2,5.14391051]
["bitfinex-derivatives","ETHF0:USTF0",1748016487306,0.63399594,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748016487510,0.63399594,2560.2,2560.1,43.87805]
["bitfinex-derivatives","ETHF0:USTF0",1748016487711,0.63399594,2560.2,2560.1,51.34425]
["bitfinex-derivatives","ETHF0:USTF0",1748016488110,4.39408404,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016488111,3.06058404,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016488309,2.18657404,2560.5,2560.4,2.74303386]
["bitfinex-derivatives","ETHF0:USTF0",1748016488508,1.28763413,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748016488701,1.28763413,2560.7,2560.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748016488898,2.27625209,2560.5,2559.2,0.53246141]
["bitfinex-derivatives","ETHF0:USTF0",1748016489130,2.27625209,2560.1,2559.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748016489300,2.27625209,2560.1,2559.9,0.78697338]
["bitfinex-derivatives","ETHF0:USTF0",1748016489501,4.3491,2560.6,2559.9,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016489705,2.27625209,2560.4,2559.9,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016489919,1.2915,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016490911,1.2915,2560.5,2560.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748016491215,0.00586338,2560.7,2560.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748016491516,0.00586338,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748016492815,0.00586338,2560.7,2560.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748016493513,0.78091,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016493814,1.3364,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016494211,3.61265209,2560.5,2560.2,29.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748016494512,3.61265209,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748016494708,1.3364,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748016495211,4.5442,2560.5,2560.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748016495423,2.27625209,2560.3,2559.9,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016495721,2.27625209,2560.0,2559.9,0.78691338]
["bitfinex-derivatives","ETHF0:USTF0",1748016495912,1.3101,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748016497022,8.58635209,2560.2,2559.9,3.21366338]
["bitfinex-derivatives","ETHF0:USTF0",1748016497211,5.48405209,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016497423,2.27625209,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748016497614,1.3994,2559.9,2559.4,26.45796]
["bitfinex-derivatives","ETHF0:USTF0",1748016497615,3.67565209,2559.9,2559.4,26.45796]
["bitfinex-derivatives","ETHF0:USTF0",1748016497914,3.67565209,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748016498116,1.3994,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748016498314,3.2078,2560.3,2559.6,1.95863338]
["bitfinex-derivatives","ETHF0:USTF0",1748016498516,2.2810047,2560.5,2559.9,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748016498720,2.2810047,2560.5,2560.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748016498917,3.2078,2560.4,2559.9,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748016499114,2.27625209,2560.1,2560.0,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1748016499318,2.27625209,2560.1,2560.0,25.28601]
["bitfinex-derivatives","ETHF0:USTF0",1748016499627,3.2078,2560.4,2560.0,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1748016499822,3.67565209,2560.3,2560.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748016500019,1.3994,2560.3,2560.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748016500516,1.3994,2560.3,2560.1,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748016501031,7.43647209,2560.2,2559.6,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016501322,3.05735209,2559.7,2559.6,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016501915,2.27625209,2559.7,2559.6,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016502121,1.3693,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748016502520,3.64555209,2559.8,2559.6,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016502826,3.05735209,2559.7,2559.6,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016503024,4.42665209,2559.7,2559.6,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016503214,3.64555209,2559.7,2559.6,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016503631,3.64555209,2559.7,2559.6,0.78699338]
["bitfinex-derivatives","ETHF0:USTF0",1748016503927,9.42665209,2559.7,2559.6,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016504118,8.64555209,2559.7,2558.8,5.16123]
["bitfinex-derivatives","ETHF0:USTF0",1748016504318,1.3693,2559.7,2559.3,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1748016504624,5.5606,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016504843,3.04252552,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748016505019,3.04252552,2560.4,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748016505020,2.27625209,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748016505423,3.04252552,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748016505826,5.31877761,2560.4,2560.1,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016506015,5.48405209,2560.2,2560.1,0.78684338]
["bitfinex-derivatives","ETHF0:USTF0",1748016506327,5.48405209,2560.2,2560.1,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016506517,3.2078,2560.2,2560.1,0.78684338]
["bitfinex-derivatives","ETHF0:USTF0",1748016506719,4.6178,2560.2,2560.1,0.78684338]
["bitfinex-derivatives","ETHF0:USTF0",1748016506925,1.41,2560.2,2560.1,0.78684338]
["bitfinex-derivatives","ETHF0:USTF0",1748016507130,4.6178,2560.2,2560.1,0.78684338]
["bitfinex-derivatives","ETHF0:USTF0",1748016507322,7.67501209,2560.2,2560.1,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016507515,9.6178,2560.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016507721,2.27625209,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016508429,5.48405209,2559.1,2558.8,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016508615,0.78135,2558.9,2558.8,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016508818,3.05760209,2558.9,2558.8,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016509073,0.00586338,2559.3,2558.8,8.21366338]
["bitfinex-derivatives","ETHF0:USTF0",1748016509227,0.00586338,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748016509633,0.00586338,2559.3,2558.9,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1748016509820,0.00586338,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748016510346,2.28857551,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748016510627,2.28857551,2559.9,2559.8,28.49688]
["bitfinex-derivatives","ETHF0:USTF0",1748016511016,1.2948,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748016511422,0.00586338,2560.3,2559.8,29.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748016511632,0.00586338,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016511827,0.00586338,2560.3,2560.2,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748016512024,0.00586338,2560.3,2560.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748016512225,0.00586338,2560.3,2560.2,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748016512532,0.00586338,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016512733,0.00586338,2560.3,2560.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748016512925,2.28211547,2560.3,2560.1,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748016513126,1.3993,2560.2,2560.1,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748016513331,0.00586338,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016515535,2.28857551,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748016516632,4.4689,2561.2,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748016516934,3.58275209,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748016517337,3.58275209,2561.1,2560.8,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016517556,1.3065,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748016518945,3.2078,2561.2,2561.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748016519146,0.00586338,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748016519336,3.38e-06,2561.3,2561.2,26.57885]
["bitfinex-derivatives","ETHF0:USTF0",1748016519643,8.89e-06,2561.4,2561.3,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748016519836,5.52e-06,2561.8,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748016520039,5.52e-06,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748016520240,5.52e-06,2562.0,2561.9,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748016520431,5.52e-06,2562.0,2561.9,8.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748016520634,2.20957477,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748016520942,8.15e-06,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748016521132,0.30105075,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748016521331,0.30105075,2562.7,2562.6,46.06203]
["bitfinex-derivatives","ETHF0:USTF0",1748016521531,0.30105075,2562.7,2562.6,51.06203]
["bitfinex-derivatives","ETHF0:USTF0",1748016521936,7.5e-07,2562.7,2562.6,51.06203]
["bitfinex-derivatives","ETHF0:USTF0",1748016522459,1.6028559,2563.1,2563.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748016522653,1.6028559,2563.1,2563.0,46.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748016522840,1.6028559,2563.1,2563.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748016523038,2.27625209,2563.1,2562.9,28.48392]
["bitfinex-derivatives","ETHF0:USTF0",1748016523232,1.4004,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016523442,1.4004,2563.0,2562.9,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1748016523659,0.00386861,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016523833,0.00386861,2563.3,2563.2,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1748016524836,2.2801207,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016525139,2.27625209,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016525343,1.2954,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748016525826,1.2954,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016526032,1.2954,2563.0,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748016526251,1.2954,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748016526443,1.2954,2563.0,2562.9,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1748016526633,0.00386861,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748016526836,0.00386861,2563.3,2563.2,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1748016527927,0.00386861,2563.3,2563.2,8.98784]
["bitfinex-derivatives","ETHF0:USTF0",1748016528332,0.00386861,2563.3,2563.2,28.23184]
["bitfinex-derivatives","ETHF0:USTF0",1748016528534,2.2801207,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016529429,0.00386861,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016529634,0.00386861,2563.3,2563.2,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1748016529833,0.00386861,2563.3,2563.2,45.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748016530040,0.00386861,2563.3,2563.2,44.55518955]
["bitfinex-derivatives","ETHF0:USTF0",1748016530238,0.00386861,2563.3,2563.2,49.55518955]
["bitfinex-derivatives","ETHF0:USTF0",1748016530239,8.61e-06,2563.3,2563.2,49.55518955]
["bitfinex-derivatives","ETHF0:USTF0",1748016530645,8.61e-06,2563.3,2563.2,44.54918955]
["bitfinex-derivatives","ETHF0:USTF0",1748016530940,8.61e-06,2563.3,2563.2,2.74418955]
["bitfinex-derivatives","ETHF0:USTF0",1748016531140,8.61e-06,2563.3,2563.2,26.23905616]
["bitfinex-derivatives","ETHF0:USTF0",1748016531844,8.61e-06,2563.3,2563.2,25.45901616]
["bitfinex-derivatives","ETHF0:USTF0",1748016532043,2.2762607,2563.3,2563.2,25.45901616]
["bitfinex-derivatives","ETHF0:USTF0",1748016532241,8.61e-06,2563.3,2563.2,1.99805616]
["bitfinex-derivatives","ETHF0:USTF0",1748016532543,8.61e-06,2563.3,2563.2,26.23905616]
["bitfinex-derivatives","ETHF0:USTF0",1748016533139,8.61e-06,2563.3,2563.2,31.23905616]
["bitfinex-derivatives","ETHF0:USTF0",1748016534942,8.61e-06,2563.3,2563.2,31.33905616]
["bitfinex-derivatives","ETHF0:USTF0",1748016535159,8.61e-06,2563.3,2563.2,48.90105616]
["bitfinex-derivatives","ETHF0:USTF0",1748016536240,8.61e-06,2563.3,2563.2,2.09805616]
["bitfinex-derivatives","ETHF0:USTF0",1748016536442,8.61e-06,2563.3,2563.2,43.89405616]
["bitfinex-derivatives","ETHF0:USTF0",1748016536945,8.61e-06,2563.3,2563.2,43.89205616]
["bitfinex-derivatives","ETHF0:USTF0",1748016537447,8.61e-06,2563.3,2563.2,26.33205616]
["bitfinex-derivatives","ETHF0:USTF0",1748016537641,8.61e-06,2563.3,2563.2,43.89205616]
["bitfinex-derivatives","ETHF0:USTF0",1748016537836,8.61e-06,2563.3,2563.2,2.09805616]
["bitfinex-derivatives","ETHF0:USTF0",1748016538042,8.61e-06,2563.3,2563.2,43.89205616]
["bitfinex-derivatives","ETHF0:USTF0",1748016538447,8.61e-06,2563.3,2563.2,25.11404]
["bitfinex-derivatives","ETHF0:USTF0",1748016538839,5.4840607,2563.3,2563.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016539747,6.7118607,2563.3,2563.2,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1748016539942,6.7118607,2563.3,2563.2,24.333]
["bitfinex-derivatives","ETHF0:USTF0",1748016540140,11.7118607,2563.3,2563.2,24.333]
["bitfinex-derivatives","ETHF0:USTF0",1748016540449,11.7118607,2563.3,2562.8,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1748016540646,11.7118607,2563.3,2562.4,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016540647,2.27625209,2562.7,2562.5,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1748016540848,1.354,2562.6,2562.5,25.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748016541047,3.2078,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748016541245,1.354,2563.2,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748016541464,2.27625209,2562.9,2562.6,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1748016541745,2.27625209,2562.7,2562.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016541942,2.27625209,2562.7,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748016542249,3.2078,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748016543558,5.48405209,2562.9,2562.8,25.01417]
["bitfinex-derivatives","ETHF0:USTF0",1748016543746,3.2078,2562.9,2562.8,25.01417]
["bitfinex-derivatives","ETHF0:USTF0",1748016543951,1.22780861,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748016544150,2.27625209,2563.1,2562.8,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1748016544448,2.27625209,2563.1,2562.4,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016544449,2.27625209,2562.9,2562.4,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016544653,2.27625209,2562.5,2561.5,2.37175075]
["bitfinex-derivatives","ETHF0:USTF0",1748016544851,2.27625209,2561.6,2561.5,1.16085075]
["bitfinex-derivatives","ETHF0:USTF0",1748016545051,2.27625209,2561.6,2561.5,1.26085075]
["bitfinex-derivatives","ETHF0:USTF0",1748016545257,2.27625209,2561.6,2561.5,2.04141075]
["bitfinex-derivatives","ETHF0:USTF0",1748016545461,1.09703662,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748016545769,0.00586338,2561.9,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748016546140,2.28211547,2561.9,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748016546353,0.00586338,2561.9,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748016546545,0.00586338,2561.9,2561.8,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1748016546943,0.00586338,2561.9,2561.8,2.42867354]
["bitfinex-derivatives","ETHF0:USTF0",1748016547253,0.00586338,2561.9,2561.8,3.20912354]
["bitfinex-derivatives","ETHF0:USTF0",1748016547572,2.28211547,2561.9,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748016548247,2.28211547,2561.9,2561.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016548248,7.28211547,2561.9,2561.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016548555,5.48405209,2561.6,2561.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748016548856,2.5474,2561.8,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748016549354,4.82365209,2561.8,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748016549541,3.2078,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748016549747,2.27625209,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748016549950,2.5474,2561.8,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748016550256,3.38e-06,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016550457,3.38e-06,2561.9,2561.8,19.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748016551357,2.27625547,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016551552,3.38e-06,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016551771,3.38e-06,2561.9,2561.8,25.01847]
["bitfinex-derivatives","ETHF0:USTF0",1748016553157,3.38e-06,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016553361,3.38e-06,2561.9,2561.8,24.02347]
["bitfinex-derivatives","ETHF0:USTF0",1748016553543,3.38e-06,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016553749,2.27625547,2561.9,2561.4,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016553949,2.27625209,2561.5,2561.4,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016554445,7.27625209,2561.5,2561.4,0.00586338]
["bitfinex-derivatives","ETHF0:USTF0",1748016554649,2.27625209,2561.5,2561.4,0.78646338]
["bitfinex-derivatives","ETHF0:USTF0",1748016554852,1.2529,2561.8,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748016555045,3.52915209,2561.8,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748016555251,3.38e-06,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016555451,0.0074317,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016555657,2.28368379,2561.9,2561.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748016555861,5.48405209,2561.8,2561.7,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1748016556057,5.48405209,2561.8,2561.7,24.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748016556256,3.2078,2561.8,2561.7,24.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748016556767,0.0074317,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016557552,2.28368379,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016557859,2.28368379,2561.9,2561.7,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1748016558067,0.0074317,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016558559,1.3149317,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748016558758,2.27782438,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748016558963,5.13563547,2565.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016559255,5.13563547,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016559452,2.27625209,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016559671,3.2078,2563.8,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748016559853,3.2078,2563.8,2563.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016560050,5.48405209,2563.5,2563.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016560560,5.48405209,2563.5,2563.4,0.78584172]
["bitfinex-derivatives","ETHF0:USTF0",1748016560859,5.48405209,2563.5,2563.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016561053,2.27625209,2563.5,2563.4,0.78584172]
["bitfinex-derivatives","ETHF0:USTF0",1748016561250,3.2078,2563.8,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748016561651,2.27625209,2563.7,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748016561861,5.48405209,2563.5,2563.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016562062,5.48405209,2563.5,2562.6,1.16123858]
["bitfinex-derivatives","ETHF0:USTF0",1748016562063,2.17040037,2562.7,2562.4,1.54823416]
["bitfinex-derivatives","ETHF0:USTF0",1748016562258,5.37820037,2562.5,2562.4,1.54823416]
["bitfinex-derivatives","ETHF0:USTF0",1748016562654,10.37820037,2562.5,2561.5,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1748016562857,2.17040037,2561.8,2561.3,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1748016563061,0.00582144,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748016564059,0.00582144,2561.8,2561.7,25.01651]
["bitfinex-derivatives","ETHF0:USTF0",1748016566257,0.00582144,2561.8,2561.7,30.01651]
["bitfinex-derivatives","ETHF0:USTF0",1748016566485,1.44e-06,2561.8,2561.7,30.01651]
["bitfinex-derivatives","ETHF0:USTF0",1748016566659,1.3935,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748016566865,3.2078,2563.1,2562.4,27.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748016567164,2.17040037,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748016567469,6.68600037,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748016567759,63.579,2564.5,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748016567760,3.2078,2563.9,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748016567959,2.17040037,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748016568358,3.2078,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748016568763,5.37820037,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748016569359,1.3206,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748016569764,3.49100037,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748016570362,3.2078,2564.0,2563.5,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1748016570665,2.17040037,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748016570865,4.5141,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748016571162,1.3063,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748016571368,3.47670037,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748016571864,2.17040037,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748016572060,3.2078,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748016572565,5.37820037,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748016572955,1.3063,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748016573161,3.2078,2565.2,2565.1,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748016573464,3.2078,2565.5,2565.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748016573970,5.37820037,2565.5,2565.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748016574471,5.37820037,2565.5,2564.8,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1748016574672,1.2944,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748016574867,3.46480037,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748016575072,1.2944,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748016575262,3.46480037,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748016576588,11.67260037,2565.4,2564.4,5.16284172]
["bitfinex-derivatives","ETHF0:USTF0",1748016576759,3.2078,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748016576960,3.2078,2565.1,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748016577161,1.3,2565.0,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748016577364,3.47040037,2565.0,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748016577588,3.47040037,2565.0,2564.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016577771,2.17040037,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748016578092,1.3,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748016578373,3.2078,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748016578589,4.5078,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748016578777,6.67820037,2565.4,2564.6,1.94904]
["bitfinex-derivatives","ETHF0:USTF0",1748016579071,2.17040037,2564.7,2564.6,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1748016579270,2.17040037,2564.7,2564.6,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1748016579474,2.17040037,2564.7,2564.6,25.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748016579697,2.17040037,2564.7,2564.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016579875,2.17040037,2564.5,2564.4,0.78554172]
["bitfinex-derivatives","ETHF0:USTF0",1748016580183,1.3455,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748016580376,1.3455,2564.6,2564.5,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1748016580672,1.2223,2564.9,2564.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016580874,1.2223,2564.9,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748016580875,2.17040037,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748016581070,2.17040037,2564.8,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748016581272,2.17040037,2564.6,2564.5,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748016581472,2.5678,2564.9,2564.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748016581673,2.17040037,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748016582078,2.5678,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016582574,4.73820037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016582885,3.51590037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016584278,2.17040037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016584667,3.46770037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016587082,3.46770037,2564.9,2564.6,27.47066]
["bitfinex-derivatives","ETHF0:USTF0",1748016587272,2.17040037,2564.7,2564.6,26.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748016587776,1.2973,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016588280,3.46770037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016588981,2.17040037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016589177,3.2078,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748016589677,5.37820037,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748016590681,1.2732,2565.3,2565.2,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748016591081,3.44360037,2565.3,2565.1,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748016591384,2.17040037,2565.0,2564.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748016591698,2.17040037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016592880,2.17040037,2564.9,2564.6,3.25327]
["bitfinex-derivatives","ETHF0:USTF0",1748016593080,2.17040037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016593680,2.17040037,2564.9,2564.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748016593883,4.11933037,2564.8,2564.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016594085,6.15786037,2564.5,2564.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016594785,11.15786037,2564.5,2564.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016595583,1.94924,2564.4,2563.6,1.27604294]
["bitfinex-derivatives","ETHF0:USTF0",1748016595893,6.15810037,2563.7,2563.6,1.27604294]
["bitfinex-derivatives","ETHF0:USTF0",1748016596092,5.37820037,2563.7,2563.6,2.05597294]
["bitfinex-derivatives","ETHF0:USTF0",1748016596376,5.37820037,2563.7,2563.2,26.86547]
["bitfinex-derivatives","ETHF0:USTF0",1748016596576,5.37820037,2563.3,2563.2,1.17590172]
["bitfinex-derivatives","ETHF0:USTF0",1748016596880,5.37820037,2563.3,2563.2,0.78590172]
["bitfinex-derivatives","ETHF0:USTF0",1748016597682,5.37820037,2563.3,2563.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016597884,6.15822037,2563.3,2563.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016598181,11.15822037,2563.3,2563.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016598573,10.37820037,2563.3,2563.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016598773,5.37820037,2563.3,2563.2,0.78590172]
["bitfinex-derivatives","ETHF0:USTF0",1748016599776,5.37820037,2563.3,2563.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016600179,6.15822037,2563.3,2563.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016600391,3.2078,2563.3,2563.2,0.78590172]
["bitfinex-derivatives","ETHF0:USTF0",1748016600586,3.2078,2563.3,2563.2,24.02490172]
["bitfinex-derivatives","ETHF0:USTF0",1748016601184,0.00585172,2563.7,2563.2,23.24485172]
["bitfinex-derivatives","ETHF0:USTF0",1748016601395,2.17040037,2563.5,2563.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748016601589,2.17625209,2563.7,2563.3,3.33983]
["bitfinex-derivatives","ETHF0:USTF0",1748016601886,0.00585172,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748016602092,0.00585172,2563.7,2563.6,9.88573]
["bitfinex-derivatives","ETHF0:USTF0",1748016602285,3.06549565,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748016602476,3.2078,2564.6,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748016602680,2.17040037,2564.5,2564.1,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1748016602876,2.17040037,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748016603084,3.2078,2564.6,2564.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748016603289,2.17040037,2564.5,2564.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748016604488,2.17040037,2564.5,2564.4,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1748016604884,3.2078,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748016605086,3.2078,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016605293,5.37820037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016605482,3.2078,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016605882,5.37820037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016606088,5.37820037,2564.9,2564.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748016606313,5.37820037,2564.9,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748016606493,5.37820037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016606694,5.37820037,2564.9,2564.6,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016606991,5.37820037,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016608093,5.37820037,2564.9,2564.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748016608293,3.2078,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016608498,3.2078,2565.2,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748016608697,3.2078,2565.2,2565.1,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748016608898,2.17040037,2565.0,2564.6,5.16269172]
["bitfinex-derivatives","ETHF0:USTF0",1748016609099,2.17040037,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748016609588,3.2078,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748016609785,0.63868613,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748016609988,0.63868613,2565.7,2565.6,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748016610389,0.63868613,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748016612299,2.8090865,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748016612695,6.0168865,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748016612899,6.13e-06,2565.7,2565.6,5.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748016613634,3.2078,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748016613999,3.2078,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748016616004,3.2078,2566.3,2566.1,45.731]
["bitfinex-derivatives","ETHF0:USTF0",1748016616005,2.17040037,2566.3,2566.1,6.67716]
["bitfinex-derivatives","ETHF0:USTF0",1748016616211,2.17040037,2566.2,2566.1,6.67718]
["bitfinex-derivatives","ETHF0:USTF0",1748016616609,1.3636,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748016616801,2.17040037,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748016617000,2.17040037,2566.2,2566.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016617001,5.37820037,2566.2,2566.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016617201,3.53400037,2566.1,2566.0,0.78506172]
["bitfinex-derivatives","ETHF0:USTF0",1748016617501,2.17040037,2566.1,2566.0,0.78506172]
["bitfinex-derivatives","ETHF0:USTF0",1748016618301,9.31318037,2566.1,2566.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016618503,1.94811,2565.9,2565.0,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1748016618806,2.17040037,2565.1,2565.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748016619200,3.44890037,2565.1,2565.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748016619399,3.44890037,2565.1,2564.8,1.55408588]
["bitfinex-derivatives","ETHF0:USTF0",1748016619606,2.17040037,2564.9,2564.8,2.33365588]
["bitfinex-derivatives","ETHF0:USTF0",1748016619803,2.17040037,2564.9,2564.8,2.41163466]
["bitfinex-derivatives","ETHF0:USTF0",1748016620105,2.17040037,2564.9,2564.8,0.8634005]
["bitfinex-derivatives","ETHF0:USTF0",1748016620606,5.37820037,2564.9,2564.8,0.8634005]
["bitfinex-derivatives","ETHF0:USTF0",1748016621102,5.37820037,2564.9,2564.8,0.0838305]
["bitfinex-derivatives","ETHF0:USTF0",1748016621313,11.15774037,2564.9,2564.8,0.0838305]
["bitfinex-derivatives","ETHF0:USTF0",1748016621805,10.37820037,2564.9,2564.8,0.8634005]
["bitfinex-derivatives","ETHF0:USTF0",1748016622102,5.37820037,2564.9,2564.8,0.8634005]
["bitfinex-derivatives","ETHF0:USTF0",1748016623207,11.15774037,2564.9,2564.8,0.0838305]
["bitfinex-derivatives","ETHF0:USTF0",1748016623907,11.15774037,2564.9,2564.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016624107,5.37820037,2564.9,2564.1,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748016624404,2.17040037,2564.2,2564.1,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1748016624606,2.17040037,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748016624801,3.51200037,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748016625209,2.17040037,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748016625401,3.2078,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748016626808,0.00585172,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748016627304,2.17625209,2564.4,2563.9,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016627510,2.17040037,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748016627732,2.17040037,2564.0,2563.9,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016628013,4.24307037,2564.0,2563.9,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016628204,0.78004,2563.5,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748016628416,2.16454865,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748016628601,3.2078,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748016628805,5.37234865,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748016629703,3.2078,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748016629904,1.286,2563.8,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748016630098,4.4684,2563.9,2563.5,1.95008]
["bitfinex-derivatives","ETHF0:USTF0",1748016630099,3.2078,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748016631307,5.37234865,2563.9,2563.3,24.24504172]
["bitfinex-derivatives","ETHF0:USTF0",1748016631518,2.16454865,2563.7,2563.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748016631812,3.2078,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748016632207,5.37234865,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748016632418,10.37234865,2563.9,2563.4,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1748016632615,5.37234865,2563.5,2563.4,18.33106]
["bitfinex-derivatives","ETHF0:USTF0",1748016632804,5.37234865,2563.5,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016633001,3.2078,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748016633311,5.37234865,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748016633606,5.37234865,2563.5,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016633607,0.78006,2563.4,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016633813,4.31450865,2563.4,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016634009,9.31450865,2563.4,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016634506,4.31450865,2563.4,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016634905,9.31450865,2563.4,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016635224,8.53444865,2563.4,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016635411,3.53444865,2563.4,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016635614,3.53444865,2563.4,2563.3,0.78594172]
["bitfinex-derivatives","ETHF0:USTF0",1748016635809,9.31450865,2563.4,2563.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016636009,0.7802,2563.0,2562.5,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1748016636214,3.2078,2562.6,2562.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748016636718,3.2078,2562.6,2562.5,5.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748016636909,3.2078,2562.6,2562.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748016637113,0.00585172,2562.8,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748016637314,1.72e-06,2562.8,2562.7,22.30627]
["bitfinex-derivatives","ETHF0:USTF0",1748016637518,1.72e-06,2562.8,2562.7,27.30627]
["bitfinex-derivatives","ETHF0:USTF0",1748016638213,1.72e-06,2562.8,2562.7,22.30627]
["bitfinex-derivatives","ETHF0:USTF0",1748016639319,1.72e-06,2562.8,2562.3,1.95680172]
["bitfinex-derivatives","ETHF0:USTF0",1748016639320,2.16455037,2562.8,2562.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016639615,2.16454865,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748016639842,1.72e-06,2562.8,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748016640220,3.2078,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748016640522,3.2078,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016640814,4.5028,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016641014,6.66734865,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016642515,0.00585172,2564.3,2563.9,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1748016642815,1.72e-06,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748016643115,3.20780172,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748016643309,5.37235037,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748016643518,5.37235037,2564.3,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748016643712,1.3541,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748016643909,3.51864865,2564.2,2563.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016644110,2.16454865,2563.9,2563.8,0.78579172]
["bitfinex-derivatives","ETHF0:USTF0",1748016644505,1.72e-06,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748016645816,2.16455037,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748016646712,1.72e-06,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748016647231,2.16455037,2564.3,2563.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016647418,2.16454865,2563.9,2563.8,0.78579172]
["bitfinex-derivatives","ETHF0:USTF0",1748016647616,3.2078,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748016647617,5.37234865,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748016647816,3.2078,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748016648017,5.37234865,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748016648516,6.15223865,2564.0,2563.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016648718,3.47974865,2563.9,2563.8,0.78579172]
["bitfinex-derivatives","ETHF0:USTF0",1748016649320,3.2078,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748016649622,3.2078,2564.0,2563.9,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1748016649815,5.37234865,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748016651258,10.37234865,2564.0,2563.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016651415,3.50464865,2563.9,2563.8,0.78576172]
["bitfinex-derivatives","ETHF0:USTF0",1748016651618,3.50464865,2563.9,2563.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016651923,8.50464865,2563.9,2563.8,0.78579172]
["bitfinex-derivatives","ETHF0:USTF0",1748016652215,3.50464865,2563.9,2563.8,0.78579172]
["bitfinex-derivatives","ETHF0:USTF0",1748016652826,9.28455865,2563.9,2563.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016653232,8.50464865,2563.9,2563.8,0.78579172]
["bitfinex-derivatives","ETHF0:USTF0",1748016653421,3.50464865,2563.9,2563.8,0.78579172]
["bitfinex-derivatives","ETHF0:USTF0",1748016653619,3.50464865,2563.9,2563.6,1.95001]
["bitfinex-derivatives","ETHF0:USTF0",1748016653816,3.2078,2563.7,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748016654120,5.37234865,2563.7,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748016654327,3.2078,2563.7,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748016657725,3.2078,2563.7,2563.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1748016657921,3.2078,2563.7,2563.6,7.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748016658430,3.2078,2564.1,2563.8,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1748016658623,5.37234865,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016658827,3.2078,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016659125,3.2078,2564.1,2564.0,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1748016660536,5.37234865,2564.1,2564.0,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1748016660922,3.2078,2564.1,2564.0,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1748016661221,5.37234865,2564.1,2564.0,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1748016661428,5.37234865,2564.1,2564.0,22.30588]
["bitfinex-derivatives","ETHF0:USTF0",1748016663026,6.15220865,2564.1,2564.0,22.30588]
["bitfinex-derivatives","ETHF0:USTF0",1748016663224,10.37234865,2564.1,2563.5,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1748016663424,2.16454865,2563.6,2563.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016663624,7.53268865,2563.5,2563.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016663838,8.93688865,2563.5,2563.4,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016664124,13.15684865,2563.5,2563.4,0.78592172]
["bitfinex-derivatives","ETHF0:USTF0",1748016664825,8.15684865,2563.5,2563.4,0.78592172]
["bitfinex-derivatives","ETHF0:USTF0",1748016665236,5.37234865,2563.5,2563.4,0.78592172]
["bitfinex-derivatives","ETHF0:USTF0",1748016665425,2.39334,2563.5,2563.4,0.78592172]
["bitfinex-derivatives","ETHF0:USTF0",1748016665627,3.2078,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748016666024,5.37234865,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748016666427,1.72e-06,2564.3,2564.0,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1748016666632,1.72e-06,2564.3,2564.2,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748016666833,1.72e-06,2564.3,2564.2,25.51463]
["bitfinex-derivatives","ETHF0:USTF0",1748016667838,1.72e-06,2564.3,2564.2,31.80599137]
["bitfinex-derivatives","ETHF0:USTF0",1748016669744,1.72e-06,2564.3,2564.2,32.01280255]
["bitfinex-derivatives","ETHF0:USTF0",1748016670649,2.24e-06,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748016671038,2.24e-06,2564.5,2564.4,5.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748016671341,2.2835595,2565.3,2564.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748016671546,1.3176,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748016672641,0.97101122,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748016674942,0.77955,2565.1,2564.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016675143,0.77961,2564.9,2564.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016675355,1.3042,2565.0,2564.2,1.1556941]
["bitfinex-derivatives","ETHF0:USTF0",1748016675552,3.2078,2564.3,2564.2,1.9355141]
["bitfinex-derivatives","ETHF0:USTF0",1748016676049,8.2078,2564.3,2564.2,1.9355141]
["bitfinex-derivatives","ETHF0:USTF0",1748016676751,8.2078,2564.3,2564.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016676948,1.2852,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016677253,2.06504,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016677444,7.06504,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016677643,6.2852,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016677954,0.77986,2564.1,2564.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016678157,2.06506,2564.1,2564.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016678465,7.06506,2564.1,2564.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016678861,6.2852,2564.1,2564.0,0.78574172]
["bitfinex-derivatives","ETHF0:USTF0",1748016679154,7.06506,2564.1,2564.0,0.78574172]
["bitfinex-derivatives","ETHF0:USTF0",1748016679346,7.06506,2564.1,2564.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016679548,7.06506,2564.1,2564.0,0.78574172]
["bitfinex-derivatives","ETHF0:USTF0",1748016680052,7.06506,2564.1,2564.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016680256,0.77992,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748016680456,3.98772,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748016680649,8.2078,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748016681259,0.77996,2563.8,2563.6,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016681452,2.14258,2563.7,2563.6,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016681656,1.3626,2563.7,2563.6,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016681848,6.3626,2563.7,2563.6,0.78586172]
["bitfinex-derivatives","ETHF0:USTF0",1748016682064,7.14258,2563.7,2563.6,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016683454,1.3626,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748016683709,1.4061,2563.9,2563.6,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748016683867,0.00585172,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748016684547,1.72e-06,2564.1,2564.0,19.70529]
["bitfinex-derivatives","ETHF0:USTF0",1748016684772,9.5e-06,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016685153,8.83e-06,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748016685357,8.83e-06,2564.4,2564.3,25.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748016685659,8.83e-06,2564.4,2564.3,21.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748016685962,8.83e-06,2564.4,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748016686161,0.77978883,2564.4,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748016686363,8.83e-06,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016686659,0.77982,2564.3,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748016686861,2.75240883,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016686862,4.23340883,2564.4,2563.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748016687051,1.481,2564.3,2563.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748016687256,2.26081,2564.3,2563.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748016688157,2.26081,2564.3,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016688158,0.77986,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748016688356,0.77985,2564.2,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748016688558,2.26087,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016688759,1.481,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748016688957,2.26086,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748016689266,1.481,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748016689560,1.481,2564.1,2564.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1748016689756,1.4174,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748016690078,0.00585172,2564.6,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748016690264,0.00585172,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748016690476,0.00585172,2564.6,2564.5,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748016690659,0.00585172,2564.6,2564.5,25.15453]
["bitfinex-derivatives","ETHF0:USTF0",1748016690854,1.72e-06,2564.6,2564.5,25.15453]
["bitfinex-derivatives","ETHF0:USTF0",1748016691359,1.72e-06,2564.6,2564.5,5.46213]
["bitfinex-derivatives","ETHF0:USTF0",1748016691554,1.72e-06,2564.6,2564.5,23.42133]
["bitfinex-derivatives","ETHF0:USTF0",1748016691753,1.72e-06,2564.6,2564.5,2.25433]
["bitfinex-derivatives","ETHF0:USTF0",1748016693370,1.72e-06,2564.6,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748016693561,1.94934,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016693763,2.17579,2564.4,2563.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748016693968,0.77982,2564.3,2563.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748016694167,1.396,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016694964,2.17583,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016695167,1.4783,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748016695470,3.20780172,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748016695666,1.72e-06,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748016696564,1.47830172,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748016698671,1.72e-06,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748016699271,1.72e-06,2564.6,2564.5,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1748016700678,1.72e-06,2564.6,2564.5,5.38143]
["bitfinex-derivatives","ETHF0:USTF0",1748016701377,1.72e-06,2564.6,2564.5,43.52343]
["bitfinex-derivatives","ETHF0:USTF0",1748016701974,1.72e-06,2564.6,2564.5,43.52243]
["bitfinex-derivatives","ETHF0:USTF0",1748016702188,1.72e-06,2564.6,2564.5,5.38143]
["bitfinex-derivatives","ETHF0:USTF0",1748016702475,1.72e-06,2564.6,2564.5,43.52243]
["bitfinex-derivatives","ETHF0:USTF0",1748016704082,1.72e-06,2564.6,2564.5,22.76363]
["bitfinex-derivatives","ETHF0:USTF0",1748016704471,0.77973,2564.5,2564.4,6.67776]
["bitfinex-derivatives","ETHF0:USTF0",1748016704670,1.4623,2564.5,2564.4,6.67776]
["bitfinex-derivatives","ETHF0:USTF0",1748016704886,1.72e-06,2564.6,2564.4,6.67776]
["bitfinex-derivatives","ETHF0:USTF0",1748016704887,1.72e-06,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748016705072,1.72e-06,2564.6,2564.5,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1748016705878,1.72e-06,2564.6,2564.5,5.44173]
["bitfinex-derivatives","ETHF0:USTF0",1748016706579,1.72e-06,2564.6,2564.5,22.99173]
["bitfinex-derivatives","ETHF0:USTF0",1748016707280,1.72e-06,2564.6,2564.5,28.88973]
["bitfinex-derivatives","ETHF0:USTF0",1748016707498,1.72e-06,2564.6,2564.5,11.33973]
["bitfinex-derivatives","ETHF0:USTF0",1748016707677,1.72e-06,2564.6,2564.5,49.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748016708982,1.72e-06,2564.6,2564.5,11.33973]
["bitfinex-derivatives","ETHF0:USTF0",1748016709181,1.72e-06,2564.6,2564.5,49.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748016709587,1.72e-06,2564.6,2564.5,54.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748016709977,1.72e-06,2564.6,2564.5,11.33973]
["bitfinex-derivatives","ETHF0:USTF0",1748016710209,1.72e-06,2564.6,2564.5,49.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748016710882,1.72e-06,2564.6,2564.5,5.44173]
["bitfinex-derivatives","ETHF0:USTF0",1748016711091,1.72e-06,2564.6,2564.5,43.58073]
["bitfinex-derivatives","ETHF0:USTF0",1748016712780,1.72e-06,2564.6,2564.5,48.58073]
["bitfinex-derivatives","ETHF0:USTF0",1748016713384,1.72e-06,2564.6,2564.5,49.88459696]
["bitfinex-derivatives","ETHF0:USTF0",1748016714385,1.72e-06,2564.6,2564.5,90.68459696]
["bitfinex-derivatives","ETHF0:USTF0",1748016714888,4.6065,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748016715076,3.2078,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748016715477,3.2078,2565.5,2565.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748016715677,3.2078,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748016716091,4.634,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748016716392,1.4775,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748016716716,0.00585172,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748016718886,5.00585172,2565.7,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748016719089,1.4444,2565.6,2565.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016719289,2.22381,2565.6,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748016719841,1.4444,2565.6,2565.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016719988,1.4444,2565.6,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748016720188,1.4444,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748016723191,0.00585172,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748016723392,0.00585172,2565.7,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748016723592,0.7794,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748016723789,0.77949,2565.3,2565.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016724189,3.98729,2565.4,2565.2,0.78538172]
["bitfinex-derivatives","ETHF0:USTF0",1748016724498,2.8042,2565.3,2565.2,0.78538172]
["bitfinex-derivatives","ETHF0:USTF0",1748016725026,3.58369,2565.3,2565.2,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016725198,1.94886,2565.2,2564.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748016725385,0.77968,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748016725592,0.77967,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748016725798,0.77964,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748016725989,0.77961,2565.0,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748016726295,1.422,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748016726893,0.77965,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748016727296,1.422,2564.8,2564.6,0.78555172]
["bitfinex-derivatives","ETHF0:USTF0",1748016727803,1.422,2564.8,2564.6,0.78554172]
["bitfinex-derivatives","ETHF0:USTF0",1748016727994,3.2078,2564.7,2564.6,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016728187,0.77976,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016728383,3.2078,2564.4,2564.0,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748016728590,4.5996,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016728788,4.5996,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748016728988,4.5996,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016729391,4.5996,2564.4,2564.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1748016729590,4.5996,2564.4,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748016729786,4.5996,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016729996,1.4782,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748016730305,0.00585172,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748016730493,1.39765172,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748016731392,1.39765172,2564.8,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748016731595,1.39765172,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748016731996,0.00585172,2564.8,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748016732396,0.00585172,2564.8,2564.7,21.33068]
["bitfinex-derivatives","ETHF0:USTF0",1748016732902,0.00585172,2564.8,2564.7,29.53848]
["bitfinex-derivatives","ETHF0:USTF0",1748016732903,1.72e-06,2564.8,2564.7,29.53848]
["bitfinex-derivatives","ETHF0:USTF0",1748016733210,1.72e-06,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016733405,1.72e-06,2564.8,2564.7,1.3044488]
["bitfinex-derivatives","ETHF0:USTF0",1748016733608,1.72e-06,2564.8,2564.7,7.0841288]
["bitfinex-derivatives","ETHF0:USTF0",1748016733902,1.72e-06,2564.8,2564.7,8.5054288]
["bitfinex-derivatives","ETHF0:USTF0",1748016735805,1.72e-06,2564.8,2564.7,41.6034288]
["bitfinex-derivatives","ETHF0:USTF0",1748016736902,1.72e-06,2564.8,2564.7,3.5054288]
["bitfinex-derivatives","ETHF0:USTF0",1748016737097,1.72e-06,2564.8,2564.7,40.29898]
["bitfinex-derivatives","ETHF0:USTF0",1748016737901,1.72e-06,2564.8,2564.7,45.29898]
["bitfinex-derivatives","ETHF0:USTF0",1748016738105,1.72e-06,2564.8,2564.7,40.29898]
["bitfinex-derivatives","ETHF0:USTF0",1748016738802,1.72e-06,2564.8,2564.7,2.20098]
["bitfinex-derivatives","ETHF0:USTF0",1748016739006,0.77968,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016739204,1.4832,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748016739405,5.47069,2564.7,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748016739607,1.4832,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748016739903,6.64022,2564.7,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748016740098,0.77981,2564.3,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748016740304,1.4277,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748016741496,1.4277,2564.2,2563.9,1.15959522]
["bitfinex-derivatives","ETHF0:USTF0",1748016741696,0.77989,2564.0,2563.9,0.00390112]
["bitfinex-derivatives","ETHF0:USTF0",1748016742206,5.77989,2564.0,2563.9,0.00390112]
["bitfinex-derivatives","ETHF0:USTF0",1748016742400,7.20759,2564.0,2563.9,0.00390112]
["bitfinex-derivatives","ETHF0:USTF0",1748016743410,0.78002,2563.6,2563.5,1.15179298]
["bitfinex-derivatives","ETHF0:USTF0",1748016743608,3.2078,2563.6,2562.7,3.41729]
["bitfinex-derivatives","ETHF0:USTF0",1748016743907,0.78009,2563.4,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748016744209,1.3643,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748016744916,0.00585172,2563.5,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748016745111,1.72e-06,2563.5,2563.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748016745306,1.72e-06,2563.5,2563.4,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1748016748005,1.72e-06,2563.5,2563.4,7.24668]
["bitfinex-derivatives","ETHF0:USTF0",1748016748998,0.95684836,2563.6,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748016749204,2.82840637,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748016749511,2.82840637,2563.9,2563.8,42.09575]
["bitfinex-derivatives","ETHF0:USTF0",1748016749907,0.77976,2564.5,2564.2,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748016750208,2.12231596,2564.6,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748016750510,2.12231596,2564.6,2564.1,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748016750811,0.77981,2564.3,2564.1,26.02025]
["bitfinex-derivatives","ETHF0:USTF0",1748016751103,0.7798,2564.3,2564.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748016751324,0.77983,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016751510,0.77988,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016751707,0.77985,2564.2,2563.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748016751902,0.77985,2564.2,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748016752101,0.77992,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016752296,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016752297,1.4123,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016752507,1.4123,2564.1,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748016752707,1.4123,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748016753011,3.2078,2564.4,2563.9,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1748016753518,3.2078,2564.4,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748016753716,3.2078,2564.4,2563.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748016753901,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016753902,4.5947,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016754101,4.5947,2564.4,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748016754400,4.5947,2564.4,2563.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748016754604,4.5947,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748016754799,3.2078,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748016755609,3.2078,2564.4,2564.1,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1748016755810,1.4899,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748016757102,0.77987,2564.1,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748016757303,7.8431,2564.3,2563.6,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1748016757304,1.4899,2564.0,2563.6,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1748016757503,1.4899,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748016757906,6.4899,2564.0,2563.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748016758102,6.64746,2564.0,2563.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748016758307,3.2078,2563.6,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748016758512,3.2078,2563.8,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748016758731,1.4875,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748016759313,1.4875,2563.7,2563.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748016759817,1.4875,2563.7,2563.0,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748016760011,1.4069,2563.6,2563.5,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748016760411,1.4447,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748016760715,0.64126424,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016762813,2.03846424,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016763412,1.3972,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016763607,2.8041,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016763812,2.8041,2564.4,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748016764116,2.8041,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748016764314,0.78557172,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016764315,0.00585172,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016764518,0.00585172,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748016765321,0.77976,2564.5,2564.3,0.78563172]
["bitfinex-derivatives","ETHF0:USTF0",1748016765513,1.4954,2564.4,2564.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016765709,2.27517,2564.4,2564.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016766713,7.27517,2564.4,2564.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016767222,2.27517,2564.4,2564.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016768311,7.27517,2564.4,2564.3,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016770332,2.27517,2564.4,2564.3,0.78565172]
["bitfinex-derivatives","ETHF0:USTF0",1748016770726,2.27517,2564.4,2564.3,0.77830254]
["bitfinex-derivatives","ETHF0:USTF0",1748016771225,1.4954,2564.4,2564.3,0.77830254]
["bitfinex-derivatives","ETHF0:USTF0",1748016771524,2.27517,2564.4,2564.3,0.77830254]
["bitfinex-derivatives","ETHF0:USTF0",1748016771726,1.4954,2564.4,2564.3,0.77830254]
["bitfinex-derivatives","ETHF0:USTF0",1748016772026,3.99337172,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748016773224,0.77976,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748016773432,3.21365172,2564.6,2564.1,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1748016773837,0.00585172,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748016774623,0.00585172,2564.6,2564.5,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1748016775127,0.00585172,2564.6,2564.5,40.32374]
["bitfinex-derivatives","ETHF0:USTF0",1748016775728,0.00585172,2564.6,2564.5,22.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748016775927,0.00585172,2564.6,2564.5,40.32374]
["bitfinex-derivatives","ETHF0:USTF0",1748016776226,0.00585172,2564.6,2564.5,19.82374]
["bitfinex-derivatives","ETHF0:USTF0",1748016777132,0.00585172,2564.6,2564.5,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1748016777426,0.00585172,2564.6,2564.1,21.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748016777648,0.00585172,2564.6,2564.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748016777649,0.77977,2564.4,2564.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748016777815,1.4843,2564.5,2564.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748016778021,0.77983,2564.3,2564.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748016778223,0.77983,2564.2,2564.1,0.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748016778422,0.77983,2564.2,2564.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748016778924,0.77982,2564.3,2564.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748016779131,0.7798,2564.3,2564.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748016779527,0.77982,2564.3,2564.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748016779756,1.4843,2564.2,2564.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748016780337,10.47193,2564.2,2564.1,0.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748016780539,1.94966,2564.1,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748016780827,3.2078,2563.9,2563.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1748016781033,3.98774,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748016781236,0.77996,2563.8,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748016781434,3.2078,2563.9,2563.5,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748016781626,1.4886,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748016781826,2.26855,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748016782029,1.4886,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748016782533,3.2078,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748016782942,1.447,2564.2,2563.7,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748016783130,1.447,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748016783335,0.77987,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748016783631,0.78002,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748016783939,0.77998,2563.8,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748016784441,1.3884,2564.0,2563.5,8.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748016784442,0.78001,2563.6,2563.5,8.04244]
["bitfinex-derivatives","ETHF0:USTF0",1748016784649,6.95004,2563.6,2563.1,6.67816]
["bitfinex-derivatives","ETHF0:USTF0",1748016784946,0.78014,2563.2,2563.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016785342,2.16854,2563.2,2563.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016785536,1.3884,2563.2,2563.1,6.67817]
["bitfinex-derivatives","ETHF0:USTF0",1748016785738,26.8894,2563.2,2562.8,1.54823416]
["bitfinex-derivatives","ETHF0:USTF0",1748016785943,1.95078,2562.7,2562.1,7.44623416]
["bitfinex-derivatives","ETHF0:USTF0",1748016786256,3.98824,2562.2,2562.1,3.00273416]
["bitfinex-derivatives","ETHF0:USTF0",1748016786446,3.98824,2562.2,2562.1,1.54823416]
["bitfinex-derivatives","ETHF0:USTF0",1748016786837,0.7805,2562.0,2561.9,2.31431069]
["bitfinex-derivatives","ETHF0:USTF0",1748016787239,5.7805,2562.0,2561.9,2.31431069]
["bitfinex-derivatives","ETHF0:USTF0",1748016788148,0.78056,2561.8,2561.7,3.10195132]
["bitfinex-derivatives","ETHF0:USTF0",1748016788340,3.2078,2561.8,2561.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748016788540,0.78062,2561.6,2561.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748016788753,2.19751,2561.7,2561.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748016788933,1.4169,2561.7,2561.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748016789130,1.4169,2561.7,2561.5,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1748016789341,1.4169,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748016789550,0.00585172,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748016790042,0.78054,2561.9,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748016790229,3.2078,2561.8,2561.7,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1748016791040,3.2078,2561.8,2560.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748016791336,0.78067,2561.5,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748016791646,4.6122,2561.7,2561.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748016791842,21.788,2561.9,2561.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748016792047,2.8597,2561.9,2561.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748016792241,0.78059,2561.8,2561.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748016792442,2.28529,2561.8,2561.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748016792650,1.5047,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748016792940,3.99417172,2562.0,2561.6,21.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748016792941,0.00585172,2562.0,2561.6,21.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748016793168,0.00585172,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748016793342,0.00585172,2562.0,2561.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748016793544,0.00585172,2562.0,2561.8,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1748016793742,0.78637172,2562.0,2561.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748016794137,0.78064,2561.6,2561.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748016794398,0.78064,2561.6,2561.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748016794846,2.28534,2561.6,2561.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748016795251,1.5047,2561.6,2561.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748016795444,2.28532,2561.6,2561.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748016796356,3.21365172,2562.0,2561.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748016796651,0.00585172,2562.0,2561.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748016796851,0.00585172,2562.0,2561.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748016797147,0.00585172,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748016798751,0.00585172,2562.0,2561.9,8.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748016798945,0.00585172,2562.0,2561.9,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748016799141,0.00585172,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748016799451,0.00585172,2562.0,2561.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748016799452,5.00585172,2562.0,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016799753,0.78064,2561.6,2561.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748016800259,3.2078,2561.5,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748016800453,0.78073,2561.3,2561.1,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1748016800654,1.4349,2561.5,2561.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748016800858,0.78071,2561.3,2561.2,2.23484]
["bitfinex-derivatives","ETHF0:USTF0",1748016801060,3.98851,2561.3,2561.2,2.23484]
["bitfinex-derivatives","ETHF0:USTF0",1748016801255,3.2078,2561.3,2561.2,2.23484]
["bitfinex-derivatives","ETHF0:USTF0",1748016802453,3.98851,2561.3,2561.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748016803144,0.78078,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748016803351,0.78078,2561.1,2561.0,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748016803850,2.23607,2561.2,2561.1,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748016804060,3.2078,2561.3,2561.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748016804252,3.2078,2561.3,2561.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748016804559,3.2078,2561.3,2561.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748016804957,3.2078,2561.3,2561.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748016805258,3.2078,2561.3,2561.0,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1748016805259,0.78078,2561.1,2561.0,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1748016805568,0.78076,2561.2,2561.0,8.09219]
["bitfinex-derivatives","ETHF0:USTF0",1748016805856,0.78076,2561.2,2561.1,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748016806057,3.2078,2561.3,2561.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748016806561,3.2078,2561.3,2561.1,2.23495]
["bitfinex-derivatives","ETHF0:USTF0",1748016806757,3.98854,2561.3,2561.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748016807246,3.2078,2561.3,2561.2,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1748016807448,3.2078,2562.2,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748016807653,3.2078,2562.2,2561.8,2.74357738]
["bitfinex-derivatives","ETHF0:USTF0",1748016807956,0.64222565,2562.7,2562.1,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1748016808161,0.64222565,2562.7,2562.6,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748016808455,3.2078,2562.9,2562.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748016808753,0.78041,2562.3,2562.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748016808959,0.78039,2562.4,2562.2,5.42173]
["bitfinex-derivatives","ETHF0:USTF0",1748016809258,0.78047,2562.1,2562.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016809455,0.78038,2562.4,2562.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748016809658,0.78038,2562.4,2562.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748016810051,2.29968,2562.4,2562.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748016811056,0.78047,2562.1,2562.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016811358,1.5193,2562.4,2562.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016811558,0.78046,2562.2,2562.0,0.78634172]
["bitfinex-derivatives","ETHF0:USTF0",1748016811957,0.78042,2562.3,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748016812155,1.5193,2562.4,2562.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016812362,3.21365172,2562.5,2562.1,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1748016812573,3.21365172,2562.5,2562.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1748016812754,3.21365172,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748016813651,0.78041,2562.3,2562.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1748016814054,0.78041,2562.3,2562.2,2.31014]
["bitfinex-derivatives","ETHF0:USTF0",1748016814765,3.99401172,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748016814962,3.21365172,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748016815166,0.00585172,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748016815764,0.00585172,2562.5,2562.0,3.21365172]
["bitfinex-derivatives","ETHF0:USTF0",1748016815956,0.78047,2562.1,2562.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016819369,0.00585172,2562.5,2562.0,1.48235172]
["bitfinex-derivatives","ETHF0:USTF0",1748016819570,0.00585172,2562.5,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748016819771,0.00585172,2562.5,2562.4,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748016820071,0.00585172,2562.5,2562.4,8.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748016820471,0.00585172,2562.5,2562.4,24.34018]
["bitfinex-derivatives","ETHF0:USTF0",1748016820673,0.00585172,2562.5,2562.4,25.81668]
["bitfinex-derivatives","ETHF0:USTF0",1748016821674,0.00585172,2562.5,2562.4,22.60888]
["bitfinex-derivatives","ETHF0:USTF0",1748016822169,0.78620172,2562.5,2562.4,21.8265]
["bitfinex-derivatives","ETHF0:USTF0",1748016822669,0.78620172,2562.5,2562.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748016822873,0.78047,2562.1,2562.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016824880,0.78072,2561.3,2561.2,1.153375]
["bitfinex-derivatives","ETHF0:USTF0",1748016825085,0.78072,2561.3,2561.2,2.566575]
["bitfinex-derivatives","ETHF0:USTF0",1748016825394,0.78069,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748016825586,2.19349,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748016825794,2.19349,2561.4,2561.2,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1748016825975,1.4128,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748016826177,2.8072,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748016826484,1.3944,2561.7,2561.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748016826686,0.78068,2561.4,2561.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748016826884,0.78068,2561.4,2561.3,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1748016827086,1.4128,2561.6,2561.3,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1748016827385,0.78068,2561.4,2561.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748016827587,0.78068,2561.5,2561.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748016827885,1.4128,2561.6,2560.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748016828183,3.2078,2561.4,2561.0,21.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748016828380,3.2078,2561.4,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748016828579,0.78071,2561.3,2561.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748016828981,2.20891,2561.3,2561.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748016831584,0.78087,2560.8,2560.7,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748016831782,0.00585172,2561.0,2560.7,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748016831984,0.78087,2560.8,2560.7,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748016832183,0.78085,2560.9,2560.7,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748016832381,0.78087,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016832687,3.99447172,2561.0,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748016832987,0.78085,2560.9,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748016833185,0.78096,2560.5,2560.4,2.621075]
["bitfinex-derivatives","ETHF0:USTF0",1748016833394,0.78102,2560.3,2560.2,1.153375]
["bitfinex-derivatives","ETHF0:USTF0",1748016834000,0.78101,2560.4,2560.2,1.153375]
["bitfinex-derivatives","ETHF0:USTF0",1748016834391,0.78101,2560.4,2560.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748016835186,0.78102,2560.3,2560.2,1.153375]
["bitfinex-derivatives","ETHF0:USTF0",1748016835688,3.21365172,2561.0,2560.2,28.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748016835895,3.21365172,2561.0,2560.5,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748016836089,0.78089,2560.8,2560.6,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1748016836295,0.78089,2560.8,2560.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748016836993,1.42309565,2560.8,2560.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748016837384,0.78091,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016837590,0.64222565,2560.8,2560.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748016838795,1.42312565,2560.8,2560.6,2.28591]
["bitfinex-derivatives","ETHF0:USTF0",1748016839400,0.78093,2560.6,2560.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748016839593,0.78096,2560.5,2560.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1748016839897,0.78094,2560.6,2560.4,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1748016840098,1.5342,2560.7,2560.5,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016840289,1.5342,2560.7,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748016840492,0.78093,2560.6,2560.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1748016841801,2.31512,2560.7,2560.5,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1748016841997,0.78093,2560.6,2560.5,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1748016842301,1.5342,2560.7,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748016842608,0.78093,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748016843095,4.742,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016843300,1.5171,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016843501,1.446,2560.6,2560.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748016843698,3.2078,2560.7,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748016843896,3.9887,2560.7,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748016844294,3.2078,2560.7,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748016844494,0.78097,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748016844696,1.4647,2560.6,2560.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748016844895,3.2078,2560.7,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748016845405,3.9887,2560.7,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748016845609,3.2078,2560.7,2560.0,5.16058]
["bitfinex-derivatives","ETHF0:USTF0",1748016845903,0.78097,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748016846400,2.24564,2560.6,2560.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748016846599,0.78094,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748016846800,3.2078,2560.7,2560.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748016847005,0.78094,2560.6,2560.5,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016847202,2.23144,2560.6,2560.5,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016847400,0.78096,2560.5,2560.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748016847600,1.4505,2560.6,2560.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748016847804,2.23143,2560.6,2560.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748016848306,2.23143,2560.6,2560.5,2.31736]
["bitfinex-derivatives","ETHF0:USTF0",1748016848600,2.23143,2560.6,2560.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748016849205,0.78093,2560.6,2560.5,2.31736]
["bitfinex-derivatives","ETHF0:USTF0",1748016849401,0.78093,2560.6,2560.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748016849603,0.78093,2560.6,2560.5,2.31736]
["bitfinex-derivatives","ETHF0:USTF0",1748016849904,0.78093,2560.6,2560.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748016850308,0.78093,2560.6,2560.5,2.31736]
["bitfinex-derivatives","ETHF0:USTF0",1748016850901,0.78093,2560.6,2560.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748016851101,0.78095,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748016851301,3.2078,2560.7,2560.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748016851503,1.4133,2560.6,2560.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748016851697,1.4133,2560.6,2560.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748016851904,3.2078,2560.7,2560.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748016852099,0.78097,2560.5,2560.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748016852300,1.4133,2560.6,2560.1,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1748016852608,0.78086,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016852802,1.4571,2560.9,2560.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1748016853009,2.23795,2560.9,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748016853212,3.99448172,2561.0,2560.8,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1748016853507,3.21365172,2561.0,2560.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1748016854104,0.78084,2560.9,2560.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1748016854906,3.99448172,2561.0,2560.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1748016855109,1.4571,2560.9,2560.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1748016855508,2.23794,2560.9,2560.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1748016855911,1.4571,2560.9,2560.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1748016856115,1.4571,2560.9,2560.8,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1748016856411,3.21365172,2561.0,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748016856613,3.21365172,2561.0,2560.9,2.22274]
["bitfinex-derivatives","ETHF0:USTF0",1748016857213,0.00585172,2561.0,2560.9,2.22274]
["bitfinex-derivatives","ETHF0:USTF0",1748016862817,1.5309,2561.5,2561.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748016863010,3.70887177,2561.6,2561.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748016863215,4.03556366,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748016863516,4.03556366,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1748016864312,1.29069309,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748016864615,1.60698349,2562.3,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748016864819,4.7226,2562.8,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748016864820,4.7226,2562.8,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748016865036,3.2078,2562.8,2562.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748016865318,3.2078,2562.8,2562.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748016865512,0.78047,2562.1,2562.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748016865910,3.59513,2562.3,2562.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748016866213,0.78047,2562.1,2562.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748016866511,2.8147,2562.3,2562.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748016867011,2.8147,2562.3,2562.0,2.25329]
["bitfinex-derivatives","ETHF0:USTF0",1748016867218,0.78045,2562.2,2562.0,2.25329]
["bitfinex-derivatives","ETHF0:USTF0",1748016867415,1.4434,2562.3,2562.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748016867612,0.78046,2562.2,2562.0,2.25329]
["bitfinex-derivatives","ETHF0:USTF0",1748016867816,0.78047,2562.1,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748016868411,0.78053,2561.9,2561.7,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1748016868719,0.78052,2562.0,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748016869028,0.78045,2562.2,2562.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748016869214,1.4434,2562.3,2561.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748016869534,1.95121,2562.1,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748016869723,1.95121,2562.1,2561.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748016869920,0.78058,2561.8,2561.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748016870121,0.78054,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748016870323,0.78054,2561.9,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748016870724,0.78057,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748016870925,1.3593,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748016871126,2.13983,2562.0,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748016871424,2.13983,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748016871628,1.3593,2562.0,2561.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748016871918,0.78062,2561.6,2561.5,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016872523,8.98842,2561.6,2561.5,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016872717,0.78081,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016873522,0.81981,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016873727,0.81981,2561.0,2560.7,1.55953272]
["bitfinex-derivatives","ETHF0:USTF0",1748016874032,0.039,2561.0,2560.7,0.78672172]
["bitfinex-derivatives","ETHF0:USTF0",1748016874220,0.039,2561.0,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748016874422,0.039,2561.0,2560.7,0.78674172]
["bitfinex-derivatives","ETHF0:USTF0",1748016874624,0.78086,2560.9,2560.7,0.78674172]
["bitfinex-derivatives","ETHF0:USTF0",1748016874816,0.78087,2560.8,2560.7,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016875029,0.78085,2560.9,2560.7,0.78672172]
["bitfinex-derivatives","ETHF0:USTF0",1748016875329,0.78087,2560.8,2560.7,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016875525,0.78087,2560.8,2560.7,0.78675172]
["bitfinex-derivatives","ETHF0:USTF0",1748016875731,0.039,2561.0,2560.7,0.78675172]
["bitfinex-derivatives","ETHF0:USTF0",1748016875928,0.78087,2560.8,2560.7,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016876424,0.78086,2560.9,2560.7,0.78673172]
["bitfinex-derivatives","ETHF0:USTF0",1748016877034,0.81982,2561.0,2560.7,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016877234,0.039,2561.0,2560.7,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016877528,0.039,2561.0,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748016879134,0.8198,2561.0,2560.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016879629,0.039,2561.0,2560.9,8.14924]
["bitfinex-derivatives","ETHF0:USTF0",1748016880025,0.039,2561.0,2560.9,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748016880326,0.8198,2561.0,2560.9,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1748016880726,0.8198,2561.0,2560.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748016880938,0.039,2561.0,2560.7,2.16614172]
["bitfinex-derivatives","ETHF0:USTF0",1748016881143,0.039,2561.0,2560.7,2.84555172]
["bitfinex-derivatives","ETHF0:USTF0",1748016881327,0.81981,2561.0,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748016881539,0.039,2561.0,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748016881928,0.039,2561.0,2560.7,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016882230,0.78087,2560.8,2560.7,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016882631,3.63617,2560.8,2560.7,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016883442,2.8553,2560.8,2560.7,0.78675172]
["bitfinex-derivatives","ETHF0:USTF0",1748016883937,3.63617,2560.8,2560.7,0.78675172]
["bitfinex-derivatives","ETHF0:USTF0",1748016884140,3.63617,2560.8,2560.7,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016891432,0.78093,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016891651,0.78093,2560.6,2560.5,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748016892040,0.78093,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016892238,0.78096,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748016893240,0.78095,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748016893441,0.78096,2560.5,2560.4,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748016894443,0.78096,2560.5,2560.4,2.14909]
["bitfinex-derivatives","ETHF0:USTF0",1748016894635,0.78096,2560.5,2560.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748016894842,0.78091,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748016895033,3.2078,2560.9,2560.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748016895340,0.78089,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748016895935,0.78086,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748016896140,0.78086,2560.9,2560.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748016896336,0.78087,2560.8,2560.7,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1748016896641,0.78085,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748016896938,0.039,2561.0,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748016897139,0.8198,2561.0,2560.9,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1748016897438,0.8198,2561.0,2560.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748016899048,0.039,2561.0,2560.9,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1748016899240,0.03314828,2561.0,2560.9,27.92074]
["bitfinex-derivatives","ETHF0:USTF0",1748016899440,0.03314828,2561.0,2560.9,5.34474]
["bitfinex-derivatives","ETHF0:USTF0",1748016899641,0.03314828,2561.0,2560.9,43.05474]
["bitfinex-derivatives","ETHF0:USTF0",1748016899940,0.03314828,2561.0,2560.9,5.34474]
["bitfinex-derivatives","ETHF0:USTF0",1748016900180,0.81394828,2561.0,2560.9,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1748016900439,0.03314828,2561.0,2560.9,1.34579184]
["bitfinex-derivatives","ETHF0:USTF0",1748016900642,0.03314828,2561.0,2560.9,5.33443184]
["bitfinex-derivatives","ETHF0:USTF0",1748016900842,0.03314828,2561.0,2560.9,6.72193184]
["bitfinex-derivatives","ETHF0:USTF0",1748016901536,0.03314828,2561.0,2560.9,2.73329184]
["bitfinex-derivatives","ETHF0:USTF0",1748016901740,0.81394828,2561.0,2560.9,1.34579184]
["bitfinex-derivatives","ETHF0:USTF0",1748016902144,2.24764828,2561.0,2560.9,1.34579184]
["bitfinex-derivatives","ETHF0:USTF0",1748016902742,7.24764828,2561.0,2560.9,1.34579184]
["bitfinex-derivatives","ETHF0:USTF0",1748016902950,10.45544828,2561.0,2560.9,1.34579184]
["bitfinex-derivatives","ETHF0:USTF0",1748016903371,5.45544828,2561.0,2560.9,1.34579184]
["bitfinex-derivatives","ETHF0:USTF0",1748016903536,4.67464828,2561.0,2560.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1748016903847,0.03314828,2561.0,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748016904147,0.03314828,2561.0,2560.7,5.16005]
["bitfinex-derivatives","ETHF0:USTF0",1748016904148,0.78084,2560.9,2560.8,3.63604]
["bitfinex-derivatives","ETHF0:USTF0",1748016904345,0.03314828,2561.0,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748016904547,0.03314828,2561.0,2560.9,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1748016905651,0.03314828,2561.0,2560.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748016906043,0.81394828,2561.0,2560.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748016906945,0.03314828,2561.0,2560.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748016907147,0.81394828,2561.0,2560.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748016908345,0.78087,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016908651,0.7809,2560.7,2560.6,1.153375]
["bitfinex-derivatives","ETHF0:USTF0",1748016908847,2.2638,2560.7,2560.6,1.153375]
["bitfinex-derivatives","ETHF0:USTF0",1748016909047,7.2638,2560.7,2560.6,1.153375]
["bitfinex-derivatives","ETHF0:USTF0",1748016909442,0.78108,2560.1,2560.0,3.10195132]
["bitfinex-derivatives","ETHF0:USTF0",1748016909652,3.98888,2560.1,2560.0,3.10195132]
["bitfinex-derivatives","ETHF0:USTF0",1748016910043,0.78117,2559.8,2559.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748016910462,0.78117,2559.8,2559.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748016910643,1.95305,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016910846,0.78132,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016911050,0.78138,2559.1,2559.0,3.10195132]
["bitfinex-derivatives","ETHF0:USTF0",1748016912052,0.78142,2559.0,2558.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748016912855,2.8296,2559.6,2558.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748016912856,3.2078,2559.6,2558.9,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748016913054,0.00585172,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748016913551,0.00585172,2559.7,2559.5,5.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748016913751,0.00585172,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748016913940,0.00585172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016914140,0.00585172,2559.7,2559.6,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748016914443,0.00585172,2559.7,2559.6,8.98903]
["bitfinex-derivatives","ETHF0:USTF0",1748016914663,0.78705172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016915146,0.00585172,2559.7,2559.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748016915450,0.78706172,2559.7,2559.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748016915661,0.00585172,2559.7,2559.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748016915954,0.00585172,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748016916142,0.78706172,2559.7,2559.5,5.09964]
["bitfinex-derivatives","ETHF0:USTF0",1748016916348,0.78123,2559.6,2559.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748016917058,0.78123,2559.6,2559.5,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748016917354,0.78707172,2559.7,2559.5,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748016917654,0.78707172,2559.7,2559.5,10.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748016917857,0.00585172,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748016918744,0.00585172,2559.7,2559.6,11.67923]
["bitfinex-derivatives","ETHF0:USTF0",1748016919246,3.2078,2560.1,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748016919452,3.2078,2560.1,2560.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748016919453,3.98888,2560.1,2560.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748016919857,3.2078,2560.1,2560.0,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1748016920058,3.98888,2560.1,2560.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748016920256,0.78114,2559.9,2559.8,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1748016921298,6.4028,2559.9,2559.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748016921457,0.78138,2559.1,2559.0,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748016922159,0.78138,2559.1,2559.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748016922352,3.2078,2559.2,2558.7,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748016922556,1.4028,2559.0,2558.6,9.88732]
["bitfinex-derivatives","ETHF0:USTF0",1748016922755,1.4028,2559.0,2558.7,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1748016923055,0.78146,2558.9,2558.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748016923848,1.4028,2559.0,2558.6,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748016923849,0.78151,2558.7,2558.6,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748016924251,0.78165,2558.3,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748016924461,0.78165,2558.3,2558.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748016924462,0.78163,2558.3,2558.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748016925170,3.21365172,2558.9,2558.3,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1748016925358,3.21365172,2558.9,2558.8,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748016925961,0.00585172,2558.9,2558.8,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748016926568,0.00585172,2558.9,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748016926770,0.00585172,2558.9,2558.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748016926949,0.78148,2558.8,2558.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748016927463,2.20571172,2558.9,2558.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748016927957,2.20571172,2558.9,2558.6,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748016927958,1.42425172,2558.9,2558.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748016928166,3.2078,2558.7,2558.2,0.07817997]
["bitfinex-derivatives","ETHF0:USTF0",1748016928355,0.78162,2558.4,2558.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748016928865,0.78163,2558.3,2558.2,0.07817997]
["bitfinex-derivatives","ETHF0:USTF0",1748016929158,0.78169,2558.1,2558.0,21.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748016929463,0.78169,2558.1,2558.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748016929858,0.78175,2557.9,2557.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748016931162,3.90878,2557.9,2557.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748016931364,0.78193,2557.3,2557.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748016931675,0.78193,2557.3,2556.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748016931676,0.78203,2557.0,2556.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748016931971,0.78206,2556.9,2556.8,3.10195132]
["bitfinex-derivatives","ETHF0:USTF0",1748016932158,0.78217,2556.6,2556.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748016932370,0.78217,2556.6,2556.5,0.07823195]
["bitfinex-derivatives","ETHF0:USTF0",1748016932563,3.98997,2556.6,2556.5,0.07823195]
["bitfinex-derivatives","ETHF0:USTF0",1748016932960,4.6787,2556.9,2556.5,0.07823195]
["bitfinex-derivatives","ETHF0:USTF0",1748016933274,4.6709,2557.4,2556.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748016933466,0.78203,2557.0,2556.7,0.86031583]
["bitfinex-derivatives","ETHF0:USTF0",1748016933656,1.4709,2557.3,2556.8,0.07822277]
["bitfinex-derivatives","ETHF0:USTF0",1748016933908,2.25296,2556.9,2556.8,0.07822277]
["bitfinex-derivatives","ETHF0:USTF0",1748016934157,3.2078,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016934362,0.78224,2556.3,2556.2,0.07824113]
["bitfinex-derivatives","ETHF0:USTF0",1748016934868,2.25314,2556.3,2556.2,0.07824113]
["bitfinex-derivatives","ETHF0:USTF0",1748016935072,0.78239,2555.8,2555.7,1.30541688]
["bitfinex-derivatives","ETHF0:USTF0",1748016935371,0.78239,2555.8,2555.7,1.38367332]
["bitfinex-derivatives","ETHF0:USTF0",1748016935770,1.4047,2555.9,2555.7,1.38367332]
["bitfinex-derivatives","ETHF0:USTF0",1748016936462,0.78239,2555.8,2555.7,1.38367332]
["bitfinex-derivatives","ETHF0:USTF0",1748016936677,0.78239,2555.8,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1748016936883,1.4047,2555.9,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1748016937164,0.0058635,2556.0,2555.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748016937367,0.0058635,2556.0,2555.7,0.86066644]
["bitfinex-derivatives","ETHF0:USTF0",1748016937564,0.0058635,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748016937766,0.0058635,2556.0,2555.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748016937963,0.0058635,2556.0,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1748016938165,0.78239,2555.8,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1748016938367,24.01619,2555.8,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1748016938563,29.01619,2555.8,2555.7,0.07825644]
["bitfinex-derivatives","ETHF0:USTF0",1748016938872,0.78262,2555.1,2554.7,1.30541688]
["bitfinex-derivatives","ETHF0:USTF0",1748016939176,3.2078,2555.0,2554.7,2.72291688]
["bitfinex-derivatives","ETHF0:USTF0",1748016939360,0.78268,2554.9,2554.7,2.72291688]
["bitfinex-derivatives","ETHF0:USTF0",1748016939562,1.3994,2554.8,2554.7,2.72291688]
["bitfinex-derivatives","ETHF0:USTF0",1748016939772,2.1821,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016939963,1.3994,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016940177,20.0318635,2554.7,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016940367,20.0318635,2554.7,2553.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748016940368,4.6072,2554.6,2553.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748016940567,0.78282,2554.5,2553.9,2.20046]
["bitfinex-derivatives","ETHF0:USTF0",1748016940782,1.3994,2554.4,2554.0,0.07830853]
["bitfinex-derivatives","ETHF0:USTF0",1748016940969,1.3994,2554.4,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748016941166,0.0058635,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748016941372,1.4623635,2554.7,2554.1,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748016941567,2.2451135,2554.7,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748016941872,0.0058635,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748016942201,0.0058635,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016942202,0.0058635,2554.7,2554.0,3.28610853]
["bitfinex-derivatives","ETHF0:USTF0",1748016942361,3.2078,2554.3,2554.0,0.07830853]
["bitfinex-derivatives","ETHF0:USTF0",1748016942563,0.78291,2554.1,2554.0,0.07830853]
["bitfinex-derivatives","ETHF0:USTF0",1748016942774,1.4565,2554.2,2554.0,0.07830853]
["bitfinex-derivatives","ETHF0:USTF0",1748016942971,1.4565,2554.2,2554.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748016943268,3.2078,2554.4,2554.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748016943476,3.2078,2554.4,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748016943661,3.2078,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748016944067,0.0058635,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748016944267,0.0058635,2554.7,2554.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748016944463,0.78282,2554.4,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748016944667,3.2078,2554.0,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748016944868,1.4697,2553.9,2553.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748016945069,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016945273,0.7831,2553.5,2553.1,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1748016945575,1.4697,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016946074,1.4697,2553.5,2553.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748016946276,0.78316,2553.3,2553.0,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748016946479,1.4697,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748016946772,1.4697,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016947074,1.4697,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748016947277,1.4697,2553.2,2553.1,2.21172]
["bitfinex-derivatives","ETHF0:USTF0",1748016947574,0.0058751,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748016948181,0.7890151,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016948363,2.16057,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016948565,1.3774,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748016948977,1.3774,2553.3,2553.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1748016948978,1.3774,2553.3,2553.1,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1748016949261,0.0058751,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748016949478,0.0058751,2553.4,2553.3,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748016950390,82.0088751,2553.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016950594,3.2078,2552.1,2551.0,0.27218094]
["bitfinex-derivatives","ETHF0:USTF0",1748016950804,3.2078,2551.3,2550.7,1.60281717]
["bitfinex-derivatives","ETHF0:USTF0",1748016950971,3.2078,2551.3,2550.6,9.09696653]
["bitfinex-derivatives","ETHF0:USTF0",1748016950972,3.2078,2550.8,2550.6,9.09696653]
["bitfinex-derivatives","ETHF0:USTF0",1748016951169,20.848,2550.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016951392,20.848,2550.7,2547.7,6.51997511]
["bitfinex-derivatives","ETHF0:USTF0",1748016951393,3.9921,2549.6,2549.5,6.61586796]
["bitfinex-derivatives","ETHF0:USTF0",1748016951575,0.68436,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016951771,0.68436,2549.4,2547.9,39.4580781]
["bitfinex-derivatives","ETHF0:USTF0",1748016951772,3.2078,2549.6,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748016951976,3.2078,2549.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016952191,0.78445,2549.1,2549.0,8.13141677]
["bitfinex-derivatives","ETHF0:USTF0",1748016952374,3.2078,2549.9,2549.1,1.60281717]
["bitfinex-derivatives","ETHF0:USTF0",1748016952586,3.2078,2549.9,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748016952770,3.9918,2550.6,2549.8,2.38702717]
["bitfinex-derivatives","ETHF0:USTF0",1748016952976,3.9918,2550.6,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748016953175,0.78404,2550.5,2549.9,1.60281717]
["bitfinex-derivatives","ETHF0:USTF0",1748016953371,3.2078,2550.6,2549.9,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1748016953568,3.2078,2550.6,2550.0,1.60281717]
["bitfinex-derivatives","ETHF0:USTF0",1748016953781,3.2078,2550.3,2549.9,1.60281717]
["bitfinex-derivatives","ETHF0:USTF0",1748016954081,0.78426,2549.8,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016954289,3.2078,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748016954482,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016954697,3.2078,2549.8,2549.3,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016955020,3.2078,2550.2,2549.3,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016955294,1.5038,2551.1,2549.4,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016955295,3.2078,2549.8,2549.4,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016955484,3.2136751,2550.4,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016955790,0.0058751,2550.4,2550.3,1.42781717]
["bitfinex-derivatives","ETHF0:USTF0",1748016956176,0.0058751,2550.4,2550.3,9.37103964]
["bitfinex-derivatives","ETHF0:USTF0",1748016956977,3.2078,2551.3,2550.4,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016957174,3.2078,2551.0,2550.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748016957385,3.2078,2551.3,2550.5,5.24663717]
["bitfinex-derivatives","ETHF0:USTF0",1748016957588,3.2078,2551.3,2550.6,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016957775,3.2078,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016957974,0.0058751,2551.7,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748016958179,0.0058751,2551.7,2551.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748016958580,0.0058751,2551.7,2551.5,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016958781,0.0058751,2551.7,2551.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748016958977,0.0058751,2551.7,2551.6,2.82251717]
["bitfinex-derivatives","ETHF0:USTF0",1748016959177,0.0058751,2551.7,2551.6,2.03883717]
["bitfinex-derivatives","ETHF0:USTF0",1748016959384,0.0058751,2551.7,2551.6,7.55246454]
["bitfinex-derivatives","ETHF0:USTF0",1748016959582,0.0058751,2551.7,2551.6,8.33614454]
["bitfinex-derivatives","ETHF0:USTF0",1748016960480,3.99119,2552.6,2551.6,7.03883717]
["bitfinex-derivatives","ETHF0:USTF0",1748016960683,3.2078,2552.6,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748016960877,3.2078,2552.6,2552.1,2.01783717]
["bitfinex-derivatives","ETHF0:USTF0",1748016961096,3.2078,2552.6,2552.2,2.01783717]
["bitfinex-derivatives","ETHF0:USTF0",1748016961285,3.2078,2552.9,2552.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748016961495,3.2136751,2552.9,2552.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748016961686,3.2136751,2552.9,2552.4,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016961881,0.78339,2552.6,2552.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748016962191,3.2078,2552.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016962386,3.99154,2551.4,2551.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748016962592,3.99154,2551.4,2551.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748016962789,3.99154,2551.4,2551.3,2.18633717]
["bitfinex-derivatives","ETHF0:USTF0",1748016963082,3.99154,2551.4,2551.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748016963281,3.97499967,2551.4,2551.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748016963493,1.95947,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016963692,3.2078,2550.9,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748016963891,0.78391,2550.9,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748016964093,3.2078,2551.2,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748016964288,0.0058751,2551.6,2551.1,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016964496,0.0058751,2551.6,2551.1,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1748016964691,0.0058751,2551.6,2551.2,3.85153717]
["bitfinex-derivatives","ETHF0:USTF0",1748016965087,0.0058751,2551.6,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748016965302,0.0058751,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748016965482,0.0058751,2551.6,2551.5,1.42744717]
["bitfinex-derivatives","ETHF0:USTF0",1748016965686,0.0058751,2551.6,2551.5,6.15736454]
["bitfinex-derivatives","ETHF0:USTF0",1748016965887,0.0058751,2551.6,2551.5,10.14887454]
["bitfinex-derivatives","ETHF0:USTF0",1748016966224,0.78343,2552.5,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748016966491,0.78339,2552.6,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748016966693,3.2078,2552.9,2552.3,1.96763717]
["bitfinex-derivatives","ETHF0:USTF0",1748016966694,0.78341,2552.5,2552.3,1.96763717]
["bitfinex-derivatives","ETHF0:USTF0",1748016966881,3.2078,2552.9,2552.4,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016967190,0.7834,2552.6,2552.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748016967386,3.2136751,2552.9,2552.5,1.96763717]
["bitfinex-derivatives","ETHF0:USTF0",1748016967589,3.2136751,2552.9,2552.6,1.42709717]
["bitfinex-derivatives","ETHF0:USTF0",1748016967789,0.78331,2552.8,2552.7,0.57415244]
["bitfinex-derivatives","ETHF0:USTF0",1748016967990,0.0058751,2552.9,2552.7,0.57415244]
["bitfinex-derivatives","ETHF0:USTF0",1748016968192,0.7891851,2552.9,2552.8,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016968420,0.0058751,2552.9,2552.8,0.64373717]
["bitfinex-derivatives","ETHF0:USTF0",1748016968688,0.0058751,2552.9,2552.8,3.85153717]
["bitfinex-derivatives","ETHF0:USTF0",1748016969084,0.0058751,2552.9,2552.8,6.15148944]
["bitfinex-derivatives","ETHF0:USTF0",1748016969287,0.7891551,2552.9,2552.8,6.15148944]
["bitfinex-derivatives","ETHF0:USTF0",1748016969480,0.0058751,2552.9,2552.8,6.93479944]
["bitfinex-derivatives","ETHF0:USTF0",1748016970290,0.0058751,2552.9,2552.8,37.89779944]
["bitfinex-derivatives","ETHF0:USTF0",1748016970503,0.0058751,2552.9,2552.8,55.53579944]
["bitfinex-derivatives","ETHF0:USTF0",1748016970698,5.44224747,2554.2,2552.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016970887,0.07830546,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016971091,0.86121546,2554.1,2554.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748016971284,0.86121546,2554.1,2554.0,1.97866207]
["bitfinex-derivatives","ETHF0:USTF0",1748016971536,0.07830546,2554.1,2554.0,5.06155434]
["bitfinex-derivatives","ETHF0:USTF0",1748016971890,0.07830546,2554.1,2554.0,10.06155434]
["bitfinex-derivatives","ETHF0:USTF0",1748016972095,0.0058751,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748016972291,2.98663378,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748016972485,2.98663378,2554.8,2554.7,1.42059207]
["bitfinex-derivatives","ETHF0:USTF0",1748016972691,2.98663378,2554.8,2554.7,1.48022177]
["bitfinex-derivatives","ETHF0:USTF0",1748016972886,2.98663378,2554.8,2554.7,7.88082177]
["bitfinex-derivatives","ETHF0:USTF0",1748016973193,3.2078,2556.0,2554.8,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1748016973393,0.0058751,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016973588,0.78245,2555.6,2555.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748016973790,0.0058751,2555.7,2555.5,2.03846207]
["bitfinex-derivatives","ETHF0:USTF0",1748016973999,0.7883051,2555.7,2555.6,0.63786207]
["bitfinex-derivatives","ETHF0:USTF0",1748016974189,0.0058751,2555.7,2555.6,0.63786207]
["bitfinex-derivatives","ETHF0:USTF0",1748016974397,0.0058751,2555.7,2555.6,1.47994177]
["bitfinex-derivatives","ETHF0:USTF0",1748016974891,0.7882951,2555.7,2555.6,0.69749177]
["bitfinex-derivatives","ETHF0:USTF0",1748016975096,0.78245,2555.6,2555.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748016975391,0.0058751,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748016975592,0.0058751,2555.7,2555.6,1.47994177]
["bitfinex-derivatives","ETHF0:USTF0",1748016976093,3.2078,2556.7,2555.6,5.69749177]
["bitfinex-derivatives","ETHF0:USTF0",1748016976300,0.78219,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016976498,3.2078,2556.4,2555.7,3.84566207]
["bitfinex-derivatives","ETHF0:USTF0",1748016976704,0.78236,2555.9,2555.8,1.95306207]
["bitfinex-derivatives","ETHF0:USTF0",1748016977002,3.2078,2556.1,2555.8,27.90306207]
["bitfinex-derivatives","ETHF0:USTF0",1748016977003,0.0058751,2556.1,2555.8,27.90306207]
["bitfinex-derivatives","ETHF0:USTF0",1748016977298,0.0058751,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016977485,0.0058751,2556.1,2556.0,5.30533]
["bitfinex-derivatives","ETHF0:USTF0",1748016977690,0.0058751,2556.1,2556.0,6.00282177]
["bitfinex-derivatives","ETHF0:USTF0",1748016977885,0.0058751,2556.1,2556.0,31.94482177]
["bitfinex-derivatives","ETHF0:USTF0",1748016978495,0.0058751,2556.1,2556.0,6.00282177]
["bitfinex-derivatives","ETHF0:USTF0",1748016978697,0.0058751,2556.1,2556.0,31.94482177]
["bitfinex-derivatives","ETHF0:USTF0",1748016978889,0.0058751,2556.1,2556.0,5.16086207]
["bitfinex-derivatives","ETHF0:USTF0",1748016979086,0.0058751,2556.1,2556.0,5.94319207]
["bitfinex-derivatives","ETHF0:USTF0",1748016979294,0.0058751,2556.1,2556.0,1.95306207]
["bitfinex-derivatives","ETHF0:USTF0",1748016979900,0.0058751,2556.1,2556.0,2.79502177]
["bitfinex-derivatives","ETHF0:USTF0",1748016980594,0.0058751,2556.1,2556.0,2.01269177]
["bitfinex-derivatives","ETHF0:USTF0",1748016981102,0.0058751,2556.1,2556.0,2.73539207]
["bitfinex-derivatives","ETHF0:USTF0",1748016981702,0.7881751,2556.1,2556.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748016981891,0.7881951,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016982099,0.7881951,2556.1,2555.9,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748016982401,0.0058751,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748016982605,0.78233,2556.0,2555.9,2.59836485]
["bitfinex-derivatives","ETHF0:USTF0",1748016983499,0.78241,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016983702,1.4292,2556.0,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748016983893,1.4292,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016983894,0.0058751,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016984122,0.0058751,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748016984306,0.0058751,2556.1,2556.0,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1748016984603,0.0058751,2556.1,2556.0,2.2069597]
["bitfinex-derivatives","ETHF0:USTF0",1748016984902,0.0058751,2556.1,2556.0,27.1449597]
["bitfinex-derivatives","ETHF0:USTF0",1748016985136,0.0058751,2556.1,2556.0,32.1449597]
["bitfinex-derivatives","ETHF0:USTF0",1748016985297,4.5466,2557.0,2556.1,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1748016985493,0.78215,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016985795,5.1632,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016985998,0.78225,2556.3,2556.1,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748016986197,1.34263877,2556.5,2556.2,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1748016986402,0.78223,2556.4,2556.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748016986597,0.00383877,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748016986799,0.00383877,2556.5,2556.4,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748016987100,0.00383877,2556.5,2556.4,4.0496397]
["bitfinex-derivatives","ETHF0:USTF0",1748016987303,1.4395,2557.2,2556.4,9.0496397]
["bitfinex-derivatives","ETHF0:USTF0",1748016987500,1.4395,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016987694,0.78215,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016989014,0.78215,2556.6,2556.5,3.2674297]
["bitfinex-derivatives","ETHF0:USTF0",1748016989196,0.78215,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016989695,3.2078,2557.0,2556.5,3.2674297]
["bitfinex-derivatives","ETHF0:USTF0",1748016989900,5.16318,2556.6,2555.9,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1748016990104,1.95553,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016990300,0.78227,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016990613,0.78233,2556.0,2555.9,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1748016991328,5.78233,2556.0,2555.9,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1748016991797,3.00021468,2557.7,2555.9,5.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1748016992002,0.78214,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016992190,3.2078,2556.8,2556.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748016992395,0.78216,2556.6,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748016992597,1.3232,2556.9,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748016992897,4.37001468,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016993094,1.3733,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016993299,0.78194,2557.3,2557.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748016993500,0.782,2557.2,2557.0,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1748016993801,0.78195,2557.3,2557.0,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1748016993991,0.78194,2557.3,2557.0,0.7878851]
["bitfinex-derivatives","ETHF0:USTF0",1748016994192,0.78194,2557.3,2557.1,2.20579]
["bitfinex-derivatives","ETHF0:USTF0",1748016994407,0.78194,2557.3,2557.0,0.7878951]
["bitfinex-derivatives","ETHF0:USTF0",1748016994608,3.2078,2555.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016994810,3.2078,2551.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748016995000,3.2078,2550.1,2549.9,7.58993448]
["bitfinex-derivatives","ETHF0:USTF0",1748016995319,2.73812716,2550.1,2550.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016995698,8.52226716,2550.1,2550.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748016996002,0.78417,2550.0,2549.9,3.23963478]
["bitfinex-derivatives","ETHF0:USTF0",1748016996201,0.78417,2550.0,2549.9,2.14699478]
["bitfinex-derivatives","ETHF0:USTF0",1748016996541,0.7842,2549.9,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016996705,0.9379313,2550.0,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016996900,0.7842,2549.9,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016997099,0.9379313,2550.0,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016997100,5.9379313,2550.0,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016997398,0.7842,2549.9,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016997606,0.9379313,2550.0,2549.8,4.3503048]
["bitfinex-derivatives","ETHF0:USTF0",1748016997992,0.7842,2549.9,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016998395,0.78419,2550.0,2549.8,4.3503048]
["bitfinex-derivatives","ETHF0:USTF0",1748016998631,0.7842,2549.9,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748016999710,0.7842,2549.9,2549.8,4.3503048]
["bitfinex-derivatives","ETHF0:USTF0",1748016999995,2.73812716,2550.1,2549.8,9.3503048]
["bitfinex-derivatives","ETHF0:USTF0",1748017000207,2.73812716,2550.1,2549.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748017000596,3.2078,2550.8,2549.9,49.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748017000796,5.46374422,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017001105,0.78405,2550.4,2550.3,28.677]
["bitfinex-derivatives","ETHF0:USTF0",1748017001298,3.2078,2551.1,2550.3,28.677]
["bitfinex-derivatives","ETHF0:USTF0",1748017001501,3.2078,2551.1,2550.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748017001697,0.78402,2550.5,2550.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748017002004,0.00587,2551.0,2550.4,1.6808397]
["bitfinex-derivatives","ETHF0:USTF0",1748017002404,0.784,2550.6,2550.4,1.6808397]
["bitfinex-derivatives","ETHF0:USTF0",1748017002697,0.00587,2551.0,2550.5,28.69]
["bitfinex-derivatives","ETHF0:USTF0",1748017002898,3.2078,2550.8,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748017003206,0.78413,2550.2,2549.8,0.3585448]
["bitfinex-derivatives","ETHF0:USTF0",1748017003507,0.78397,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017003703,3.2078,2550.8,2550.1,28.69]
["bitfinex-derivatives","ETHF0:USTF0",1748017004003,0.78408,2550.3,2550.2,28.69]
["bitfinex-derivatives","ETHF0:USTF0",1748017004198,3.2078,2550.8,2550.0,3.5663397]
["bitfinex-derivatives","ETHF0:USTF0",1748017004398,0.78411,2550.3,2550.0,3.5663397]
["bitfinex-derivatives","ETHF0:USTF0",1748017004603,3.2078,2550.8,2550.1,28.699]
["bitfinex-derivatives","ETHF0:USTF0",1748017004904,0.78411,2550.2,2550.1,28.699]
["bitfinex-derivatives","ETHF0:USTF0",1748017005099,0.78411,2550.2,2550.1,0.3585397]
["bitfinex-derivatives","ETHF0:USTF0",1748017005302,1.95997,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017005505,0.7842,2549.9,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748017005802,3.992,2549.9,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748017008006,8.992,2549.9,2549.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748017008513,1.96061,2549.8,2548.3,31.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748017008707,3.2078,2549.5,2548.4,28.709]
["bitfinex-derivatives","ETHF0:USTF0",1748017008912,3.2078,2549.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017009111,3.2078,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017009406,0.78459,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017009603,0.0058751,2549.0,2548.5,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1748017010005,0.0058751,2549.0,2548.6,28.709]
["bitfinex-derivatives","ETHF0:USTF0",1748017010307,3.2078,2548.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017010506,3.2078,2547.7,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748017010706,3.2078,2547.7,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017010907,3.2078,2547.7,2547.1,28.718]
["bitfinex-derivatives","ETHF0:USTF0",1748017011110,3.2078,2547.7,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748017011308,3.2078,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017011502,3.2136872,2547.7,2547.1,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017011715,3.2078,2547.5,2547.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748017011908,0.0058872,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748017012206,3.2078,2548.3,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748017012416,3.2078,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748017012604,1.96052,2549.9,2548.1,30.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748017012605,3.2078,2548.7,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748017012807,3.2078,2548.7,2548.6,30.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748017013115,3.2078,2548.7,2548.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748017013608,3.2078,2548.7,2548.4,28.725]
["bitfinex-derivatives","ETHF0:USTF0",1748017013609,3.2078,2548.7,2548.4,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017013808,3.2078,2548.7,2548.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748017014015,3.2078,2548.7,2548.5,1.42589442]
["bitfinex-derivatives","ETHF0:USTF0",1748017014611,0.0058872,2548.9,2548.5,1.42589442]
["bitfinex-derivatives","ETHF0:USTF0",1748017014815,0.0058872,2548.9,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748017015008,0.0058872,2548.9,2548.7,1.48409442]
["bitfinex-derivatives","ETHF0:USTF0",1748017015219,0.7903972,2548.9,2548.7,1.48409442]
["bitfinex-derivatives","ETHF0:USTF0",1748017015405,0.0058872,2548.9,2548.7,1.48409442]
["bitfinex-derivatives","ETHF0:USTF0",1748017015610,0.0058872,2548.9,2548.7,1.47231927]
["bitfinex-derivatives","ETHF0:USTF0",1748017016121,0.0058872,2548.9,2548.8,0.04299442]
["bitfinex-derivatives","ETHF0:USTF0",1748017016414,3.9981772,2548.9,2548.8,0.04299442]
["bitfinex-derivatives","ETHF0:USTF0",1748017016609,3.9981772,2548.9,2548.4,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017016610,0.78461,2548.5,2548.4,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017016909,3.99243,2548.5,2547.3,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1748017017109,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017017310,1.96162,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017017512,3.2078,2548.2,2547.1,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748017017714,3.2078,2548.2,2547.4,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017017912,0.78479,2548.0,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748017018108,0.78475,2548.1,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748017018413,0.78475,2548.1,2547.4,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017018414,3.2078,2550.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017018609,6.20801468,2550.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017018922,3.2078,2550.8,2549.7,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748017019109,3.2078,2551.1,2549.8,28.728]
["bitfinex-derivatives","ETHF0:USTF0",1748017019305,0.0058872,2550.7,2550.2,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017019506,0.0058872,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748017019919,0.0058872,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017020109,0.0058872,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748017020331,3.2078,2551.7,2550.7,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748017020506,3.2078,2551.7,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748017020706,1.36,2552.0,2551.1,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1748017020922,3.2078,2552.1,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017021119,3.2078,2551.7,2551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017021411,30.095,2552.7,2551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017021412,3.2078,2552.1,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748017021612,3.2078,2552.1,2551.3,28.735]
["bitfinex-derivatives","ETHF0:USTF0",1748017021910,3.2078,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017022416,3.2078,2552.1,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748017022617,3.2078,2552.1,2551.1,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017022818,3.99158,2551.2,2551.1,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017023316,3.2078,2551.2,2551.1,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017023519,3.99158,2551.2,2551.1,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017024016,4.96615689,2551.2,2551.1,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017024222,0.97457689,2551.2,2551.1,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017024721,4.96615689,2551.2,2551.1,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017025112,0.97457689,2551.2,2551.1,32.7245072]
["bitfinex-derivatives","ETHF0:USTF0",1748017025617,0.97457689,2551.2,2551.1,31.9406872]
["bitfinex-derivatives","ETHF0:USTF0",1748017025812,0.97457689,2551.2,2551.1,29.5167072]
["bitfinex-derivatives","ETHF0:USTF0",1748017026007,0.97457689,2551.2,2551.1,34.5167072]
["bitfinex-derivatives","ETHF0:USTF0",1748017026226,2.25594422,2551.9,2551.1,34.5167072]
["bitfinex-derivatives","ETHF0:USTF0",1748017026411,2.25594422,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748017026721,2.25594422,2551.9,2551.8,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748017026920,3.00021468,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748017027312,3.2078,2552.6,2551.8,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748017027619,3.2078,2552.6,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748017027812,3.2078,2552.6,2552.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748017028012,0.7834,2552.5,2552.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748017028311,0.7834,2552.5,2551.9,28.99]
["bitfinex-derivatives","ETHF0:USTF0",1748017028312,3.2078,2552.6,2551.9,29.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748017028516,3.2078,2552.6,2552.0,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1748017028710,0.78347,2552.3,2552.0,0.66067869]
["bitfinex-derivatives","ETHF0:USTF0",1748017029517,0.78345,2552.3,2552.0,0.66067869]
["bitfinex-derivatives","ETHF0:USTF0",1748017029810,0.78357,2551.9,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017030009,0.78369,2551.5,2551.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748017030217,3.99138,2551.9,2551.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748017030406,3.2078,2551.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017030618,3.2078,2550.2,2549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017030806,3.2078,2550.4,2549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017031006,3.2078,2550.2,2549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017031214,0.78401,2550.5,2549.9,30.177]
["bitfinex-derivatives","ETHF0:USTF0",1748017031417,3.2078,2550.3,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748017031603,3.2078,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748017031804,0.0058872,2550.5,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748017032017,3.9976972,2550.5,2550.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748017032215,3.2136872,2550.5,2550.3,31.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748017032418,0.78403,2550.4,2550.3,31.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748017032918,0.78403,2550.4,2550.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748017033418,3.2136872,2550.5,2550.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748017033719,0.78415,2550.0,2549.9,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017033919,3.2078,2550.0,2549.9,1.4470872]
["bitfinex-derivatives","ETHF0:USTF0",1748017034219,0.0058872,2550.5,2549.9,1.4470872]
["bitfinex-derivatives","ETHF0:USTF0",1748017034420,0.78412,2550.2,2549.9,1.4470872]
["bitfinex-derivatives","ETHF0:USTF0",1748017034616,3.2078,2550.4,2549.9,1.4470872]
["bitfinex-derivatives","ETHF0:USTF0",1748017034814,0.78415,2550.0,2549.9,1.4470872]
["bitfinex-derivatives","ETHF0:USTF0",1748017035016,3.2078,2550.1,2549.9,1.4470872]
["bitfinex-derivatives","ETHF0:USTF0",1748017035216,0.78405,2550.4,2549.9,1.4470872]
["bitfinex-derivatives","ETHF0:USTF0",1748017035528,3.2136872,2550.5,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748017035708,0.78409,2550.2,2550.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748017035905,3.2136872,2550.5,2550.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748017036119,3.2136872,2550.5,2550.1,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1748017036326,0.78404,2550.4,2550.1,2.16709]
["bitfinex-derivatives","ETHF0:USTF0",1748017036617,0.78406,2550.3,2550.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748017036914,0.78446,2549.0,2548.8,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748017037118,0.78445,2549.1,2548.8,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748017037324,1.96047,2549.9,2548.8,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748017037325,0.78433,2549.5,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017037528,3.2078,2549.7,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017037721,3.2078,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017037934,0.0058872,2550.0,2549.9,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1748017038217,0.78401,2550.5,2549.9,35.34926]
["bitfinex-derivatives","ETHF0:USTF0",1748017038423,0.78403,2550.5,2549.9,33.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748017038726,3.2078,2550.4,2550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017038926,0.78406,2550.3,2550.0,41.58413]
["bitfinex-derivatives","ETHF0:USTF0",1748017039117,0.0058872,2550.4,2550.1,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1748017039322,0.0058872,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748017039819,0.78406,2550.3,2550.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748017040028,1.4168,2551.0,2550.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748017040029,3.2078,2551.8,2550.2,29.23307]
["bitfinex-derivatives","ETHF0:USTF0",1748017040318,3.2078,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017040523,3.2078,2551.8,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017040722,0.93746355,2551.7,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017040926,3.2078,2551.4,2551.0,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017041118,0.78373,2551.4,2551.0,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017041429,0.93746355,2551.7,2551.0,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017041718,0.93746355,2551.7,2551.0,3.2136872]
["bitfinex-derivatives","ETHF0:USTF0",1748017041922,1.72110355,2551.7,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748017042130,0.78368,2551.6,2551.0,3.2136872]
["bitfinex-derivatives","ETHF0:USTF0",1748017042317,0.93746355,2551.7,2551.0,3.9975172]
["bitfinex-derivatives","ETHF0:USTF0",1748017042517,0.78367,2551.6,2551.0,3.9975172]
["bitfinex-derivatives","ETHF0:USTF0",1748017042716,1.72113355,2551.6,2551.0,3.9975072]
["bitfinex-derivatives","ETHF0:USTF0",1748017042918,0.93746355,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017043118,0.93746355,2551.6,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017043421,1.72113355,2551.6,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017043623,0.78369,2551.5,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017043922,1.72113355,2551.6,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017044159,1.95869,2552.3,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017044160,0.78345,2552.3,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017044323,30.179,2552.2,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017044719,0.78368,2551.6,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017045122,1.4441,2551.9,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017045321,0.78369,2551.5,2551.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748017045528,0.78372,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017045727,0.90038526,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017046029,0.90038526,2551.8,2551.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748017046218,0.90038526,2551.8,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748017046421,0.90038526,2551.8,2551.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748017047824,0.90038526,2551.8,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748017048034,0.90038526,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017048242,0.90038526,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017048425,0.90038526,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017048931,0.90038526,2551.7,2551.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748017049117,0.90038526,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017049323,0.90038526,2551.7,2551.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748017050428,0.90038526,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017050631,0.90038526,2551.7,2551.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748017051129,2.26967109,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748017051325,3.03797646,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017051522,3.03797646,2552.5,2551.7,3.32046]
["bitfinex-derivatives","ETHF0:USTF0",1748017051523,3.2078,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017051731,1.4467,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017052132,3.03797646,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017052334,3.03797646,2552.5,2552.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748017052924,6.93294901,2552.9,2552.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748017053136,1.4467,2552.6,2552.3,1.3672872]
["bitfinex-derivatives","ETHF0:USTF0",1748017053431,1.4467,2552.6,2552.3,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017053835,1.4467,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748017054030,2.27844901,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017054334,0.78326,2552.9,2552.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748017054535,2.27844901,2553.0,2552.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748017054735,1.4693,2552.9,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748017054938,1.4693,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748017055235,1.4693,2552.9,2552.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748017055439,1.4693,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748017055838,2.27844901,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748017056058,2.27844901,2553.0,2552.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748017056230,1.4693,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017056736,0.78323,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017057538,0.78342,2552.4,2552.3,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017057836,1.3857,2552.9,2552.3,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017058139,0.78335,2552.7,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748017058335,1.3857,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017058541,0.78332,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017059138,1.95829,2552.8,2552.3,3.2136872]
["bitfinex-derivatives","ETHF0:USTF0",1748017059338,0.78342,2552.4,2552.3,3.2136872]
["bitfinex-derivatives","ETHF0:USTF0",1748017059539,0.78342,2552.4,2552.3,0.0058872]
["bitfinex-derivatives","ETHF0:USTF0",1748017060233,1.3857,2552.6,2552.3,3.2136872]
["bitfinex-derivatives","ETHF0:USTF0",1748017060944,1.3857,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748017061241,0.78331,2552.8,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748017061442,1.4468,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017061634,2.23015,2552.7,2552.4,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1748017061838,2.23015,2552.7,2552.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748017062043,1.4468,2552.7,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748017062441,1.4468,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748017062650,1.4468,2552.7,2552.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748017062948,1.4468,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748017063250,2.17326,2553.0,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748017063443,1.39,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748017063644,1.39,2553.0,2552.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748017064045,2.28601335,2553.0,2552.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748017064345,0.89601335,2553.0,2552.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748017065647,2.27844901,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748017065943,2.27844901,2553.7,2553.6,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748017066149,0.62836852,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748017066448,0.62836852,2554.1,2554.0,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748017067574,2.83127852,2554.1,2553.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017067752,3.2078,2554.0,2553.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017067955,1.42,2553.9,2553.8,0.78886556]
["bitfinex-derivatives","ETHF0:USTF0",1748017068160,0.62836852,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748017068357,8.52e-06,2554.1,2554.0,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748017068659,8.52e-06,2554.1,2554.0,8.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748017068856,8.52e-06,2554.1,2554.0,10.39413]
["bitfinex-derivatives","ETHF0:USTF0",1748017069061,1.28292352,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748017069352,2.27844901,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748017069554,2.27844901,2554.9,2554.8,2.18608]
["bitfinex-derivatives","ETHF0:USTF0",1748017069957,2.38651306,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017070152,1.3802,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017070372,1.3802,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748017071159,1.3802,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017071355,1.3802,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748017071599,1.3802,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017071756,1.3802,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748017071957,1.3802,2555.0,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748017072158,1.3802,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017072461,1.3802,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748017072681,1.3802,2555.0,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748017073157,3.2078,2555.3,2554.7,5.16456]
["bitfinex-derivatives","ETHF0:USTF0",1748017073364,1.3955,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748017073956,2.27844901,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748017074860,1.3955,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748017075060,0.7824,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017075275,4.5754,2555.7,2555.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017075461,3.9903,2555.4,2555.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017075767,0.78259,2555.1,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748017075965,3.2078,2555.0,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748017076261,3.32395,2555.3,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748017076262,3.2078,2555.3,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748017076460,0.7826,2555.1,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748017076661,1.3676,2555.0,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748017076921,1.3676,2555.0,2554.7,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017076922,3.2078,2554.9,2554.7,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017077165,1.3676,2554.8,2554.7,0.78856556]
["bitfinex-derivatives","ETHF0:USTF0",1748017077467,1.3676,2554.8,2554.7,0.78858556]
["bitfinex-derivatives","ETHF0:USTF0",1748017077863,0.0058529,2555.2,2554.8,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1748017078068,0.0058529,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748017078468,0.0058529,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748017078664,0.0058529,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748017078862,0.0058529,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748017079268,1.4923,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748017080068,3.2078,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748017080371,4.7001,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748017080565,9.7001,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017080768,3.2078,2555.5,2554.7,33.20140556]
["bitfinex-derivatives","ETHF0:USTF0",1748017080962,1.436,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748017081364,1.436,2555.4,2555.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748017081564,1.436,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748017081765,1.436,2555.4,2554.7,3.21367556]
["bitfinex-derivatives","ETHF0:USTF0",1748017082268,2.31198712,2555.4,2554.7,5.17044556]
["bitfinex-derivatives","ETHF0:USTF0",1748017082560,3.2078,2555.1,2554.7,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017082765,2.21863,2555.0,2554.7,0.78855556]
["bitfinex-derivatives","ETHF0:USTF0",1748017082966,1.436,2555.0,2554.7,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017083164,2.21863,2555.0,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748017083361,1.436,2555.0,2554.7,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017083575,2.21864,2555.0,2554.7,0.78857556]
["bitfinex-derivatives","ETHF0:USTF0",1748017083767,2.21864,2555.0,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748017083961,0.87598712,2554.9,2554.7,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017084191,1.464,2554.8,2554.7,0.78858556]
["bitfinex-derivatives","ETHF0:USTF0",1748017084668,1.464,2554.8,2554.7,3.99638556]
["bitfinex-derivatives","ETHF0:USTF0",1748017084874,0.87598712,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748017085283,0.87598712,2554.9,2554.8,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1748017085574,1.464,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748017086767,1.464,2555.1,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748017086979,1.464,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017087878,1.464,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017088073,1.464,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748017088372,1.464,2555.1,2555.0,2.28132]
["bitfinex-derivatives","ETHF0:USTF0",1748017088763,3.2078,2555.6,2555.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748017088965,4.6619,2555.6,2555.2,2.45913116]
["bitfinex-derivatives","ETHF0:USTF0",1748017089169,0.78247,2555.5,2555.2,3.24167116]
["bitfinex-derivatives","ETHF0:USTF0",1748017089475,1.4541,2555.4,2555.2,3.24167116]
["bitfinex-derivatives","ETHF0:USTF0",1748017089778,1.4541,2555.4,2555.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748017089971,3.2078,2555.2,2554.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748017090273,1.3698,2555.1,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748017090572,1.3698,2555.1,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748017090773,1.3698,2555.1,2554.8,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748017090974,0.78265,2554.9,2554.8,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748017091165,0.78264,2555.0,2554.8,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748017091362,1.3698,2554.9,2554.8,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748017091971,1.3698,2554.9,2554.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748017091972,6.3698,2554.9,2554.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748017092186,6.3698,2554.9,2553.0,2.3152366]
["bitfinex-derivatives","ETHF0:USTF0",1748017092187,0.7832,2553.1,2553.0,2.3152366]
["bitfinex-derivatives","ETHF0:USTF0",1748017092371,3.47969965,2553.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017092622,3.47969965,2553.1,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748017092623,3.2078,2552.4,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748017092874,3.2078,2551.6,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748017093078,3.21367556,2551.8,2551.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748017093275,3.21367556,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748017093276,0.00587556,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748017093468,0.00587556,2551.8,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748017093679,1.45547556,2551.8,2551.3,3.27920156]
["bitfinex-derivatives","ETHF0:USTF0",1748017093874,0.78372,2551.5,2551.3,1.51290156]
["bitfinex-derivatives","ETHF0:USTF0",1748017094077,4.6574,2551.4,2551.3,1.51290156]
["bitfinex-derivatives","ETHF0:USTF0",1748017094779,2.3811886,2551.4,2551.3,1.51290156]
["bitfinex-derivatives","ETHF0:USTF0",1748017094970,0.9315886,2551.4,2551.3,2.29666156]
["bitfinex-derivatives","ETHF0:USTF0",1748017095180,0.9315886,2551.4,2551.3,3.67196156]
["bitfinex-derivatives","ETHF0:USTF0",1748017096384,3.21367556,2551.8,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748017096586,3.21367556,2551.8,2551.5,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1748017096773,3.21367556,2551.8,2551.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748017096974,3.21367556,2551.8,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748017097173,3.21367556,2551.8,2551.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748017097479,3.21367556,2551.8,2551.7,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1748017097681,0.00587556,2551.8,2551.7,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1748017097882,0.00587556,2551.8,2551.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748017098178,3.21367556,2551.8,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748017098779,3.21367556,2551.8,2551.3,28.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748017098982,3.2078,2551.4,2551.2,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017099188,1.4066,2551.3,2551.2,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017100180,3.2078,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748017100382,3.2078,2551.4,2551.2,0.78964556]
["bitfinex-derivatives","ETHF0:USTF0",1748017100575,3.2078,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748017100773,3.2078,2551.4,2551.2,0.78964556]
["bitfinex-derivatives","ETHF0:USTF0",1748017100973,3.2078,2551.4,2551.2,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017101469,3.2078,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748017101673,3.2078,2551.4,2551.2,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017101888,3.2078,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748017102389,3.2078,2551.4,2551.3,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1748017102780,3.2078,2551.4,2551.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748017103079,3.2078,2551.4,2551.3,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1748017103289,3.2078,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748017104077,1.4066,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748017104281,0.00587556,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748017104476,2.27844901,2552.7,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017104477,3.2078,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017104880,3.2078,2552.5,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748017105100,3.2078,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017105280,3.2078,2552.5,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748017105589,3.2078,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748017107089,1.649,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748017107090,4.8568,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748017107782,3.2078,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748017108376,3.2078,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748017108781,4.7356,2553.6,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748017108987,3.2078,2553.5,2552.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1748017109183,3.2078,2553.2,2552.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1748017109494,3.2078,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748017110183,3.2078,2553.2,2552.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1748017110382,3.2078,2553.2,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748017110578,3.2078,2553.2,2552.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1748017110782,3.2078,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748017111279,3.2078,2553.2,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748017111486,3.2078,2553.2,2552.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1748017111688,1.6529,2553.7,2552.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1748017111689,3.2078,2552.9,2552.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1748017112091,3.2078,2552.9,2552.8,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1748017112593,3.2078,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748017113689,3.2078,2553.2,2552.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1748017113995,3.2078,2553.2,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748017114293,3.991,2553.2,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748017114500,5.16579,2553.2,2552.6,0.78922556]
["bitfinex-derivatives","ETHF0:USTF0",1748017114699,3.99099,2553.2,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748017114889,0.93252465,2553.1,2552.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748017115097,1.71574465,2553.1,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748017115399,1.71574465,2553.1,2552.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748017115400,3.2078,2552.9,2552.7,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1748017115712,3.2078,2552.9,2552.6,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017115914,3.2078,2552.9,2549.4,39.21708]
["bitfinex-derivatives","ETHF0:USTF0",1748017115915,1.95945,2551.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017116096,53.24704,2551.8,2550.2,0.27259212]
["bitfinex-derivatives","ETHF0:USTF0",1748017116290,3.2078,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017116490,3.2078,2551.2,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748017116689,3.2078,2551.2,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748017116892,3.2078,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017116893,3.2078,2551.2,2550.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017117497,3.2078,2551.2,2550.8,0.78976556]
["bitfinex-derivatives","ETHF0:USTF0",1748017117915,3.2078,2550.9,2550.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017118194,3.2078,2550.9,2550.8,0.78978556]
["bitfinex-derivatives","ETHF0:USTF0",1748017118506,0.27045925,2551.2,2550.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017118700,0.27045925,2551.2,2550.9,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1748017118996,0.00587556,2551.3,2550.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1748017119204,3.2078,2551.1,2550.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1748017119390,3.2078,2551.1,2550.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017119592,8.2078,2551.1,2550.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017119793,0.78387,2551.0,2550.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017119996,8.99163,2551.1,2550.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017120192,3.2078,2551.1,2550.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017120899,0.93443178,2551.0,2550.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1748017121196,3.2078,2550.8,2550.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1748017122000,3.2078,2550.8,2550.4,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017122194,3.2078,2550.5,2550.4,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017124000,4.14223178,2550.5,2550.4,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017126100,4.14223178,2550.5,2550.4,0.78990556]
["bitfinex-derivatives","ETHF0:USTF0",1748017126294,0.93443178,2550.5,2550.4,0.78990556]
["bitfinex-derivatives","ETHF0:USTF0",1748017126493,4.92623178,2550.5,2550.4,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017126693,3.9918,2550.5,2550.4,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017127409,8.9918,2550.5,2550.4,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017128101,8.9918,2550.5,2549.1,39.496]
["bitfinex-derivatives","ETHF0:USTF0",1748017128102,1.96016,2550.3,2549.1,39.496]
["bitfinex-derivatives","ETHF0:USTF0",1748017128406,3.2078,2549.8,2549.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748017128598,3.2078,2549.8,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748017128902,3.99203,2549.8,2549.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748017129140,3.2078,2549.8,2549.5,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1748017129293,3.2078,2549.8,2549.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748017129488,3.2078,2549.8,2549.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748017130003,3.2078,2549.8,2549.5,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748017130304,0.00587556,2549.9,2549.5,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748017130610,0.00587556,2549.9,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748017130907,0.00587556,2549.9,2549.8,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1748017131703,0.00587556,2549.9,2549.8,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1748017132104,3.2078,2550.5,2549.8,10.50331]
["bitfinex-derivatives","ETHF0:USTF0",1748017132318,0.78405,2550.4,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748017132516,2.5859927,2550.4,2549.8,37.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748017132700,0.9304927,2550.4,2549.8,39.29059]
["bitfinex-derivatives","ETHF0:USTF0",1748017132900,0.9304927,2550.4,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748017133099,0.9304927,2550.4,2550.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748017133100,0.78406,2550.3,2550.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748017133295,0.9304927,2550.4,2549.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748017133499,3.2078,2550.2,2549.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748017133790,3.2078,2550.2,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748017133996,3.2078,2550.2,2550.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748017134300,0.78412,2550.1,2550.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748017134507,3.99192,2550.2,2550.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748017134701,3.2078,2550.2,2550.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748017135299,3.2078,2550.2,2549.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748017135502,3.2078,2550.2,2549.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748017135700,3.9919,2550.2,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748017135902,0.78412,2550.1,2550.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017136099,3.99191,2550.2,2550.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017136308,3.2078,2550.2,2550.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017136509,0.78412,2550.1,2550.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017136895,2.71852,2550.1,2550.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017137109,0.78421,2549.9,2549.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748017137309,3.2078,2549.8,2549.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017137812,5.1422,2550.1,2549.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017138011,0.7842,2549.9,2549.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017138210,5.1422,2550.1,2549.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017138714,0.78416,2550.0,2549.7,2.64913]
["bitfinex-derivatives","ETHF0:USTF0",1748017138907,0.7842,2549.9,2549.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017139115,0.78418,2549.9,2549.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017139311,3.2078,2550.1,2549.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748017139810,3.2078,2550.1,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748017140006,3.2078,2550.1,2549.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748017140711,0.78413,2550.1,2549.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748017140906,5.068,2550.4,2549.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748017141107,1.96056,2549.8,2549.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017141310,0.78434,2549.4,2549.3,1.91957556]
["bitfinex-derivatives","ETHF0:USTF0",1748017142710,3.2078,2549.6,2549.3,1.91957556]
["bitfinex-derivatives","ETHF0:USTF0",1748017142914,0.78434,2549.4,2549.3,1.91957556]
["bitfinex-derivatives","ETHF0:USTF0",1748017143209,5.0853,2549.6,2549.3,1.91957556]
["bitfinex-derivatives","ETHF0:USTF0",1748017143405,5.47154662,2550.1,2549.4,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1748017143610,3.04787662,2550.1,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748017143822,2.26374662,2550.1,2550.0,2.63495]
["bitfinex-derivatives","ETHF0:USTF0",1748017144608,3.03797646,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748017144915,0.00587556,2550.5,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748017145108,0.00587556,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017145315,0.00587556,2550.5,2549.3,1.96677556]
["bitfinex-derivatives","ETHF0:USTF0",1748017145316,5.16801,2550.3,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748017145517,3.82377,2550.2,2549.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748017145713,3.2078,2550.0,2549.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748017145949,0.78421,2549.8,2549.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748017146414,0.78429,2549.6,2549.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017146612,0.78429,2549.6,2549.4,2.62423]
["bitfinex-derivatives","ETHF0:USTF0",1748017146812,0.78422,2549.8,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748017147033,0.78422,2549.8,2549.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748017147213,0.7843,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017147615,0.78428,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017147812,0.92257118,2549.5,2549.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017148044,0.78434,2549.4,2549.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017148223,4.91468118,2549.5,2549.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017148421,0.92257118,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748017148916,0.92257118,2549.5,2549.4,33.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748017150414,0.92257118,2549.5,2549.4,38.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748017151614,0.92257118,2549.5,2549.4,32.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748017151917,1.9604,2550.0,2549.4,32.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748017151918,5.92707118,2549.8,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748017152116,5.92707118,2549.8,2549.4,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1748017152327,5.92707118,2549.8,2549.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748017152516,6.71130118,2549.8,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748017152732,4.13037118,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748017152915,3.2078,2549.8,2549.6,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1748017153416,3.2078,2549.8,2549.7,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1748017153965,3.2078,2549.8,2549.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1748017153966,3.99201,2549.8,2549.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1748017154323,3.2078,2549.8,2549.7,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1748017154516,4.13271835,2549.8,2549.7,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1748017154716,0.92491835,2549.8,2549.7,32.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748017154918,3.03797646,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748017155522,3.03797646,2550.2,2550.0,2.66084]
["bitfinex-derivatives","ETHF0:USTF0",1748017155728,0.7842,2549.9,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748017156020,3.2078,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748017156227,2.55573,2550.1,2549.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748017156525,0.78417,2550.0,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748017156722,1.7716,2550.0,2549.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748017157023,3.99194,2550.1,2549.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748017157024,0.78413,2550.1,2549.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748017157218,0.78412,2550.1,2549.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748017157415,0.78412,2550.1,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748017157416,3.2078,2550.1,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748017157726,3.2078,2550.1,2549.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748017157924,1.788,2550.0,2549.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748017158141,1.788,2550.0,2549.7,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1748017158142,2.57217,2550.0,2549.7,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1748017158422,1.788,2550.0,2549.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748017158633,1.788,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748017159025,3.03797646,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748017159332,0.00587556,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748017159723,0.00587556,2550.5,2550.4,5.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748017160227,0.00587556,2550.5,2550.4,35.19603]
["bitfinex-derivatives","ETHF0:USTF0",1748017160529,1.788,2551.0,2550.4,34.412]
["bitfinex-derivatives","ETHF0:USTF0",1748017160724,1.788,2551.0,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748017160921,1.788,2551.0,2550.4,29.412]
["bitfinex-derivatives","ETHF0:USTF0",1748017161225,2.57186,2551.0,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748017161421,1.788,2551.0,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748017161617,1.788,2551.0,2550.6,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017161932,0.78393,2550.7,2550.6,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017162230,0.00587556,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748017162440,6.14785313,2551.9,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748017162720,7.26327313,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017162918,7.26327313,2551.9,2551.4,2.52772]
["bitfinex-derivatives","ETHF0:USTF0",1748017163323,1.899,2551.9,2551.4,2.52772]
["bitfinex-derivatives","ETHF0:USTF0",1748017163928,1.899,2551.9,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748017164225,1.899,2551.9,2551.6,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748017164529,0.95415521,2551.8,2551.7,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1748017164721,1.26134477,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748017165025,1.26134477,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748017165227,1.26134477,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017165534,1.26134477,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748017166030,1.26134477,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017166330,1.26134477,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748017166526,1.26134477,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017166929,1.26134477,2552.1,2552.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748017167127,1.26134477,2552.1,2552.0,5.92614]
["bitfinex-derivatives","ETHF0:USTF0",1748017167733,1.26134477,2552.1,2552.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748017167934,1.26134477,2552.1,2551.7,22.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748017168132,4.81171306,2552.4,2551.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748017168133,2.79255,2552.0,2551.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748017168629,2.009,2552.0,2551.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748017169430,2.009,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017169735,2.009,2552.0,2551.7,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748017170327,2.009,2552.0,2551.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748017170633,3.2078,2552.4,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748017170834,3.2078,2552.4,2551.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748017170835,5.2622,2552.4,2552.0,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017171131,2.0544,2552.4,2552.0,0.78939556]
["bitfinex-derivatives","ETHF0:USTF0",1748017171324,2.0544,2552.4,2552.0,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017171932,0.7835,2552.1,2552.0,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017172127,2.0544,2552.4,2552.0,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017172335,1.9,2552.1,2552.0,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017173432,1.9,2552.1,2552.0,0.78941556]
["bitfinex-derivatives","ETHF0:USTF0",1748017174232,3.2078,2552.6,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748017174433,3.2078,2552.6,2552.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748017174632,2.68341,2552.5,2552.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748017175131,1.9,2552.5,2552.0,3.21367556]
["bitfinex-derivatives","ETHF0:USTF0",1748017175436,0.7835,2552.1,2552.0,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017176033,3.2078,2552.6,2552.0,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017176329,2.27959206,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748017176534,2.27959206,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017177029,2.27959206,2552.9,2552.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748017177230,2.27959206,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017177231,2.7594,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017177429,1.9761,2552.8,2552.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748017177630,2.7594,2552.8,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748017177831,2.27959206,2553.7,2552.6,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748017178031,2.27959206,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017178232,1.9481,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017178433,2.22659981,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017178632,2.22659981,2553.6,2553.3,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748017178933,3.1076575,2553.6,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748017179135,3.1076575,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748017179641,0.88105769,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748017180627,3.54093683,2554.2,2553.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748017180832,3.54093683,2554.2,2553.3,3.21367556]
["bitfinex-derivatives","ETHF0:USTF0",1748017180833,3.2078,2553.9,2553.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017181034,1.9481,2553.8,2553.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017181247,3.8472,2553.8,2553.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017181440,1.95818,2552.9,2551.4,3.07624255]
["bitfinex-derivatives","ETHF0:USTF0",1748017181648,3.2078,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017181829,2.0206,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017182034,2.0206,2552.3,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748017182346,3.2078,2552.2,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748017182638,2.0206,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748017182836,2.0206,2552.1,2551.9,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017183143,2.30936534,2552.1,2551.9,0.78941556]
["bitfinex-derivatives","ETHF0:USTF0",1748017183337,2.30936534,2552.1,2551.9,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017183850,2.30936534,2552.1,2551.9,0.78942556]
["bitfinex-derivatives","ETHF0:USTF0",1748017184052,0.28876534,2552.1,2551.9,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017184341,1.9714,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748017184548,0.00587556,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748017184842,0.00587556,2552.4,2552.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748017185039,0.00587556,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748017185238,0.00587556,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017185440,1.97727556,2552.4,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748017185639,1.97727556,2552.4,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748017185834,1.97727556,2552.4,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748017186038,1.97727556,2552.4,2552.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748017186239,1.97727556,2552.4,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748017186746,1.97727556,2552.4,2552.0,34.65101]
["bitfinex-derivatives","ETHF0:USTF0",1748017186947,1.97727556,2552.4,2552.0,33.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748017187448,1.97727556,2552.4,2552.0,34.65103]
["bitfinex-derivatives","ETHF0:USTF0",1748017187644,2.76068556,2552.4,2552.0,34.65103]
["bitfinex-derivatives","ETHF0:USTF0",1748017187839,2.76070556,2552.4,2552.0,33.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748017188044,1.97727556,2552.4,2552.0,34.65102]
["bitfinex-derivatives","ETHF0:USTF0",1748017188245,2.76070556,2552.4,2552.0,34.65101]
["bitfinex-derivatives","ETHF0:USTF0",1748017188447,1.97727556,2552.4,2552.0,33.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748017188662,1.97727556,2552.4,2552.0,34.652]
["bitfinex-derivatives","ETHF0:USTF0",1748017188844,1.97727556,2552.4,2552.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748017189046,0.78352,2552.1,2551.9,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017189245,2.72283,2552.0,2551.9,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017189652,1.9393,2552.0,2551.9,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017190144,1.9393,2552.0,2551.9,0.78944556]
["bitfinex-derivatives","ETHF0:USTF0",1748017190953,0.00587556,2552.4,2551.9,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017191168,2.0428,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748017191466,2.0428,2552.3,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748017191752,0.00587556,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748017191961,0.00587556,2552.4,2552.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748017192258,0.00587556,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748017192760,0.00587556,2552.4,2552.2,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748017193160,0.00587556,2552.4,2552.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748017193360,0.00587556,2552.4,2552.3,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748017195468,0.8898784,2552.4,2552.3,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748017195654,0.8898784,2552.4,2552.3,33.49154]
["bitfinex-derivatives","ETHF0:USTF0",1748017196055,0.8898784,2552.4,2552.3,38.49154]
["bitfinex-derivatives","ETHF0:USTF0",1748017196958,0.00587556,2552.4,2552.3,38.49154]
["bitfinex-derivatives","ETHF0:USTF0",1748017198154,2.27959206,2553.0,2552.3,38.49154]
["bitfinex-derivatives","ETHF0:USTF0",1748017198465,0.88363998,2553.0,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748017198663,1.9641,2552.9,2552.4,33.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748017198960,1.9641,2552.9,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748017199161,1.9641,2552.9,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748017199363,1.9641,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748017199568,0.88363998,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748017199765,0.88363998,2553.0,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748017199960,4.21819206,2553.1,2552.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748017200155,1.9386,2553.0,2552.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748017200360,0.78326,2552.9,2552.4,30.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748017200561,1.9386,2552.8,2552.4,30.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748017200761,2.72191,2552.8,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748017200972,1.9386,2552.8,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748017201161,2.72191,2552.8,2552.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748017201368,1.9386,2552.8,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748017201577,1.9386,2552.8,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748017201775,0.88348218,2552.7,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748017202073,2.72195,2552.6,2552.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748017202271,1.9386,2552.6,2552.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748017202467,1.9386,2552.6,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748017202765,1.9386,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748017202965,2.27959206,2552.8,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748017203266,1.9435,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748017203465,2.27959206,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748017203975,2.27959206,2552.8,2552.7,30.45132]
["bitfinex-derivatives","ETHF0:USTF0",1748017204573,5.10754883,2553.1,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748017204875,5.10754883,2553.1,2552.8,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1748017205171,0.78324,2553.0,2552.7,29.668]
["bitfinex-derivatives","ETHF0:USTF0",1748017205365,1.9435,2552.9,2552.7,30.45132]
["bitfinex-derivatives","ETHF0:USTF0",1748017205664,1.9435,2552.9,2552.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1748017205968,1.9435,2552.9,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748017206502,0.88445677,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748017206674,0.88445677,2552.8,2552.7,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1748017206867,0.88445677,2552.8,2552.7,8.99112]
["bitfinex-derivatives","ETHF0:USTF0",1748017207069,0.88445677,2552.8,2552.7,11.02212]
["bitfinex-derivatives","ETHF0:USTF0",1748017207774,2.27959206,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748017207966,2.91079002,2553.4,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748017208166,2.91079002,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748017209682,5.63119796,2553.4,2552.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1748017209874,3.2078,2553.2,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748017210069,1.903,2553.1,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748017210269,1.903,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748017210774,3.2078,2553.5,2552.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748017211071,4.18259206,2553.4,2552.7,7.19707]
["bitfinex-derivatives","ETHF0:USTF0",1748017211266,4.18259206,2553.4,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748017211465,4.18259206,2553.4,2552.7,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748017211673,4.18259206,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748017211873,0.78315,2553.3,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748017212074,2.0721,2553.2,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748017212469,2.27959206,2553.3,2552.8,28.639]
["bitfinex-derivatives","ETHF0:USTF0",1748017212770,2.27959206,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748017213473,2.27959206,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748017213863,2.27959206,2553.5,2553.4,29.42211]
["bitfinex-derivatives","ETHF0:USTF0",1748017214069,2.27959206,2553.5,2553.4,32.62991]
["bitfinex-derivatives","ETHF0:USTF0",1748017214270,2.27959206,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748017215379,2.27959206,2553.5,2553.4,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1748017215773,0.63119796,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748017217482,5.2584,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748017217677,2.27959206,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748017217884,2.27959206,2554.2,2554.1,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748017218278,2.91079002,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748017218474,6.11859002,2554.4,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017218782,6.11859002,2554.4,2553.2,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017218783,2.0953,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748017219282,2.91079002,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748017219475,0.63119796,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748017219675,0.63119796,2554.4,2554.3,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748017219869,0.63119796,2554.4,2554.3,5.95563]
["bitfinex-derivatives","ETHF0:USTF0",1748017220371,2.27959206,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748017220682,2.27959206,2554.7,2554.6,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748017220885,1.26134477,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748017221131,3.02737851,2555.6,2554.9,48.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748017221291,3.02737851,2555.6,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748017222487,3.02737851,2555.6,2555.2,8.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748017222677,3.94003547,2555.9,2555.2,8.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748017222879,3.2078,2555.8,2555.2,49.22236]
["bitfinex-derivatives","ETHF0:USTF0",1748017223090,3.2078,2555.8,2555.2,46.01456]
["bitfinex-derivatives","ETHF0:USTF0",1748017223289,3.94003547,2555.9,2555.2,51.01456]
["bitfinex-derivatives","ETHF0:USTF0",1748017223577,2.0122,2555.9,2555.3,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1748017223878,2.0122,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017224084,2.0122,2555.9,2555.5,28.38246]
["bitfinex-derivatives","ETHF0:USTF0",1748017224296,3.2078,2555.7,2555.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748017224481,1.9307,2555.6,2555.4,28.38248]
["bitfinex-derivatives","ETHF0:USTF0",1748017224683,1.9307,2555.6,2555.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1748017225081,1.9307,2555.6,2555.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1748017225277,1.9307,2555.6,2555.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748017225585,1.9307,2555.6,2555.1,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748017225788,1.9307,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748017225976,1.9307,2555.6,2555.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748017226181,1.9307,2555.6,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748017226404,1.9307,2555.6,2555.2,29.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748017226591,1.9307,2555.6,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748017226786,1.9307,2555.6,2555.2,27.596]
["bitfinex-derivatives","ETHF0:USTF0",1748017227186,1.9307,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017227387,1.9307,2555.6,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748017227587,1.9307,2555.6,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748017227783,1.9307,2555.6,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748017227989,1.9307,2555.6,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748017228387,1.9307,2555.6,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748017228590,2.71316,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017228893,3.8992,2555.6,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748017229292,3.8992,2555.6,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748017229684,3.8992,2555.6,2554.7,1.96260556]
["bitfinex-derivatives","ETHF0:USTF0",1748017229685,3.2078,2555.4,2554.7,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017229989,3.2078,2554.8,2553.7,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1748017230185,3.2078,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748017231087,0.00587556,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748017233787,4.0849,2555.6,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748017233988,4.0849,2555.6,2554.7,1.95677]
["bitfinex-derivatives","ETHF0:USTF0",1748017233989,4.0849,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017234189,4.0849,2555.6,2555.3,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748017234489,4.0849,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017234691,4.86734,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017234901,4.86736,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017235195,4.86736,2555.6,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748017235992,4.0849,2555.6,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748017236199,4.86735,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017236392,4.0849,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017236584,3.2078,2555.5,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748017236789,3.2078,2555.5,2555.2,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1748017236987,3.2078,2555.5,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748017237187,8.2078,2555.5,2554.6,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748017237389,3.2078,2555.2,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748017237598,3.2078,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017237897,3.2078,2555.2,2554.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748017238083,3.99028,2555.5,2554.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748017238290,3.2078,2555.5,2554.8,29.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748017238595,4.0849,2555.6,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748017238992,4.0849,2555.6,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748017238993,3.2078,2555.4,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748017239392,3.2078,2555.4,2554.9,28.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748017239792,3.9903,2555.4,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748017239989,3.2078,2555.4,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748017240289,3.9903,2555.4,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748017240506,0.78254,2555.3,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748017240687,0.78254,2555.3,2554.8,29.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748017240902,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017241132,3.99031,2555.4,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748017241290,3.2078,2555.4,2554.9,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1748017241498,3.2078,2555.4,2554.8,29.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748017241699,3.2078,2555.4,2554.8,28.43567]
["bitfinex-derivatives","ETHF0:USTF0",1748017241996,3.2078,2555.4,2555.0,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1748017242196,3.2078,2555.4,2554.9,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748017242595,3.2078,2555.4,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748017242799,3.2078,2555.4,2555.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748017243799,3.2078,2555.4,2554.8,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1748017244003,0.78254,2555.3,2554.8,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1748017244196,0.78256,2555.2,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748017244402,3.2078,2555.4,2554.8,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1748017244590,0.78262,2555.0,2554.7,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748017244796,0.78267,2554.9,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748017245092,3.2078,2555.0,2554.4,28.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748017245297,1.95663,2554.9,2554.2,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748017245596,0.78273,2554.7,2554.3,27.26181]
["bitfinex-derivatives","ETHF0:USTF0",1748017245805,0.78274,2554.6,2554.3,29.25871]
["bitfinex-derivatives","ETHF0:USTF0",1748017245999,2.28257524,2554.8,2554.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748017246204,4.23931524,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017246417,6.20461524,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017246705,0.78283,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017246902,1.95678,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017247202,9.23935524,2554.7,2554.1,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017247392,9.23935524,2554.7,2553.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748017247393,3.2078,2554.2,2553.0,1.55054408]
["bitfinex-derivatives","ETHF0:USTF0",1748017247615,17.616,2554.6,2553.0,1.55054408]
["bitfinex-derivatives","ETHF0:USTF0",1748017247616,3.2078,2553.4,2553.0,1.55054408]
["bitfinex-derivatives","ETHF0:USTF0",1748017247999,3.2078,2553.4,2553.0,3.54744408]
["bitfinex-derivatives","ETHF0:USTF0",1748017248211,3.2078,2553.4,2553.0,4.33065408]
["bitfinex-derivatives","ETHF0:USTF0",1748017248394,3.2078,2553.4,2553.1,27.26418]
["bitfinex-derivatives","ETHF0:USTF0",1748017248606,0.00587556,2553.5,2553.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748017248893,2.2884508,2553.5,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748017249094,2.2884508,2553.5,2553.4,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748017249900,0.00587556,2553.5,2553.4,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748017250402,2.11227556,2553.5,2553.4,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748017251198,0.00587556,2553.5,2553.4,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748017252205,0.78895556,2553.5,2553.4,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748017252408,3.21367556,2553.5,2552.9,3.21367556]
["bitfinex-derivatives","ETHF0:USTF0",1748017252704,2.72572,2553.4,2553.0,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748017253003,1.9426,2553.4,2553.0,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1748017253303,1.9426,2553.4,2553.0,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748017253505,1.9426,2553.4,2553.0,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1748017253706,1.9426,2553.4,2553.0,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748017254307,1.9426,2553.4,2553.0,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1748017254607,1.9426,2553.4,2553.1,27.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748017254848,3.21367556,2553.5,2553.2,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1748017255299,1.9217,2553.4,2553.2,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1748017255701,1.9217,2553.4,2553.2,28.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748017256104,1.9217,2553.4,2553.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1748017256902,1.9217,2553.4,2553.3,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1748017257107,3.21367556,2553.5,2553.3,29.32343]
["bitfinex-derivatives","ETHF0:USTF0",1748017257307,3.21367556,2553.5,2553.3,28.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748017257509,3.21367556,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748017257813,3.21367556,2553.5,2553.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748017258308,3.21367556,2553.5,2553.4,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748017260013,3.21367556,2553.5,2553.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748017260212,3.21367556,2553.5,2553.3,26.21713]
["bitfinex-derivatives","ETHF0:USTF0",1748017260509,3.21367556,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748017260709,3.21367556,2553.5,2553.4,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748017261511,0.00587556,2553.5,2553.4,7.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748017261817,0.00587556,2553.5,2553.4,11.71051]
["bitfinex-derivatives","ETHF0:USTF0",1748017262140,2.28257524,2554.0,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748017262310,2.28257524,2554.0,2553.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1748017262806,1.984,2554.0,2553.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1748017263009,2.76693,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017263213,1.984,2554.0,2553.6,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1748017263414,3.2078,2554.1,2553.6,27.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748017263607,0.78296,2553.9,2553.7,27.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748017263809,0.78296,2553.9,2553.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748017264010,0.78294,2554.0,2553.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748017264919,0.78294,2554.0,2553.8,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748017265215,6.0778,2554.1,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748017265417,6.0778,2554.1,2554.0,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748017265717,5.2949,2554.1,2554.0,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748017266013,6.0778,2554.1,2554.0,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748017266211,6.0778,2554.1,2553.7,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1748017266411,5.2949,2554.1,2553.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748017266715,0.78294,2554.0,2553.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748017266910,5.2949,2554.1,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748017267414,6.07782,2554.1,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748017267617,6.07782,2554.1,2554.0,2.89423]
["bitfinex-derivatives","ETHF0:USTF0",1748017267916,6.0778,2554.1,2554.0,2.89423]
["bitfinex-derivatives","ETHF0:USTF0",1748017268116,5.2949,2554.1,2554.0,2.89423]
["bitfinex-derivatives","ETHF0:USTF0",1748017268511,3.2078,2554.1,2554.0,2.89423]
["bitfinex-derivatives","ETHF0:USTF0",1748017268813,2.28257524,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748017269508,2.28257524,2554.3,2554.2,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1748017269919,0.78279,2554.5,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748017270212,2.82889,2554.5,2554.4,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1748017270915,0.78284,2554.3,2554.2,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017271232,3.2078,2554.3,2554.2,0.78874556]
["bitfinex-derivatives","ETHF0:USTF0",1748017271420,3.2078,2554.3,2554.2,2.91504556]
["bitfinex-derivatives","ETHF0:USTF0",1748017271617,5.49037524,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748017271923,5.49037524,2554.7,2554.2,9.98734556]
["bitfinex-derivatives","ETHF0:USTF0",1748017271924,3.99054,2554.7,2554.2,9.98734556]
["bitfinex-derivatives","ETHF0:USTF0",1748017272121,2.0461,2554.6,2554.3,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1748017272312,2.0461,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748017272512,3.2078,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748017273012,2.28257524,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748017273218,5.49037524,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748017273821,5.49037524,2555.1,2554.9,1.89623584]
["bitfinex-derivatives","ETHF0:USTF0",1748017274119,5.49037524,2555.1,2554.9,2.67886584]
["bitfinex-derivatives","ETHF0:USTF0",1748017274319,5.1597,2555.1,2554.7,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1748017274614,3.2078,2554.8,2554.7,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1748017274814,3.2078,2554.8,2554.7,25.23472]
["bitfinex-derivatives","ETHF0:USTF0",1748017278017,3.2078,2554.8,2554.7,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1748017278218,3.2078,2554.8,2554.7,25.23472]
["bitfinex-derivatives","ETHF0:USTF0",1748017279327,3.2078,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748017280923,3.2078,2554.8,2554.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748017282434,3.9904,2555.1,2554.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748017282626,5.3211,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748017286527,2.28257524,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748017287434,2.28257524,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748017288823,5.1953,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748017289925,2.28257524,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748017290131,2.28257524,2555.7,2555.6,24.24844]
["bitfinex-derivatives","ETHF0:USTF0",1748017292127,5.2672,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748017293531,3.2078,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748017293937,3.2078,2555.9,2555.6,23.46887556]
["bitfinex-derivatives","ETHF0:USTF0",1748017294228,0.78242,2555.7,2555.6,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017294637,5.78242,2555.7,2555.6,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017294830,7.80582,2555.7,2555.6,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017295026,9.90572,2555.7,2555.6,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017295226,9.1233,2555.7,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748017295541,3.2078,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748017296834,0.78254,2555.3,2555.2,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017297537,0.78274,2554.7,2554.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748017297836,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017298043,1.935,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748017300232,2.71775,2554.6,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748017300431,1.935,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748017300735,3.2078,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748017301038,3.99053,2554.7,2554.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748017301235,2.0699,2554.6,2554.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748017301436,2.0699,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748017302336,5.50018741,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748017303851,5.50018741,2554.7,2554.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748017303852,3.2078,2554.7,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748017304141,3.2078,2554.7,2554.6,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1748017304342,5.3393,2554.7,2554.6,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1748017304742,5.3393,2554.7,2554.6,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748017304942,5.3393,2554.7,2554.6,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1748017305137,7.63168741,2554.7,2554.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017305344,7.63168741,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748017306737,5.50018741,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748017308441,5.50018741,2554.7,2554.5,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748017308650,2.0674,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748017310180,0.78282,2554.4,2554.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017310446,3.99062,2554.4,2554.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017310749,8.99062,2554.4,2554.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017311141,3.2078,2554.4,2554.3,0.78872556]
["bitfinex-derivatives","ETHF0:USTF0",1748017311740,3.99062,2554.4,2554.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017313450,11.28300741,2554.4,2554.3,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017314356,0.78289,2554.2,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748017314540,0.78289,2554.2,2553.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748017314541,0.78289,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748017314742,3.99069,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748017314942,0.78291,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748017315346,3.2078,2554.2,2553.8,1.94717556]
["bitfinex-derivatives","ETHF0:USTF0",1748017315839,3.99077,2553.9,2553.8,0.00587556]
["bitfinex-derivatives","ETHF0:USTF0",1748017316046,3.2078,2553.9,2553.8,0.78887556]
["bitfinex-derivatives","ETHF0:USTF0",1748017318142,3.2078,2553.9,2553.8,2.79157556]
["bitfinex-derivatives","ETHF0:USTF0",1748017318547,2.2890337,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748017318951,2.2890337,2554.2,2554.1,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748017319250,0.00587556,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748017319454,0.00587556,2554.3,2554.2,30.13488]
["bitfinex-derivatives","ETHF0:USTF0",1748017319649,2.2890337,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748017320052,2.2890337,2554.5,2554.4,5.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748017320549,2.2890337,2554.5,2554.2,29.352]
["bitfinex-derivatives","ETHF0:USTF0",1748017320756,2.2890337,2554.5,2554.3,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748017320962,4.94203174,2554.6,2554.3,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748017321154,4.15926174,2554.6,2554.4,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1748017321344,4.15926174,2554.6,2554.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748017321548,4.15926174,2554.6,2554.5,25.1775]
["bitfinex-derivatives","ETHF0:USTF0",1748017321952,4.94201174,2554.6,2554.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748017322250,4.15926174,2554.6,2554.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748017322758,4.15926174,2554.6,2554.5,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1748017323151,0.95146174,2554.6,2554.5,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1748017323652,0.95146174,2554.6,2554.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748017323853,0.95146174,2554.6,2554.5,25.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748017324052,0.95146174,2554.6,2554.5,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1748017324249,3.21367556,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748017324652,0.00587556,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748017325654,0.00587556,2554.7,2554.6,5.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748017325953,3.02737851,2555.1,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748017326160,3.02737851,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748017326351,3.02737851,2555.1,2555.0,23.92963]
["bitfinex-derivatives","ETHF0:USTF0",1748017326555,0.95146174,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748017327462,0.95146174,2555.3,2555.2,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748017327652,0.95146174,2555.3,2555.2,8.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748017328357,0.00587556,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748017328754,1.26997767,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748017328973,6.85596264,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748017329162,1.27810558,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748017329371,1.27810558,2556.2,2556.1,23.92529]
["bitfinex-derivatives","ETHF0:USTF0",1748017329558,1.27810558,2556.2,2556.1,28.92529]
["bitfinex-derivatives","ETHF0:USTF0",1748017329954,1.40625885,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748017330151,3.02737851,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748017330355,2.25001416,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748017330563,2.25001416,2556.9,2556.8,27.13288]
["bitfinex-derivatives","ETHF0:USTF0",1748017331351,1.92783547,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748017331559,1.92783547,2557.0,2556.9,20.47605]
["bitfinex-derivatives","ETHF0:USTF0",1748017331750,1.92783547,2557.0,2556.9,25.47605]
["bitfinex-derivatives","ETHF0:USTF0",1748017332079,2.24914139,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748017332266,2.24914139,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748017332459,2.24914139,2557.3,2557.2,8.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748017332668,1.9795,2558.1,2557.9,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748017332964,3.2078,2558.2,2557.9,23.91874]
["bitfinex-derivatives","ETHF0:USTF0",1748017333262,3.2078,2558.2,2557.9,28.91874]
["bitfinex-derivatives","ETHF0:USTF0",1748017333463,3.2078,2558.6,2557.9,27.12654]
["bitfinex-derivatives","ETHF0:USTF0",1748017333652,3.2078,2558.6,2557.9,32.12654]
["bitfinex-derivatives","ETHF0:USTF0",1748017333859,4.6831473,2558.5,2557.9,32.12654]
["bitfinex-derivatives","ETHF0:USTF0",1748017334059,2.1127,2558.3,2557.9,44.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748017334257,2.1127,2558.3,2557.9,29.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748017334657,2.1127,2558.3,2557.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748017334658,3.2078,2558.2,2557.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748017334965,3.98945,2558.2,2557.7,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748017335157,2.1127,2557.9,2557.8,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748017335559,2.1127,2557.9,2557.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748017335982,2.1127,2557.9,2557.8,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748017336163,2.1127,2557.9,2557.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748017336381,2.1127,2557.9,2557.8,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748017336666,2.1127,2557.9,2557.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748017336854,2.1127,2557.9,2557.8,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748017337259,3.2078,2558.2,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748017337466,1.9869,2558.1,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748017337667,1.9869,2558.1,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748017337865,2.0159,2558.3,2557.8,25.07944]
["bitfinex-derivatives","ETHF0:USTF0",1748017338063,4.1619,2558.4,2557.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1748017338268,1.9869,2558.4,2558.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748017338565,1.9869,2558.4,2558.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748017338768,1.9869,2558.4,2558.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748017338961,3.2078,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748017339571,3.2078,2558.5,2558.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748017339865,23.125,2559.7,2558.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748017339866,3.2078,2559.0,2558.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748017340167,3.2078,2559.0,2558.9,23.90244]
["bitfinex-derivatives","ETHF0:USTF0",1748017340366,3.2078,2559.4,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748017340968,3.2078,2559.4,2559.2,2.90842]
["bitfinex-derivatives","ETHF0:USTF0",1748017341168,0.78135,2559.2,2559.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017341370,6.1134,2559.3,2559.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017342374,2.0675,2559.3,2559.2,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748017342665,3.2078,2559.4,2559.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017342870,1.9852,2559.6,2559.1,3.21366407]
["bitfinex-derivatives","ETHF0:USTF0",1748017343176,1.9852,2559.6,2559.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748017343364,1.9852,2559.6,2559.5,23.90226]
["bitfinex-derivatives","ETHF0:USTF0",1748017343570,3.2078,2560.1,2559.5,28.28189]
["bitfinex-derivatives","ETHF0:USTF0",1748017343768,3.2078,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748017343975,1.71727237,2560.1,2559.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748017344270,1.9852,2560.0,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748017344469,1.9852,2560.0,2559.2,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748017344672,4.0655,2559.9,2559.4,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1748017344872,1.71727237,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017345067,1.71727237,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748017346673,7.2733,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748017347567,7.2733,2560.7,2560.4,23.04186407]
["bitfinex-derivatives","ETHF0:USTF0",1748017347568,12.2733,2560.7,2560.4,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017347771,12.2733,2560.7,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748017347964,12.2733,2560.7,2560.4,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017348170,7.2733,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748017348871,3.2078,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748017350769,3.2078,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748017350974,2.0972,2561.5,2561.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748017352496,4.2016934,2562.7,2561.5,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1748017352497,3.2078,2562.4,2561.5,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1748017352674,3.2078,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748017353066,8.2078,2562.4,2561.7,3.21366407]
["bitfinex-derivatives","ETHF0:USTF0",1748017353380,3.2078,2561.8,2561.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017353772,8.2078,2561.8,2561.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017353979,8.98835,2561.8,2561.7,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017354272,8.2078,2561.8,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748017354480,3.98846,2561.5,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748017354772,3.2078,2561.5,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017354974,3.98856,2561.2,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748017355172,2.1439,2561.1,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748017355475,2.1439,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748017355878,7.92468,2561.1,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748017356278,2.1439,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748017357282,0.00582578,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748017357785,0.00582578,2561.4,2560.8,2.14086407]
["bitfinex-derivatives","ETHF0:USTF0",1748017357976,0.00582578,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748017358314,0.78071,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748017358586,0.78079,2561.1,2560.8,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017358774,3.2078,2561.2,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748017358977,4.1002,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748017359175,6.0835,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748017361483,6.09862119,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748017362277,6.09862119,2561.1,2560.8,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017362581,6.87940119,2561.1,2560.8,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017362880,6.87940119,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748017363085,0.78081,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748017363280,2.1678,2561.0,2560.8,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017363478,2.94863,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748017363683,0.78083,2560.9,2560.8,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017363979,1.9828,2560.9,2560.8,0.78672407]
["bitfinex-derivatives","ETHF0:USTF0",1748017364382,0.01512119,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748017364628,0.01512119,2561.1,2561.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748017364790,0.01512119,2561.1,2561.0,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748017365486,1.19e-06,2561.1,2561.0,11.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748017365678,6.97e-06,2561.4,2561.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748017365880,6.97e-06,2561.4,2561.3,27.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748017366079,6.97e-06,2561.4,2561.3,32.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748017366724,2.2509334,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748017366889,2.2509334,2562.4,2562.3,44.5822]
["bitfinex-derivatives","ETHF0:USTF0",1748017367285,1.4185034,2562.4,2562.3,44.5822]
["bitfinex-derivatives","ETHF0:USTF0",1748017367582,3.76553717,2563.0,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748017367888,3.76553717,2563.0,2562.6,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748017368093,3.76553717,2563.0,2562.6,49.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748017368385,3.76553717,2563.0,2562.6,44.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748017368589,3.78969746,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017368886,0.78029,2562.7,2562.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748017369081,2.0557,2562.6,2562.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748017369279,2.0557,2562.6,2562.5,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748017369588,3.2078,2563.3,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748017369817,2.1673,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017370082,2.1673,2563.0,2562.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748017370083,0.78022,2562.9,2562.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748017370382,2.1673,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017370586,2.94757,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017370785,2.1673,2562.8,2562.4,25.94486]
["bitfinex-derivatives","ETHF0:USTF0",1748017370980,2.1673,2562.8,2562.4,25.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748017371181,2.1673,2562.8,2562.4,25.94486]
["bitfinex-derivatives","ETHF0:USTF0",1748017371388,0.78029,2562.7,2562.4,25.94486]
["bitfinex-derivatives","ETHF0:USTF0",1748017371582,2.1673,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748017371783,2.1673,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017371976,2.1673,2562.6,2562.3,23.008]
["bitfinex-derivatives","ETHF0:USTF0",1748017372181,2.1673,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748017372389,1.95006,2563.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748017372390,0.78017,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017372585,1.9721,2562.9,2562.8,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1748017372995,1.9721,2562.9,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748017373293,1.9721,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748017374491,1.9721,2562.9,2562.6,23.005]
["bitfinex-derivatives","ETHF0:USTF0",1748017374682,1.9721,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748017374991,5.1799,2562.9,2562.4,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748017375191,0.78027,2562.8,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748017375491,1.9721,2562.7,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748017375692,2.75239,2562.7,2562.4,29.14966]
["bitfinex-derivatives","ETHF0:USTF0",1748017375889,2.7524,2562.7,2562.4,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748017376089,1.9721,2562.7,2562.3,23.005]
["bitfinex-derivatives","ETHF0:USTF0",1748017376384,1.9721,2562.7,2562.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1748017376590,0.78039,2562.4,2562.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748017376791,0.07439941,2562.6,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748017376792,2.1165,2562.3,2562.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748017376989,2.1165,2562.3,2562.1,23.00886407]
["bitfinex-derivatives","ETHF0:USTF0",1748017377191,5.3243,2562.3,2562.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017377400,0.78043,2562.2,2562.1,0.00586407]
["bitfinex-derivatives","ETHF0:USTF0",1748017377692,2.1165,2562.2,2562.1,0.78632407]
["bitfinex-derivatives","ETHF0:USTF0",1748017377989,3.2078,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748017379187,0.78034,2562.5,2562.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748017379390,2.0669,2562.5,2562.2,27.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748017379590,2.84726,2562.5,2562.2,27.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748017379790,2.84726,2562.5,2562.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748017380098,2.0669,2562.5,2562.3,2.84739]
["bitfinex-derivatives","ETHF0:USTF0",1748017380294,2.84724,2562.5,2562.3,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1748017380494,2.0669,2562.5,2562.3,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1748017380694,2.84724,2562.5,2562.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748017380892,2.84724,2562.5,2562.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748017381317,1.973,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017381494,2.0669,2562.9,2562.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1748017381986,2.84713,2562.9,2562.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1748017382201,3.2078,2563.2,2562.7,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748017382389,3.98795,2563.2,2562.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748017382592,3.98793,2563.2,2563.0,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1748017382793,0.78016,2563.1,2563.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748017382993,2.78196,2563.1,2563.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748017383189,2.0018,2563.1,2563.0,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1748017383496,0.78012,2563.3,2563.0,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748017383693,0.78012,2563.3,2563.0,6.06858]
["bitfinex-derivatives","ETHF0:USTF0",1748017383885,0.78016,2563.1,2563.0,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748017384086,0.78016,2563.1,2563.0,28.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748017384292,5.2096,2563.4,2563.0,28.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748017384494,0.78012,2563.3,2563.0,28.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748017384693,0.78012,2563.3,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748017384899,5.2096,2563.4,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748017385097,0.78013,2563.2,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748017385297,5.98968,2563.4,2563.0,28.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748017385535,5.2096,2563.4,2563.0,28.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748017385803,5.2096,2563.4,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748017385995,8.22926,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017386305,3.2078,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748017386799,3.2078,2563.8,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017386800,0.78001,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017387399,2.93041,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017390302,4.89691,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017390722,9.89691,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017392901,12.17875605,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017393102,7.17875605,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017394402,7.17875605,2563.6,2563.5,0.7858924]
["bitfinex-derivatives","ETHF0:USTF0",1748017394600,3.06185605,2563.6,2563.5,0.7858924]
["bitfinex-derivatives","ETHF0:USTF0",1748017395002,3.06185605,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017395203,5.12755605,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017396106,10.12755605,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017396300,7.84571,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017396498,2.84571,2563.6,2563.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017397207,3.00941746,2563.8,2563.5,22.8988524]
["bitfinex-derivatives","ETHF0:USTF0",1748017397505,3.78942746,2563.6,2563.5,23.6788924]
["bitfinex-derivatives","ETHF0:USTF0",1748017397708,3.00941746,2563.6,2563.5,23.6788924]
["bitfinex-derivatives","ETHF0:USTF0",1748017397914,3.00941746,2563.6,2563.5,8.9936924]
["bitfinex-derivatives","ETHF0:USTF0",1748017398104,1.95488746,2563.6,2563.5,49.4476924]
["bitfinex-derivatives","ETHF0:USTF0",1748017398302,3.76553717,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748017398498,3.76553717,2564.2,2564.1,26.88065]
["bitfinex-derivatives","ETHF0:USTF0",1748017398895,3.76553717,2564.2,2564.1,31.88065]
["bitfinex-derivatives","ETHF0:USTF0",1748017399107,2.29504678,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748017399915,2.29504678,2564.6,2564.5,25.82243]
["bitfinex-derivatives","ETHF0:USTF0",1748017400111,2.29504678,2564.6,2564.5,30.82243]
["bitfinex-derivatives","ETHF0:USTF0",1748017400711,0.63254671,2564.9,2564.5,30.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748017400908,0.63254671,2564.9,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748017401108,0.77961,2564.9,2564.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748017401302,2.29504678,2565.2,2564.8,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748017401713,0.77955,2565.1,2564.8,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748017402007,0.7796,2565.0,2564.9,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1748017402217,0.7796,2565.0,2564.9,24.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748017402404,2.29504678,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748017402603,5.36427313,2565.9,2565.1,88.63971042]
["bitfinex-derivatives","ETHF0:USTF0",1748017402804,3.76553717,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017403014,4.54467717,2566.5,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748017403305,0.7792,2566.3,2565.9,45.42669]
["bitfinex-derivatives","ETHF0:USTF0",1748017403611,0.77924,2566.2,2565.9,44.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748017403807,3.76553717,2566.5,2565.9,44.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748017404011,1.41180671,2566.1,2565.9,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748017404211,1.41180671,2566.1,2565.9,27.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748017404526,0.77937,2565.7,2565.6,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1748017404707,1.94846,2565.7,2565.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748017404908,0.77946,2565.4,2565.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748017405230,0.77949,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017405514,2.94609,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017406107,2.1666,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017406308,2.1666,2565.3,2564.7,24.9751524]
["bitfinex-derivatives","ETHF0:USTF0",1748017406309,3.2078,2565.2,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017406510,0.77964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017407402,2.1013,2565.0,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017407719,0.77962,2564.9,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017407912,2.88095,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017408126,2.1013,2564.8,2564.7,0.7855324]
["bitfinex-derivatives","ETHF0:USTF0",1748017408311,2.1227,2564.9,2564.7,0.7855324]
["bitfinex-derivatives","ETHF0:USTF0",1748017408312,2.1227,2564.9,2564.7,0.7855124]
["bitfinex-derivatives","ETHF0:USTF0",1748017408501,2.1013,2564.8,2564.7,0.7855124]
["bitfinex-derivatives","ETHF0:USTF0",1748017409615,2.88095,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017410112,7.88095,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017410615,11.49985777,2564.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017410809,5.1573,2564.3,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748017411010,0.77987,2564.1,2563.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748017411210,1.9754,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748017411411,1.91741,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748017411613,2.0575,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748017411818,0.77992,2563.9,2563.8,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1748017412006,0.7799,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748017412218,0.77991,2564.0,2563.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748017412605,3.2078,2564.0,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017412915,0.77995,2563.8,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017413516,3.2078,2563.9,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017413712,0.77995,2563.8,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017414212,0.78012,2563.3,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748017414414,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017414612,1.9625,2563.7,2563.2,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748017414819,0.78002,2563.6,2563.2,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1748017415014,0.78009,2563.3,2563.2,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748017415212,2.0118,2563.5,2563.1,3.2136524]
["bitfinex-derivatives","ETHF0:USTF0",1748017415413,0.0058524,2563.7,2563.1,5.2515524]
["bitfinex-derivatives","ETHF0:USTF0",1748017415638,0.78002,2563.6,2563.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748017415923,0.7858424,2563.7,2563.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748017416112,0.7858424,2563.7,2563.4,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748017416415,0.78004,2563.5,2563.4,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748017417515,0.78013,2563.2,2563.1,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017418219,5.2196,2563.6,2563.1,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017418421,2.176,2563.4,2563.1,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017418811,0.78007,2563.4,2563.1,3.2136524]
["bitfinex-derivatives","ETHF0:USTF0",1748017419017,3.2078,2563.6,2563.2,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748017419018,0.7801,2563.3,2563.2,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748017419723,0.78013,2563.2,2563.1,3.2136524]
["bitfinex-derivatives","ETHF0:USTF0",1748017419918,2.95613,2563.2,2563.1,3.2136524]
["bitfinex-derivatives","ETHF0:USTF0",1748017420718,2.95613,2563.2,2563.1,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017420919,7.95613,2563.2,2563.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748017421820,2.95613,2563.2,2563.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748017425925,2.95613,2563.2,2563.1,2.0869024]
["bitfinex-derivatives","ETHF0:USTF0",1748017426322,2.0816524,2563.7,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748017426528,2.1671,2563.6,2563.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748017426825,0.78007,2563.5,2563.3,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1748017427026,0.78007,2563.4,2563.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748017427423,0.7801,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017427629,0.78013,2563.2,2563.1,3.2078024]
["bitfinex-derivatives","ETHF0:USTF0",1748017427823,0.78013,2563.2,2563.1,5.3187024]
["bitfinex-derivatives","ETHF0:USTF0",1748017428425,5.2894524,2563.7,2563.1,2.1109024]
["bitfinex-derivatives","ETHF0:USTF0",1748017428721,0.78007,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017428920,0.78007,2563.4,2563.3,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748017430032,0.78007,2563.4,2563.3,6.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748017430225,0.78007,2563.4,2563.3,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748017431346,0.0058524,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748017431623,0.0058524,2563.7,2563.6,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748017431836,2.28466651,2564.2,2563.7,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1748017432022,0.63254671,2564.8,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748017432023,4.23403651,2564.5,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748017432226,0.77977,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017433128,0.77977,2564.4,2564.3,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748017433333,2.28466651,2564.5,2564.3,6.04157]
["bitfinex-derivatives","ETHF0:USTF0",1748017433630,3.06442651,2564.5,2564.3,6.04157]
["bitfinex-derivatives","ETHF0:USTF0",1748017433937,0.0058524,2564.6,2564.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748017434225,0.0058524,2564.6,2564.5,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1748017434432,0.0058524,2564.6,2564.5,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1748017434653,0.0058524,2564.6,2564.5,7.95233]
["bitfinex-derivatives","ETHF0:USTF0",1748017434828,0.63254671,2565.1,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748017435028,0.63254671,2565.1,2565.0,26.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748017435526,0.63254671,2565.1,2565.0,31.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748017435727,2.28466651,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748017436030,0.00581111,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748017436233,0.00581111,2565.3,2565.2,41.09152]
["bitfinex-derivatives","ETHF0:USTF0",1748017436434,0.00581111,2565.3,2565.2,46.09152]
["bitfinex-derivatives","ETHF0:USTF0",1748017437629,0.00581111,2565.3,2565.2,28.53552]
["bitfinex-derivatives","ETHF0:USTF0",1748017437844,0.00581111,2565.3,2565.2,46.08752]
["bitfinex-derivatives","ETHF0:USTF0",1748017438529,0.00581111,2565.3,2565.2,40.92552]
["bitfinex-derivatives","ETHF0:USTF0",1748017438732,0.00581111,2565.3,2565.2,23.37352]
["bitfinex-derivatives","ETHF0:USTF0",1748017438925,0.00581111,2565.3,2565.2,23.36725474]
["bitfinex-derivatives","ETHF0:USTF0",1748017439551,0.00581111,2565.3,2565.2,28.36725474]
["bitfinex-derivatives","ETHF0:USTF0",1748017440435,0.00581111,2565.3,2565.2,0.77325474]
["bitfinex-derivatives","ETHF0:USTF0",1748017440736,0.00581111,2565.3,2565.2,40.91325474]
["bitfinex-derivatives","ETHF0:USTF0",1748017441430,0.00581111,2565.3,2565.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748017442231,0.00581111,2565.3,2565.2,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748017442747,2.0226,2566.0,2565.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748017443035,2.0226,2566.0,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748017443336,2.0226,2566.0,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017443533,2.0226,2566.0,2565.6,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748017443838,2.0226,2566.0,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017444238,2.0226,2566.0,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748017444439,0.77932,2565.9,2565.5,9.88522]
["bitfinex-derivatives","ETHF0:USTF0",1748017444740,2.80194,2565.8,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017445035,2.0226,2565.8,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017445236,2.0226,2565.8,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748017445738,2.0226,2565.8,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017445970,0.7794,2565.6,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017446144,2.94759,2565.7,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017446342,2.7974,2565.6,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017446548,4.0951,2565.6,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017446742,4.8745,2565.6,2565.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748017446942,9.8745,2565.6,2565.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748017447143,1.94866,2565.4,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017447335,1.94882,2565.2,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017447543,0.77961,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017447936,2.94781,2565.0,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017448136,2.85671,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017450442,4.88901,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017451145,4.88901,2564.9,2564.8,2.0657524]
["bitfinex-derivatives","ETHF0:USTF0",1748017451540,4.88901,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017452349,4.88901,2564.9,2564.8,0.7855024]
["bitfinex-derivatives","ETHF0:USTF0",1748017452555,5.15661,2565.3,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748017452734,0.77958,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748017452934,0.77958,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748017453140,3.98732,2565.3,2564.8,4.0943524]
["bitfinex-derivatives","ETHF0:USTF0",1748017453340,3.98732,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748017453541,3.98732,2565.3,2565.1,23.36754]
["bitfinex-derivatives","ETHF0:USTF0",1748017453542,0.77954,2565.2,2565.1,23.36754]
["bitfinex-derivatives","ETHF0:USTF0",1748017453749,3.9873,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748017453949,3.9873,2565.3,2565.2,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748017454248,5.9871,2565.3,2565.2,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748017454454,5.9871,2565.3,2565.2,2.91892]
["bitfinex-derivatives","ETHF0:USTF0",1748017454650,5.9871,2565.3,2565.2,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748017454962,0.77955,2565.2,2565.1,23.36654]
["bitfinex-derivatives","ETHF0:USTF0",1748017455148,4.0893,2565.6,2565.1,22.587]
["bitfinex-derivatives","ETHF0:USTF0",1748017455351,0.77952,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748017455647,0.07439941,2565.3,2565.1,24.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748017455861,2.83182,2565.2,2565.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748017456151,4.00113,2565.2,2564.8,3.4008524]
["bitfinex-derivatives","ETHF0:USTF0",1748017456351,0.77961,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748017457152,2.0523,2565.2,2564.8,3.4008524]
["bitfinex-derivatives","ETHF0:USTF0",1748017457153,0.77961,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017457344,2.83191,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017457648,2.0523,2564.9,2564.8,0.7855024]
["bitfinex-derivatives","ETHF0:USTF0",1748017457853,2.83191,2564.9,2564.8,0.7855024]
["bitfinex-derivatives","ETHF0:USTF0",1748017458084,2.0523,2564.9,2564.8,0.7855024]
["bitfinex-derivatives","ETHF0:USTF0",1748017458254,0.07439941,2565.3,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748017458545,0.77957,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748017458749,0.77958,2565.0,2564.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1748017458945,0.77958,2565.0,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017459147,0.77958,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748017459346,1.94883,2565.2,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017459546,0.77961,2564.9,2564.8,0.7854624]
["bitfinex-derivatives","ETHF0:USTF0",1748017460043,0.77959,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748017460248,0.77961,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017460845,5.77961,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017461255,0.77977,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017461446,0.77977,2564.4,2564.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748017461647,0.77977,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017461850,0.77989,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017462152,0.77992,2563.9,2563.8,1.16578896]
["bitfinex-derivatives","ETHF0:USTF0",1748017462355,2.86482,2563.9,2563.8,1.16578896]
["bitfinex-derivatives","ETHF0:USTF0",1748017462456,0.0058524,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748017462709,0.0058524,2564.1,2564.0,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748017463253,0.7857124,2564.1,2564.0,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748017463453,0.0058524,2564.1,2564.0,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748017467055,0.7857124,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017467265,0.7857124,2564.1,2564.0,6.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748017467266,0.0058524,2564.1,2564.0,6.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748017469963,0.7857124,2564.1,2564.0,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748017470453,0.7857124,2564.1,2563.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748017470454,0.77993,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017470653,0.77993,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748017470863,0.0058524,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017470864,0.77995,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017471065,1.9555324,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017471066,0.0058524,2564.1,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748017471251,0.0058524,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017471559,0.7799,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748017471755,0.0058524,2564.1,2563.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748017471982,0.0058524,2564.1,2564.0,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748017475964,0.08025181,2564.1,2564.0,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1748017476262,0.08025181,2564.1,2564.0,26.39569]
["bitfinex-derivatives","ETHF0:USTF0",1748017476667,2.28466651,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748017476870,2.28466651,2564.7,2564.6,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748017477058,3.04020477,2564.9,2564.5,22.408]
["bitfinex-derivatives","ETHF0:USTF0",1748017477259,0.77971,2564.6,2564.5,22.408]
["bitfinex-derivatives","ETHF0:USTF0",1748017478060,5.2228,2564.7,2564.5,23.18774]
["bitfinex-derivatives","ETHF0:USTF0",1748017478261,0.77971,2564.6,2564.5,23.18774]
["bitfinex-derivatives","ETHF0:USTF0",1748017478969,0.77971,2564.6,2564.5,22.408]
["bitfinex-derivatives","ETHF0:USTF0",1748017479268,2.0716,2564.6,2564.5,23.18774]
["bitfinex-derivatives","ETHF0:USTF0",1748017479567,2.0716,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748017480166,2.85131,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748017480571,2.0716,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748017481766,2.30345634,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748017481972,2.30345634,2564.7,2564.6,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748017482169,2.30345634,2564.7,2564.6,43.94551]
["bitfinex-derivatives","ETHF0:USTF0",1748017482372,2.30345634,2564.7,2564.6,46.15551]
["bitfinex-derivatives","ETHF0:USTF0",1748017482669,2.30345634,2564.7,2564.6,6.19751]
["bitfinex-derivatives","ETHF0:USTF0",1748017482877,2.1713,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748017483180,2.1713,2564.9,2564.8,23.18665]
["bitfinex-derivatives","ETHF0:USTF0",1748017483875,2.1713,2564.9,2564.6,6.19749]
["bitfinex-derivatives","ETHF0:USTF0",1748017484174,0.77968,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748017484371,0.77967,2564.8,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748017484574,2.1713,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748017485175,4.33485634,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748017485475,0.7796,2565.0,2564.6,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748017485675,2.871,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748017486178,2.0914,2565.0,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748017486378,0.77961,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748017486581,2.0914,2565.0,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748017486774,2.0914,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748017487079,2.0914,2565.0,2564.7,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748017487577,2.87099,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748017487773,2.30345634,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748017488780,3.08300634,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748017489174,2.30345634,2565.1,2564.9,23.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748017489479,2.1943,2565.0,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748017489684,0.77967,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017489879,1.94911,2564.8,2564.3,22.405]
["bitfinex-derivatives","ETHF0:USTF0",1748017490178,4.3554,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748017490972,6.65885634,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748017491869,2.30345634,2564.6,2564.5,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748017492099,2.30345634,2564.6,2564.5,26.39253]
["bitfinex-derivatives","ETHF0:USTF0",1748017492477,0.77962,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748017492674,0.77962,2564.9,2564.5,28.54383]
["bitfinex-derivatives","ETHF0:USTF0",1748017492675,2.1617,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748017493370,2.37785575,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748017493571,5.31913575,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748017493909,0.77962,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748017494185,0.77968,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748017494370,0.7797,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017494680,4.3505,2564.6,2564.5,26.39153]
["bitfinex-derivatives","ETHF0:USTF0",1748017494987,5.1302,2564.6,2564.5,25.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748017495372,5.1302,2564.6,2564.5,26.39153]
["bitfinex-derivatives","ETHF0:USTF0",1748017495783,5.1302,2564.6,2564.5,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748017496010,4.3505,2564.6,2564.5,26.39153]
["bitfinex-derivatives","ETHF0:USTF0",1748017496178,2.30345634,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748017496576,2.2329,2564.9,2564.5,25.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748017496776,2.2329,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748017497484,2.2329,2564.7,2564.5,25.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748017497485,0.7797,2564.6,2564.5,25.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748017497687,0.7797,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017497891,0.77973,2564.5,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748017498085,0.7798,2564.3,2564.2,25.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748017498580,0.7798,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017498781,2.2182,2564.3,2564.2,26.39263]
["bitfinex-derivatives","ETHF0:USTF0",1748017498988,2.30830362,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748017499180,3.04020477,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748017499380,3.04020477,2564.7,2564.6,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748017499878,3.04020477,2564.7,2564.6,26.1935]
["bitfinex-derivatives","ETHF0:USTF0",1748017500580,3.07217941,2565.0,2564.6,26.1935]
["bitfinex-derivatives","ETHF0:USTF0",1748017500783,3.07217941,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748017500987,0.07439941,2565.0,2564.9,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1748017501382,3.01625,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748017501684,3.04020477,2565.3,2565.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748017501888,3.04020477,2565.3,2565.2,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1748017502089,3.81969477,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017502286,3.81969477,2565.3,2565.2,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748017502481,3.81969477,2565.3,2565.2,28.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748017502786,2.92228,2565.4,2565.2,28.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748017503094,0.77949,2565.3,2565.2,28.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748017503286,2.1428,2565.3,2565.2,28.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748017503584,2.92229,2565.3,2565.2,27.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748017503786,2.1428,2565.3,2565.2,28.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748017504399,2.99668941,2565.3,2565.2,27.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748017504589,2.99668941,2565.3,2565.2,28.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748017504782,0.07439941,2565.3,2565.2,27.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748017504985,0.85388941,2565.3,2565.2,27.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748017505212,0.07439941,2565.3,2565.2,27.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748017505401,0.77957,2565.1,2565.0,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1748017505891,0.77958,2565.0,2564.9,3.2136524]
["bitfinex-derivatives","ETHF0:USTF0",1748017506089,2.1265,2565.0,2564.9,3.2136524]
["bitfinex-derivatives","ETHF0:USTF0",1748017506296,2.1265,2565.0,2564.9,3.9932624]
["bitfinex-derivatives","ETHF0:USTF0",1748017506598,2.90608,2565.0,2564.9,6.0711624]
["bitfinex-derivatives","ETHF0:USTF0",1748017506781,2.1265,2565.0,2564.9,6.0711624]
["bitfinex-derivatives","ETHF0:USTF0",1748017506987,2.90608,2565.0,2564.9,6.0711624]
["bitfinex-derivatives","ETHF0:USTF0",1748017507182,2.1265,2565.0,2564.9,6.0711624]
["bitfinex-derivatives","ETHF0:USTF0",1748017507787,2.2214,2565.3,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748017507996,3.00602,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748017508186,2.2265,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748017508387,3.00602,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748017508589,2.2265,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748017508894,2.2265,2565.2,2565.0,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1748017509089,0.77955,2565.1,2565.0,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1748017510091,0.77955,2565.1,2564.9,27.4945524]
["bitfinex-derivatives","ETHF0:USTF0",1748017510285,2.99288,2565.0,2564.9,5.2915524]
["bitfinex-derivatives","ETHF0:USTF0",1748017510485,2.99288,2565.0,2564.9,28.2741624]
["bitfinex-derivatives","ETHF0:USTF0",1748017510798,2.2133,2565.0,2564.9,28.2741624]
["bitfinex-derivatives","ETHF0:USTF0",1748017512197,2.99288,2565.0,2564.9,28.2741624]
["bitfinex-derivatives","ETHF0:USTF0",1748017512724,2.2133,2565.0,2564.9,28.2741624]
["bitfinex-derivatives","ETHF0:USTF0",1748017512899,2.99288,2565.0,2564.9,27.4945524]
["bitfinex-derivatives","ETHF0:USTF0",1748017513191,2.99288,2565.0,2564.9,28.2741624]
["bitfinex-derivatives","ETHF0:USTF0",1748017513598,0.77957,2565.1,2564.9,27.4945524]
["bitfinex-derivatives","ETHF0:USTF0",1748017513896,2.0471,2565.2,2564.9,28.2741524]
["bitfinex-derivatives","ETHF0:USTF0",1748017514099,0.77958,2565.0,2564.9,27.4945524]
["bitfinex-derivatives","ETHF0:USTF0",1748017514300,0.77958,2565.0,2564.9,28.2741524]
["bitfinex-derivatives","ETHF0:USTF0",1748017514703,0.77958,2565.0,2564.9,3.2136524]
["bitfinex-derivatives","ETHF0:USTF0",1748017515000,0.77988,2564.0,2563.9,0.50849497]
["bitfinex-derivatives","ETHF0:USTF0",1748017515199,3.98768,2564.0,2563.9,0.50849497]
["bitfinex-derivatives","ETHF0:USTF0",1748017515420,8.98768,2564.0,2563.9,0.50849497]
["bitfinex-derivatives","ETHF0:USTF0",1748017515591,3.98768,2564.0,2563.9,0.50849497]
["bitfinex-derivatives","ETHF0:USTF0",1748017516007,0.77994,2563.8,2563.7,1.94868282]
["bitfinex-derivatives","ETHF0:USTF0",1748017516398,0.67994,2563.8,2563.7,1.94868282]
["bitfinex-derivatives","ETHF0:USTF0",1748017517299,2.85664,2563.8,2563.7,1.94868282]
["bitfinex-derivatives","ETHF0:USTF0",1748017517808,7.85664,2563.8,2563.7,1.94868282]
["bitfinex-derivatives","ETHF0:USTF0",1748017518005,7.85664,2563.8,2563.7,1.12828282]
["bitfinex-derivatives","ETHF0:USTF0",1748017518207,0.78007,2563.4,2563.3,2.5219206]
["bitfinex-derivatives","ETHF0:USTF0",1748017519806,0.78012,2563.2,2563.1,5.3309524]
["bitfinex-derivatives","ETHF0:USTF0",1748017520214,5.0,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017520503,0.7804,2562.3,2562.2,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748017522506,0.78045,2562.1,2562.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017523808,0.78044,2562.2,2562.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017524106,2.1149,2562.3,2562.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017524299,6.4375524,2562.5,2562.2,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1748017524507,6.4375524,2562.5,2562.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748017525209,7.2178924,2562.5,2562.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748017525509,7.2178824,2562.5,2562.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748017525710,0.78036,2562.4,2562.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748017525911,2.0356,2562.4,2562.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748017526214,0.0058524,2562.5,2562.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748017526507,0.0058524,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748017526910,0.0058524,2562.5,2562.4,5.11786]
["bitfinex-derivatives","ETHF0:USTF0",1748017527110,0.0058524,2562.5,2562.4,10.11786]
["bitfinex-derivatives","ETHF0:USTF0",1748017528011,2.29935349,2563.5,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748017528206,2.0661,2563.4,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748017528405,2.0661,2563.4,2563.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1748017528607,0.78012,2563.2,2563.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1748017528812,2.0661,2563.4,2562.9,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748017529015,0.0058524,2563.4,2563.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1748017529210,0.0058524,2563.4,2563.3,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1748017529412,2.29935349,2564.1,2563.5,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1748017529724,2.29935349,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748017530412,2.29935349,2564.1,2564.0,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1748017530812,0.0058524,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748017531908,0.0058524,2564.3,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748017532126,0.0058524,2564.3,2564.2,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1748017533019,2.1795,2564.8,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748017533218,2.1795,2564.8,2564.5,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1748017533422,2.95915,2564.8,2564.6,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1748017533623,2.1795,2564.8,2564.7,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1748017533822,2.95913,2564.8,2564.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748017534657,2.95913,2564.8,2564.7,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1748017535121,2.1795,2564.8,2564.7,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1748017535319,2.95913,2564.8,2564.7,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1748017535526,0.77975,2564.4,2564.3,24.341]
["bitfinex-derivatives","ETHF0:USTF0",1748017535721,0.77975,2564.4,2564.3,25.12078]
["bitfinex-derivatives","ETHF0:USTF0",1748017535921,0.77975,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748017536130,2.1369,2564.6,2564.2,24.341]
["bitfinex-derivatives","ETHF0:USTF0",1748017536321,2.1369,2564.6,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748017536624,0.77975,2564.5,2564.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748017536924,0.77981,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748017538134,0.77978,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748017538627,0.77978,2564.3,2564.2,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748017538821,0.77982,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017539124,2.92482,2564.2,2564.1,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748017539327,2.145,2564.2,2564.1,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748017539529,2.92481,2564.2,2564.1,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748017540330,2.92481,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017540627,2.92481,2564.2,2564.1,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748017541125,2.92481,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017544030,2.145,2564.2,2564.1,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1748017544435,2.92482,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017545147,2.92482,2564.2,2564.1,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748017546036,2.92482,2564.2,2564.1,6.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748017546533,2.92482,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017546836,2.92482,2564.2,2564.1,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1748017547130,3.2078,2565.0,2564.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017547335,4.353,2565.0,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748017547733,0.77961,2564.9,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748017548129,5.13259,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748017548339,2.1369,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748017548635,2.2178,2565.1,2564.7,28.52295]
["bitfinex-derivatives","ETHF0:USTF0",1748017548839,0.77954,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748017549038,0.7796,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748017549229,0.77957,2565.1,2564.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748017549433,0.77954,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748017550236,2.1632,2565.3,2564.8,4.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748017550435,0.77958,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748017550739,4.11193,2565.3,2564.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748017551144,0.7796,2564.9,2564.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748017551636,0.7796,2564.9,2564.8,25.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748017551829,0.7796,2564.9,2564.8,2.90823]
["bitfinex-derivatives","ETHF0:USTF0",1748017552034,0.85399941,2564.9,2564.8,26.27123]
["bitfinex-derivatives","ETHF0:USTF0",1748017552436,0.85399941,2564.9,2564.8,2.90823]
["bitfinex-derivatives","ETHF0:USTF0",1748017552739,0.85399941,2564.9,2564.8,26.27123]
["bitfinex-derivatives","ETHF0:USTF0",1748017553034,0.7796,2564.9,2564.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748017553232,0.77963,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017553943,2.97153,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017554537,2.97153,2564.8,2564.7,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1748017555144,2.2368,2564.9,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748017555443,2.2368,2564.9,2564.8,2.88033]
["bitfinex-derivatives","ETHF0:USTF0",1748017555646,0.77956,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748017555934,2.95562,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748017556141,0.07439941,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748017556443,0.07439941,2565.0,2564.9,24.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748017557145,2.1761,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748017557440,2.048,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748017557635,0.77949,2565.3,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748017557942,6.12418,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748017558137,8.30667941,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748017558337,0.77949,2565.3,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748017558538,4.06166941,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748017558738,0.77948,2565.3,2565.2,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748017559036,6.16976941,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748017559239,2.88757,2565.4,2565.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748017559435,2.1081,2565.4,2565.3,2.87028]
["bitfinex-derivatives","ETHF0:USTF0",1748017559853,4.34735349,2565.6,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748017560143,0.77944,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748017560344,2.29935349,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748017560738,2.29935349,2565.6,2565.5,7.84402]
["bitfinex-derivatives","ETHF0:USTF0",1748017561246,4.40745349,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748017561447,2.29935349,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748017562648,2.29935349,2566.1,2566.0,8.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748017562840,2.2221,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748017563033,3.2078,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748017563237,2.29935349,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748017564542,3.84927174,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748017564743,3.84927174,2567.0,2566.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748017564939,3.84927174,2567.0,2566.9,43.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748017565137,3.84927174,2567.0,2566.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748017565339,0.63834561,2567.0,2566.9,43.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748017566445,0.9517632,2567.2,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748017566753,3.98655,2567.7,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748017567047,3.98656,2567.7,2567.5,23.16181]
["bitfinex-derivatives","ETHF0:USTF0",1748017567349,0.77887,2567.4,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748017567547,0.77896,2567.1,2566.9,3.98679]
["bitfinex-derivatives","ETHF0:USTF0",1748017567780,5.46275621,2568.0,2567.0,22.383]
["bitfinex-derivatives","ETHF0:USTF0",1748017567941,0.77886,2567.4,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748017568343,0.77889,2567.3,2567.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748017568541,0.77886,2567.4,2567.0,22.383]
["bitfinex-derivatives","ETHF0:USTF0",1748017568955,7.34352,2567.7,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748017569281,0.77897,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017569451,0.77895,2567.1,2566.9,26.36579]
["bitfinex-derivatives","ETHF0:USTF0",1748017569749,0.77897,2567.0,2566.9,25.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748017570049,4.3827,2567.4,2566.9,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1748017570241,5.16156,2567.4,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748017570446,1.94684,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017570447,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017570639,3.2078,2567.3,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748017570640,0.77893,2567.2,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748017570846,3.03032,2567.2,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748017571046,3.03031,2567.2,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748017571350,0.77894,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748017571551,2.2514,2567.1,2566.9,23.15498]
["bitfinex-derivatives","ETHF0:USTF0",1748017571747,2.2514,2567.1,2566.9,22.376]
["bitfinex-derivatives","ETHF0:USTF0",1748017571945,2.2514,2567.1,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748017572349,3.03034,2567.1,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748017572552,2.2514,2567.1,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748017572853,2.2514,2567.1,2566.9,22.376]
["bitfinex-derivatives","ETHF0:USTF0",1748017573150,3.03036,2567.1,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748017573350,2.2514,2567.1,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748017573945,3.2078,2567.3,2566.8,25.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748017574150,2.1416,2567.0,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748017574360,2.1416,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017574548,0.779,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017574749,2.1416,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017575055,2.92058,2567.0,2566.8,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1748017575452,0.779,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017575654,2.9206,2566.9,2566.5,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748017575857,0.77903,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748017576055,2.1416,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748017576649,2.92063,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748017576851,2.1416,2566.8,2566.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017577156,4.08919,2566.8,2566.4,0.7849924]
["bitfinex-derivatives","ETHF0:USTF0",1748017577355,0.77912,2566.5,2566.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017577852,3.02601,2566.6,2566.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017578064,2.2469,2566.6,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748017578464,2.2097,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748017578760,2.2469,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748017579459,7.2469,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017579655,0.77912,2566.5,2566.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017580162,5.20802,2566.6,2566.4,0.7850024]
["bitfinex-derivatives","ETHF0:USTF0",1748017580353,4.4289,2566.6,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748017580556,8.41579,2566.6,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748017580865,0.77912,2566.5,2566.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017581160,5.23892,2566.5,2566.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017581955,5.23892,2566.5,2566.4,0.7850024]
["bitfinex-derivatives","ETHF0:USTF0",1748017582155,4.4598,2566.5,2566.4,0.7850024]
["bitfinex-derivatives","ETHF0:USTF0",1748017582856,5.23892,2566.5,2566.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017583460,5.23892,2566.5,2566.4,0.7850024]
["bitfinex-derivatives","ETHF0:USTF0",1748017583758,5.23892,2566.5,2566.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017584261,5.23892,2566.5,2566.4,0.7850024]
["bitfinex-derivatives","ETHF0:USTF0",1748017584463,5.23892,2566.5,2566.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748017586760,5.23892,2566.5,2566.4,0.7850024]
["bitfinex-derivatives","ETHF0:USTF0",1748017586956,4.4598,2566.5,2566.4,0.7850024]
["bitfinex-derivatives","ETHF0:USTF0",1748017587188,0.07439941,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748017587364,0.07439941,2566.8,2566.7,26.36286]
["bitfinex-derivatives","ETHF0:USTF0",1748017587557,9.41e-06,2566.8,2566.7,31.36286]
["bitfinex-derivatives","ETHF0:USTF0",1748017588861,9.41e-06,2566.8,2566.7,32.53543745]
["bitfinex-derivatives","ETHF0:USTF0",1748017589857,4.2529,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748017590053,2.29589267,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748017590657,2.29589267,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748017591351,2.29589267,2568.1,2568.0,23.15266]
["bitfinex-derivatives","ETHF0:USTF0",1748017591563,2.29589267,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748017591755,2.29589267,2568.1,2568.0,23.15266]
["bitfinex-derivatives","ETHF0:USTF0",1748017592158,2.29589267,2568.1,2568.0,25.39846]
["bitfinex-derivatives","ETHF0:USTF0",1748017593260,2.084,2568.2,2568.1,0.77238181]
["bitfinex-derivatives","ETHF0:USTF0",1748017596664,9.88889267,2568.8,2568.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1748017596859,2.87959,2568.6,2568.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1748017597061,2.87959,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748017597368,2.1011,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748017598264,2.87958,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748017598464,2.1011,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748017598970,2.87958,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748017599270,2.1011,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748017600074,2.1011,2568.6,2568.0,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1748017600275,0.77857,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748017600467,3.2078,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748017600768,0.77854,2568.5,2568.0,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1748017600968,0.77857,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748017601269,0.77861,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748017602366,3.2078,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748017602571,3.98634,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748017602769,0.77854,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748017603173,0.77853,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748017603872,0.77857,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748017604277,0.77861,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748017606870,2.29589267,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748017607580,0.77843,2568.9,2568.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748017608072,5.3097,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748017608275,0.77838,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748017609475,3.2078,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748017609679,5.50369267,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748017609977,0.77827,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017610376,5.77827,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017614582,0.77827,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017616378,5.77827,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017617169,8.81847477,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017618878,5.77827,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017619283,0.77827,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017622179,2.253,2569.4,2569.2,2.18704089]
["bitfinex-derivatives","ETHF0:USTF0",1748017622484,0.77827,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017622677,0.77827,2569.3,2569.2,0.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017623084,3.98604,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748017623276,0.77826,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748017623597,0.77827,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017624180,0.77827,2569.3,2569.2,0.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017624989,3.09326328,2569.3,2569.2,0.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017625185,3.16766269,2569.3,2569.2,0.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017625890,3.16766269,2569.3,2569.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748017627096,3.16766269,2569.3,2569.2,0.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017627397,2.38939269,2569.3,2569.2,0.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017628385,0.07439941,2569.3,2569.2,0.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017629307,0.07439941,2569.3,2569.2,5.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017629481,0.07439941,2569.3,2569.2,0.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017629888,0.07439941,2569.3,2569.2,5.78414089]
["bitfinex-derivatives","ETHF0:USTF0",1748017631085,2.31499328,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748017631293,3.39054996,2569.8,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748017631294,3.39054996,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748017631479,3.39054996,2569.8,2569.7,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748017631686,0.30389226,2569.8,2569.7,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748017631995,2.30920789,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748017633277,2.30920789,2569.9,2569.8,5.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748017633591,0.77801,2570.2,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748017633793,3.2078,2570.4,2570.0,22.068]
["bitfinex-derivatives","ETHF0:USTF0",1748017633994,0.77798,2570.3,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748017634291,3.2078,2570.7,2570.0,45.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748017634485,0.77794,2570.4,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017634994,0.77794,2570.4,2570.0,45.0554]
["bitfinex-derivatives","ETHF0:USTF0",1748017635197,0.77791,2570.5,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748017635397,0.77799,2570.3,2570.2,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1748017635687,7.25243,2570.7,2570.0,27.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748017635890,5.3078,2570.7,2570.0,27.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748017636089,0.77795,2570.4,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748017636285,3.2078,2570.7,2570.0,27.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748017636491,0.77795,2570.4,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748017636693,2.1,2570.6,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748017636889,0.77796,2570.4,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748017637090,0.77796,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017637291,2.1,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748017637792,2.1,2570.6,2570.1,24.01108]
["bitfinex-derivatives","ETHF0:USTF0",1748017637793,3.2078,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748017639309,3.98565,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748017639599,3.2078,2570.7,2570.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748017639800,3.2078,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748017640292,0.77788,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748017640497,0.77793,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748017640719,0.77795,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748017640895,0.77797,2570.3,2570.2,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1748017641197,0.77796,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748017641398,0.77799,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748017641608,0.07439941,2570.4,2570.0,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748017641893,5.3872,2570.3,2569.4,1.15346055]
["bitfinex-derivatives","ETHF0:USTF0",1748017642092,3.2078,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748017642287,0.77802,2570.2,2569.8,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1748017642494,2.1794,2570.3,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748017642701,2.1794,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017642913,0.77808,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748017643205,0.77815,2569.7,2569.6,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748017643391,0.77814,2569.8,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748017643594,0.77809,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748017643796,3.98582,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017644010,0.07439941,2570.4,2569.6,25.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748017644189,0.07439941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017645507,0.85233941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017645899,0.07439941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017646101,0.85233941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017646407,0.07439941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017646604,0.85233941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017646796,0.07439941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017650103,0.85233941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017650527,0.07439941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017651115,0.07439941,2570.4,2570.3,22.83697]
["bitfinex-derivatives","ETHF0:USTF0",1748017652507,0.77797,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017652701,2.91407,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017653110,2.1361,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017653509,2.91407,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017653716,9.41e-06,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017654202,9.41e-06,2570.4,2570.3,5.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017655123,9.41e-06,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748017655307,9.41e-06,2570.4,2570.3,22.69397]
["bitfinex-derivatives","ETHF0:USTF0",1748017655917,9.41e-06,2570.4,2570.3,40.20297]
["bitfinex-derivatives","ETHF0:USTF0",1748017656714,9.41e-06,2570.4,2570.3,22.69297]
["bitfinex-derivatives","ETHF0:USTF0",1748017658022,2.1129,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748017658215,3.2078,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748017658216,4.2412,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748017658419,6.4328,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748017658725,3.0866577,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748017658915,2.0688,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748017659430,2.1916,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748017659818,3.0866577,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748017660123,3.0866577,2571.7,2571.6,2.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748017660420,3.0866577,2571.7,2571.6,10.09087]
["bitfinex-derivatives","ETHF0:USTF0",1748017661008,3.76553717,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748017661210,3.76553717,2572.0,2571.9,25.89928]
["bitfinex-derivatives","ETHF0:USTF0",1748017661413,0.9517632,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748017661610,5.33123515,2572.4,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748017661806,1.24563747,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748017662026,1.24563747,2572.7,2572.6,25.89507]
["bitfinex-derivatives","ETHF0:USTF0",1748017662230,1.56451011,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748017662522,1.56451011,2573.0,2572.9,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748017662818,1.56451011,2573.0,2572.9,25.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748017663013,1.56451011,2573.0,2572.9,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748017663423,3.07743816,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748017663624,3.07743816,2573.1,2573.0,3.03275]
["bitfinex-derivatives","ETHF0:USTF0",1748017664008,3.2078,2573.4,2573.0,3.03275]
["bitfinex-derivatives","ETHF0:USTF0",1748017664009,3.2078,2573.4,2573.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748017664207,3.2078,2573.4,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748017664417,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017664611,2.1115,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017664822,0.77713,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017665016,2.1115,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017665315,2.1115,2573.0,2572.9,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748017665616,2.1115,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017665821,2.1115,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017666123,2.1115,2573.0,2572.8,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1748017666317,2.1115,2573.0,2572.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748017666513,2.88866,2573.0,2572.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748017666726,2.87608,2572.9,2572.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1748017666924,4.2104,2572.9,2572.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1748017667118,2.1248,2573.2,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748017667522,2.1098,2573.1,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748017667715,2.1098,2573.1,2572.9,2.90697]
["bitfinex-derivatives","ETHF0:USTF0",1748017667915,2.1098,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748017668220,2.1098,2573.1,2572.9,2.90697]
["bitfinex-derivatives","ETHF0:USTF0",1748017668524,2.1098,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748017668728,2.1098,2573.1,2572.8,21.904]
["bitfinex-derivatives","ETHF0:USTF0",1748017668910,2.1098,2573.1,2572.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748017669144,2.1098,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748017669829,0.07439941,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748017670517,0.07439941,2573.2,2573.1,2.85692]
["bitfinex-derivatives","ETHF0:USTF0",1748017672123,0.07439941,2573.2,2573.1,6.06472]
["bitfinex-derivatives","ETHF0:USTF0",1748017672735,0.07439941,2573.2,2573.1,27.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748017673223,0.07439941,2573.2,2573.1,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748017673824,2.0989,2573.4,2573.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017674125,3.2078,2574.1,2573.6,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1748017674423,4.3159,2574.0,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748017674618,6.5393,2574.0,2573.6,0.78279932]
["bitfinex-derivatives","ETHF0:USTF0",1748017674820,0.77694,2573.8,2573.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017675027,3.02745,2573.7,2573.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017675322,2.2505,2573.7,2573.6,0.78280932]
["bitfinex-derivatives","ETHF0:USTF0",1748017676922,3.02745,2573.7,2573.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017677126,2.2505,2573.7,2573.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017677333,2.2505,2573.7,2573.6,0.78280932]
["bitfinex-derivatives","ETHF0:USTF0",1748017678025,2.2505,2573.7,2573.6,22.67680932]
["bitfinex-derivatives","ETHF0:USTF0",1748017679516,3.02745,2573.7,2573.6,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017680139,2.2505,2573.7,2573.6,0.78280932]
["bitfinex-derivatives","ETHF0:USTF0",1748017680424,0.77706,2573.4,2572.9,25.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748017680635,5.15014,2573.8,2573.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748017680826,0.07439941,2573.2,2572.9,7.23475]
["bitfinex-derivatives","ETHF0:USTF0",1748017681020,0.07439941,2573.2,2573.1,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1748017681330,0.07439941,2573.2,2572.9,25.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748017681529,0.07439941,2573.2,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748017682322,0.07439941,2573.2,2572.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017682523,0.77715,2573.1,2572.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017682719,0.07439941,2573.2,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748017683023,0.77715,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748017683336,0.07439941,2573.2,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748017683623,0.77719,2572.9,2572.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017684432,3.98499,2572.9,2572.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017684632,3.2078,2572.9,2572.8,0.78304932]
["bitfinex-derivatives","ETHF0:USTF0",1748017685329,2.1669,2573.1,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748017685534,0.77719,2572.9,2572.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017685841,2.17597407,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748017686724,2.95310407,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748017687129,2.17597407,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748017687837,2.17597407,2573.1,2572.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017688130,2.17597407,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748017688636,9.41e-06,2573.2,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748017688962,0.00575237,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748017690141,0.00575237,2573.9,2573.8,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748017690336,0.78265237,2573.9,2573.7,22.52993]
["bitfinex-derivatives","ETHF0:USTF0",1748017690638,0.78265237,2573.9,2573.6,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748017690639,0.00575237,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748017691332,0.00575237,2573.9,2573.8,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1748017691638,0.00575237,2573.9,2573.8,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748017691824,5.00575237,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017692026,3.98484,2573.4,2573.0,1.54575773]
["bitfinex-derivatives","ETHF0:USTF0",1748017692431,0.77702,2573.5,2573.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748017692726,5.4739,2573.4,2572.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017692931,0.77719,2572.9,2572.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017693439,0.77728,2572.6,2572.5,1.15346055]
["bitfinex-derivatives","ETHF0:USTF0",1748017693828,6.07876168,2572.6,2572.5,1.15346055]
["bitfinex-derivatives","ETHF0:USTF0",1748017694035,5.77728,2572.6,2572.5,1.15346055]
["bitfinex-derivatives","ETHF0:USTF0",1748017694241,0.77743,2572.1,2572.0,0.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748017694430,3.98523,2572.1,2572.0,0.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748017696736,0.77749,2571.9,2571.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017697234,0.77748,2572.0,2571.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017697730,0.77749,2571.9,2571.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017698437,0.77749,2571.9,2571.8,0.78332932]
["bitfinex-derivatives","ETHF0:USTF0",1748017698736,0.77749,2571.9,2571.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017699128,0.77749,2571.9,2571.8,0.78334932]
["bitfinex-derivatives","ETHF0:USTF0",1748017699334,0.77749,2571.9,2571.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017699741,5.0,2571.9,2571.0,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1748017700031,3.2078,2571.7,2571.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748017700231,2.1143,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748017700436,0.77762,2571.5,2571.0,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1748017700636,2.89194,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748017700835,2.1143,2571.4,2571.2,2.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748017701039,3.2078,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748017701565,3.2078,2571.3,2571.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017701566,5.2853,2571.3,2571.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017701726,5.2853,2571.3,2571.1,0.78353932]
["bitfinex-derivatives","ETHF0:USTF0",1748017701927,3.9855,2571.2,2571.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017702140,6.063,2571.2,2571.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017702440,8.2376,2571.2,2571.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017702841,8.2376,2571.2,2570.6,3.15991932]
["bitfinex-derivatives","ETHF0:USTF0",1748017703038,7.4599,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748017703341,8.23762,2571.2,2570.7,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1748017703549,0.77762,2571.5,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748017703732,3.98544,2571.4,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748017703933,5.4189,2571.4,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017704229,0.77773,2571.1,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017704641,2.98883,2571.1,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017705640,5.16353,2571.1,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017706034,4.3858,2571.1,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017706229,4.3858,2571.1,2571.0,0.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1748017706629,4.3858,2571.1,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017706864,5.16353,2571.1,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017707040,4.3858,2571.1,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017707337,4.3858,2571.1,2571.0,0.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1748017707643,3.2078,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748017707844,0.77764,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748017708036,2.0991,2571.4,2571.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748017708543,0.77769,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748017708742,2.0991,2571.4,2571.1,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1748017708935,0.7777,2571.2,2571.1,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1748017709131,0.7777,2571.2,2571.0,0.78357932]
["bitfinex-derivatives","ETHF0:USTF0",1748017709336,2.87683,2571.1,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017709741,6.08463,2571.1,2571.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017711343,0.77789,2570.6,2570.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748017711542,0.77789,2570.6,2570.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748017711740,2.0935,2570.9,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748017711940,0.77792,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748017712149,0.77795,2570.4,2570.3,2.89016]
["bitfinex-derivatives","ETHF0:USTF0",1748017712335,0.77793,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748017712845,3.99152932,2570.6,2570.3,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748017713256,3.99151932,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748017713546,3.21362932,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748017713848,0.00582932,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748017714037,3.2078,2571.5,2570.5,29.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748017714238,2.1944,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017714538,7.4986,2571.8,2571.2,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748017714740,3.2078,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017714940,2.97205,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748017715140,2.1944,2571.4,2571.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748017715342,0.7777,2571.2,2571.1,2.87033]
["bitfinex-derivatives","ETHF0:USTF0",1748017715742,0.77769,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748017716149,0.7777,2571.2,2571.1,2.87031]
["bitfinex-derivatives","ETHF0:USTF0",1748017716948,2.1944,2571.4,2571.1,2.87031]
["bitfinex-derivatives","ETHF0:USTF0",1748017716949,0.77768,2571.3,2571.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748017717249,2.97206,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748017719050,0.7777,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748017719649,2.97207,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748017719852,0.77767,2571.3,2571.2,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1748017720148,3.04947,2571.3,2571.2,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1748017720349,2.2718,2571.3,2571.2,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1748017720846,3.04947,2571.3,2571.2,6.27899]
["bitfinex-derivatives","ETHF0:USTF0",1748017721042,0.77767,2571.3,2571.2,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748017721238,1.94419,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017721438,2.90371,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748017721659,5.31405,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748017722047,0.77765,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748017722348,0.00582932,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748017723052,0.77764,2571.4,2571.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748017723751,2.90914,2571.4,2571.3,3.06757]
["bitfinex-derivatives","ETHF0:USTF0",1748017724652,2.90914,2571.4,2571.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748017724852,2.90914,2571.4,2571.3,3.06757]
["bitfinex-derivatives","ETHF0:USTF0",1748017725550,0.00582932,2571.6,2571.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748017725749,0.77764,2571.4,2571.3,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1748017726054,0.77764,2571.4,2571.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748017726555,5.05413,2571.5,2571.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748017726766,5.05413,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748017726954,0.00582932,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748017727457,0.78340932,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748017727865,0.77764,2571.4,2571.3,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1748017728156,2.096,2571.5,2571.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748017728449,0.78342932,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748017728852,0.00582932,2571.6,2571.3,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748017729051,0.7777,2571.2,2571.1,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1748017730053,0.7777,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017730251,0.77773,2571.1,2571.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1748017730556,0.77788,2570.6,2570.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748017730866,0.77788,2570.6,2570.5,3.33351]
["bitfinex-derivatives","ETHF0:USTF0",1748017731162,0.77787,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748017731955,0.77788,2570.6,2570.5,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748017732859,0.77788,2570.6,2570.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1748017733058,0.77794,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017733354,0.77794,2570.4,2570.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748017733857,0.77794,2570.4,2570.3,6.28897]
["bitfinex-derivatives","ETHF0:USTF0",1748017734562,1.08652501,2570.4,2570.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748017734759,1.08652501,2570.4,2570.3,6.28897]
["bitfinex-derivatives","ETHF0:USTF0",1748017734951,1.08652501,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017736860,1.08652501,2570.4,2570.3,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748017737354,0.30858501,2570.4,2570.3,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748017737953,0.30858501,2570.4,2570.3,6.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748017738154,0.30858501,2570.4,2570.3,27.91147]
["bitfinex-derivatives","ETHF0:USTF0",1748017738353,0.30858501,2570.4,2570.3,6.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748017740153,0.30858501,2570.4,2570.3,11.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748017740377,0.30858501,2570.4,2570.3,6.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748017740757,0.30858501,2570.4,2570.3,45.41947]
["bitfinex-derivatives","ETHF0:USTF0",1748017741268,1.08652501,2570.4,2570.3,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748017741560,0.30858501,2570.4,2570.3,6.27147]
["bitfinex-derivatives","ETHF0:USTF0",1748017742480,0.30858501,2570.4,2570.3,27.91247]
["bitfinex-derivatives","ETHF0:USTF0",1748017743562,1.08652501,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017743759,0.30858501,2570.4,2570.1,2.08782932]
["bitfinex-derivatives","ETHF0:USTF0",1748017744065,3.0317,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748017744255,0.778,2570.2,2570.1,2.86584932]
["bitfinex-derivatives","ETHF0:USTF0",1748017744459,3.03169,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748017744655,2.56228501,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748017745061,3.34025501,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748017746086,0.778,2570.2,2570.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017746254,2.9306,2570.2,2570.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017746462,2.9306,2570.2,2570.1,0.78385932]
["bitfinex-derivatives","ETHF0:USTF0",1748017746699,5.66898501,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017746860,2.46118501,2570.2,2569.8,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1748017747062,0.77805,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017747464,0.77809,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748017747662,0.77815,2569.8,2569.7,0.78396932]
["bitfinex-derivatives","ETHF0:USTF0",1748017747965,5.15051,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748017748165,4.3724,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748017748464,2.2198,2569.9,2569.8,3.07162]
["bitfinex-derivatives","ETHF0:USTF0",1748017748664,2.52838501,2569.9,2569.8,3.07162]
["bitfinex-derivatives","ETHF0:USTF0",1748017748870,0.30858501,2569.9,2569.8,3.07162]
["bitfinex-derivatives","ETHF0:USTF0",1748017751816,0.30858501,2569.9,2569.8,24.55862]
["bitfinex-derivatives","ETHF0:USTF0",1748017751970,1.08667501,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748017752168,1.08667501,2569.9,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017752169,0.77813,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017752374,2.3105,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017752666,2.61908501,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017752870,3.39721501,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017754373,3.39721501,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017754766,3.39721501,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017755566,3.39721501,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017756160,6.60501501,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017756767,2.61908501,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017756968,3.39721501,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017758177,3.39721501,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017758475,6.60501501,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017760471,3.39721501,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017760673,6.60501501,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017761070,6.67941442,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017762207,3.47161442,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017762680,0.38298442,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017762882,2.63048442,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017763268,3.40861442,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017763473,2.63048442,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017763674,3.40861442,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017764883,3.40861442,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017765583,3.40861442,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017765783,3.40256905,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017766184,6.61036905,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017766381,3.40256905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017767683,2.62443905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017768382,3.40256905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017768782,3.40256905,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017768984,3.40256905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017769783,3.40256905,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017771383,2.62443905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017772495,3.40256905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017773388,2.62443905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017773599,0.37693905,2569.8,2569.7,3.99178932]
["bitfinex-derivatives","ETHF0:USTF0",1748017775692,0.37693905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017779087,1.15506905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017779786,3.31796905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017780079,6.52576905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017780280,3.31796905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017780483,3.31796905,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017780685,6.52576905,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017782592,6.52576905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017782892,6.52576905,2569.8,2569.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017783389,6.52576905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017783892,2.53983905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017784392,3.31796905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017784787,2.53983905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017785195,0.37693905,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017786415,0.30253964,2569.8,2569.7,0.78398932]
["bitfinex-derivatives","ETHF0:USTF0",1748017787428,0.30253964,2569.8,2569.7,0.85838873]
["bitfinex-derivatives","ETHF0:USTF0",1748017787930,0.30253964,2569.8,2569.7,2.10545107]
["bitfinex-derivatives","ETHF0:USTF0",1748017789436,2.39293964,2569.8,2569.7,2.10545107]
["bitfinex-derivatives","ETHF0:USTF0",1748017789623,3.17105964,2569.8,2569.7,0.85838873]
["bitfinex-derivatives","ETHF0:USTF0",1748017790129,2.39293964,2569.8,2569.7,0.85838873]
["bitfinex-derivatives","ETHF0:USTF0",1748017790833,0.30253964,2569.8,2569.7,0.85838873]
["bitfinex-derivatives","ETHF0:USTF0",1748017792733,0.290881,2569.8,2569.7,9.25338873]
["bitfinex-derivatives","ETHF0:USTF0",1748017792933,0.00582932,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017795649,3.06562932,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017796239,2.28762932,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017796749,3.06562932,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017797483,2.28762932,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017797942,3.06562932,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017799237,0.77812,2569.9,2569.8,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748017799540,0.77808,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748017799752,0.77805,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017800645,2.28762932,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017800838,0.00582932,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017805146,9.32e-06,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017805348,9.32e-06,2570.2,2570.1,5.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748017805650,9.32e-06,2570.2,2570.1,9.74725872]
["bitfinex-derivatives","ETHF0:USTF0",1748017805947,0.63685049,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748017806245,10.21146333,2571.1,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748017806502,0.77788,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017807249,0.77797,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017807452,2.3225,2570.3,2570.2,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748017807652,4.5499,2570.3,2570.2,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748017807952,5.32787,2570.3,2570.2,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748017808150,5.32787,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748017808450,4.5499,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748017808686,5.32787,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748017809152,4.5499,2570.3,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748017809676,2.1481,2570.5,2570.0,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1748017809849,2.1481,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748017810289,4.5499,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748017810459,5.32778,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748017810954,4.5499,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748017811349,5.32778,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748017811658,4.5499,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748017811952,2.25162932,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748017812154,0.00582932,2570.8,2570.7,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748017812449,0.78367932,2570.8,2570.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748017812664,0.00582932,2570.8,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748017812852,0.00582932,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017812853,4.3839,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017813047,4.3839,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748017813244,0.77788,2570.6,2570.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748017813457,3.0108,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748017813741,3.0108,2570.6,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748017814254,0.77794,2570.4,2570.3,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748017814454,2.2329,2570.6,2570.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1748017814455,0.77797,2570.3,2570.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1748017814748,0.77809,2569.9,2569.8,1.16097225]
["bitfinex-derivatives","ETHF0:USTF0",1748017815352,3.01099,2569.9,2569.8,1.16097225]
["bitfinex-derivatives","ETHF0:USTF0",1748017816028,0.77812,2569.8,2569.7,0.08022873]
["bitfinex-derivatives","ETHF0:USTF0",1748017816226,3.09332,2569.8,2569.7,0.08022873]
["bitfinex-derivatives","ETHF0:USTF0",1748017816820,3.2078,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748017817026,3.09323,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748017817624,3.09323,2570.1,2569.7,0.08022873]
["bitfinex-derivatives","ETHF0:USTF0",1748017817625,0.77812,2569.8,2569.7,0.08022873]
["bitfinex-derivatives","ETHF0:USTF0",1748017817822,3.98592,2569.8,2569.7,0.08022873]
["bitfinex-derivatives","ETHF0:USTF0",1748017818014,0.77827,2569.3,2569.2,1.92807733]
["bitfinex-derivatives","ETHF0:USTF0",1748017818622,3.09347,2569.3,2569.2,1.92807733]
["bitfinex-derivatives","ETHF0:USTF0",1748017819528,2.3152,2569.3,2569.2,2.70637733]
["bitfinex-derivatives","ETHF0:USTF0",1748017819722,3.09347,2569.3,2569.2,2.70637733]
["bitfinex-derivatives","ETHF0:USTF0",1748017819916,0.77833,2569.1,2569.0,2.31852932]
["bitfinex-derivatives","ETHF0:USTF0",1748017820125,0.77833,2569.1,2569.0,3.09687932]
["bitfinex-derivatives","ETHF0:USTF0",1748017820321,0.77833,2569.1,2569.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017821028,3.03923,2569.1,2569.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017821228,4.5672,2569.1,2569.0,0.78419932]
["bitfinex-derivatives","ETHF0:USTF0",1748017821930,5.34553,2569.1,2569.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017822817,5.34553,2569.1,2569.0,0.78419932]
["bitfinex-derivatives","ETHF0:USTF0",1748017823021,5.34553,2569.1,2569.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017823221,5.34553,2569.1,2569.0,0.78419932]
["bitfinex-derivatives","ETHF0:USTF0",1748017823435,4.5672,2569.1,2569.0,0.78419932]
["bitfinex-derivatives","ETHF0:USTF0",1748017823836,3.2078,2569.4,2569.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017824126,2.2222,2569.3,2569.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017824327,0.00582932,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748017824524,0.00582932,2569.5,2569.4,8.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748017824725,0.00582932,2569.5,2569.4,12.38104]
["bitfinex-derivatives","ETHF0:USTF0",1748017825032,0.00582932,2569.5,2569.4,7.38104]
["bitfinex-derivatives","ETHF0:USTF0",1748017825232,0.00582932,2569.5,2569.4,9.55504]
["bitfinex-derivatives","ETHF0:USTF0",1748017826745,0.00582932,2569.5,2569.4,14.55504]
["bitfinex-derivatives","ETHF0:USTF0",1748017829731,9.32e-06,2569.5,2569.4,14.55504]
["bitfinex-derivatives","ETHF0:USTF0",1748017830629,9.32e-06,2569.5,2569.4,53.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748017832131,9.32e-06,2569.5,2569.4,14.55504]
["bitfinex-derivatives","ETHF0:USTF0",1748017832337,0.77821932,2569.5,2569.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1748017832637,1.94562,2569.4,2569.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017832828,0.77833,2569.1,2569.0,0.78418932]
["bitfinex-derivatives","ETHF0:USTF0",1748017833136,2.2836,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748017833430,4.4551,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748017834943,2.1715,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748017835935,0.7783,2569.2,2569.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1748017836839,2.3185,2569.2,2569.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1748017837038,3.0968,2569.2,2569.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1748017837231,3.0968,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017837537,3.0968,2569.2,2569.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1748017838232,3.0968,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017838540,3.09682,2569.2,2569.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017838835,2.1644,2569.1,2569.0,0.78418932]
["bitfinex-derivatives","ETHF0:USTF0",1748017839337,2.94273,2569.1,2569.0,0.78418932]
["bitfinex-derivatives","ETHF0:USTF0",1748017839932,2.1644,2569.1,2569.0,0.78418932]
["bitfinex-derivatives","ETHF0:USTF0",1748017841036,2.94273,2569.1,2569.0,0.78418932]
["bitfinex-derivatives","ETHF0:USTF0",1748017841341,2.1644,2569.1,2569.0,0.78418932]
["bitfinex-derivatives","ETHF0:USTF0",1748017841940,2.94273,2569.1,2569.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017842142,0.7785,2568.6,2568.4,24.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748017842342,4.4118,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748017842635,6.6053,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748017843241,7.38382,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748017843748,6.6053,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748017845347,7.38382,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748017845847,6.6053,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748017846049,6.6053,2568.5,2568.3,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748017846345,0.77858,2568.3,2568.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748017846542,0.77868,2568.0,2567.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748017846842,0.77866,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748017847045,2.3218,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748017847246,3.10041,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748017847581,2.3218,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748017847771,0.00584078,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748017848357,0.00584078,2568.4,2568.3,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1748017848966,2.32764078,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017849263,2.32764078,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748017849763,4.50454078,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748017853059,4.50454078,2568.4,2567.9,0.00399203]
["bitfinex-derivatives","ETHF0:USTF0",1748017853245,0.85301941,2568.2,2568.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748017853846,0.07439941,2568.2,2568.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748017854246,0.07439941,2568.2,2568.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748017856649,0.06857009,2568.2,2568.1,8.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748017856846,0.06857009,2568.2,2568.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748017857281,2.19867009,2568.2,2568.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748017857763,0.06857009,2568.2,2568.1,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748017857956,9e-08,2568.2,2568.1,7.38141]
["bitfinex-derivatives","ETHF0:USTF0",1748017858160,9e-08,2568.2,2568.1,50.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748017858463,9e-08,2568.2,2568.1,12.38141]
["bitfinex-derivatives","ETHF0:USTF0",1748017858661,9e-08,2568.2,2568.1,45.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748017858907,9e-08,2568.2,2568.1,7.38141]
["bitfinex-derivatives","ETHF0:USTF0",1748017859066,9e-08,2568.2,2568.1,45.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748017859558,9e-08,2568.2,2568.1,29.5472871]
["bitfinex-derivatives","ETHF0:USTF0",1748017860049,9e-08,2568.2,2568.1,29.9373871]
["bitfinex-derivatives","ETHF0:USTF0",1748017860247,9e-08,2568.2,2568.1,34.9373871]
["bitfinex-derivatives","ETHF0:USTF0",1748017860880,9e-08,2568.2,2568.1,9.0393871]
["bitfinex-derivatives","ETHF0:USTF0",1748017861070,9e-08,2568.2,2568.1,47.4583871]
["bitfinex-derivatives","ETHF0:USTF0",1748017861771,2.1699,2569.1,2568.1,51.6797771]
["bitfinex-derivatives","ETHF0:USTF0",1748017861979,2.2161,2569.1,2569.0,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748017862477,2.287,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748017862874,2.36111,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748017863272,0.14501,2569.5,2569.4,6.31295]
["bitfinex-derivatives","ETHF0:USTF0",1748017863472,0.64269127,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748017863676,1.27e-06,2569.6,2569.5,3.30751]
["bitfinex-derivatives","ETHF0:USTF0",1748017864204,1.27e-06,2569.6,2569.5,4.5753871]
["bitfinex-derivatives","ETHF0:USTF0",1748017864593,1.27e-06,2569.6,2569.5,25.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1748017865269,1.27e-06,2569.6,2569.5,23.81591]
["bitfinex-derivatives","ETHF0:USTF0",1748017866456,1.27e-06,2569.6,2569.5,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1748017866650,1.27e-06,2569.6,2569.5,41.11891]
["bitfinex-derivatives","ETHF0:USTF0",1748017866852,2.05e-06,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748017867049,2.05e-06,2569.8,2569.7,42.18695]
["bitfinex-derivatives","ETHF0:USTF0",1748017867655,2.05e-06,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017868052,2.05e-06,2569.8,2569.4,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748017868267,2.12520205,2569.8,2569.4,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748017868453,0.77819,2569.6,2569.4,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748017868763,4.6022,2569.7,2569.4,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748017868764,2.355,2569.5,2569.4,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748017868955,2.355,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748017869454,2.355,2569.5,2569.4,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748017869959,2.2472,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748017870158,4.6022,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748017870859,2.05e-06,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748017871459,2.05e-06,2569.8,2569.7,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748017872058,2.05e-06,2569.8,2569.7,27.01125]
["bitfinex-derivatives","ETHF0:USTF0",1748017872352,2.05e-06,2569.8,2569.7,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748017872554,2.05e-06,2569.8,2569.7,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748017872751,2.05e-06,2569.8,2569.7,6.33124]
["bitfinex-derivatives","ETHF0:USTF0",1748017873760,4.4145,2570.3,2569.8,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1748017874064,3.82652284,2571.2,2570.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748017874358,2.235,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017874759,2.235,2570.8,2570.7,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1748017875758,0.00584078,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748017875958,0.00584078,2571.0,2570.9,21.45578]
["bitfinex-derivatives","ETHF0:USTF0",1748017876664,0.00584078,2571.0,2570.9,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1748017876665,0.78361078,2571.0,2570.9,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1748017876858,7.24084078,2571.0,2570.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017877059,2.2431,2570.9,2570.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017877268,2.2197,2570.8,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748017877566,2.2197,2570.8,2570.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017877765,2.2197,2570.8,2570.5,0.78371078]
["bitfinex-derivatives","ETHF0:USTF0",1748017877966,2.2197,2570.8,2570.5,21.45771078]
["bitfinex-derivatives","ETHF0:USTF0",1748017878161,2.2197,2570.8,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748017878361,2.2197,2570.8,2570.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017878861,2.2197,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748017879366,2.2197,2570.8,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748017879565,2.2197,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748017879765,2.29409941,2570.8,2570.6,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748017880068,2.29409941,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748017880561,2.29409941,2570.8,2570.7,3.07662122]
["bitfinex-derivatives","ETHF0:USTF0",1748017880794,2.29409941,2570.8,2570.7,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748017881159,0.07439941,2570.8,2570.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748017881361,2.30409941,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748017881884,0.07439941,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748017882066,0.07439941,2570.8,2570.7,3.08463]
["bitfinex-derivatives","ETHF0:USTF0",1748017884171,0.85222941,2570.8,2570.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748017884469,4.5069,2570.7,2570.6,27.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748017884665,4.5069,2570.7,2570.6,28.05167]
["bitfinex-derivatives","ETHF0:USTF0",1748017885168,4.5069,2570.7,2570.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748017885472,0.77787,2570.6,2570.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017885667,0.77804,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017885869,4.5069,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017886067,4.5069,2570.0,2569.9,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1748017887872,2.3422,2570.0,2569.9,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1748017888081,2.2459,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017888265,2.1839,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748017888461,2.1839,2570.3,2570.2,21.44899]
["bitfinex-derivatives","ETHF0:USTF0",1748017888973,3.98566,2570.7,2570.2,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1748017889172,2.1416,2570.6,2570.2,22.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748017889371,0.77804,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017889573,6.434,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017889774,6.434,2570.0,2569.9,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1748017890306,6.434,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017890468,9.6418,2570.0,2569.8,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1748017890674,0.77811,2569.8,2569.7,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017891475,9.6418,2570.0,2569.7,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017891774,0.77811,2569.8,2569.7,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017892972,6.434,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748017893574,6.434,2570.0,2569.9,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1748017893776,2.33586674,2570.8,2569.9,23.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748017893777,3.2078,2570.7,2569.9,23.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748017893978,2.2747,2570.3,2570.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748017894380,2.2747,2570.3,2570.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748017894784,2.2747,2570.3,2570.0,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1748017894979,2.2747,2570.3,2570.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748017895169,2.2747,2570.3,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748017895376,2.2747,2570.3,2570.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748017895883,2.2747,2570.3,2570.0,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1748017896081,2.2747,2570.3,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748017896582,2.2747,2570.3,2570.0,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1748017896885,3.05266,2570.3,2570.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748017897284,3.05266,2570.3,2570.0,2.91963]
["bitfinex-derivatives","ETHF0:USTF0",1748017897589,2.2747,2570.3,2570.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748017897782,2.2747,2570.3,2570.0,2.91963]
["bitfinex-derivatives","ETHF0:USTF0",1748017897996,3.05266,2570.3,2570.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748017898285,2.2747,2570.3,2570.0,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1748017898687,2.2747,2570.3,2570.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748017898877,2.2137,2570.2,2570.0,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748017899184,2.2313,2570.1,2570.0,23.40164]
["bitfinex-derivatives","ETHF0:USTF0",1748017899484,2.2313,2570.1,2570.0,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748017899981,0.07439941,2569.8,2569.7,0.39544078]
["bitfinex-derivatives","ETHF0:USTF0",1748017900178,0.85249941,2569.8,2569.7,20.87744078]
["bitfinex-derivatives","ETHF0:USTF0",1748017900580,0.07439941,2569.8,2569.7,20.87744078]
["bitfinex-derivatives","ETHF0:USTF0",1748017900980,2.30569941,2569.8,2569.7,20.87744078]
["bitfinex-derivatives","ETHF0:USTF0",1748017901186,2.30569941,2569.8,2569.7,21.65557078]
["bitfinex-derivatives","ETHF0:USTF0",1748017901382,2.30569941,2569.8,2569.7,23.86227078]
["bitfinex-derivatives","ETHF0:USTF0",1748017902084,0.07439941,2569.8,2569.7,23.86227078]
["bitfinex-derivatives","ETHF0:USTF0",1748017902502,0.07439941,2569.8,2569.7,0.39544078]
["bitfinex-derivatives","ETHF0:USTF0",1748017902685,4.06029941,2569.8,2569.7,0.39544078]
["bitfinex-derivatives","ETHF0:USTF0",1748017902987,9.06029941,2569.8,2569.7,0.39544078]
["bitfinex-derivatives","ETHF0:USTF0",1748017903288,3.28219941,2569.8,2569.1,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1748017903489,2.91396,2569.7,2569.2,7.36022]
["bitfinex-derivatives","ETHF0:USTF0",1748017903690,0.77818,2569.6,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748017903990,2.1358,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748017904285,2.1358,2569.5,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748017904491,0.77826,2569.3,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017905020,2.2521,2569.3,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017905391,3.03036,2569.3,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017905688,2.2521,2569.3,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017906791,3.03036,2569.3,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017907290,2.2521,2569.3,2569.2,0.78413078]
["bitfinex-derivatives","ETHF0:USTF0",1748017907492,3.28804019,2569.8,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017907689,3.05624,2569.7,2569.3,22.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748017907888,0.77817,2569.6,2569.3,23.58655]
["bitfinex-derivatives","ETHF0:USTF0",1748017908086,3.05627,2569.6,2569.3,22.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748017908295,3.28804019,2569.8,2569.3,22.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748017908296,0.08024019,2569.8,2569.3,24.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748017908485,0.08024019,2569.8,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748017909391,0.08024019,2569.8,2569.7,21.26413]
["bitfinex-derivatives","ETHF0:USTF0",1748017910190,0.00584078,2569.8,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748017910493,0.77815,2569.7,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748017910685,6.873,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748017911091,6.873,2569.6,2569.3,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1748017911284,6.873,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748017911891,6.873,2569.6,2569.3,22.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748017912195,6.873,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748017913001,3.21364078,2569.8,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748017913190,0.00584078,2569.8,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748017913390,0.00584078,2569.8,2569.7,2.93323]
["bitfinex-derivatives","ETHF0:USTF0",1748017916104,0.00584078,2569.8,2569.7,2.09913148]
["bitfinex-derivatives","ETHF0:USTF0",1748017918199,1.27615446,2570.9,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748017918390,1.27615446,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017918595,0.95897835,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017918795,21.44497835,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017918993,0.77788,2570.6,2570.1,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748017919196,0.77788,2570.6,2570.1,1.16097225]
["bitfinex-derivatives","ETHF0:USTF0",1748017919197,0.77798,2570.2,2570.1,1.16097225]
["bitfinex-derivatives","ETHF0:USTF0",1748017919385,3.2078,2570.5,2570.1,1.16097225]
["bitfinex-derivatives","ETHF0:USTF0",1748017919695,3.98578,2570.2,2570.1,1.16097225]
["bitfinex-derivatives","ETHF0:USTF0",1748017919890,3.2078,2570.2,2570.1,1.16097225]
["bitfinex-derivatives","ETHF0:USTF0",1748017920086,3.2078,2570.2,2570.1,1.93898225]
["bitfinex-derivatives","ETHF0:USTF0",1748017920292,0.00584078,2570.6,2570.1,1.16097225]
["bitfinex-derivatives","ETHF0:USTF0",1748017920499,0.77798,2570.2,2570.1,1.16097225]
["bitfinex-derivatives","ETHF0:USTF0",1748017920801,0.77801,2570.1,2570.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748017921599,0.77809,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017921998,2.98773,2570.1,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748017922202,2.98773,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017922203,2.2097,2570.1,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748017922498,2.2097,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017922697,0.77809,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017922899,0.77806,2570.0,2569.7,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748017923201,2.2097,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017923401,0.7781,2569.8,2569.4,28.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748017923602,3.01825,2569.7,2569.4,8.38112]
["bitfinex-derivatives","ETHF0:USTF0",1748017923904,2.2401,2569.7,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748017924096,2.2446,2569.6,2569.4,7.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748017924299,2.2401,2569.5,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748017924503,2.2401,2569.5,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017924894,0.77826,2569.3,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017925097,0.77824,2569.4,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017925361,4.3534,2569.3,2569.2,0.78413078]
["bitfinex-derivatives","ETHF0:USTF0",1748017925605,4.3534,2569.3,2569.2,2.14504078]
["bitfinex-derivatives","ETHF0:USTF0",1748017925814,4.3534,2569.3,2569.2,2.92333078]
["bitfinex-derivatives","ETHF0:USTF0",1748017926000,5.13166,2569.3,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017926900,4.3534,2569.3,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017927101,5.13166,2569.3,2569.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017927298,0.77844,2568.7,2568.6,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1748017928392,4.37494078,2568.9,2568.4,5.35284078]
["bitfinex-derivatives","ETHF0:USTF0",1748017928596,0.7785,2568.5,2568.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017928797,3.05428,2568.6,2568.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017928998,2.2758,2568.6,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748017929502,2.3119,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748017929701,4.48994078,2568.9,2568.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748017929899,0.00584078,2568.9,2568.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748017930100,0.00584078,2568.9,2568.8,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1748017932305,0.00584078,2568.9,2568.8,1.18082414]
["bitfinex-derivatives","ETHF0:USTF0",1748017939912,0.00584078,2568.9,2568.8,21.49482414]
["bitfinex-derivatives","ETHF0:USTF0",1748017940617,0.08024019,2568.9,2568.8,21.49582414]
["bitfinex-derivatives","ETHF0:USTF0",1748017940817,0.77841,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017941012,0.77841,2568.8,2568.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017941013,0.7785,2568.5,2568.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017941815,10.2585,2568.5,2568.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017942519,5.2585,2568.5,2568.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017943219,6.53465446,2568.5,2568.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017944013,5.75615446,2568.5,2568.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017944315,4.48,2568.5,2568.4,0.78437078]
["bitfinex-derivatives","ETHF0:USTF0",1748017944517,4.48,2568.5,2568.4,0.772509]
["bitfinex-derivatives","ETHF0:USTF0",1748017944817,5.44380751,2568.5,2568.4,0.772509]
["bitfinex-derivatives","ETHF0:USTF0",1748017945220,6.22230751,2568.5,2568.4,0.772509]
["bitfinex-derivatives","ETHF0:USTF0",1748017945409,0.77853,2568.4,2568.2,0.00399203]
["bitfinex-derivatives","ETHF0:USTF0",1748017945612,2.1053,2568.3,2568.2,0.78258203]
["bitfinex-derivatives","ETHF0:USTF0",1748017945813,2.1053,2568.3,2568.2,2.95838203]
["bitfinex-derivatives","ETHF0:USTF0",1748017946517,2.88386,2568.3,2568.2,0.00399203]
["bitfinex-derivatives","ETHF0:USTF0",1748017946816,2.1053,2568.3,2568.2,0.78258203]
["bitfinex-derivatives","ETHF0:USTF0",1748017947017,2.1053,2568.3,2568.2,2.89268203]
["bitfinex-derivatives","ETHF0:USTF0",1748017948214,2.88386,2568.3,2568.2,0.00399203]
["bitfinex-derivatives","ETHF0:USTF0",1748017949012,7.88386,2568.3,2568.2,0.00399203]
["bitfinex-derivatives","ETHF0:USTF0",1748017949214,10.62263357,2568.3,2567.2,1.54575773]
["bitfinex-derivatives","ETHF0:USTF0",1748017949414,0.77907,2566.6,2566.5,3.07624255]
["bitfinex-derivatives","ETHF0:USTF0",1748017949620,3.98687,2566.6,2566.5,3.07624255]
["bitfinex-derivatives","ETHF0:USTF0",1748017952026,0.77912,2566.5,2566.1,2.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748017952222,2.93303,2566.5,2566.1,2.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748017952417,2.1539,2566.5,2566.1,22.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748017952627,0.96701776,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748017952815,0.00584078,2566.8,2566.7,24.31284]
["bitfinex-derivatives","ETHF0:USTF0",1748017953020,0.00584078,2566.8,2566.7,26.54914]
["bitfinex-derivatives","ETHF0:USTF0",1748017953227,0.00584078,2566.8,2566.7,28.67574]
["bitfinex-derivatives","ETHF0:USTF0",1748017954124,0.00584078,2566.8,2566.7,33.67574]
["bitfinex-derivatives","ETHF0:USTF0",1748017955429,2.0859,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748017955623,2.0859,2567.5,2567.4,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748017956229,2.0859,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017956436,2.8647,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017957031,2.86472,2567.5,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748017957236,2.86472,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748017957534,2.0859,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748017957730,2.0859,2567.5,2567.1,23.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748017957933,2.8647,2567.5,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748017958437,5.2937,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017958636,2.86473,2567.5,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748017958937,2.0859,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748017959336,2.8647,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748017959532,2.0859,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748017959837,2.8647,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748017960138,0.77883,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017960339,2.1837,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748017961336,0.00584078,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748017961539,2.18954078,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748017961838,0.77877,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748017962036,0.77878,2567.6,2567.2,5.15502]
["bitfinex-derivatives","ETHF0:USTF0",1748017962236,2.1947,2567.5,2567.2,5.15502]
["bitfinex-derivatives","ETHF0:USTF0",1748017962441,2.1947,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748017964138,2.1947,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017964139,0.77886,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017964343,0.77886,2567.3,2566.9,22.13895613]
["bitfinex-derivatives","ETHF0:USTF0",1748017964344,0.77895,2567.0,2566.9,22.13895613]
["bitfinex-derivatives","ETHF0:USTF0",1748017964646,0.77904,2566.7,2566.6,6.17466]
["bitfinex-derivatives","ETHF0:USTF0",1748017964941,0.77904,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748017965138,2.97371,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748017965330,0.77903,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017965548,4.5514,2567.1,2566.6,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748017965833,0.96117698,2567.4,2567.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748017966033,0.96117698,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748017966239,2.06034931,2567.6,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748017966443,1.28156931,2567.6,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748017968443,0.00584078,2567.7,2567.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748017968739,0.00584078,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748017971442,0.78458078,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017971832,0.78458078,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748017972241,0.00584078,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748017972546,0.78458078,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748017973046,0.78458078,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017973346,0.00584078,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748017974641,1.28156931,2568.1,2567.8,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1748017974844,1.59148827,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748017975044,1.59148827,2568.2,2568.1,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748017975238,1.59148827,2568.2,2568.1,0.83800801]
["bitfinex-derivatives","ETHF0:USTF0",1748017975441,1.59148827,2568.2,2568.1,1.61662801]
["bitfinex-derivatives","ETHF0:USTF0",1748017975647,1.59148827,2568.2,2568.1,21.78962801]
["bitfinex-derivatives","ETHF0:USTF0",1748017976341,1.59148827,2568.2,2568.1,26.78962801]
["bitfinex-derivatives","ETHF0:USTF0",1748017976649,0.00584078,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748017976849,0.00584078,2568.4,2568.3,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748017978548,0.00584078,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748017979045,0.78439078,2568.4,2568.2,20.94957]
["bitfinex-derivatives","ETHF0:USTF0",1748017979246,0.00584078,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748017979647,2.04584078,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748017980349,2.04584078,2568.4,2568.2,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1748017980541,2.04584078,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748017980844,2.04584078,2568.4,2568.3,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748017981241,2.04584078,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017981242,2.82437078,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017981447,0.77865,2568.0,2567.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017981641,3.98645,2568.0,2567.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017981846,8.98645,2568.0,2567.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748017983047,0.77889,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017984150,0.77889,2567.2,2567.1,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1748017985348,3.2078,2567.9,2567.1,25.32508]
["bitfinex-derivatives","ETHF0:USTF0",1748017985349,5.15453,2567.9,2567.1,25.32508]
["bitfinex-derivatives","ETHF0:USTF0",1748017985549,0.77879,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748017985942,0.7788,2567.5,2567.4,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748017986145,0.77879,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748017986345,0.7788,2567.5,2567.4,6.23761]
["bitfinex-derivatives","ETHF0:USTF0",1748017986545,2.2513,2567.5,2567.4,6.23761]
["bitfinex-derivatives","ETHF0:USTF0",1748017986844,3.0301,2567.5,2567.4,6.23761]
["bitfinex-derivatives","ETHF0:USTF0",1748017987450,3.0301,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017988155,3.0301,2567.5,2567.0,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1748017988156,0.77892,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017988343,0.77892,2567.1,2567.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748017988544,0.77892,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748017989348,0.77892,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017989649,0.77892,2567.1,2567.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748017991252,0.77892,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017992550,0.77908,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748017992851,0.77923,2566.1,2565.9,4.37795313]
["bitfinex-derivatives","ETHF0:USTF0",1748017993054,0.77923,2566.1,2565.9,2.31975313]
["bitfinex-derivatives","ETHF0:USTF0",1748017993255,0.7794,2565.6,2565.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748017993453,3.98721,2565.5,2565.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748017993752,0.7795,2565.2,2565.1,1.54672079]
["bitfinex-derivatives","ETHF0:USTF0",1748017993948,0.7795,2565.2,2565.1,2.32625079]
["bitfinex-derivatives","ETHF0:USTF0",1748017993949,3.9873,2565.2,2565.1,2.32625079]
["bitfinex-derivatives","ETHF0:USTF0",1748017994152,3.2078,2565.2,2565.1,2.32625079]
["bitfinex-derivatives","ETHF0:USTF0",1748017994352,3.2078,2565.2,2565.1,1.54672079]
["bitfinex-derivatives","ETHF0:USTF0",1748017994652,0.77948,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748017994854,5.2728,2565.5,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748017995050,0.77947,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748017995247,5.2728,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748017995453,0.00584078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748017995655,3.99296078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748017995853,0.77936,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748017996052,3.02136,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748017996254,3.02135,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748017996655,2.242,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748017996959,2.242,2565.7,2565.5,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748017997156,2.242,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748017997361,3.02135,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748017997659,3.21364078,2565.8,2565.5,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748017997660,3.21364078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748017998059,5.45564078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748017998859,6.23496078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748017999362,0.00584078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748017999558,0.77936,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748017999758,0.00584078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018001051,3.21364078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018001366,3.21364078,2565.8,2565.5,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748018001559,0.77938,2565.6,2565.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748018001758,2.2132,2565.7,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748018002058,3.2078,2565.4,2565.2,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748018002261,2.2132,2565.3,2565.2,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748018003061,0.77941,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748018003261,0.77942,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018003659,2.99259,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018003856,2.2132,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018004465,3.2078,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018005262,0.00584078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018005460,2.04484078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018005864,0.00584078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018006762,0.00584078,2565.8,2565.7,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1748018007157,0.78516078,2565.8,2565.7,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1748018007367,0.78516078,2565.8,2565.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1748018007765,0.78516078,2565.8,2565.7,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1748018009067,0.78516078,2565.8,2565.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1748018009267,3.99296078,2565.8,2565.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1748018009972,0.00584078,2565.8,2565.7,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1748018010166,0.00584078,2565.8,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018010167,0.77938,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018010470,2.87308,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018010669,2.0937,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018010967,0.00584078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018011263,3.21364078,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018011467,3.98578971,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018011669,0.77938,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018011864,2.97138,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018012268,2.97138,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018012969,2.192,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018013168,3.20646971,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018013466,0.77938,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018013667,0.77941,2565.5,2565.4,2.21874078]
["bitfinex-derivatives","ETHF0:USTF0",1748018013869,3.98721,2565.5,2565.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018014473,6.19941,2565.5,2565.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018015192,14.31709,2565.5,2564.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748018015370,0.77959,2564.9,2564.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748018015675,3.2078,2565.1,2564.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748018015872,3.98733,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748018016271,3.2078,2565.1,2564.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748018016471,0.77959,2564.9,2564.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748018016774,0.77962,2564.8,2564.7,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1748018016978,0.77958,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748018017271,3.2078,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748018017779,3.98733,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748018018274,3.2078,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748018018473,0.77949,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748018019069,2.85955,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018019273,2.85956,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018019473,2.0801,2565.4,2565.0,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748018019775,0.77953,2565.1,2565.0,5.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748018020076,0.77952,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748018020579,0.77953,2565.1,2565.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748018020771,0.77956,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748018021182,0.77959,2564.9,2564.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748018021366,0.77955,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018022577,2.0801,2565.4,2564.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748018022773,3.2078,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748018022976,0.77938,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018024172,0.77942,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748018024876,6.27739826,2565.9,2565.4,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1748018025082,6.27739826,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018025280,3.99293078,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018026481,0.77938,2565.6,2565.5,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1748018026684,0.77944,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748018027187,0.77939,2565.6,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018028084,0.77934,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018028385,3.21364078,2565.9,2565.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1748018028578,0.77953,2565.1,2565.0,1.15799127]
["bitfinex-derivatives","ETHF0:USTF0",1748018028774,3.98733,2565.1,2565.0,1.93755127]
["bitfinex-derivatives","ETHF0:USTF0",1748018028970,3.98733,2565.1,2565.0,1.15799127]
["bitfinex-derivatives","ETHF0:USTF0",1748018029577,6.17203,2565.1,2565.0,1.15799127]
["bitfinex-derivatives","ETHF0:USTF0",1748018029772,6.17203,2565.1,2564.8,1.54672079]
["bitfinex-derivatives","ETHF0:USTF0",1748018029979,7.34135,2565.1,2564.6,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1748018030180,0.77965,2564.7,2564.6,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1748018030484,3.98744,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748018030684,3.2078,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748018031386,0.77961,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748018031580,0.77961,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018031581,0.77962,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018031782,3.98736,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748018032088,0.77959,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748018032286,3.98735,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748018032489,0.77959,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748018032694,0.77959,2564.9,2564.8,2.93171]
["bitfinex-derivatives","ETHF0:USTF0",1748018032989,2.95661,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018033185,0.77951,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018034985,3.98725,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018035194,3.2078,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018035486,3.2078,2565.7,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748018035688,0.77944,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748018035991,1.94868,2565.3,2564.7,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1748018036194,3.98738,2565.0,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018037292,0.77958,2565.0,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018037988,0.77962,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748018039491,3.2078,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748018039693,7.23729781,2565.6,2564.8,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748018039996,7.23729781,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018040195,7.23729781,2565.6,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748018040397,0.77945,2565.5,2565.4,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748018040700,0.77956,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018041086,0.77952,2565.2,2565.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748018041292,0.77944,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018041491,0.77946,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748018041696,3.06375748,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018041898,3.06375748,2565.6,2565.2,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748018041899,0.96574033,2565.7,2565.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748018042202,1.74510033,2565.7,2565.5,2.98619]
["bitfinex-derivatives","ETHF0:USTF0",1748018042390,0.96574033,2565.7,2565.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748018042694,3.2078,2565.6,2565.5,2.98621]
["bitfinex-derivatives","ETHF0:USTF0",1748018043596,0.00584078,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018044492,0.00584078,2565.9,2565.8,5.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018044694,3.06375748,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748018045393,3.2078,2566.5,2566.0,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748018045596,3.21364078,2566.5,2566.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748018045795,3.987,2566.2,2566.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748018046493,3.2078,2566.2,2566.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748018046701,3.987,2566.2,2566.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748018047195,3.2078,2566.2,2566.1,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1748018047799,3.2078,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748018047999,0.00584078,2566.5,2566.2,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1748018048189,0.77914,2566.4,2566.2,2.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748018048393,0.77914,2566.4,2566.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748018049003,0.77917,2566.3,2566.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748018049201,3.98697,2566.3,2566.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748018049399,0.77917,2566.3,2566.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748018049703,2.0838,2566.2,2566.1,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1748018050797,2.863,2566.2,2566.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748018051003,2.863,2566.2,2566.0,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018051004,0.77923,2566.1,2566.0,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018051199,2.94013,2566.1,2566.0,0.78510078]
["bitfinex-derivatives","ETHF0:USTF0",1748018051801,2.1609,2566.1,2566.0,0.78510078]
["bitfinex-derivatives","ETHF0:USTF0",1748018051990,2.94013,2566.1,2566.0,2.18004078]
["bitfinex-derivatives","ETHF0:USTF0",1748018052197,2.94013,2566.1,2566.0,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018052500,5.14993,2566.1,2566.0,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018053402,0.77938,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018053601,3.2078,2565.9,2565.3,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748018053799,0.77936,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018054406,0.77938,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748018054997,2.99865,2565.8,2565.3,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748018055196,3.2078,2565.4,2565.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748018055395,3.2078,2565.1,2564.8,1.15799127]
["bitfinex-derivatives","ETHF0:USTF0",1748018055599,0.77959,2564.9,2564.8,1.15799127]
["bitfinex-derivatives","ETHF0:USTF0",1748018056206,4.01532,2564.9,2564.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1748018056403,0.77971,2564.5,2564.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1748018056703,0.7797,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748018056906,2.846,2564.6,2564.4,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748018057396,2.0663,2564.6,2564.4,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748018058012,0.77971,2564.5,2564.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1748018058305,0.77974,2564.4,2564.2,22.63588]
["bitfinex-derivatives","ETHF0:USTF0",1748018058604,2.0663,2564.3,2564.2,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1748018058902,2.84607,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748018059110,2.0663,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748018059308,3.2078,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748018059508,0.77971,2564.5,2564.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1748018059809,0.77979,2564.3,2564.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1748018060005,2.1283,2564.2,2564.1,3.03783]
["bitfinex-derivatives","ETHF0:USTF0",1748018060202,0.77983,2564.1,2564.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748018060707,2.1283,2564.2,2563.7,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748018060907,0.77988,2564.0,2563.7,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748018061107,2.1283,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748018061406,2.1219,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018061605,2.90167,2564.3,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748018061805,4.2502,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748018062513,5.02998,2564.3,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748018062714,4.2502,2564.3,2563.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1748018063208,4.2502,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748018063509,2.1283,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748018064317,2.1283,2564.3,2563.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1748018064513,2.90809,2564.3,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748018065014,2.1283,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748018065424,3.2078,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748018065612,2.1786,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748018066520,2.18444078,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018067615,0.00584078,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018068310,0.00584078,2565.2,2565.1,5.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018068517,2.1821,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018069419,0.00584078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018069617,2.96721078,2566.0,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748018069919,2.18794078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018070217,0.00584078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018070418,0.00584078,2566.0,2565.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748018070614,2.18794078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018070923,0.00584078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018072019,2.28824078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018072622,0.00584078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018073207,0.00584078,2566.0,2565.9,20.50329]
["bitfinex-derivatives","ETHF0:USTF0",1748018073418,3.21364078,2566.0,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018073623,2.2824,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018073816,2.2824,2565.9,2565.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748018074120,2.2824,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018074825,0.00584078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018075328,2.26694078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018075923,0.00584078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018076123,0.00584078,2566.0,2565.9,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1748018078926,0.00584078,2566.0,2565.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1748018079120,0.77932,2565.8,2565.7,22.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748018079320,2.0688,2565.9,2565.7,22.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748018079628,2.0688,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018079922,0.00584078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018080721,0.00584078,2566.0,2565.8,2.96839]
["bitfinex-derivatives","ETHF0:USTF0",1748018081026,0.00584078,2566.0,2565.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018081229,0.77931,2565.9,2565.6,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1748018081526,2.0675,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018087935,0.00584078,2566.0,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018088130,0.00584078,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748018088835,0.00584078,2566.0,2565.9,2.90349]
["bitfinex-derivatives","ETHF0:USTF0",1748018089832,3.2078,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018090038,4.2825,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018090529,2.0973,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018090837,1.94711,2567.4,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018090838,3.2078,2568.4,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748018091129,1.28966297,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748018091931,1.28966297,2567.8,2567.7,18.31774]
["bitfinex-derivatives","ETHF0:USTF0",1748018092129,1.28966297,2567.8,2567.7,23.31774]
["bitfinex-derivatives","ETHF0:USTF0",1748018092332,2.23340605,2568.0,2567.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748018092535,0.77854,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018092735,0.77852,2568.5,2568.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748018093033,0.77853,2568.4,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748018093230,0.77862,2568.2,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748018093431,3.2078,2568.5,2567.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748018093836,0.7786,2568.2,2568.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748018094036,2.1092,2568.1,2567.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748018094231,2.1092,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748018094746,2.1092,2568.1,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748018094945,2.88783,2568.1,2567.8,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1748018095144,2.88783,2568.1,2567.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1748018095145,2.1092,2568.1,2567.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1748018095347,2.1092,2568.1,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748018095541,2.1092,2568.1,2567.6,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748018095746,2.1092,2568.1,2567.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748018096048,2.1092,2568.1,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748018096247,2.1092,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018096451,0.77866,2568.0,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748018096643,2.88448,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748018096848,2.1058,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748018097349,2.88449,2567.9,2567.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748018097649,0.77874,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018097850,0.77873,2567.8,2567.6,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748018098148,2.88454,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018099340,2.88454,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748018099541,2.88454,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018100150,2.88454,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748018100749,2.1058,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748018101452,2.88454,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748018101643,2.88454,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018101942,2.88454,2567.7,2567.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018102148,2.88454,2567.7,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748018102149,0.77883,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748018102743,0.77883,2567.4,2567.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018102946,2.83673,2567.4,2567.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018104541,7.83673,2567.4,2567.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018104744,0.77895,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018105051,1.94739,2567.0,2566.4,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748018105247,4.2281,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018105450,0.77893,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748018105944,0.78473078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018106144,2.79963078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018106447,0.77892,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748018106740,2.79382,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748018107445,0.00584078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018107753,0.00584078,2567.3,2567.2,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1748018108549,0.07439941,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748018108853,0.06855863,2567.5,2567.4,20.33983]
["bitfinex-derivatives","ETHF0:USTF0",1748018109155,0.06855863,2567.5,2567.4,28.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748018109344,3.2078,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748018109548,2.09964078,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018109844,0.7786,2568.2,2568.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748018110054,0.7786,2568.2,2568.1,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748018110746,0.77859,2568.2,2568.1,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1748018111360,2.87822078,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748018111750,0.77862,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018111948,0.77861,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748018112557,0.77862,2568.1,2568.0,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1748018112765,1.94663,2568.0,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018112956,0.85322941,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748018113155,0.07439941,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748018113356,2.29999941,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748018113559,0.77884,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748018113855,2.29999941,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018114054,3.07882941,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748018114667,2.29999941,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748018114965,0.07439941,2567.5,2567.4,25.20483]
["bitfinex-derivatives","ETHF0:USTF0",1748018115158,0.07439941,2567.5,2567.4,29.24173]
["bitfinex-derivatives","ETHF0:USTF0",1748018115357,0.07439941,2567.5,2567.4,4.81573]
["bitfinex-derivatives","ETHF0:USTF0",1748018115657,0.07439941,2567.5,2567.4,2.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748018115859,0.85319941,2567.5,2567.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748018116156,0.77883,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018116462,2.1871,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018117155,2.96593,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018117459,2.1871,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018117659,2.96593,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018118366,0.07439941,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748018118555,0.07439941,2567.5,2567.4,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1748018118852,0.85319941,2567.5,2567.4,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1748018119859,0.85319941,2567.5,2567.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748018120061,0.77883,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018120262,2.98653,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018121165,3.06092941,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018121461,0.07439941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018121765,0.85322941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018121966,0.07439941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018122564,0.85322941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018123267,0.07439941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018123466,0.85322941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018123769,0.07439941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018124270,0.85322941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018124666,0.07439941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018125269,0.85322941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018126168,0.85322941,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018128370,0.07439941,2567.4,2567.3,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748018128871,0.07439941,2567.4,2567.3,6.22006]
["bitfinex-derivatives","ETHF0:USTF0",1748018129067,0.07439941,2567.4,2567.3,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748018129272,0.07439941,2567.4,2566.8,2.15164078]
["bitfinex-derivatives","ETHF0:USTF0",1748018129273,1.94716,2567.3,2566.8,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018129575,0.7791,2566.5,2566.3,7.58915313]
["bitfinex-derivatives","ETHF0:USTF0",1748018129762,0.7791,2566.5,2566.3,5.16050313]
["bitfinex-derivatives","ETHF0:USTF0",1748018129966,0.7791,2566.5,2566.4,3.61282079]
["bitfinex-derivatives","ETHF0:USTF0",1748018130270,3.2078,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018130573,3.987,2566.2,2566.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748018130870,3.2078,2566.2,2565.9,2.06744078]
["bitfinex-derivatives","ETHF0:USTF0",1748018131063,3.2078,2566.2,2566.0,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748018131064,0.77924,2566.1,2566.0,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748018131469,0.77924,2566.1,2566.0,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1748018131965,3.2078,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748018132166,0.00584078,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748018132671,0.77916,2566.4,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748018132870,2.88956,2566.4,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748018133175,0.78496078,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748018133566,0.00584078,2566.5,2566.4,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1748018133777,0.00584078,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748018134170,0.00584078,2566.5,2566.4,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1748018134366,0.08024019,2566.5,2566.4,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1748018134573,0.08024019,2566.5,2566.4,6.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748018138267,0.85934019,2566.5,2566.4,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748018138974,0.85934019,2566.5,2566.4,6.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748018139271,0.85934019,2566.5,2566.4,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748018139480,0.77917,2566.3,2566.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748018139673,0.77918,2566.3,2566.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748018139869,2.1913,2566.4,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748018140076,2.1913,2566.4,2566.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748018140279,0.08024019,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748018140577,0.00584078,2566.5,2566.4,20.08414]
["bitfinex-derivatives","ETHF0:USTF0",1748018140882,0.00584078,2566.5,2566.4,22.11954]
["bitfinex-derivatives","ETHF0:USTF0",1748018141474,0.08024019,2566.5,2566.4,22.11954]
["bitfinex-derivatives","ETHF0:USTF0",1748018141684,3.2078,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748018141884,0.77896,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018142182,0.77892,2567.2,2567.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748018142369,0.77892,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748018142775,0.77891,2567.2,2567.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748018143181,0.77893,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748018143382,0.77894,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748018144283,0.77898,2566.9,2566.8,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1748018144675,0.7791,2566.6,2566.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748018144876,0.7791,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748018145485,0.77907,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748018145879,0.7791,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748018146082,2.9372,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748018148083,0.7791,2566.5,2566.4,2.90342]
["bitfinex-derivatives","ETHF0:USTF0",1748018148490,0.85349941,2566.5,2566.4,2.90342]
["bitfinex-derivatives","ETHF0:USTF0",1748018148785,0.85349941,2566.5,2566.4,2.90343]
["bitfinex-derivatives","ETHF0:USTF0",1748018148988,0.77916,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748018149179,2.84496,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748018149377,2.0658,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748018149783,2.0658,2566.4,2566.3,2.96184]
["bitfinex-derivatives","ETHF0:USTF0",1748018150685,2.84493,2566.4,2566.3,2.96184]
["bitfinex-derivatives","ETHF0:USTF0",1748018151288,2.0658,2566.4,2566.3,2.96184]
["bitfinex-derivatives","ETHF0:USTF0",1748018151480,2.84493,2566.4,2566.3,2.96184]
["bitfinex-derivatives","ETHF0:USTF0",1748018152386,0.07439941,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018152583,0.07439941,2566.6,2566.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748018153588,0.07439941,2566.6,2566.5,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748018154281,0.07439941,2566.6,2566.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748018154482,0.07439941,2566.6,2566.5,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1748018155488,0.07439941,2566.6,2566.5,47.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748018156078,0.85346941,2566.6,2566.5,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1748018156282,0.85346941,2566.6,2566.2,38.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748018156283,0.77915,2566.4,2566.2,20.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748018156487,0.07439941,2566.6,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748018156488,2.93413,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748018156989,2.155,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748018157185,0.07439941,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018158290,0.85346941,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018158496,0.07439941,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018159492,0.85346941,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018160093,0.07439941,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018160288,2.20259941,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018160491,9.41e-06,2566.6,2566.5,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748018160786,0.00584078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018160983,0.78470078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018161181,3.21364078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018161384,0.77901,2566.8,2566.7,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1748018161592,4.1729,2567.2,2566.7,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748018161794,0.77894,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748018161998,3.99252078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018162585,0.77892,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748018163294,0.00584078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018163494,0.78470078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018163996,0.00584078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018164199,0.00584078,2567.3,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748018164498,0.78473078,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018164887,0.85913019,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018165799,0.08024019,2567.3,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748018166800,0.08024019,2567.3,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748018167000,0.77892,2567.1,2567.0,8.46172]
["bitfinex-derivatives","ETHF0:USTF0",1748018167298,0.77891,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748018167801,0.77892,2567.1,2567.0,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748018167992,0.77892,2567.1,2566.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748018167993,0.77898,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748018168398,0.77901,2566.8,2566.7,7.38183]
["bitfinex-derivatives","ETHF0:USTF0",1748018168595,0.779,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748018168801,0.77901,2566.8,2566.7,7.38183]
["bitfinex-derivatives","ETHF0:USTF0",1748018169004,0.77901,2566.8,2566.7,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748018169301,0.77907,2566.6,2566.5,2.89867]
["bitfinex-derivatives","ETHF0:USTF0",1748018169497,0.77907,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748018169898,0.77907,2566.7,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748018170200,0.77901,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748018170797,4.3423,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748018171003,2.2326,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748018171198,3.01155,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748018174395,3.01155,2567.0,2566.6,5.15549]
["bitfinex-derivatives","ETHF0:USTF0",1748018174396,0.77904,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018174596,0.7791,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748018175010,0.7791,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748018175300,1.94765,2566.7,2566.3,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748018175301,0.77914,2566.4,2566.3,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748018175508,0.77914,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018175897,0.77914,2566.4,2565.9,4.53569391]
["bitfinex-derivatives","ETHF0:USTF0",1748018175898,0.77926,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018176206,0.77926,2566.1,2566.0,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1748018177106,0.77922,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748018177501,0.77923,2566.1,2566.0,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1748018177898,0.77922,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748018178903,1.94785,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018179107,0.77923,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018179307,0.77923,2566.1,2566.0,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1748018179705,0.77923,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018180304,0.77926,2566.0,2565.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018180502,2.99676,2566.0,2565.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018181805,7.99676,2566.0,2565.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018182206,11.20456,2566.0,2565.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018182402,11.20456,2566.0,2565.1,41.65872079]
["bitfinex-derivatives","ETHF0:USTF0",1748018182403,27.9603,2566.0,2565.1,1.54672079]
["bitfinex-derivatives","ETHF0:USTF0",1748018182606,0.7795,2565.2,2565.1,2.32623079]
["bitfinex-derivatives","ETHF0:USTF0",1748018182910,3.98721,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748018184012,0.77947,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748018184209,0.77947,2565.3,2565.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018184809,0.77947,2565.3,2565.2,0.78534078]
["bitfinex-derivatives","ETHF0:USTF0",1748018185308,0.77947,2565.3,2565.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018185717,5.24696,2565.4,2565.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018185911,4.4675,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018186109,5.24696,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018186414,0.77947,2565.3,2565.2,0.78531078]
["bitfinex-derivatives","ETHF0:USTF0",1748018186604,3.00147,2565.3,2565.2,0.78531078]
["bitfinex-derivatives","ETHF0:USTF0",1748018187414,2.222,2565.3,2565.2,0.78531078]
["bitfinex-derivatives","ETHF0:USTF0",1748018187612,3.00147,2565.3,2565.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018188011,2.2455,2565.4,2565.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018188217,3.02495,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018188419,2.242,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748018188718,0.00584078,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018188908,0.77938,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018189109,0.00584078,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018189511,0.00584078,2565.7,2565.6,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1748018190616,0.77941,2565.5,2565.4,6.22911]
["bitfinex-derivatives","ETHF0:USTF0",1748018190818,0.77941,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748018191322,0.77941,2565.5,2565.4,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748018191616,0.00584078,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018191818,0.00584078,2565.7,2565.6,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1748018193315,2.0464,2566.4,2565.8,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748018193316,0.77915,2566.4,2565.8,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748018193517,0.77922,2566.2,2565.9,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748018193717,0.77923,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748018194016,5.15559,2566.5,2565.9,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748018194017,4.12776,2566.4,2565.9,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748018194218,0.77935,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748018194812,0.77935,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018195118,0.77935,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018195315,0.85374941,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018195517,0.07439941,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018195816,0.85374941,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018196518,0.07439941,2565.7,2565.6,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1748018197215,2.95923,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018198520,2.1799,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018198816,2.95922,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018199521,2.1799,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018199722,2.1799,2565.8,2565.7,2.94135]
["bitfinex-derivatives","ETHF0:USTF0",1748018200116,0.77935,2565.7,2565.6,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748018200415,0.77935,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018200416,0.77944,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018201123,0.77944,2565.4,2565.3,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1748018201721,0.77943,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018201921,2.95383,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018202415,0.77944,2565.4,2565.3,6.14925]
["bitfinex-derivatives","ETHF0:USTF0",1748018202615,0.77947,2565.3,2565.2,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018204620,0.77962,2564.8,2564.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748018204920,0.77965,2564.7,2564.6,1.15949943]
["bitfinex-derivatives","ETHF0:USTF0",1748018205120,0.77968,2564.6,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748018205320,4.132,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748018205515,4.132,2564.7,2564.6,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748018205711,4.91165,2564.7,2564.6,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748018206717,4.91165,2564.7,2564.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748018207118,0.77971,2564.5,2564.4,2.85947078]
["bitfinex-derivatives","ETHF0:USTF0",1748018207319,4.91166,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748018207729,0.77971,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748018208024,2.90721,2564.6,2564.5,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748018208527,2.1275,2564.6,2564.5,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748018208727,2.90718,2564.6,2564.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748018209028,2.90718,2564.6,2564.5,3.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748018209327,0.77968,2564.6,2564.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748018209723,0.00584078,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748018210021,0.77962,2564.8,2564.7,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1748018210218,0.77962,2564.8,2564.7,4.93993]
["bitfinex-derivatives","ETHF0:USTF0",1748018210424,0.78545078,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748018210721,0.00584078,2564.9,2564.8,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1748018210927,0.78543078,2564.9,2564.8,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1748018212129,0.00584078,2564.9,2564.8,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1748018212330,0.00584078,2564.9,2564.8,21.95882]
["bitfinex-derivatives","ETHF0:USTF0",1748018213531,0.00584078,2564.9,2564.8,26.95882]
["bitfinex-derivatives","ETHF0:USTF0",1748018213729,0.77942,2565.5,2565.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748018213934,5.15618,2565.7,2565.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748018214230,0.7795,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748018214425,4.13286,2565.6,2565.1,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748018214629,0.77942,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018214932,0.00584078,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018215629,0.00584078,2565.6,2565.5,5.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018218541,0.08024019,2565.6,2565.5,5.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018219435,0.77941,2565.5,2565.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748018219733,2.65211,2565.5,2565.4,2.64434]
["bitfinex-derivatives","ETHF0:USTF0",1748018220138,1.8727,2565.5,2565.4,2.64434]
["bitfinex-derivatives","ETHF0:USTF0",1748018220334,0.00584078,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018220529,0.00584078,2565.6,2565.5,2.67131]
["bitfinex-derivatives","ETHF0:USTF0",1748018221038,0.00584078,2565.6,2565.5,20.21331]
["bitfinex-derivatives","ETHF0:USTF0",1748018222338,0.00584078,2565.6,2565.5,2.67131]
["bitfinex-derivatives","ETHF0:USTF0",1748018226633,0.00584078,2565.6,2565.5,20.21231]
["bitfinex-derivatives","ETHF0:USTF0",1748018226634,0.08024019,2565.6,2565.5,20.21231]
["bitfinex-derivatives","ETHF0:USTF0",1748018226840,0.85962019,2565.6,2565.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748018227031,2.83352019,2565.6,2565.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748018227437,2.83352019,2565.6,2565.5,2.67131]
["bitfinex-derivatives","ETHF0:USTF0",1748018227636,2.05414019,2565.6,2565.5,2.67131]
["bitfinex-derivatives","ETHF0:USTF0",1748018227941,1.97974078,2565.6,2565.5,2.67131]
["bitfinex-derivatives","ETHF0:USTF0",1748018228541,2.75912078,2565.6,2565.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748018228737,4.85512019,2565.6,2565.5,2.67131]
["bitfinex-derivatives","ETHF0:USTF0",1748018229137,4.85512019,2565.6,2565.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748018229440,0.77947,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748018230338,0.7795,2565.2,2565.1,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748018230537,0.7795,2565.2,2565.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748018230938,1.8923,2565.3,2565.1,3.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748018231142,0.7795,2565.2,2565.1,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748018231334,0.77956,2565.0,2564.9,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1748018231734,0.77956,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018231935,1.94899,2564.9,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748018232135,1.8923,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748018232439,0.77956,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018232638,2.67186,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018233137,1.8923,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018233736,2.67183,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018233942,1.8923,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018234141,2.67183,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018234544,0.77959,2565.0,2564.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748018234744,1.9885,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748018234942,2.76806,2565.0,2564.9,2.63849]
["bitfinex-derivatives","ETHF0:USTF0",1748018235338,1.9885,2565.0,2564.9,2.63849]
["bitfinex-derivatives","ETHF0:USTF0",1748018235548,2.022,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748018235746,4.0105,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748018236343,2.022,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748018237137,3.2078,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748018237344,1.86384078,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018237740,2.64322078,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018238040,1.86384078,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018238244,1.86384078,2565.6,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748018238542,0.77946,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748018238745,0.77953,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018238939,0.77953,2565.1,2565.0,5.90234]
["bitfinex-derivatives","ETHF0:USTF0",1748018239139,0.77953,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018239845,7.80208,2565.3,2564.8,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1748018239846,11.00988,2565.3,2564.8,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1748018240146,0.77959,2564.9,2564.8,19.70459]
["bitfinex-derivatives","ETHF0:USTF0",1748018241138,2.0053,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748018241534,2.0053,2565.0,2564.9,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748018241737,2.0504,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748018241943,0.00584078,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018242146,0.78522078,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018242643,0.00584078,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018242839,1.9748,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748018243033,0.77925,2566.1,2566.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748018243235,0.77926,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018243444,0.7793,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018243653,2.0233,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748018244447,2.0233,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018244645,0.77932,2565.8,2565.7,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748018244944,0.77932,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018245145,0.77932,2565.8,2565.7,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748018245443,0.77932,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018246644,0.77935,2565.7,2565.6,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018246941,12.08345,2565.7,2565.6,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018247840,11.3041,2565.7,2565.6,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018248848,12.08345,2565.7,2565.6,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018249046,11.3041,2565.7,2565.6,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018249248,6.3041,2565.7,2565.6,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018249547,7.08345,2565.7,2565.6,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018250052,12.08345,2565.7,2565.6,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018250941,1.94845,2565.6,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748018251145,3.2078,2565.1,2564.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1748018251447,2.9635,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748018251750,2.9635,2565.0,2564.6,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748018251950,2.9635,2565.0,2564.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748018252153,2.9635,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748018252345,3.2078,2565.4,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748018252545,0.77954,2565.1,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748018252747,2.26956,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748018253054,2.26958,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748018253354,0.77965,2564.7,2564.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1748018253550,0.77968,2564.6,2564.5,3.21364078]
["bitfinex-derivatives","ETHF0:USTF0",1748018253746,2.26968,2564.6,2564.5,3.21364078]
["bitfinex-derivatives","ETHF0:USTF0",1748018254648,2.26968,2564.6,2564.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018258651,3.2078,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748018258856,0.78547078,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748018259556,0.77965,2564.7,2564.6,8.49067]
["bitfinex-derivatives","ETHF0:USTF0",1748018259751,0.77968,2564.6,2564.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018260055,3.88788,2564.6,2564.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018260449,3.88788,2564.6,2564.5,1.59934078]
["bitfinex-derivatives","ETHF0:USTF0",1748018260961,0.00584078,2564.8,2564.5,1.59934078]
["bitfinex-derivatives","ETHF0:USTF0",1748018261253,0.00584078,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748018262055,0.78546078,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748018262452,0.00584078,2564.8,2564.5,5.58682078]
["bitfinex-derivatives","ETHF0:USTF0",1748018262647,0.00584078,2564.8,2564.5,1.59934078]
["bitfinex-derivatives","ETHF0:USTF0",1748018262846,0.00584078,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748018263251,1.6025,2565.4,2564.9,1.94894]
["bitfinex-derivatives","ETHF0:USTF0",1748018263455,1.5216,2565.5,2565.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1748018263651,6.83533515,2565.7,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1748018263853,7.61470515,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018264059,5.33123515,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018264446,0.96658336,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018264653,1.74590336,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018264852,3.21364078,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018265154,0.78515078,2565.9,2565.6,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1748018265350,0.00584078,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018265550,0.00584078,2565.9,2565.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748018265756,0.77932,2565.8,2565.7,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1748018265956,0.77932,2565.8,2565.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748018266558,0.77932,2565.8,2565.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1748018267065,0.78515078,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748018267258,0.00584078,2565.9,2565.8,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1748018267556,0.78513078,2565.9,2565.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748018267861,0.78513078,2565.9,2565.8,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1748018268052,0.00584078,2565.9,2565.8,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1748018268357,0.00584078,2565.9,2565.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748018268555,0.00584078,2565.9,2565.8,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1748018271667,0.96658336,2566.4,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748018272162,0.77909,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018272363,0.96658336,2566.7,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018272562,3.25292336,2566.7,2566.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748018273060,3.25292336,2566.7,2566.6,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1748018273262,0.96658336,2566.7,2566.6,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1748018274662,0.00584078,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018274860,0.77902,2566.8,2566.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748018275062,0.78484078,2566.9,2566.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748018275261,0.78484078,2566.9,2566.6,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748018275262,0.00584078,2566.9,2566.6,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748018275467,0.77903,2566.8,2566.7,2.33474]
["bitfinex-derivatives","ETHF0:USTF0",1748018275767,1.51314078,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018275965,1.51314078,2566.9,2566.8,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1748018276167,2.29212078,2566.9,2566.8,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1748018276459,2.29212078,2566.9,2566.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1748018277464,2.29212078,2566.9,2566.8,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1748018277960,0.77904,2566.7,2566.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1748018278166,0.77909,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748018278366,0.77909,2566.6,2566.5,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1748018278573,0.7791,2566.5,2566.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1748018278769,0.77913,2566.4,2566.3,3.21364078]
["bitfinex-derivatives","ETHF0:USTF0",1748018279066,2.35453,2566.4,2566.3,3.21364078]
["bitfinex-derivatives","ETHF0:USTF0",1748018279467,2.35453,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018281467,1.5754,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018281672,2.35453,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018282360,1.5754,2566.4,2566.3,0.78501078]
["bitfinex-derivatives","ETHF0:USTF0",1748018282567,1.5049,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748018284173,0.00584078,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018284479,1.4944,2567.5,2567.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748018284671,4.7817,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018284868,3.1701,2567.6,2567.1,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748018285070,0.7788,2567.5,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748018285269,2.35268,2567.6,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748018285573,1.5962,2567.5,2567.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748018285970,8.54325,2567.5,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748018286273,0.77893,2567.1,2566.8,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748018286472,0.77898,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018286770,0.77898,2566.9,2566.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748018286771,5.1553,2566.9,2566.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748018286973,0.77913,2566.4,2566.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748018287473,1.5962,2566.4,2566.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748018287675,1.67059941,2566.4,2566.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748018287863,1.67059941,2566.4,2566.3,0.78501078]
["bitfinex-derivatives","ETHF0:USTF0",1748018288067,1.67059941,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018288767,1.5962,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018289372,2.37534,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018289575,1.5962,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018289771,3.98693,2566.5,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018289772,3.2078,2566.5,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018289971,1.5353,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748018290674,1.5353,2566.8,2566.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748018290874,1.5353,2566.8,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748018291069,1.5353,2566.8,2566.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748018291270,1.5353,2566.8,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748018291472,1.5353,2566.8,2566.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748018291773,2.31431,2566.8,2566.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748018292065,3.82971,2566.8,2566.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748018292271,3.0507,2566.8,2566.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748018292679,3.0507,2566.8,2566.7,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1748018292876,3.2078,2567.0,2566.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748018293176,3.2078,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748018293584,3.2078,2567.0,2566.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748018293776,3.2078,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748018293972,3.2078,2567.0,2566.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748018294176,3.2078,2567.0,2566.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748018294377,1.4445,2566.9,2566.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748018294577,1.4445,2566.9,2566.5,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748018294772,0.77905,2566.7,2566.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748018294982,0.77905,2566.7,2566.5,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748018295181,0.77906,2566.7,2566.5,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748018295383,1.4445,2566.6,2566.5,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748018295877,2.22357,2566.6,2566.5,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748018296281,1.4445,2566.6,2566.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748018299083,3.2078,2567.0,2566.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748018299384,3.2078,2567.0,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748018299688,3.2078,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748018299873,3.2078,2567.0,2566.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748018300072,0.77906,2566.7,2566.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748018300271,1.5149,2566.9,2566.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748018300272,0.77903,2566.8,2566.5,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748018300478,1.5149,2566.7,2566.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748018300783,1.5149,2566.7,2566.5,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748018300976,1.5149,2566.7,2566.3,38.17074078]
["bitfinex-derivatives","ETHF0:USTF0",1748018300977,0.77914,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018301277,4.83909941,2566.6,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018301473,1.5149,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748018301676,1.5149,2566.5,2566.4,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1748018301876,1.63129941,2566.6,2566.4,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1748018302082,1.63129941,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748018302281,1.63129941,2566.6,2566.5,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1748018302480,3.14619941,2566.6,2566.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748018302683,3.92526941,2566.6,2566.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748018302873,3.92526941,2566.6,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018302874,3.14619941,2566.6,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018303079,0.77914,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018303280,3.92527941,2566.6,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748018303577,3.14619941,2566.6,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018303777,3.14619941,2566.6,2566.3,0.78499078]
["bitfinex-derivatives","ETHF0:USTF0",1748018303982,3.92528941,2566.6,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748018304686,3.14619941,2566.6,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748018304878,3.14619941,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748018306184,0.07439941,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748018307089,0.07439941,2566.6,2566.5,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1748018307982,0.07439941,2566.6,2566.5,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748018308490,4.5909,2567.2,2566.5,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748018308491,4.5909,2567.2,2566.7,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1748018308677,3.2078,2567.2,2567.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748018308990,1.4352,2567.4,2566.9,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1748018309184,2.21403,2567.4,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748018309384,3.66043,2567.4,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748018309889,2.8816,2567.4,2567.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748018310088,2.8816,2567.4,2567.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748018310291,0.77891,2567.2,2567.0,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748018310588,0.77891,2567.2,2567.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748018310889,0.77892,2567.1,2567.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748018311288,1.94716,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018311489,1.94732,2567.1,2566.7,5.34813]
["bitfinex-derivatives","ETHF0:USTF0",1748018311783,0.77901,2566.8,2566.7,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748018311983,0.779,2566.9,2566.7,6.68453]
["bitfinex-derivatives","ETHF0:USTF0",1748018312189,1.3861,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018312586,2.16508,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018312787,1.3861,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018313390,1.3861,2566.9,2566.8,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1748018314988,1.46049941,2566.9,2566.8,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1748018315391,2.23947941,2566.9,2566.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748018315590,1.46049941,2566.9,2566.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748018315789,1.46049941,2566.9,2566.8,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1748018317594,0.07439941,2566.9,2566.8,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1748018323100,0.07439941,2566.9,2566.7,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748018323290,0.85339941,2566.9,2566.7,5.32323]
["bitfinex-derivatives","ETHF0:USTF0",1748018323494,0.07439941,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018323790,0.85337941,2566.9,2566.7,5.32323]
["bitfinex-derivatives","ETHF0:USTF0",1748018323998,2.18877941,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018324299,1.40979941,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018324702,2.18877941,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018324895,1.40979941,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748018325601,2.18880941,2566.9,2566.7,5.32323]
["bitfinex-derivatives","ETHF0:USTF0",1748018325795,1.40979941,2566.9,2566.7,5.32324]
["bitfinex-derivatives","ETHF0:USTF0",1748018325997,1.40979941,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748018326200,0.07439941,2566.9,2566.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748018326495,0.85339941,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748018326706,0.85339941,2566.9,2566.7,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748018326908,0.07439941,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748018327998,0.85338941,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748018328202,0.77902,2566.8,2566.7,5.32323]
["bitfinex-derivatives","ETHF0:USTF0",1748018328403,0.85338941,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748018328805,0.07439941,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748018329104,0.85338941,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748018329305,0.77902,2566.8,2566.7,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748018329708,2.15722,2566.8,2566.7,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748018330503,2.15722,2566.8,2566.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748018331007,1.3782,2566.8,2566.7,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1748018332014,2.15722,2566.8,2566.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748018332307,1.94766,2566.7,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018332607,3.2078,2566.5,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018332814,2.7886,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748018333307,2.7886,2566.6,2566.5,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748018333512,2.7886,2566.6,2566.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748018333807,0.77911,2566.5,2566.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748018334013,2.14471,2566.5,2566.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748018335512,0.77914,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018335714,2.14474,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018336609,1.3656,2566.4,2566.3,0.78501078]
["bitfinex-derivatives","ETHF0:USTF0",1748018336816,1.3656,2566.4,2566.3,2.12701078]
["bitfinex-derivatives","ETHF0:USTF0",1748018337115,0.07439941,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748018337409,0.07439941,2566.9,2566.3,3.29573078]
["bitfinex-derivatives","ETHF0:USTF0",1748018337609,0.07439941,2566.9,2566.4,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1748018337610,2.6764,2566.8,2566.4,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1748018337813,3.45545,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748018338012,3.45543,2566.8,2566.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748018338413,2.6764,2566.8,2566.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748018338613,3.45545,2566.8,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748018338820,3.45544,2566.8,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748018339117,0.77905,2566.7,2566.5,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1748018339322,2.17065,2566.7,2566.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748018339524,1.3916,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748018341022,1.3916,2566.7,2566.5,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1748018341224,2.17066,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748018341523,1.3916,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748018341924,2.17065,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748018343623,3.33929,2566.7,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018343829,0.77914,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018344822,0.77914,2566.4,2566.3,0.78501078]
["bitfinex-derivatives","ETHF0:USTF0",1748018345027,2.17304,2566.4,2566.3,0.78501078]
["bitfinex-derivatives","ETHF0:USTF0",1748018345426,2.17304,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018345826,5.38084,2566.4,2566.3,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018347426,0.77929,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018347631,0.77929,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748018348233,0.77936,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018348427,1.9484,2565.7,2565.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018348627,3.98722,2565.5,2565.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018348828,22.87513999,2565.5,2565.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018349034,27.87513999,2565.5,2565.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018349433,0.77957,2565.0,2564.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748018349633,0.77963,2564.8,2564.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748018350432,2.10673,2564.8,2564.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748018351238,0.77969,2564.6,2564.5,1.39654078]
["bitfinex-derivatives","ETHF0:USTF0",1748018351640,0.77969,2564.6,2564.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018352441,0.77969,2564.6,2564.5,0.78556078]
["bitfinex-derivatives","ETHF0:USTF0",1748018352641,0.77969,2564.6,2564.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018353342,2.16539,2564.6,2564.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018358843,2.16539,2564.6,2563.7,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748018358844,0.77988,2564.0,2563.9,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1748018359432,0.77988,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018359743,0.77991,2563.9,2563.8,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1748018359942,0.77991,2563.9,2563.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748018360136,0.7799,2564.0,2563.7,1.32734078]
["bitfinex-derivatives","ETHF0:USTF0",1748018360344,0.77994,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748018360643,0.77994,2563.9,2563.8,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1748018360844,0.77994,2563.9,2563.7,1.32734078]
["bitfinex-derivatives","ETHF0:USTF0",1748018360845,0.77994,2563.8,2563.7,1.32734078]
["bitfinex-derivatives","ETHF0:USTF0",1748018361040,0.78012,2563.2,2563.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748018361342,0.78012,2563.2,2563.1,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1748018361637,0.78012,2563.2,2563.1,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1748018361845,0.31081693,2563.3,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748018362046,0.31081693,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748018362345,0.7801,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748018362741,0.78015,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748018362942,0.78015,2563.1,2563.0,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1748018363137,0.78018,2563.0,2562.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018363443,3.98797,2563.1,2562.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018363646,0.78018,2563.0,2562.9,0.78603078]
["bitfinex-derivatives","ETHF0:USTF0",1748018363844,2.16558,2563.0,2562.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018364144,2.16558,2563.0,2562.9,0.78605078]
["bitfinex-derivatives","ETHF0:USTF0",1748018364540,1.3854,2563.0,2562.9,0.78605078]
["bitfinex-derivatives","ETHF0:USTF0",1748018365143,2.16558,2563.0,2562.9,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748018365344,2.16558,2563.0,2562.9,0.78605078]
["bitfinex-derivatives","ETHF0:USTF0",1748018365737,1.3854,2563.0,2562.9,0.78605078]
["bitfinex-derivatives","ETHF0:USTF0",1748018366144,5.38629,2563.7,2563.1,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1748018366444,1.3338,2563.6,2563.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748018366741,2.1138,2563.6,2563.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748018367441,2.1138,2563.6,2563.2,2.86024035]
["bitfinex-derivatives","ETHF0:USTF0",1748018367636,5.38628,2563.7,2563.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748018367841,3.2078,2563.7,2563.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748018368044,1.2856,2563.8,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748018368348,3.2078,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748018368550,0.00584078,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018370249,0.00584078,2564.2,2564.1,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1748018370651,0.00584078,2564.2,2564.1,3.39485]
["bitfinex-derivatives","ETHF0:USTF0",1748018372552,3.2078,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018372855,0.77957,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018373349,1.4065,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748018374258,0.77958,2565.0,2564.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748018374448,3.98738,2565.0,2564.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748018374756,0.77961,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018374950,2.14701,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018375150,2.14701,2564.9,2564.8,0.7854924]
["bitfinex-derivatives","ETHF0:USTF0",1748018375558,1.3674,2564.9,2564.8,0.7854924]
["bitfinex-derivatives","ETHF0:USTF0",1748018375756,2.14701,2564.9,2564.8,2.1757924]
["bitfinex-derivatives","ETHF0:USTF0",1748018375956,2.14701,2564.9,2564.8,0.7854924]
["bitfinex-derivatives","ETHF0:USTF0",1748018376558,2.14701,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018377058,2.14701,2564.9,2564.8,0.7854924]
["bitfinex-derivatives","ETHF0:USTF0",1748018377459,1.3674,2564.9,2564.8,0.7854924]
["bitfinex-derivatives","ETHF0:USTF0",1748018377756,2.14701,2564.9,2564.8,0.7854924]
["bitfinex-derivatives","ETHF0:USTF0",1748018377950,1.3674,2564.9,2564.8,0.7854924]
["bitfinex-derivatives","ETHF0:USTF0",1748018378151,2.14701,2564.9,2564.8,2.0693924]
["bitfinex-derivatives","ETHF0:USTF0",1748018378457,1.3674,2564.9,2564.8,2.0693924]
["bitfinex-derivatives","ETHF0:USTF0",1748018378657,3.2078,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018378850,3.2078,2565.0,2564.9,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748018379050,3.98738,2565.0,2564.9,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748018379952,0.77961,2564.9,2564.8,0.7854624]
["bitfinex-derivatives","ETHF0:USTF0",1748018380155,2.19911,2564.9,2564.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018380455,8.36857,2564.9,2564.4,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748018380659,3.98748,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748018380848,0.77968,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748018381250,3.98748,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748018382261,0.77973,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748018382455,2.19713,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748018382655,0.77966,2564.8,2564.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748018382855,2.19703,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748018383056,0.77964,2564.8,2564.7,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1748018383255,2.19704,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748018383560,0.77964,2564.8,2564.7,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1748018383757,2.19704,2564.8,2564.7,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1748018383956,2.19704,2564.8,2564.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748018384156,0.77969,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748018384358,2.19709,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748018385056,4.6252,2564.7,2564.4,1.4084524]
["bitfinex-derivatives","ETHF0:USTF0",1748018385263,0.77973,2564.5,2564.4,2.1881724]
["bitfinex-derivatives","ETHF0:USTF0",1748018385554,0.77973,2564.5,2564.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018385555,19.13173,2564.5,2564.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018385956,0.77988,2564.0,2563.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748018386357,6.61897,2564.1,2563.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748018386553,1.3373,2564.0,2563.9,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1748018386764,3.2078,2564.1,2564.0,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1748018387057,3.2078,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748018387757,0.77991,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748018387957,0.77991,2563.9,2563.8,2.0810724]
["bitfinex-derivatives","ETHF0:USTF0",1748018388357,0.77991,2563.9,2563.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018388856,0.77991,2563.9,2563.8,0.7857924]
["bitfinex-derivatives","ETHF0:USTF0",1748018394370,2.07491,2563.9,2563.8,0.7857924]
["bitfinex-derivatives","ETHF0:USTF0",1748018394671,1.295,2563.9,2563.8,0.7857924]
["bitfinex-derivatives","ETHF0:USTF0",1748018395570,2.07491,2563.9,2563.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018395877,2.07491,2563.9,2563.8,0.7858024]
["bitfinex-derivatives","ETHF0:USTF0",1748018396177,2.07491,2563.9,2563.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018397065,1.295,2563.9,2563.8,0.7858024]
["bitfinex-derivatives","ETHF0:USTF0",1748018397270,4.5279,2564.4,2563.8,1.9556924]
["bitfinex-derivatives","ETHF0:USTF0",1748018397464,2.18174,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748018398172,1.4019,2564.3,2563.9,3.29339]
["bitfinex-derivatives","ETHF0:USTF0",1748018398370,0.77986,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748018398670,0.77983,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748018398873,1.3907,2564.3,2563.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748018399072,0.77985,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748018399370,1.74319676,2564.4,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748018399962,1.74319676,2564.4,2564.3,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1748018400163,20.52546,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748018400365,20.52546,2564.5,2564.4,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1748018400873,18.355,2564.5,2564.4,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1748018401671,1.3154,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748018401861,1.3154,2564.6,2564.5,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1748018402475,2.0951,2564.6,2564.5,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1748018402771,3.4724,2564.6,2564.5,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1748018403768,3.4724,2564.6,2564.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748018403975,3.4724,2564.6,2564.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748018403976,0.77979,2564.3,2564.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748018404174,3.98759,2564.3,2564.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748018404668,0.77985,2564.1,2564.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748018404977,0.77989,2564.1,2564.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748018405576,0.77992,2564.0,2563.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748018405878,2.06792,2564.0,2563.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748018406076,2.06792,2564.0,2563.9,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1748018406267,1.288,2564.0,2563.9,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1748018406575,2.06788,2564.0,2563.9,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1748018406764,0.77991,2563.9,2563.8,1.2749524]
["bitfinex-derivatives","ETHF0:USTF0",1748018406970,2.07231,2563.9,2563.8,1.2749524]
["bitfinex-derivatives","ETHF0:USTF0",1748018407174,2.07231,2563.9,2563.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018407568,2.07231,2563.9,2563.8,0.7858024]
["bitfinex-derivatives","ETHF0:USTF0",1748018408264,3.9877,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748018408468,3.2078,2564.7,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748018408666,0.77973,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748018409068,2.07213,2564.6,2564.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748018409269,0.77973,2564.5,2564.4,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1748018411873,2.07213,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748018412175,2.07213,2564.6,2564.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748018412477,0.77973,2564.5,2564.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748018412678,2.09443,2564.5,2564.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748018415580,2.09443,2564.5,2564.0,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748018415581,0.77988,2564.1,2564.0,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748018419085,0.77988,2564.0,2563.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748018419279,5.36728,2564.0,2563.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748018419476,2.15948,2564.0,2563.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748018419673,2.15948,2564.0,2563.9,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748018420882,5.36728,2564.0,2563.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748018421578,5.36728,2564.0,2563.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748018421782,4.5874,2564.0,2563.9,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1748018421984,1.3896,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748018422379,2.16939,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748018422781,0.77982,2564.2,2564.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748018423689,2.14982,2564.2,2564.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748018423884,1.37,2564.2,2564.1,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748018424085,2.16941,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748018424287,2.16941,2564.3,2564.2,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748018424888,1.3896,2564.3,2564.2,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748018425595,2.16939,2564.3,2564.2,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748018426496,2.16939,2564.3,2564.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748018426797,0.77988,2564.0,2563.9,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1748018427792,0.77987,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018428097,1.3036,2564.2,2563.2,1.54230042]
["bitfinex-derivatives","ETHF0:USTF0",1748018428392,1.3036,2564.2,2561.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748018428393,0.78099,2560.4,2560.0,0.31669828]
["bitfinex-derivatives","ETHF0:USTF0",1748018428592,3.2078,2560.2,2559.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748018428790,3.98893,2559.9,2559.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748018429092,3.98893,2559.9,2559.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748018429289,3.98893,2559.9,2559.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748018429496,3.2078,2559.9,2559.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748018429687,3.2078,2559.9,2559.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748018429883,3.2078,2559.9,2559.6,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1748018430284,0.0058524,2560.1,2559.8,47.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1748018430591,0.0058524,2560.1,2559.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748018431399,0.0058524,2560.1,2559.9,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1748018431594,0.0058524,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748018431788,0.0058524,2560.1,2560.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748018431999,3.2078,2560.5,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748018432196,3.2078,2560.5,2560.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748018432695,3.2078,2560.5,2560.3,20.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748018433198,0.0058524,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748018433402,5.49642895,2561.5,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748018433693,5.49642895,2561.5,2561.1,19.91874]
["bitfinex-derivatives","ETHF0:USTF0",1748018433902,5.49642895,2561.5,2561.1,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1748018434198,2.28862895,2561.5,2561.1,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1748018434892,0.0058524,2561.6,2561.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748018435201,3.2078,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748018435499,3.2078,2561.8,2561.7,19.91858]
["bitfinex-derivatives","ETHF0:USTF0",1748018435795,0.78053,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018436099,0.78053,2561.9,2561.3,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1748018436100,0.78056,2561.8,2561.3,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1748018436398,0.0058524,2561.8,2561.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748018436593,0.0058524,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748018437100,0.0058524,2561.8,2561.3,19.1458524]
["bitfinex-derivatives","ETHF0:USTF0",1748018437101,0.0058524,2561.8,2561.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748018437793,0.0058524,2561.8,2561.3,19.1458524]
["bitfinex-derivatives","ETHF0:USTF0",1748018437794,0.78063,2561.6,2561.3,0.7865324]
["bitfinex-derivatives","ETHF0:USTF0",1748018437999,0.78066,2561.5,2561.3,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018438197,0.78068,2561.4,2561.3,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018441905,1.2816,2561.5,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748018442102,3.2078,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748018442698,3.2078,2561.0,2560.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748018442898,3.2078,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748018443203,3.2078,2561.0,2560.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748018443503,3.2078,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748018443904,3.2078,2561.0,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748018444099,3.2078,2561.0,2560.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748018444705,0.78086,2560.8,2560.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748018445200,0.78088,2560.8,2560.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018445407,1.3258,2561.2,2560.6,0.7867424]
["bitfinex-derivatives","ETHF0:USTF0",1748018445408,3.2078,2560.7,2560.6,0.7867424]
["bitfinex-derivatives","ETHF0:USTF0",1748018445700,3.2078,2561.1,2560.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018445902,3.2078,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748018446108,3.2078,2561.1,2561.0,19.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748018446299,3.2078,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748018447308,4.5256,2561.7,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748018447606,4.5256,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748018447607,3.2078,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748018449203,0.7864124,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748018449503,0.0058524,2561.8,2561.3,20.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748018449708,0.0058524,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748018450206,0.7864024,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748018450906,0.78063,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748018451109,3.2078,2561.7,2561.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748018451311,0.78063,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748018451510,0.78063,2561.6,2561.5,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1748018451810,0.78063,2561.6,2561.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748018452009,5.0,2561.6,2560.8,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748018452213,0.7808,2561.0,2560.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748018452712,0.78083,2560.9,2560.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748018453713,0.78089,2560.7,2560.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018453917,3.98869,2560.7,2560.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018454409,3.98869,2560.7,2560.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748018454410,0.78104,2560.2,2560.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748018454711,3.2078,2560.2,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748018454906,3.2078,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748018456109,3.2078,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748018456416,0.78119,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018456705,3.2078,2559.9,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018456914,3.2078,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748018457213,3.2078,2559.9,2559.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748018457409,3.2078,2559.9,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018457711,0.78119,2559.8,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018457911,0.78119,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018459816,3.2078,2559.9,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018460208,3.2078,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748018460417,3.83843767,2560.1,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748018460719,3.05735767,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748018461514,3.83844767,2560.1,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748018461710,3.05735767,2560.1,2559.6,1.3120524]
["bitfinex-derivatives","ETHF0:USTF0",1748018461911,3.05735767,2560.1,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018461912,3.98899,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018462210,3.2078,2559.7,2559.6,0.7870724]
["bitfinex-derivatives","ETHF0:USTF0",1748018462418,3.2136524,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748018463216,3.2136524,2560.1,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018463421,3.9947324,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748018463811,0.0058524,2560.1,2560.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748018464118,0.0058524,2560.1,2560.0,23.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748018465615,2.3055173,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748018466418,2.3055173,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748018466615,0.3211173,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748018467425,0.3211173,2560.8,2560.7,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748018467621,0.3211173,2560.8,2560.7,20.04989]
["bitfinex-derivatives","ETHF0:USTF0",1748018468126,0.0058524,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748018470617,0.78083,2560.9,2560.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748018470924,1.98413,2560.9,2560.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748018471122,0.78083,2560.9,2560.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748018471719,3.9944524,2561.0,2560.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748018471920,3.2136524,2561.0,2560.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748018472121,0.78082,2560.9,2560.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748018472526,6.95208,2560.9,2560.1,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748018472720,0.78092,2560.6,2560.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748018472920,3.2078,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748018473225,3.2078,2560.7,2560.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748018473424,0.78092,2560.6,2560.5,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1748018473633,0.78092,2560.6,2560.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748018473826,3.2078,2560.7,2560.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748018474222,0.78092,2560.6,2560.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1748018474925,0.78095,2560.5,2560.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748018475125,0.78107,2560.1,2560.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748018475332,0.78106,2560.2,2560.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748018475532,3.2078,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748018475727,0.78104,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748018475929,3.2078,2560.3,2560.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748018475930,0.78107,2560.1,2560.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748018476426,0.78107,2560.1,2560.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748018479334,0.78107,2560.1,2560.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748018479829,3.2078,2560.3,2560.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748018480134,0.78107,2560.1,2560.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748018481139,0.78107,2560.1,2560.0,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748018481329,0.78107,2560.1,2560.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748018481530,0.78107,2560.1,2560.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748018481732,0.78116,2559.8,2559.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748018481930,0.78119,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018482136,1.98549,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018482333,6.98549,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018482632,1.98549,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018483131,3.2078,2559.8,2559.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748018483431,0.64279168,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748018485538,3.2078,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748018486839,0.78104,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748018487234,0.78107,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748018488045,0.7811,2560.0,2559.9,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1748018488438,0.78109,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748018488742,0.7811,2560.0,2559.9,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1748018488943,3.9889,2560.0,2559.9,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1748018489842,3.2078,2560.0,2559.9,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1748018490240,3.9889,2560.0,2559.9,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1748018491041,3.2078,2560.0,2559.9,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1748018491241,0.78108,2560.1,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748018491644,3.09466367,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748018492343,0.7811,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748018492539,0.7811,2560.0,2559.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748018492745,3.9889,2560.0,2559.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748018493248,3.9889,2560.0,2559.9,2.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748018493447,3.9889,2560.0,2559.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748018493645,0.78119,2559.8,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018493842,0.78119,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748018494044,3.98899,2559.8,2559.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748018494644,3.2078,2559.8,2559.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748018494847,3.98896,2559.8,2559.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748018495248,0.78119,2559.7,2559.6,0.7870524]
["bitfinex-derivatives","ETHF0:USTF0",1748018495646,1.2017,2559.8,2559.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748018495847,3.08431279,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748018496246,3.08431279,2560.0,2559.9,5.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748018496447,0.84970325,2560.0,2559.9,5.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748018497048,0.84970325,2560.0,2559.9,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1748018497254,6.16668018,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748018498653,5.5238885,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748018499454,0.78098,2560.4,2560.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748018499959,0.78098,2560.4,2560.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748018500657,0.78098,2560.4,2560.3,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748018501750,0.78098,2560.4,2560.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748018502157,0.78098,2560.4,2559.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748018502158,0.7714012,2560.0,2559.9,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1748018502353,3.2078,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748018502750,3.98887,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748018503158,3.2078,2560.1,2559.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748018503363,3.98887,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748018503560,3.98887,2560.1,2560.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748018505564,0.78119,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018505856,3.98899,2559.7,2559.6,0.7870724]
["bitfinex-derivatives","ETHF0:USTF0",1748018506965,3.98899,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018508063,3.98899,2559.7,2559.6,0.7870724]
["bitfinex-derivatives","ETHF0:USTF0",1748018508263,3.98899,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018511269,3.2078,2559.7,2559.6,0.7870724]
["bitfinex-derivatives","ETHF0:USTF0",1748018511955,3.09269387,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748018512365,3.09269387,2559.9,2559.8,5.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748018512565,2.31923945,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748018512766,2.31923945,2560.0,2559.9,1.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748018513466,2.31923945,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748018515175,2.31923945,2560.1,2560.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748018516266,2.31923945,2560.1,2560.0,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748018517471,2.31923945,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748018517975,3.10024945,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748018518167,2.31923945,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748018519074,0.78107,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748018519266,3.10025945,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748018519576,2.31923945,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748018519765,1.43599945,2560.3,2560.2,5.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748018520271,1.43599945,2560.3,2560.2,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1748018520671,5.31883,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748018520968,3.2078,2560.6,2560.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748018521271,3.2078,2560.6,2560.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748018521272,3.2078,2560.6,2560.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748018521466,1.3301,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748018521666,2.11105,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748018522071,1.3301,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748018522375,1.3301,2560.5,2560.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748018522575,0.78098,2560.4,2560.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748018522775,1.3301,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748018522976,3.2078,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748018523276,0.78092,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748018523467,0.78092,2560.6,2560.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748018523772,1.3351,2560.7,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748018523974,0.78098,2560.4,2560.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748018524171,0.78104,2560.2,2560.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748018524374,1.3351,2560.5,2560.1,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748018524573,1.3351,2560.5,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748018524574,0.78106,2560.2,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748018524776,1.3351,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748018525067,1.3351,2560.1,2559.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748018525274,0.7811,2560.0,2559.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748018525465,1.3351,2560.1,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018525663,0.78119,2559.7,2559.6,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018528078,0.78131,2559.3,2559.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748018528770,4.5519,2559.5,2558.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748018528968,4.5519,2559.2,2558.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748018529464,4.5519,2559.2,2558.8,1.3452524]
["bitfinex-derivatives","ETHF0:USTF0",1748018529465,0.78143,2558.9,2558.8,0.7873024]
["bitfinex-derivatives","ETHF0:USTF0",1748018529669,4.5519,2559.2,2558.8,0.7873024]
["bitfinex-derivatives","ETHF0:USTF0",1748018529670,0.78143,2559.0,2558.8,0.7873024]
["bitfinex-derivatives","ETHF0:USTF0",1748018529869,0.7814,2559.1,2558.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748018530069,0.7814,2559.1,2558.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748018530271,0.78139,2559.1,2559.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748018530476,3.2078,2559.2,2559.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748018530677,3.2078,2559.2,2559.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748018531480,3.2078,2559.2,2559.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748018531868,3.98914,2559.2,2559.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748018532068,0.0058524,2559.4,2559.1,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1748018532277,0.78134,2559.2,2559.1,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1748018532484,0.78132,2559.3,2559.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748018532684,0.78132,2559.3,2559.2,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1748018532982,0.78132,2559.3,2559.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748018533383,0.0058524,2559.4,2558.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018533384,1.9590824,2559.4,2558.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748018533683,0.78143,2559.0,2558.9,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1748018533883,3.2078,2559.2,2558.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748018534079,0.0058524,2559.4,2558.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748018534381,0.78136,2559.2,2559.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748018534781,1.95331,2559.3,2558.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018534976,1.95331,2559.3,2558.8,0.7872924]
["bitfinex-derivatives","ETHF0:USTF0",1748018534977,0.78143,2558.9,2558.8,0.7872924]
["bitfinex-derivatives","ETHF0:USTF0",1748018535179,0.78142,2559.0,2558.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748018535378,1.1554,2559.3,2558.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018535578,3.2136524,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748018535774,3.9949324,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748018535976,0.78138,2559.2,2559.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748018536171,0.78139,2559.1,2559.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748018536881,0.78131,2559.3,2559.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748018537485,3.2136524,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748018537684,3.9949324,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748018538181,3.9949624,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748018538478,3.2136524,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748018538883,3.9949324,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748018539091,3.2136524,2559.4,2559.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748018539380,0.78131,2559.3,2559.2,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748018539781,0.78131,2559.3,2559.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748018540086,0.7814,2559.1,2559.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748018540678,3.2136524,2559.4,2558.9,6.40337]
["bitfinex-derivatives","ETHF0:USTF0",1748018540986,0.78135,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748018541186,0.78138,2559.2,2559.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748018541481,1.9533,2559.3,2558.9,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748018541687,0.78143,2558.9,2558.8,0.7872924]
["bitfinex-derivatives","ETHF0:USTF0",1748018542686,0.78142,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748018543079,0.78142,2559.1,2559.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748018543582,0.78142,2559.1,2558.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018543782,2.31066298,2559.2,2558.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018543987,0.78143,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748018544282,0.78143,2558.9,2558.8,0.7872824]
["bitfinex-derivatives","ETHF0:USTF0",1748018544477,0.78142,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748018544678,4.26404298,2559.2,2558.8,0.7873024]
["bitfinex-derivatives","ETHF0:USTF0",1748018544679,0.78143,2558.9,2558.8,0.7873024]
["bitfinex-derivatives","ETHF0:USTF0",1748018544880,0.78143,2558.9,2558.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018545184,3.98923,2558.9,2558.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018545671,3.2078,2558.9,2558.8,0.7873124]
["bitfinex-derivatives","ETHF0:USTF0",1748018545873,0.7814,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748018546290,0.78143,2558.9,2558.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018547577,0.78143,2558.9,2558.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748018547578,0.78161,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018547884,0.78164,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748018548088,1.95391,2558.5,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018548089,0.78169,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018548983,0.78167,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748018549287,0.7817,2558.1,2558.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748018549586,0.78163,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748018550081,0.78167,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748018550499,0.78167,2558.1,2558.0,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748018550787,0.78166,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748018551188,0.78167,2558.1,2558.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748018551492,3.2078,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018551883,3.98944,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018552180,0.78164,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018552790,0.78162,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748018553188,0.78167,2558.2,2558.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748018554189,0.78164,2558.3,2558.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748018554392,0.78166,2558.2,2558.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748018554587,3.63526298,2558.5,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748018554787,2.31066298,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748018555290,0.78158,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748018556893,2.09564,2558.6,2558.5,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748018557091,2.09564,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748018557092,0.78156,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748018557793,2.31152587,2558.7,2558.6,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748018558293,3.98916,2559.2,2558.9,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748018558487,0.78137,2559.1,2558.9,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748018558682,3.2078,2559.2,2558.9,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748018559289,3.86670228,2559.3,2558.9,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1748018559990,4.64802228,2559.3,2558.9,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1748018560196,2.31264443,2559.3,2559.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748018560396,3.09395443,2559.3,2559.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748018560697,5.52044443,2559.3,2558.6,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1748018560890,0.78139,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748018561196,0.78141,2559.0,2558.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748018561396,0.78139,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748018562394,4.46450443,2559.2,2559.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748018562894,2.31264443,2559.2,2559.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748018563400,0.78138,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748018563694,2.31264443,2559.2,2559.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748018563891,3.71539683,2559.4,2558.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748018564096,2.31849683,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748018565494,2.31849683,2559.4,2559.3,5.33521]
["bitfinex-derivatives","ETHF0:USTF0",1748018566191,0.0058524,2559.4,2559.3,5.33521]
["bitfinex-derivatives","ETHF0:USTF0",1748018566693,0.0058524,2559.4,2559.3,10.33521]
["bitfinex-derivatives","ETHF0:USTF0",1748018567390,0.0058524,2559.4,2559.3,7.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748018567693,0.0058524,2559.4,2559.3,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748018570290,2.31264443,2559.8,2559.3,27.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748018570495,2.31264443,2559.8,2559.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748018570692,2.31264443,2559.8,2559.7,19.09918]
["bitfinex-derivatives","ETHF0:USTF0",1748018570997,2.31264443,2559.9,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748018571201,2.31264443,2559.9,2559.8,3.31175]
["bitfinex-derivatives","ETHF0:USTF0",1748018571999,0.78111,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748018572198,0.78111,2560.0,2559.9,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748018572399,0.78111,2560.0,2559.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748018572598,0.78125,2559.6,2559.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748018572899,0.7812,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748018573088,3.989,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748018573295,0.78126,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748018573792,0.78123,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748018574301,3.98901,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748018574601,0.78134,2559.2,2559.1,3.99500396]
["bitfinex-derivatives","ETHF0:USTF0",1748018574797,0.78134,2559.2,2559.1,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018575897,2.14924,2559.2,2559.1,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018577198,1.95364,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018577500,0.78157,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748018577901,4.5248,2558.8,2558.3,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748018577902,0.78158,2558.4,2558.3,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1748018578101,0.78163,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748018578301,1.317,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748018579006,2.09861,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748018579198,1.317,2558.3,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748018579399,0.78175,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748018579903,2.16935,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748018580605,1.3876,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748018580801,0.78179,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018580998,0.78179,2557.7,2557.6,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1748018582104,0.78179,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018582301,3.2078,2557.7,2556.7,21.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748018582499,3.2078,2557.4,2556.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748018582697,3.2078,2558.0,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748018582896,3.2078,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748018582897,4.5038,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748018583203,5.52044443,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748018584000,3.2078,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748018584998,3.2078,2558.0,2557.6,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748018584999,1.296,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018585197,2.07764,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018585708,1.296,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018586104,1.296,2558.2,2556.9,5.16287]
["bitfinex-derivatives","ETHF0:USTF0",1748018586105,1.95419,2558.1,2556.9,5.16287]
["bitfinex-derivatives","ETHF0:USTF0",1748018586402,3.98967,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748018586803,3.2078,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748018587005,0.78183,2557.6,2557.1,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1748018587204,1.3447,2557.8,2557.1,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1748018587507,1.3447,2557.8,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748018587708,1.3447,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748018588006,0.78186,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748018588511,3.2078,2557.5,2556.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748018588710,3.29945,2557.4,2556.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748018588907,0.78204,2556.9,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748018589206,0.7821,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018589407,1.3364,2556.8,2556.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748018589710,0.31046855,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748018590006,1.09250855,2556.9,2556.8,0.85646941]
["bitfinex-derivatives","ETHF0:USTF0",1748018590209,3.98984,2556.9,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748018590706,1.34226396,2557.1,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748018590910,0.00586396,2557.1,2557.0,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1748018591312,0.00586396,2557.1,2557.0,5.32291]
["bitfinex-derivatives","ETHF0:USTF0",1748018592709,0.00586396,2557.1,2557.0,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1748018594705,3.96e-06,2557.1,2557.0,10.32291]
["bitfinex-derivatives","ETHF0:USTF0",1748018594905,2.14067,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018595106,1.359,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018595315,1.359,2558.1,2557.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748018595505,0.78173,2557.9,2557.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748018595910,3.98953,2557.9,2557.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748018597113,3.98953,2557.9,2557.6,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018597114,0.78179,2557.7,2557.6,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018598010,2.10039,2557.7,2557.6,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018598513,0.78179,2557.7,2557.6,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018598809,0.78179,2557.7,2557.6,0.78768396]
["bitfinex-derivatives","ETHF0:USTF0",1748018599014,0.78179,2557.7,2557.6,0.78767396]
["bitfinex-derivatives","ETHF0:USTF0",1748018599711,0.00586396,2558.1,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748018600013,0.00586396,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018600213,0.00586396,2558.1,2558.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748018600607,0.00586396,2558.1,2558.0,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748018600804,0.00586396,2558.1,2558.0,25.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748018601806,5.52044443,2558.7,2558.0,25.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748018601807,2.31264443,2558.7,2558.6,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748018602612,5.52044443,2559.1,2558.7,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748018602812,5.52044443,2559.1,2559.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748018603515,2.31264443,2559.1,2559.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748018603720,0.78721396,2559.2,2559.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748018604106,0.00586396,2559.2,2559.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748018604922,2.31264443,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748018605310,5.52044443,2559.8,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748018605510,1.3423,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748018605911,5.52044443,2559.8,2559.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748018606315,5.52044443,2559.8,2559.3,3.28543]
["bitfinex-derivatives","ETHF0:USTF0",1748018606513,5.52044443,2559.8,2559.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748018606819,7.64391443,2559.8,2559.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748018607015,6.86274443,2559.8,2559.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748018607319,3.2078,2559.8,2559.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748018608215,0.00586396,2559.9,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748018608919,0.00586396,2559.9,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748018609115,0.00586396,2559.9,2559.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748018609417,0.00586396,2559.9,2559.8,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1748018612017,0.78698396,2559.9,2559.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748018612218,0.00586396,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018612430,3.2078,2559.7,2559.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748018612613,4.54195,2559.6,2559.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748018612816,3.2078,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018613022,1.3211,2559.2,2558.9,1.35446396]
["bitfinex-derivatives","ETHF0:USTF0",1748018613323,3.9892,2559.0,2558.9,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018614122,4.5617,2559.0,2558.9,0.78729396]
["bitfinex-derivatives","ETHF0:USTF0",1748018614524,1.3539,2559.0,2558.9,0.78729396]
["bitfinex-derivatives","ETHF0:USTF0",1748018614725,2.1353,2559.0,2558.9,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018614922,0.78167,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018615126,1.3539,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748018615626,0.78163,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748018615822,3.2078,2558.4,2558.0,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018616124,0.78162,2558.3,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748018616322,3.2078,2558.4,2558.0,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018616524,0.78167,2558.1,2558.0,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018616924,1.3206,2558.1,2558.0,0.78756396]
["bitfinex-derivatives","ETHF0:USTF0",1748018617126,2.10227,2558.1,2558.0,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018617830,2.10227,2558.1,2558.0,0.78756396]
["bitfinex-derivatives","ETHF0:USTF0",1748018618031,5.31007,2558.1,2558.0,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018618431,9.5284,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018618625,4.5284,2558.1,2557.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748018618930,0.78171,2558.0,2557.8,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748018619232,0.78173,2557.9,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748018619533,0.7818,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748018619726,2.10918,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748018620028,2.10918,2557.8,2557.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748018620232,2.10918,2557.8,2557.6,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748018620532,0.78179,2557.7,2557.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748018620727,0.78182,2557.6,2557.5,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018621032,0.78201,2557.0,2556.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1748018621227,3.98981,2557.0,2556.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1748018621427,3.2078,2557.0,2556.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1748018621725,3.98981,2557.0,2556.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1748018622732,3.2078,2557.0,2556.9,0.78835003]
["bitfinex-derivatives","ETHF0:USTF0",1748018622933,3.2078,2557.0,2556.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1748018623132,3.2078,2557.0,2556.9,0.78835003]
["bitfinex-derivatives","ETHF0:USTF0",1748018623326,3.98981,2557.0,2556.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1748018623525,5.36301,2557.0,2556.9,0.08070944]
["bitfinex-derivatives","ETHF0:USTF0",1748018623826,4.581,2557.0,2556.9,0.08070944]
["bitfinex-derivatives","ETHF0:USTF0",1748018624026,5.36301,2557.0,2556.9,1.36920944]
["bitfinex-derivatives","ETHF0:USTF0",1748018624534,4.581,2557.0,2556.9,1.29481003]
["bitfinex-derivatives","ETHF0:USTF0",1748018624735,5.36301,2557.0,2556.9,1.29481003]
["bitfinex-derivatives","ETHF0:USTF0",1748018625037,2.15521,2557.0,2556.9,1.29481003]
["bitfinex-derivatives","ETHF0:USTF0",1748018625332,2.15521,2557.0,2556.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1748018625333,5.36301,2557.0,2556.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1748018625633,0.00586396,2557.2,2556.9,0.00631003]
["bitfinex-derivatives","ETHF0:USTF0",1748018625837,0.00586396,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748018626227,0.00586396,2557.2,2557.1,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748018626534,0.00586396,2557.2,2557.1,7.06018]
["bitfinex-derivatives","ETHF0:USTF0",1748018626729,4.494,2557.9,2557.2,1.95483]
["bitfinex-derivatives","ETHF0:USTF0",1748018626928,2.31264443,2558.0,2557.1,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748018626929,2.31264443,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748018628032,2.71651564,2558.2,2557.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748018628229,1.93485564,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018628424,1.93485564,2558.2,2558.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748018628626,2.07372396,2558.2,2558.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748018628830,0.00586396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018630333,0.78750396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018630642,0.00586396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018634533,0.78167,2558.1,2558.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748018635138,2.18367,2558.1,2558.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748018636040,2.18367,2558.1,2558.0,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1748018636332,2.18367,2558.1,2558.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748018637443,0.7817,2558.0,2557.9,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1748018637638,2.0843,2558.0,2557.9,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1748018637844,3.21366396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018639041,0.00586396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018643145,0.78750396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018645051,0.78167,2558.1,2558.0,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1748018645351,1.2851,2558.1,2558.0,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1748018646047,0.7817,2558.0,2557.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748018646348,1.2851,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018646550,2.06678,2558.1,2558.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748018646749,4.37942443,2558.1,2558.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748018646950,3.59774443,2558.1,2558.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748018647139,2.31264443,2558.1,2558.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748018647747,2.31264443,2558.1,2558.0,20.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748018647948,2.31264443,2558.1,2558.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748018648151,0.78750396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018648346,0.00586396,2558.2,2558.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748018648548,1.396,2558.1,2558.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748018648852,2.17767,2558.1,2558.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748018649053,0.78751396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018649548,0.78167,2558.1,2558.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748018649849,0.78178,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018650045,0.78175,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748018650247,5.35848,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018650851,7.67112443,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018651547,5.52044443,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018651753,2.31264443,2558.1,2558.0,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018652051,2.31264443,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018652455,2.31264443,2558.1,2558.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748018653452,0.00586396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018655554,0.00586396,2558.2,2558.1,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748018656450,0.00586396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018659452,1.35416396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018660351,1.95419,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018660550,1.3483,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018660751,0.78179,2557.8,2557.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748018660956,0.78175,2557.9,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748018661256,0.78175,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018661257,5.22273387,2557.9,2557.6,0.40926795]
["bitfinex-derivatives","ETHF0:USTF0",1748018661555,3.09269387,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748018662257,1.3308,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748018662858,3.09269387,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018663158,4.42349387,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018663458,3.09269387,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018663958,3.09855783,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018665060,0.00586396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018668557,0.78167,2558.1,2558.0,3.52108]
["bitfinex-derivatives","ETHF0:USTF0",1748018668763,0.7817,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748018668960,0.78173,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748018669862,0.78173,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018670163,1.3457,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018670765,3.09269387,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018670965,4.36649387,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018671468,1.2738,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018671860,6.30635783,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018672066,3.09855783,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018672869,0.00586396,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018673061,0.78167,2558.1,2558.0,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1748018673361,0.7817,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748018673564,2.0555,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748018674667,1.2738,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748018675567,3.09269387,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748018676157,3.08682595,2558.1,2558.0,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748018676663,3.08682595,2558.1,2558.0,44.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748018676860,2.32474001,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018677965,1.24373001,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748018679065,0.00586396,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748018679767,0.00586396,2558.4,2558.3,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748018680367,0.00586396,2558.4,2558.3,7.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748018682071,3.96e-06,2558.4,2558.3,7.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748018682264,3.96e-06,2558.4,2558.3,10.54281]
["bitfinex-derivatives","ETHF0:USTF0",1748018682970,3.96e-06,2558.4,2558.3,46.30681]
["bitfinex-derivatives","ETHF0:USTF0",1748018683569,3.96e-06,2558.4,2558.3,5.54281]
["bitfinex-derivatives","ETHF0:USTF0",1748018683872,3.96e-06,2558.4,2558.3,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748018688769,3.96e-06,2558.4,2558.3,20.31581]
["bitfinex-derivatives","ETHF0:USTF0",1748018692080,3.96e-06,2558.4,2558.3,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748018692282,3.96e-06,2558.4,2558.3,20.31581]
["bitfinex-derivatives","ETHF0:USTF0",1748018695088,3.96e-06,2558.4,2558.3,28.71081]
["bitfinex-derivatives","ETHF0:USTF0",1748018695483,3.96e-06,2558.4,2558.3,41.30281]
["bitfinex-derivatives","ETHF0:USTF0",1748018696884,3.96e-06,2558.4,2558.3,46.30281]
["bitfinex-derivatives","ETHF0:USTF0",1748018698885,3.96e-06,2558.4,2558.3,41.30081]
["bitfinex-derivatives","ETHF0:USTF0",1748018700193,3.96e-06,2558.4,2558.3,46.30081]
["bitfinex-derivatives","ETHF0:USTF0",1748018704092,2.31677996,2559.2,2558.6,3.90754]
["bitfinex-derivatives","ETHF0:USTF0",1748018704297,9.96e-06,2559.2,2559.1,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748018704597,4.28e-06,2559.5,2559.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748018704796,4.28e-06,2559.5,2559.4,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748018705283,4.28e-06,2559.5,2559.4,5.26848]
["bitfinex-derivatives","ETHF0:USTF0",1748018705797,4.28e-06,2559.5,2559.4,8.66348]
["bitfinex-derivatives","ETHF0:USTF0",1748018706094,0.00586396,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748018706393,0.00586396,2559.7,2559.6,18.89221]
["bitfinex-derivatives","ETHF0:USTF0",1748018707485,3.96e-06,2559.7,2559.6,18.89221]
["bitfinex-derivatives","ETHF0:USTF0",1748018708691,1.2789,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748018708692,0.42151396,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748018708890,3.2078,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748018709289,3.2078,2560.5,2559.9,18.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748018709290,8.2078,2560.5,2559.8,20.06184]
["bitfinex-derivatives","ETHF0:USTF0",1748018709496,0.78099,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748018709895,5.78099,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748018710300,5.0,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748018710598,3.2078,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748018711192,0.00586396,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748018711401,3.96e-06,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748018712199,1.289,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748018712400,0.64279168,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748018712592,0.64279168,2561.5,2560.9,4.50919]
["bitfinex-derivatives","ETHF0:USTF0",1748018712800,0.78074,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018712993,3.2078,2560.8,2560.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748018713202,3.98867,2560.8,2560.3,1.95835396]
["bitfinex-derivatives","ETHF0:USTF0",1748018713399,3.2078,2560.8,2560.4,1.95243]
["bitfinex-derivatives","ETHF0:USTF0",1748018713698,3.2078,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748018715502,3.2078,2560.8,2560.7,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1748018715707,0.00586396,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748018717105,8.21366396,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748018717603,3.21366396,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748018719304,0.00586396,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748018721305,3.96e-06,2560.9,2560.8,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1748018721704,3.96e-06,2560.9,2560.8,8.98865]
["bitfinex-derivatives","ETHF0:USTF0",1748018722207,3.96e-06,2560.9,2560.8,12.38365]
["bitfinex-derivatives","ETHF0:USTF0",1748018722606,3.96e-06,2560.9,2560.8,54.58475]
["bitfinex-derivatives","ETHF0:USTF0",1748018724097,3.96e-06,2560.9,2560.8,49.58475]
["bitfinex-derivatives","ETHF0:USTF0",1748018724298,3.96e-06,2560.9,2560.8,85.26075]
["bitfinex-derivatives","ETHF0:USTF0",1748018724904,3.96e-06,2560.9,2560.8,90.26075]
["bitfinex-derivatives","ETHF0:USTF0",1748018725604,3.96e-06,2560.9,2560.8,85.26075]
["bitfinex-derivatives","ETHF0:USTF0",1748018726002,3.96e-06,2560.9,2560.8,90.26075]
["bitfinex-derivatives","ETHF0:USTF0",1748018726811,3.96e-06,2560.9,2560.8,46.18975]
["bitfinex-derivatives","ETHF0:USTF0",1748018727113,3.96e-06,2560.9,2560.8,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1748018727407,3.96e-06,2560.9,2560.8,23.48875]
["bitfinex-derivatives","ETHF0:USTF0",1748018731313,3.96e-06,2560.9,2560.8,28.48875]
["bitfinex-derivatives","ETHF0:USTF0",1748018731809,3.96e-06,2560.9,2560.8,46.06175]
["bitfinex-derivatives","ETHF0:USTF0",1748018732212,3.96e-06,2560.9,2560.8,86.86175]
["bitfinex-derivatives","ETHF0:USTF0",1748018733009,3.96e-06,2560.9,2560.8,81.86175]
["bitfinex-derivatives","ETHF0:USTF0",1748018734215,1.3191,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748018734519,1.2874,2562.1,2562.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748018736206,6.2874,2562.1,2562.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748018737313,6.2874,2562.1,2561.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018737506,0.78051,2561.9,2561.8,0.78639396]
["bitfinex-derivatives","ETHF0:USTF0",1748018737913,5.78051,2561.9,2561.8,0.78639396]
["bitfinex-derivatives","ETHF0:USTF0",1748018738214,5.0,2561.9,2561.8,0.78639396]
["bitfinex-derivatives","ETHF0:USTF0",1748018738412,1.2874,2562.1,2562.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748018738611,3.98823,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748018738812,3.2078,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748018739616,8.2078,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748018739811,8.2078,2562.2,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018740016,0.7805,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018740512,5.0,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018741719,5.78045,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018742015,5.0,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018742515,3.2078,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748018742820,3.2078,2562.2,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748018743012,0.78048,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748018743412,0.78051,2562.0,2561.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748018743813,3.2078,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018744321,6.28669226,2562.2,2561.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748018744619,6.28669226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018744812,5.50626226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018745518,6.28669226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018745715,3.98823,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018746116,3.2078,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018746517,8.98823,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018747016,11.28669226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018747620,6.28669226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018748120,5.50626226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018748329,6.28669226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018748618,5.50626226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018748819,6.28669226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018749018,7.62679226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018750024,8.92289226,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018750522,6.62443,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018750723,5.844,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018751922,3.2078,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018752516,3.2078,2562.2,2562.1,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1748018753421,4.5765,2562.2,2562.1,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1748018753924,3.2078,2562.2,2562.1,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1748018755116,2.32431476,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018755424,2.32431476,2562.3,2562.2,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1748018755613,0.00387844,2562.3,2562.2,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1748018755814,1.37257844,2562.3,2562.2,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1748018756014,1.37257844,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018756514,0.78046,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748018756719,0.78049,2562.0,2561.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748018756918,0.78052,2561.9,2561.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018757225,3.43912,2561.9,2561.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018757426,8.43912,2561.9,2561.8,0.78641396]
["bitfinex-derivatives","ETHF0:USTF0",1748018757724,8.43912,2561.9,2561.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018759015,11.50772012,2561.9,2561.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018759623,11.50772012,2561.9,2561.8,0.78641396]
["bitfinex-derivatives","ETHF0:USTF0",1748018759824,11.50772012,2561.9,2561.8,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1748018760420,5.72720012,2561.9,2561.8,0.78641396]
["bitfinex-derivatives","ETHF0:USTF0",1748018760624,3.21167844,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018760920,3.99207844,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018761121,5.31227844,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018761322,0.78046,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018761527,1.3202,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018762019,2.10063,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018762523,0.78048,2562.1,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018762732,0.78048,2562.1,2561.8,0.78639396]
["bitfinex-derivatives","ETHF0:USTF0",1748018762733,0.78052,2561.9,2561.8,0.78639396]
["bitfinex-derivatives","ETHF0:USTF0",1748018763027,5.2688,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748018763219,6.58289,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748018763421,5.8024,2562.0,2561.9,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1748018763618,6.58289,2562.0,2561.9,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1748018763825,1.2805,2562.0,2561.9,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1748018764026,1.3141,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748018764224,2.09453,2562.2,2562.1,2.14026]
["bitfinex-derivatives","ETHF0:USTF0",1748018765025,7.07838072,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018766325,3.87058072,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018766521,3.10166127,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748018766828,3.10166127,2562.3,2562.2,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748018767229,3.10166127,2562.3,2562.2,21.96723]
["bitfinex-derivatives","ETHF0:USTF0",1748018767531,0.64279168,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748018767728,3.86670228,2562.6,2562.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748018767931,3.86670228,2562.6,2562.5,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748018768729,2.32321991,2562.9,2562.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748018768927,0.78027,2562.7,2562.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748018769229,0.78027,2562.7,2562.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748018769625,2.06297,2562.7,2562.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748018769928,1.2606,2562.8,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748018770134,5.53101991,2562.9,2562.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748018770331,3.20780168,2562.9,2562.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748018770523,3.2078,2562.9,2562.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748018771231,3.2078,2562.9,2562.8,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1748018771527,5.52658565,2562.9,2562.8,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1748018771731,2.31878565,2562.9,2562.8,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1748018773235,2.31878565,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748018773737,2.31878565,2563.1,2563.0,18.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748018774525,2.31878565,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748018775533,2.31878565,2563.4,2563.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748018775932,5.52658565,2563.4,2562.9,3.2136524]
["bitfinex-derivatives","ETHF0:USTF0",1748018776137,3.2078,2563.1,2562.9,17.9808524]
["bitfinex-derivatives","ETHF0:USTF0",1748018776329,3.98798,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748018777228,5.35858,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748018777423,1.3706,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748018777634,2.31878565,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748018778228,3.09890565,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748018778532,3.09887565,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748018778835,2.31878565,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748018779130,3.09887565,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748018780033,4.46947565,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748018780225,0.78015,2563.2,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748018780427,3.43745,2563.2,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748018780829,0.78018,2563.1,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748018781033,5.32378,2563.1,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748018781533,5.32375,2563.1,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748018782926,4.61799941,2563.1,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748018783125,0.07439941,2563.1,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748018784435,0.85454941,2563.1,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748018784639,5.35567941,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748018784830,0.78018,2563.0,2562.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018785026,2.07348,2563.0,2562.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018785325,8.40518,2563.0,2562.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018785635,5.72396565,2563.0,2562.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018787034,4.39226565,2563.0,2562.9,0.7860624]
["bitfinex-derivatives","ETHF0:USTF0",1748018787424,3.09896565,2563.0,2562.9,0.7860624]
["bitfinex-derivatives","ETHF0:USTF0",1748018788137,3.09896565,2563.0,2562.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018788432,4.48256565,2563.0,2562.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018788834,4.48256565,2563.0,2562.9,0.7860624]
["bitfinex-derivatives","ETHF0:USTF0",1748018790332,2.31878565,2563.0,2562.9,3.9938624]
["bitfinex-derivatives","ETHF0:USTF0",1748018790834,2.31878565,2563.0,2562.9,0.7860624]
["bitfinex-derivatives","ETHF0:USTF0",1748018791034,3.09896565,2563.0,2562.9,0.7860624]
["bitfinex-derivatives","ETHF0:USTF0",1748018791741,2.31878565,2563.0,2562.9,0.7860624]
["bitfinex-derivatives","ETHF0:USTF0",1748018792441,3.09896565,2563.0,2562.9,0.7860624]
["bitfinex-derivatives","ETHF0:USTF0",1748018792641,2.39318506,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748018792842,2.39318506,2563.1,2563.0,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1748018793039,3.17333506,2563.1,2563.0,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1748018793842,2.39318506,2563.1,2563.0,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1748018794037,0.07439941,2563.1,2563.0,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1748018794536,0.07439941,2563.1,2563.0,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1748018795944,3.98792,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748018796343,3.2078,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748018797041,3.86146406,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748018797343,3.08136406,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748018798142,3.86145406,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748018798443,6.57905406,2563.4,2563.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748018799043,4.43196406,2563.4,2563.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748018799239,3.08136406,2563.4,2563.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748018799834,3.08136406,2563.4,2563.3,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1748018801642,7.06921406,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748018801947,0.78006,2563.4,2563.3,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1748018802548,7.06921406,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748018803445,3.86141406,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748018804151,5.14221406,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748018804350,0.78006,2563.4,2563.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748018804649,1.2808,2563.4,2563.0,19.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748018804950,0.78012,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748018805251,3.98792,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748018806052,3.08136406,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748018807448,5.14223406,2563.4,2563.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748018808350,3.86143406,2563.4,2563.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748018809047,3.86670228,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748018809549,3.05298228,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748018809744,3.05298228,2563.6,2563.5,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1748018809950,3.05298228,2563.6,2563.5,37.54953]
["bitfinex-derivatives","ETHF0:USTF0",1748018810344,0.20003228,2563.6,2563.5,42.54953]
["bitfinex-derivatives","ETHF0:USTF0",1748018810544,2.28e-06,2563.6,2563.5,42.54953]
["bitfinex-derivatives","ETHF0:USTF0",1748018810953,3.28374866,2564.0,2563.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1748018811146,3.28374866,2564.0,2563.9,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1748018811343,2.40320866,2564.0,2563.9,21.89671]
["bitfinex-derivatives","ETHF0:USTF0",1748018811550,1.28454235,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748018811749,0.46229235,2564.3,2564.2,21.54662]
["bitfinex-derivatives","ETHF0:USTF0",1748018812054,0.46229235,2564.3,2564.2,26.54662]
["bitfinex-derivatives","ETHF0:USTF0",1748018812358,3.2078,2564.8,2564.4,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1748018812656,3.2078,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748018813154,3.2078,2564.8,2564.5,19.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748018813155,0.46229235,2565.2,2564.6,5.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748018813452,1.24181235,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018813653,0.46229235,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018815052,1.24181235,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018815256,1.78199235,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018815756,0.77959,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748018815951,0.77959,2565.0,2564.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748018815952,0.77961,2564.9,2564.8,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1748018816257,4.5275,2565.2,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748018816258,0.77958,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748018816459,3.2078,2565.2,2564.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748018816658,3.2078,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018817056,2.07738,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748018817459,3.98725,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748018817658,3.98725,2565.5,2565.0,21.14572]
["bitfinex-derivatives","ETHF0:USTF0",1748018817659,1.2979,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018819055,0.77947,2565.4,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018819360,0.77947,2565.4,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748018819550,2.07737,2565.4,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748018819750,1.2979,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748018820561,2.07736,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748018820762,1.2979,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748018821057,0.77942,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018821260,1.3431,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018821449,0.77938,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748018822259,0.7794,2565.6,2565.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748018822456,0.77938,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018822657,4.29875935,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018822959,0.77938,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748018823458,1.3431,2565.9,2565.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748018823648,0.7794,2565.6,2565.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748018823856,0.77946,2565.4,2565.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748018824059,0.77946,2565.4,2565.3,19.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748018824660,0.77946,2565.4,2565.3,21.27749]
["bitfinex-derivatives","ETHF0:USTF0",1748018824961,0.77946,2565.4,2565.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1748018825658,0.77949,2565.3,2565.2,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1748018825863,2.06419,2565.3,2565.2,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1748018826267,2.06419,2565.3,2565.2,18.61652]
["bitfinex-derivatives","ETHF0:USTF0",1748018826760,2.06419,2565.3,2565.2,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1748018826965,2.06419,2565.3,2565.2,18.61652]
["bitfinex-derivatives","ETHF0:USTF0",1748018827457,2.06419,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018827865,0.77952,2565.2,2565.1,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748018828163,1.2847,2565.2,2565.1,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748018828365,2.06422,2565.2,2565.1,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748018828562,1.2847,2565.2,2565.1,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748018829060,2.06422,2565.2,2565.1,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748018829264,1.2847,2565.2,2565.1,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748018830069,2.06422,2565.2,2565.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748018830364,2.06422,2565.2,2565.1,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1748018831166,2.06422,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018831366,2.06422,2565.2,2565.1,0.77098118]
["bitfinex-derivatives","ETHF0:USTF0",1748018831862,1.2847,2565.2,2565.1,0.77098118]
["bitfinex-derivatives","ETHF0:USTF0",1748018832063,4.4931,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018832368,3.2078,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018832864,3.2078,2565.6,2565.5,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1748018833062,0.7794,2565.6,2565.5,3.40523]
["bitfinex-derivatives","ETHF0:USTF0",1748018833264,0.77943,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748018833464,0.77946,2565.4,2565.3,18.61447]
["bitfinex-derivatives","ETHF0:USTF0",1748018834164,0.77946,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018834361,2.12266,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018834863,0.77952,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018835168,5.25721,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018835361,2.6485,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018836268,3.42799,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018838063,3.42799,2565.3,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018838064,0.77952,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018838265,2.19062,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018840266,0.77958,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018840467,2.19068,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018840861,2.19068,2565.1,2565.0,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1748018841171,2.19068,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018842269,0.77958,2565.0,2564.9,19.86089]
["bitfinex-derivatives","ETHF0:USTF0",1748018842473,2.18798,2565.0,2564.9,21.24509]
["bitfinex-derivatives","ETHF0:USTF0",1748018842771,0.77958,2565.0,2564.9,21.24509]
["bitfinex-derivatives","ETHF0:USTF0",1748018843471,0.77957,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018843974,0.77958,2565.0,2564.9,19.86089]
["bitfinex-derivatives","ETHF0:USTF0",1748018844163,2.15358,2565.0,2564.9,18.61361]
["bitfinex-derivatives","ETHF0:USTF0",1748018844863,2.15358,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018845274,2.15358,2565.0,2564.9,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1748018846877,1.94903,2564.9,2564.4,4.37356355]
["bitfinex-derivatives","ETHF0:USTF0",1748018847071,2.14448,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748018847669,0.77972,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748018847875,1.3648,2564.7,2564.4,2.48486355]
["bitfinex-derivatives","ETHF0:USTF0",1748018848179,3.98753,2564.5,2564.4,1.16576355]
["bitfinex-derivatives","ETHF0:USTF0",1748018848373,0.77988,2564.0,2563.9,1.16576355]
["bitfinex-derivatives","ETHF0:USTF0",1748018848676,4.29281859,2564.0,2563.9,0.12573989]
["bitfinex-derivatives","ETHF0:USTF0",1748018849381,0.77994,2563.8,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018850074,2.07634,2563.8,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018851074,2.07634,2563.8,2563.7,0.7858224]
["bitfinex-derivatives","ETHF0:USTF0",1748018851473,3.07196753,2564.1,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018851668,3.07196753,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748018851977,0.77991,2563.9,2563.8,3.43473]
["bitfinex-derivatives","ETHF0:USTF0",1748018852477,0.77991,2563.9,2563.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748018852670,1.2964,2564.0,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018852671,0.77994,2563.8,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018852870,2.07634,2563.8,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018859578,5.28414,2563.8,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018863185,3.98774,2563.8,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018863676,5.33784,2563.8,2563.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018864486,5.33784,2563.8,2563.7,0.7858224]
["bitfinex-derivatives","ETHF0:USTF0",1748018864677,3.2078,2563.8,2563.7,0.7858224]
["bitfinex-derivatives","ETHF0:USTF0",1748018864874,3.2078,2563.8,2563.7,2.0566224]
["bitfinex-derivatives","ETHF0:USTF0",1748018865070,3.99345389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018865278,0.00581389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018865774,0.00581389,2564.2,2564.1,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748018866675,0.78563389,2564.2,2564.1,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748018867481,0.00581389,2564.2,2564.1,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748018868482,0.78563389,2564.2,2564.1,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748018868681,0.78563389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018869281,0.00581389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018870884,0.78563389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018871086,0.00581389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018871686,0.78563389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018872089,0.00581389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018872278,0.78563389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018872587,0.00581389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018874686,0.77985,2564.1,2564.0,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748018874882,0.77985,2564.1,2564.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748018875080,0.77985,2564.1,2564.0,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1748018877080,0.0802133,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018877386,0.00581389,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018880282,0.0802133,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748018881893,3.2078,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748018882092,3.07196753,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748018883192,3.07196753,2564.9,2564.8,7.17594]
["bitfinex-derivatives","ETHF0:USTF0",1748018883384,0.7795,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018884291,1.4072,2565.5,2565.2,5.15658]
["bitfinex-derivatives","ETHF0:USTF0",1748018884496,1.4072,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748018884793,3.07196753,2565.8,2565.3,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748018884987,3.07196753,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018885187,3.07196753,2565.8,2565.7,18.48437]
["bitfinex-derivatives","ETHF0:USTF0",1748018885395,1.54e-06,2565.8,2565.7,23.48437]
["bitfinex-derivatives","ETHF0:USTF0",1748018886702,3.2078,2566.4,2565.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748018886903,1.3363,2566.3,2565.7,36.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748018887104,2.1155,2566.3,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748018887299,1.3363,2566.3,2565.8,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1748018887501,0.77927,2566.1,2565.9,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1748018888007,1.3363,2566.0,2565.9,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1748018888810,1.3363,2566.0,2565.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748018889310,1.3363,2566.0,2565.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748018889603,6.3528,2565.9,2565.4,19.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748018889804,0.77942,2565.6,2565.4,2.19266]
["bitfinex-derivatives","ETHF0:USTF0",1748018890108,0.77938,2565.7,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018890508,0.7794,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018890708,2.0776,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748018890912,4.4045,2565.9,2565.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748018891105,1.97602,2565.9,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018891407,1.97602,2565.9,2565.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748018892513,1.97602,2565.9,2565.8,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1748018892809,1.97602,2565.9,2565.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748018893210,1.1967,2565.9,2565.8,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1748018893414,1.97601,2565.9,2565.8,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1748018893613,3.35301,2565.9,2565.8,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1748018893910,0.77938,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748018894113,0.77936,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018894411,2.15636,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748018894613,0.77937,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018894912,1.377,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018895301,2.15637,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018895506,1.377,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018896812,2.15637,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018897914,1.94767,2566.7,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748018898104,0.77918,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748018898912,2.322,2566.7,2566.2,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018899109,2.322,2566.7,2566.3,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1748018899311,2.322,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748018900103,1.2233,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748018900609,2.00236,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748018900909,0.77915,2566.5,2566.2,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018901108,0.77915,2566.5,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748018901509,0.7791,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748018902117,0.77916,2566.4,2566.3,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748018902317,1.97104,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748018903009,0.77919,2566.3,2566.2,0.7850624]
["bitfinex-derivatives","ETHF0:USTF0",1748018903602,0.77919,2566.3,2566.2,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018903806,3.98699,2566.3,2566.2,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018907518,0.77936,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748018907717,1.2935,2566.2,2565.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748018908020,1.1919,2566.5,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748018908021,3.98719,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748018908616,0.77943,2565.5,2565.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018910419,1.09262793,2565.5,2565.4,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018910917,0.77961,2564.9,2564.8,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1748018911320,2.4672,2565.0,2564.5,22.85013]
["bitfinex-derivatives","ETHF0:USTF0",1748018911615,3.24678,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018911815,0.77964,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748018912017,0.77964,2564.9,2564.8,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1748018912217,1.3651,2564.9,2564.8,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1748018912414,2.14471,2564.9,2564.8,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1748018913414,0.77964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018913615,6.42134,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018915412,6.42134,2564.8,2564.7,0.7855224]
["bitfinex-derivatives","ETHF0:USTF0",1748018915624,1.1021,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018916119,1.88168,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018916425,0.77961,2564.9,2564.8,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1748018916725,1.1021,2565.0,2564.8,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1748018916726,1.8817,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018916919,1.8817,2565.0,2564.9,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1748018920025,1.8817,2565.0,2564.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748018920617,5.6083,2565.2,2564.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748018920926,2.26178793,2565.5,2564.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748018920927,0.77944,2565.5,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018921126,0.77944,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748018921520,0.77947,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748018921719,0.77947,2565.4,2565.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1748018922525,0.77947,2565.4,2565.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748018922728,0.77955,2565.1,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748018923328,0.77954,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018923730,2.12101,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748018924425,2.12101,2565.3,2565.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748018924426,3.2078,2565.6,2565.1,1.94888]
["bitfinex-derivatives","ETHF0:USTF0",1748018924623,3.2078,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018924824,3.9872,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018925627,3.2078,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018926421,0.77939,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748018927230,1.3789,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018927231,2.15826,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018928324,1.3789,2565.8,2565.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748018928531,0.77939,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018929826,0.77938,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018930429,0.7794,2565.6,2565.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748018930828,0.07439941,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018931537,0.7794,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018931833,0.77939,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018932331,0.07439941,2565.8,2565.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748018932522,0.07439941,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018935429,0.85373941,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018936838,0.85373941,2565.8,2565.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748018936839,0.7794,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748018937530,0.7794,2565.6,2565.5,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1748018938537,0.7794,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018939437,0.7794,2565.6,2565.5,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1748018940438,0.77939,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018941635,3.29897941,2565.8,2565.1,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1748018941833,3.2078,2565.3,2565.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748018942033,0.77955,2565.1,2565.0,2.46598]
["bitfinex-derivatives","ETHF0:USTF0",1748018942227,0.77955,2565.1,2565.0,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1748018942640,2.09983,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018942841,0.77958,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748018943030,0.77961,2564.9,2564.8,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1748018943229,0.77964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018943437,3.98743,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748018943830,0.77964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018944246,1.3203,2564.8,2564.7,0.7855224]
["bitfinex-derivatives","ETHF0:USTF0",1748018944743,3.98743,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748018944937,1.6562,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748018945138,1.3267,2565.1,2564.7,1.9550224]
["bitfinex-derivatives","ETHF0:USTF0",1748018945139,6.28042443,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018945328,7.05994443,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748018946335,0.77957,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748018946641,0.77964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018946842,3.98744,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748018947143,3.2078,2564.9,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018947346,0.77964,2564.8,2564.7,0.7854924]
["bitfinex-derivatives","ETHF0:USTF0",1748018948344,6.16483,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748018948643,0.77964,2564.8,2564.7,0.7855024]
["bitfinex-derivatives","ETHF0:USTF0",1748018948840,0.77964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018949042,2.14234,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018950544,0.77964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018950740,0.77964,2564.8,2564.7,0.7855224]
["bitfinex-derivatives","ETHF0:USTF0",1748018950939,0.77964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018951138,0.77964,2564.8,2564.7,0.7855224]
["bitfinex-derivatives","ETHF0:USTF0",1748018951338,0.8507,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748018951542,1.63031,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748018951844,0.77964,2564.8,2564.7,0.7855024]
["bitfinex-derivatives","ETHF0:USTF0",1748018952141,3.98744,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018952343,5.33964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018952739,2.13184,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018953239,0.77964,2564.8,2564.7,0.7855224]
["bitfinex-derivatives","ETHF0:USTF0",1748018953437,0.77964,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018953843,2.18374,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018954240,2.18374,2564.8,2564.7,0.7855224]
["bitfinex-derivatives","ETHF0:USTF0",1748018954437,2.18374,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018954438,5.39154,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018955440,5.70488328,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018957845,3.98744,2564.8,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018959350,3.2078,2565.1,2564.7,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748018959642,0.77964,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748018960046,0.77964,2564.9,2564.8,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1748018960643,0.77964,2564.9,2564.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748018960846,0.77964,2564.9,2564.8,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1748018962049,0.8554,2565.3,2564.8,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748018962351,22.74126638,2565.8,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748018962352,8.65503733,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748018962944,7.87560733,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748018963149,8.65503733,2565.5,2565.4,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1748018963355,7.69283496,2565.5,2565.4,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1748018963755,6.91340496,2565.5,2565.4,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1748018963947,0.77942,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018964147,0.77942,2565.6,2565.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748018964951,0.77956,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748018965647,0.77955,2565.1,2565.0,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748018966247,0.77954,2565.2,2565.0,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748018966448,0.77954,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018967452,0.85393941,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018967850,0.07439941,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748018968053,0.07439941,2565.2,2565.1,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1748018968345,0.07439941,2565.2,2565.1,8.98733]
["bitfinex-derivatives","ETHF0:USTF0",1748018968550,3.07262443,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018968739,3.85202443,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018968938,3.07847683,2565.9,2565.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748018969144,3.85778683,2565.9,2565.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748018969451,0.77934,2565.8,2565.7,1.44357]
["bitfinex-derivatives","ETHF0:USTF0",1748018970052,0.77934,2565.8,2565.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748018971045,0.77946,2565.4,2565.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748018971252,5.2302,2565.7,2565.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748018971550,0.77942,2565.6,2565.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748018971750,3.98718,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748018972556,0.7794,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018973655,0.77937,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748018977258,0.7851824,2565.9,2565.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748018977451,0.0058524,2565.9,2565.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748018978051,0.7851624,2565.9,2565.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748018978548,0.77934,2565.8,2565.7,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1748018978750,0.77934,2565.8,2565.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748018978958,2.82214,2565.8,2565.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748018979259,1.49414,2565.8,2565.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748018979758,1.56853941,2565.8,2565.7,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1748018979951,4.77633941,2565.8,2565.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748018980155,0.77955,2565.1,2564.9,1.16293072]
["bitfinex-derivatives","ETHF0:USTF0",1748018980459,5.15634,2565.6,2565.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748018980658,1.328,2565.5,2565.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748018980859,0.77948,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748018981455,0.77945,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748018982051,2.08959941,2565.7,2565.2,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1748018982251,0.77945,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748018982456,0.77945,2565.5,2565.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1748018982956,0.77945,2565.5,2565.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748018983151,0.77943,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748018983552,0.7148,2565.8,2565.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748018983752,1.49414,2565.8,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018983958,0.77942,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748018984160,0.77943,2565.5,2565.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748018984354,0.77943,2565.5,2565.4,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1748018985055,0.77941,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748018985550,1.46069,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748018985751,0.7794,2565.6,2565.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748018986859,0.77942,2565.5,2565.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748018987663,0.77942,2565.5,2565.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748018987962,0.77949,2565.3,2565.0,24.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748018988154,0.77949,2565.3,2565.1,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748018988454,0.77949,2565.3,2565.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748018989260,0.77949,2565.3,2565.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748018990464,0.77946,2565.4,2565.2,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1748018990662,0.77946,2565.4,2565.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748018994661,0.6813,2565.7,2565.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748018994965,3.85196443,2565.8,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748018995168,3.85196443,2565.8,2565.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748018995361,3.85196443,2565.8,2565.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748018996459,5.15876443,2565.8,2565.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748018997266,2.08614,2565.8,2565.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748018997966,2.08614,2565.8,2565.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748018998566,0.77942,2565.5,2565.4,21.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748018998765,0.77942,2565.5,2565.4,22.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748018998962,0.85381941,2565.5,2565.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748018999859,1.55191941,2565.5,2565.4,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748019000272,0.77945,2565.4,2565.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019000570,2.13235,2565.4,2565.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019001068,0.77945,2565.4,2565.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1748019002570,7.01932443,2565.7,2565.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1748019002870,0.77945,2565.4,2565.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1748019003169,0.77945,2565.4,2565.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748019004165,3.07262443,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019004364,3.07262443,2565.7,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019004568,3.85198443,2565.7,2565.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748019005771,3.07262443,2565.7,2565.6,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748019006262,0.77935,2565.7,2565.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748019007261,0.77948,2565.3,2565.2,1.82103069]
["bitfinex-derivatives","ETHF0:USTF0",1748019007663,0.77946,2565.4,2565.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748019008271,3.99177,2565.6,2565.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748019008466,0.77947,2565.4,2565.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748019012367,0.77947,2565.3,2565.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748019012567,2.18407,2565.3,2565.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748019013171,0.77947,2565.3,2565.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748019013667,0.77947,2565.3,2565.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748019014570,3.85209443,2565.3,2565.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748019015870,25.6298,2565.3,2564.2,5.34187425]
["bitfinex-derivatives","ETHF0:USTF0",1748019016171,0.77972,2564.5,2564.2,1.55617425]
["bitfinex-derivatives","ETHF0:USTF0",1748019016866,0.77972,2564.5,2564.2,1.56202665]
["bitfinex-derivatives","ETHF0:USTF0",1748019017168,2.19342,2564.5,2564.2,1.56202665]
["bitfinex-derivatives","ETHF0:USTF0",1748019017473,2.19342,2564.5,2564.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748019017474,0.77972,2564.5,2564.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748019017772,1.3504,2564.6,2564.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748019017773,1.4732,2564.6,2564.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748019017976,2.93954593,2564.9,2564.4,5.06023069]
["bitfinex-derivatives","ETHF0:USTF0",1748019018168,3.07262443,2564.7,2564.4,4.67283]
["bitfinex-derivatives","ETHF0:USTF0",1748019018775,3.85228443,2564.7,2564.4,4.67283]
["bitfinex-derivatives","ETHF0:USTF0",1748019019371,3.85230443,2564.7,2564.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748019019571,2.93954593,2564.9,2564.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748019019768,1.9697,2564.9,2564.5,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748019019968,1.9697,2564.9,2564.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748019020170,0.77965,2564.8,2564.5,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1748019020362,0.77968,2564.6,2564.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748019020869,0.77967,2564.7,2564.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748019021270,0.77968,2564.6,2564.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748019021770,1.9328,2564.9,2564.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1748019022069,3.07262443,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019022271,3.07262443,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019022472,3.07262443,2565.3,2565.2,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748019022667,3.85209443,2565.3,2565.2,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748019022862,0.77947,2565.3,2565.2,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748019023268,0.77946,2565.4,2565.2,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748019023473,0.96984593,2565.6,2565.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748019023671,0.96984593,2565.6,2565.5,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1748019024066,0.96984593,2565.6,2565.5,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1748019024767,0.96984593,2565.6,2565.5,46.08041]
["bitfinex-derivatives","ETHF0:USTF0",1748019025177,0.96984593,2565.6,2565.5,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1748019025372,0.0058524,2565.9,2565.5,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1748019025583,0.77938,2565.6,2565.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748019025780,0.77947,2565.3,2565.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748019026079,0.77947,2565.3,2565.2,45.342]
["bitfinex-derivatives","ETHF0:USTF0",1748019026580,0.77946,2565.4,2565.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748019026975,0.77947,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019027178,1.3607,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019027479,0.77944,2565.4,2565.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019027676,0.77944,2565.5,2565.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019027883,6.94232443,2565.8,2565.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748019028183,3.85199443,2565.7,2565.4,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748019028479,0.7794,2565.6,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019028681,3.85199443,2565.7,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019029181,0.77938,2565.6,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019029879,3.28219941,2565.8,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019029880,0.77937,2565.7,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019030272,0.77938,2565.6,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019030772,0.77937,2565.7,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019032377,0.0058524,2565.9,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019032582,0.77937,2565.7,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019032877,0.77934,2565.8,2565.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748019033079,0.0058524,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019033281,0.7851424,2565.9,2565.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748019033477,0.7851424,2565.9,2565.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748019033678,0.7851424,2565.9,2565.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748019034482,0.7851424,2565.9,2565.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748019034778,2.8216424,2565.9,2565.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748019035887,0.77932,2565.8,2565.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748019036282,2.10022,2565.8,2565.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748019037277,0.77932,2565.8,2565.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748019037472,1.4794524,2565.9,2565.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748019037671,0.77932,2565.8,2565.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748019037877,0.7851624,2565.9,2565.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748019038078,0.77932,2565.8,2565.7,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1748019038278,0.77932,2565.8,2565.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748019040095,2.10102,2565.8,2565.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748019040478,0.77938,2565.6,2565.5,4.0488524]
["bitfinex-derivatives","ETHF0:USTF0",1748019040683,0.77938,2565.6,2565.5,3.4008524]
["bitfinex-derivatives","ETHF0:USTF0",1748019040987,2.10108,2565.6,2565.5,3.4008524]
["bitfinex-derivatives","ETHF0:USTF0",1748019041387,1.3217,2565.6,2565.5,3.4008524]
["bitfinex-derivatives","ETHF0:USTF0",1748019041689,0.77937,2565.7,2565.5,6.6086524]
["bitfinex-derivatives","ETHF0:USTF0",1748019041888,0.77935,2565.7,2565.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748019042083,3.85196443,2565.8,2565.6,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748019042390,3.07262443,2565.8,2565.7,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748019043192,0.7851524,2565.9,2565.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748019043385,0.7851524,2565.9,2565.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748019044889,0.7851424,2565.9,2565.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748019047295,0.7851424,2565.9,2565.8,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1748019047603,0.7851424,2565.9,2565.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748019048092,0.0058524,2565.9,2565.8,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1748019048595,0.7851424,2565.9,2565.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748019050794,0.77935,2565.7,2565.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748019050994,0.77935,2565.7,2565.6,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748019051799,0.77935,2565.7,2565.6,3.45868]
["bitfinex-derivatives","ETHF0:USTF0",1748019052099,2.84403,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019052398,0.85955181,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748019052605,0.85955181,2565.9,2565.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748019052892,0.77932,2565.8,2565.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748019053291,2.1436624,2565.9,2565.7,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748019053589,0.7851624,2565.9,2565.7,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1748019053789,0.7851624,2565.9,2565.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748019054796,0.7851424,2565.9,2565.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748019056392,2.0848424,2565.9,2565.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748019057401,0.7851424,2565.9,2565.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748019057890,0.0058524,2565.9,2565.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748019058095,0.0058524,2565.9,2565.8,2.16102]
["bitfinex-derivatives","ETHF0:USTF0",1748019058997,0.0058524,2565.9,2565.8,5.36882]
["bitfinex-derivatives","ETHF0:USTF0",1748019059904,0.08025181,2565.9,2565.8,5.36882]
["bitfinex-derivatives","ETHF0:USTF0",1748019060202,0.08025181,2565.9,2565.8,10.36882]
["bitfinex-derivatives","ETHF0:USTF0",1748019060596,0.08025181,2565.9,2565.8,45.26182]
["bitfinex-derivatives","ETHF0:USTF0",1748019060998,0.06854701,2565.9,2565.8,45.26182]
["bitfinex-derivatives","ETHF0:USTF0",1748019061298,0.06854701,2565.9,2565.8,48.65682]
["bitfinex-derivatives","ETHF0:USTF0",1748019061497,3.11398113,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748019061697,3.11398113,2566.3,2566.2,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1748019062103,3.11398113,2566.3,2566.2,70.533]
["bitfinex-derivatives","ETHF0:USTF0",1748019062303,3.11398113,2566.3,2566.2,71.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748019062804,0.0058524,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748019063003,0.0058524,2566.5,2566.4,18.32114]
["bitfinex-derivatives","ETHF0:USTF0",1748019063407,0.0058524,2566.5,2566.4,59.12114]
["bitfinex-derivatives","ETHF0:USTF0",1748019064092,0.0058524,2566.5,2566.4,62.51614]
["bitfinex-derivatives","ETHF0:USTF0",1748019064307,0.0058524,2566.5,2566.4,67.51614]
["bitfinex-derivatives","ETHF0:USTF0",1748019064799,0.0058524,2566.5,2566.4,68.15844]
["bitfinex-derivatives","ETHF0:USTF0",1748019065100,0.08025181,2566.5,2566.4,68.15844]
["bitfinex-derivatives","ETHF0:USTF0",1748019065398,3.11398113,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748019066102,3.11398113,2567.5,2567.4,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1748019066698,3.11398113,2567.5,2567.4,44.18933]
["bitfinex-derivatives","ETHF0:USTF0",1748019067098,0.97569833,2567.7,2567.4,43.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748019067298,0.97569833,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748019067701,0.0058524,2567.7,2567.6,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748019068907,0.7845924,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019069205,0.7788,2567.5,2567.4,60.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748019069398,0.7788,2567.5,2567.4,59.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748019069604,3.98955,2567.6,2567.2,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019069801,0.77886,2567.3,2567.2,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748019070306,7.15966,2567.3,2567.2,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748019072609,0.77904,2566.7,2566.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748019073207,3.2078,2566.8,2566.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748019073403,0.77923,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019073709,0.77923,2566.1,2565.9,44.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748019074010,0.77926,2566.0,2565.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748019075110,0.77924,2566.1,2565.9,44.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748019075410,0.77924,2566.1,2565.9,5.39969]
["bitfinex-derivatives","ETHF0:USTF0",1748019075808,0.77929,2565.9,2565.8,40.8058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019076014,0.77929,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019076408,2.16459,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019082307,10.37239,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019083113,10.44678941,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019083615,27.72278941,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019084117,27.64839,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019084319,22.64839,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019084510,27.64839,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019085015,28.29459,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019085215,28.36898941,2565.9,2565.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019086512,0.77944,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019086718,0.77947,2565.3,2565.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748019086920,0.77947,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019087119,0.7795,2565.2,2565.1,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1748019087514,0.7795,2565.2,2565.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748019087919,0.77956,2565.0,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019088418,1.08414133,2565.0,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019088619,2.19256,2565.0,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019088816,0.77956,2565.0,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019089027,3.2078,2565.5,2564.9,6.9548224]
["bitfinex-derivatives","ETHF0:USTF0",1748019089319,3.11398113,2565.6,2565.0,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748019089519,3.11398113,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019089520,0.77944,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019089718,0.77947,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748019090020,0.77947,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019090317,0.77947,2565.3,2565.2,44.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748019090518,0.77942,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748019090912,3.11398113,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748019090913,0.7794,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748019091412,1.9593,2565.8,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748019091413,0.77942,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748019091606,0.77939,2565.6,2565.2,61.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748019091813,0.77939,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019092011,0.77942,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748019092417,0.77945,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019093319,0.77947,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019094822,0.07439941,2565.4,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019095015,0.85383941,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748019095410,0.77944,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748019096222,0.77947,2565.3,2565.2,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1748019097220,0.07439941,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748019097421,0.7024,2566.1,2565.5,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1748019097616,0.77928,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748019097923,0.77931,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748019098223,0.77927,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748019098716,0.77921,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748019099223,0.77926,2566.1,2566.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748019099522,0.77926,2566.0,2565.9,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748019099721,0.77926,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019100520,0.77929,2565.9,2565.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748019100711,1.9481,2566.1,2565.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019100712,0.77932,2565.8,2565.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019100915,1.42302,2565.8,2565.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019101125,4.63082,2565.8,2565.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019101319,4.63082,2565.8,2565.1,14.33093069]
["bitfinex-derivatives","ETHF0:USTF0",1748019101320,5.79983,2565.8,2565.1,4.37493069]
["bitfinex-derivatives","ETHF0:USTF0",1748019101520,0.85383941,2565.4,2565.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748019102017,0.85383941,2565.4,2565.3,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748019102420,0.77944,2565.4,2565.3,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748019103522,0.77944,2565.4,2565.3,42.89967]
["bitfinex-derivatives","ETHF0:USTF0",1748019103825,0.77944,2565.4,2565.3,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748019104030,0.77944,2565.4,2565.3,42.89967]
["bitfinex-derivatives","ETHF0:USTF0",1748019104823,0.77943,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748019105125,3.89333113,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748019105314,3.11398113,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748019105520,3.89331113,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019105723,3.11398113,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019105926,3.89330113,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019106622,3.11398113,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019106822,0.77943,2565.5,2565.3,61.41]
["bitfinex-derivatives","ETHF0:USTF0",1748019107024,0.77935,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748019109129,3.11398113,2566.0,2565.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748019109332,3.11398113,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019110426,0.77926,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019110731,0.0058524,2566.3,2565.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748019110732,0.77929,2565.9,2565.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748019111032,0.77925,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748019111226,1.9538024,2566.3,2565.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748019111428,0.77924,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748019111622,0.7850224,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748019111824,0.0058524,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748019112522,0.77923,2566.1,2566.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748019112730,0.77923,2566.1,2566.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748019112922,0.77923,2566.1,2566.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748019113122,1.4077524,2566.3,2565.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748019113321,0.77925,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748019113526,1.46242,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748019113936,1.4077524,2566.3,2565.8,2.64688]
["bitfinex-derivatives","ETHF0:USTF0",1748019113937,0.7850324,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748019114229,0.0058524,2566.3,2566.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748019114624,0.0058524,2566.3,2566.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748019116627,0.77923,2566.1,2566.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748019116822,0.77926,2566.0,2565.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019117024,0.77926,2566.0,2565.9,4.17429]
["bitfinex-derivatives","ETHF0:USTF0",1748019117325,0.77926,2566.0,2565.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019117528,2.71436,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748019117831,0.77926,2566.0,2565.9,4.17427]
["bitfinex-derivatives","ETHF0:USTF0",1748019118024,2.10776,2566.0,2565.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019118228,0.77935,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019118731,0.85374941,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019119029,0.77938,2565.6,2565.5,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019119334,1.3285,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748019119526,0.77069941,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748019119727,1.47557,2566.0,2565.6,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1748019119926,1.47557,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019120130,0.77932,2565.8,2565.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748019120333,0.77935,2565.7,2565.6,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1748019120537,2.10785,2565.7,2565.6,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1748019120837,1.3285,2565.7,2565.6,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1748019121028,0.7793,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748019121227,2.091,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748019121428,0.77935,2565.7,2565.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748019122536,0.77941,2565.5,2565.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748019122737,0.77941,2565.5,2565.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748019122937,1.3117,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748019123436,2.09108,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748019123738,2.09109,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748019123933,1.3117,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748019124339,0.77935,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748019124940,0.77938,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748019125442,0.77941,2565.6,2565.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748019125636,0.77941,2565.5,2565.4,2.10511]
["bitfinex-derivatives","ETHF0:USTF0",1748019125839,3.2078,2565.5,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019126032,1.94868,2565.3,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019126240,0.77956,2565.0,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019127145,1.0969955,2565.0,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019127338,2.14576,2565.0,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019127736,7.14576,2565.0,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019128840,24.67508912,2565.0,2564.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019129444,0.77971,2564.5,2564.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748019129739,1.94915,2564.7,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748019129740,0.77983,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748019130042,0.77983,2564.2,2564.0,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1748019130233,3.98763,2564.1,2564.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748019130433,0.7799,2563.9,2563.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019130835,5.7799,2563.9,2563.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019131034,7.1842,2563.9,2563.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019132343,0.78011,2563.2,2563.1,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1748019132641,0.78006,2563.4,2563.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748019132841,0.78008,2563.3,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019133143,0.78008,2563.3,2563.2,41.58011]
["bitfinex-derivatives","ETHF0:USTF0",1748019133439,17.16,2563.4,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019133636,17.94006,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748019133840,0.78008,2563.3,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019134034,0.78014,2563.1,2563.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019134245,3.98794,2563.1,2563.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019134747,22.84634,2563.1,2563.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019135546,0.78023,2562.8,2562.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748019135839,20.67951923,2562.8,2561.3,1.55617425]
["bitfinex-derivatives","ETHF0:USTF0",1748019136039,0.7805,2561.9,2561.8,0.11125759]
["bitfinex-derivatives","ETHF0:USTF0",1748019136241,3.2078,2561.9,2561.8,0.11125759]
["bitfinex-derivatives","ETHF0:USTF0",1748019136456,0.0058524,2562.1,2561.8,0.11125759]
["bitfinex-derivatives","ETHF0:USTF0",1748019136946,0.0058524,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748019137137,0.7863024,2562.1,2561.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1748019137338,0.78048,2562.0,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748019137647,0.7863124,2562.1,2561.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748019137838,0.78047,2562.0,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748019138041,0.7805,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748019138242,0.7863024,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748019138546,0.0058524,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748019138944,0.0058524,2562.1,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748019139140,0.7862924,2562.1,2562.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748019139446,0.0058524,2562.1,2561.7,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1748019139643,0.78052,2561.9,2561.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748019140541,3.98829,2562.0,2561.8,2.06443]
["bitfinex-derivatives","ETHF0:USTF0",1748019140745,3.9883,2562.0,2561.8,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748019140946,0.7805,2561.9,2561.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748019143335,0.7805,2561.9,2561.6,0.78448162]
["bitfinex-derivatives","ETHF0:USTF0",1748019143336,0.7805,2561.9,2561.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1748019143539,3.98837,2561.7,2561.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1748019145346,3.98837,2561.7,2561.6,1.33910162]
["bitfinex-derivatives","ETHF0:USTF0",1748019146650,3.98837,2561.7,2561.6,2.11970162]
["bitfinex-derivatives","ETHF0:USTF0",1748019146948,3.98837,2561.7,2561.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1748019147146,5.28887,2561.7,2561.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1748019147938,5.28887,2561.7,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748019147939,0.78083,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748019148142,0.78083,2560.9,2560.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748019148345,0.78081,2560.9,2560.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748019149647,0.7809,2560.6,2560.5,41.58092]
["bitfinex-derivatives","ETHF0:USTF0",1748019149847,0.78088,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748019150350,0.0058524,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748019150748,0.0058524,2560.8,2560.7,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748019151349,0.0058524,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748019152962,0.0058524,2560.8,2560.7,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748019153146,3.2078,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748019153351,0.78071,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748019153551,3.98847,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748019154351,20.4339624,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748019154352,1.3014524,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748019154555,0.0058524,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748019154756,3.2078,2561.8,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748019154957,0.78046,2562.1,2561.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748019155153,0.78046,2562.1,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019155755,3.2078,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019156060,3.98821,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019156359,3.2078,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019158062,0.78047,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748019158262,0.7805,2561.9,2561.8,42.23721]
["bitfinex-derivatives","ETHF0:USTF0",1748019159156,3.35053,2562.1,2561.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748019159357,0.78053,2561.8,2561.7,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748019159764,0.78053,2561.8,2561.7,42.23906]
["bitfinex-derivatives","ETHF0:USTF0",1748019160060,0.78053,2561.8,2561.7,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748019161167,0.7806,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748019161364,0.78061,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748019161763,0.78059,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748019162766,1.4098,2561.8,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748019163066,3.2078,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019163460,3.9883,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019163662,3.2078,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019163872,3.2078,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019164164,3.98821,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019164468,3.2078,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019165672,3.98821,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019165871,3.2078,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019166866,3.98821,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019167069,5.38341,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019167374,0.78056,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019168170,3.2078,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019168565,3.9883,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019168764,0.78055,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748019168968,5.3835,2561.9,2561.8,1.29057833]
["bitfinex-derivatives","ETHF0:USTF0",1748019169175,5.3835,2561.9,2561.8,2.07110833]
["bitfinex-derivatives","ETHF0:USTF0",1748019170070,2.1757,2561.9,2561.8,2.07110833]
["bitfinex-derivatives","ETHF0:USTF0",1748019170866,5.3835,2561.9,2561.8,1.29057833]
["bitfinex-derivatives","ETHF0:USTF0",1748019171163,5.3835,2561.9,2561.8,2.07110833]
["bitfinex-derivatives","ETHF0:USTF0",1748019171775,5.3835,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019172280,3.9883,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019172476,3.2078,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019173470,2.13197,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748019173675,3.2078,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019174778,3.2078,2562.2,2562.1,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748019177277,3.98821,2562.2,2562.1,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748019177779,0.78044,2562.1,2562.0,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1748019177977,0.78044,2562.1,2562.0,2.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748019179277,0.78048,2562.1,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019179477,2.14908,2562.1,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748019180286,0.78047,2562.0,2561.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748019180582,0.78056,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019180774,3.98836,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019182481,3.2078,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748019183877,0.6854,2561.9,2561.5,42.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748019184079,1.3686,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748019184580,2.14907,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748019184883,3.2078,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748019185085,3.98824,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748019185977,3.2078,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748019187282,3.98824,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748019187983,3.2078,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748019188784,3.98824,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748019189790,3.2078,2562.1,2562.0,2.07630568]
["bitfinex-derivatives","ETHF0:USTF0",1748019190288,3.98824,2562.1,2562.0,2.07630568]
["bitfinex-derivatives","ETHF0:USTF0",1748019191491,3.2078,2562.1,2562.0,2.07630568]
["bitfinex-derivatives","ETHF0:USTF0",1748019192485,3.11398113,2562.9,2562.8,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748019192984,3.2078,2563.3,2562.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019193181,0.96984593,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748019193382,0.96984593,2563.5,2563.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1748019193589,0.78011,2563.2,2563.1,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1748019193785,0.7801,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748019194391,1.4061,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748019194887,0.78008,2563.3,2563.2,1.29583568]
["bitfinex-derivatives","ETHF0:USTF0",1748019195085,1.4061,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748019195391,2.18615,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748019195580,1.4061,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748019196091,2.18615,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748019196396,1.4061,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748019196694,0.0058524,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748019198486,0.0058524,2563.6,2563.5,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748019198793,0.0058524,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748019198992,0.0058524,2563.6,2563.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748019199195,0.78002,2563.5,2563.4,2.14584]
["bitfinex-derivatives","ETHF0:USTF0",1748019199493,3.98782,2563.5,2563.4,2.14584]
["bitfinex-derivatives","ETHF0:USTF0",1748019200001,1.3110524,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748019200295,2.0910424,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748019201294,0.78002,2563.5,2563.4,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1748019201495,0.0058524,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748019203095,0.0058524,2563.6,2563.5,5.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748019203794,0.77979,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019204000,2.17349,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019204195,1.3937,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019204999,2.17347,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019205800,1.3937,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019206002,0.0058524,2564.5,2564.0,20.36214]
["bitfinex-derivatives","ETHF0:USTF0",1748019206300,0.0058524,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748019206491,0.0058524,2564.5,2564.4,17.86574]
["bitfinex-derivatives","ETHF0:USTF0",1748019206802,0.0058524,2564.5,2564.4,58.66574]
["bitfinex-derivatives","ETHF0:USTF0",1748019208303,0.7855624,2564.5,2564.4,58.66574]
["bitfinex-derivatives","ETHF0:USTF0",1748019208599,0.0058524,2564.5,2564.4,58.66574]
["bitfinex-derivatives","ETHF0:USTF0",1748019208802,0.7855624,2564.5,2564.4,58.66574]
["bitfinex-derivatives","ETHF0:USTF0",1748019209003,0.0058524,2564.5,2564.4,58.66574]
["bitfinex-derivatives","ETHF0:USTF0",1748019209303,0.7855624,2564.5,2564.4,58.66574]
["bitfinex-derivatives","ETHF0:USTF0",1748019209498,0.7855624,2564.5,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019210003,0.7798,2564.2,2564.1,21.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748019210203,0.77979,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748019210396,0.77979,2564.3,2564.2,41.57977]
["bitfinex-derivatives","ETHF0:USTF0",1748019210599,0.77979,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019210797,3.2078,2564.3,2564.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748019211100,0.77984,2564.1,2564.0,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1748019211300,2.75443,2564.2,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748019211700,1.9746,2564.2,2564.1,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1748019211901,1.44676,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748019212104,2.75806,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748019213019,0.77984,2564.1,2564.0,17.86084]
["bitfinex-derivatives","ETHF0:USTF0",1748019213208,0.77987,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748019213407,2.11527,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748019214307,1.3354,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748019214604,2.11527,2564.0,2563.9,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1748019214808,1.3354,2564.0,2563.9,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1748019215003,2.11527,2564.0,2563.9,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1748019215305,1.3354,2564.0,2563.9,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1748019215608,2.11527,2564.0,2563.9,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1748019216005,1.3354,2564.0,2563.9,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1748019216211,1.3354,2564.0,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019216511,0.7799,2563.9,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019216712,1.4679,2563.9,2563.8,41.57993]
["bitfinex-derivatives","ETHF0:USTF0",1748019217110,1.4679,2563.9,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019217613,2.1195,2563.9,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019217802,0.77993,2563.8,2563.7,17.86094]
["bitfinex-derivatives","ETHF0:USTF0",1748019218004,1.396,2563.8,2563.4,2.59742]
["bitfinex-derivatives","ETHF0:USTF0",1748019218204,1.95013,2563.4,2563.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019218515,3.98794,2563.1,2563.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019220711,8.98794,2563.1,2563.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019224610,3.98794,2563.1,2563.0,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019224816,3.2078,2563.1,2563.0,0.7860224]
["bitfinex-derivatives","ETHF0:USTF0",1748019226211,3.2078,2563.1,2563.0,2.7577224]
["bitfinex-derivatives","ETHF0:USTF0",1748019227012,0.78011,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748019227218,2.08381,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748019227406,0.78014,2563.1,2563.0,2.7576924]
["bitfinex-derivatives","ETHF0:USTF0",1748019227808,0.78014,2563.1,2563.0,1.9775524]
["bitfinex-derivatives","ETHF0:USTF0",1748019228415,0.78014,2563.1,2563.0,2.7577224]
["bitfinex-derivatives","ETHF0:USTF0",1748019230024,5.28932,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748019230518,3.2078,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748019230720,3.98791,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748019231919,3.2078,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748019232616,0.78011,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748019232815,0.7801,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748019233011,1.94984,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748019233012,3.2078,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748019233212,0.77995,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748019233918,0.77996,2563.7,2563.6,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748019234221,0.77995,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748019235820,0.77996,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748019236819,3.23059,2564.0,2563.6,44.28106]
["bitfinex-derivatives","ETHF0:USTF0",1748019236820,0.77996,2563.7,2563.6,44.28106]
["bitfinex-derivatives","ETHF0:USTF0",1748019237221,2.09475,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748019237513,2.09475,2563.8,2563.7,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1748019238722,2.09475,2563.8,2563.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748019238926,2.79905,2563.8,2563.7,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1748019239124,0.77996,2563.7,2563.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748019239318,0.77999,2563.6,2563.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748019239521,0.78002,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748019239716,2.10642,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748019240624,0.78005,2563.4,2563.3,2.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748019240819,2.10645,2563.4,2563.3,2.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748019241022,0.78008,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748019241226,0.78004,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748019241721,0.78004,2563.5,2563.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748019241722,3.2078,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748019241918,0.77995,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748019242329,0.77996,2563.7,2563.6,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1748019243425,2.10635,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748019243723,0.77995,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748019245028,3.8539,2564.0,2563.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748019245226,4.63379,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748019246430,0.7799,2563.9,2563.8,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748019247216,0.7799,2563.9,2563.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748019247422,0.77998,2563.7,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748019248026,3.98778,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748019248221,3.2078,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748019248526,3.2078,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748019250719,3.98767,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748019251233,3.2078,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748019253233,0.77984,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748019253533,0.77982,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748019255433,1.412,2564.3,2564.2,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748019255934,3.8898,2564.4,2564.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748019256235,3.8898,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019256634,4.66955,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019257134,3.8898,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019257431,3.2078,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019258235,4.5842,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019258536,3.2078,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019258728,3.2078,2564.4,2564.3,5.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748019258935,0.0058524,2564.5,2564.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748019259131,2.4e-06,2564.5,2564.4,3.44475]
["bitfinex-derivatives","ETHF0:USTF0",1748019259437,2.4e-06,2564.5,2564.4,9.73420378]
["bitfinex-derivatives","ETHF0:USTF0",1748019260530,2.4e-06,2564.5,2564.4,44.27820378]
["bitfinex-derivatives","ETHF0:USTF0",1748019261448,2.4e-06,2564.5,2564.4,39.27820378]
["bitfinex-derivatives","ETHF0:USTF0",1748019261737,2.4e-06,2564.5,2564.4,44.27320378]
["bitfinex-derivatives","ETHF0:USTF0",1748019265541,2.4e-06,2564.5,2564.4,9.73420378]
["bitfinex-derivatives","ETHF0:USTF0",1748019265738,2.4e-06,2564.5,2564.4,44.26920378]
["bitfinex-derivatives","ETHF0:USTF0",1748019267238,2.4e-06,2564.5,2564.4,21.71920378]
["bitfinex-derivatives","ETHF0:USTF0",1748019267445,2.4e-06,2564.5,2564.4,39.26820378]
["bitfinex-derivatives","ETHF0:USTF0",1748019270647,2.4e-06,2564.5,2564.4,44.26820378]
["bitfinex-derivatives","ETHF0:USTF0",1748019271241,2.4e-06,2564.5,2564.4,47.66320378]
["bitfinex-derivatives","ETHF0:USTF0",1748019272550,16.984,2565.7,2564.4,47.66320378]
["bitfinex-derivatives","ETHF0:USTF0",1748019272551,18.93199,2566.3,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019272753,19.63699,2566.3,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019273149,0.77924,2566.1,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019273442,0.0058524,2566.0,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019273839,2.0808,2565.9,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019274243,4.5938,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019278057,2.0894,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748019278354,0.0058524,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019280158,0.0058524,2566.0,2565.9,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1748019282058,0.0058524,2566.0,2565.9,21.53209]
["bitfinex-derivatives","ETHF0:USTF0",1748019283754,0.0058524,2566.0,2565.9,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1748019284247,0.0058524,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019284444,0.77932,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748019284648,2.09832,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748019285552,0.77932,2565.8,2565.7,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1748019285752,2.79032,2565.8,2565.7,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1748019286759,2.79032,2565.8,2565.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748019286964,0.77935,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748019287253,2.80075,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748019288559,0.77938,2565.6,2565.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019288859,2.08458,2565.6,2565.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019289057,7.08458,2565.6,2565.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019289863,1.3052,2565.6,2565.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019290063,2.08458,2565.6,2565.5,0.7852624]
["bitfinex-derivatives","ETHF0:USTF0",1748019291163,2.08458,2565.6,2565.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019291664,1.3052,2565.6,2565.5,0.7852624]
["bitfinex-derivatives","ETHF0:USTF0",1748019291865,2.08458,2565.6,2565.5,0.7852624]
["bitfinex-derivatives","ETHF0:USTF0",1748019293668,2.08458,2565.6,2565.5,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019294066,2.08458,2565.6,2565.5,0.7852624]
["bitfinex-derivatives","ETHF0:USTF0",1748019294766,1.3052,2565.6,2565.5,0.7852624]
["bitfinex-derivatives","ETHF0:USTF0",1748019296165,0.0058524,2566.0,2565.6,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1748019296370,0.0058524,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019297270,1.2838524,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019300270,2.0631124,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019300568,1.2838524,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019300767,2.0631124,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019301171,1.2838524,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019301668,1.2838524,2566.0,2565.9,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1748019303573,0.0058524,2566.0,2565.9,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1748019304377,0.0058524,2566.0,2565.9,4.16400407]
["bitfinex-derivatives","ETHF0:USTF0",1748019305467,2.4e-06,2566.0,2565.9,12.55900407]
["bitfinex-derivatives","ETHF0:USTF0",1748019305971,3.11398113,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748019306668,3.11398113,2567.1,2567.0,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1748019307668,1.29380162,2567.3,2567.0,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1748019307669,3.2078,2567.2,2567.0,1.29131407]
["bitfinex-derivatives","ETHF0:USTF0",1748019307875,0.00390162,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019308271,1.29380162,2567.3,2567.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748019308572,2.07268162,2567.3,2567.1,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1748019308762,1.29380162,2567.3,2567.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748019308969,1.29380162,2567.3,2567.1,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1748019309168,2.07268162,2567.3,2567.1,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1748019309775,0.7789,2567.2,2567.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748019309963,2.1564,2567.2,2567.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748019310166,0.77893,2567.1,2566.9,19.07097]
["bitfinex-derivatives","ETHF0:USTF0",1748019310363,1.3775,2567.0,2566.9,18.36609]
["bitfinex-derivatives","ETHF0:USTF0",1748019310567,0.00390162,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019310772,0.00390162,2567.3,2567.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748019311378,0.00390162,2567.3,2567.2,20.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748019311877,0.00390162,2567.3,2567.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748019312079,0.00390162,2567.3,2567.2,20.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748019312774,1.38140162,2567.3,2567.2,20.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748019312978,2.16027162,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019313177,1.38140162,2567.3,2567.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748019313373,2.07480162,2567.3,2567.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748019313570,0.77896,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748019313772,0.77891,2567.2,2566.9,17.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748019314077,1.3569,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748019314981,1.3569,2567.1,2567.0,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748019315279,0.69730162,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019315473,0.00390162,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019319079,0.00390162,2567.3,2567.2,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748019319382,0.00390162,2567.3,2567.2,42.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748019319576,0.07830103,2567.3,2567.2,42.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748019319980,0.07830103,2567.3,2567.2,46.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748019322780,0.07830103,2567.3,2567.2,80.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748019323087,1.03e-06,2567.3,2567.2,80.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748019323786,1.03e-06,2567.3,2567.2,46.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748019324083,1.03e-06,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019324285,2.76740103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019324582,7.76740103,2567.3,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748019324780,7.76740103,2567.3,2566.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019324981,0.77899,2566.9,2566.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019325285,3.2078,2567.0,2566.8,0.7848524]
["bitfinex-derivatives","ETHF0:USTF0",1748019325486,1.2884,2566.9,2566.8,0.7848524]
["bitfinex-derivatives","ETHF0:USTF0",1748019328182,0.77887103,2567.3,2566.8,16.8798524]
["bitfinex-derivatives","ETHF0:USTF0",1748019328388,1.03e-06,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019330982,0.77887103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019331380,1.03e-06,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019331792,0.77887103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019332091,1.03e-06,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019333287,3.20780103,2567.3,2566.8,5.1611724]
["bitfinex-derivatives","ETHF0:USTF0",1748019333479,0.77899,2567.0,2566.8,3.2136524]
["bitfinex-derivatives","ETHF0:USTF0",1748019333794,2.09969,2566.9,2566.8,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019334290,1.3207,2566.9,2566.8,0.7848724]
["bitfinex-derivatives","ETHF0:USTF0",1748019337593,3.20780103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019337787,1.03e-06,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019338887,0.66600103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019339192,1.44487103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019340090,0.66600103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019340293,2.72947103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019340490,1.95060103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019341393,2.72947103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019342196,1.95060103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019342495,2.72947103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019342792,1.95060103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019346391,1.03e-06,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019346592,1.03e-06,2567.3,2567.2,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748019351508,1.03e-06,2567.3,2567.2,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748019354008,1.03e-06,2567.3,2567.2,46.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748019355198,1.03e-06,2567.3,2567.2,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748019357206,1.03e-06,2567.3,2567.2,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748019362709,1.03e-06,2567.3,2567.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1748019363511,3.20780103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019364218,5.94340103,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019364911,5.94340103,2567.3,2566.9,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1748019365111,3.9868,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748019365311,0.779,2566.9,2566.8,0.7848524]
["bitfinex-derivatives","ETHF0:USTF0",1748019365512,1.3039,2566.9,2566.8,0.7848524]
["bitfinex-derivatives","ETHF0:USTF0",1748019365819,2.0829,2566.9,2566.8,0.7848524]
["bitfinex-derivatives","ETHF0:USTF0",1748019366213,0.77912,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748019366419,3.98692,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748019366713,3.2078,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748019367223,1.3039,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748019367413,18.1389,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748019368914,1.3039,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748019371715,1.3039,2566.7,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748019371921,3.2078,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748019373420,2.38171,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748019374031,0.0058524,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019374824,1.3705524,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019378028,0.0058524,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019379333,0.7848824,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019379628,2.1547824,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019379830,2.1548124,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019380226,1.3757524,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019380430,2.22918181,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019380630,1.45015181,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019380924,0.08025181,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019381532,0.08025181,2566.8,2566.7,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1748019381718,0.85928181,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019382030,2.18988181,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019382622,1.41085181,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748019383317,23.21085181,2566.8,2566.3,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019383521,23.21085181,2566.8,2565.7,1.16039825]
["bitfinex-derivatives","ETHF0:USTF0",1748019383522,0.77934,2565.8,2565.7,1.16039825]
["bitfinex-derivatives","ETHF0:USTF0",1748019383734,3.2078,2565.8,2565.7,1.16039825]
["bitfinex-derivatives","ETHF0:USTF0",1748019383928,20.78714,2565.8,2565.7,1.16039825]
["bitfinex-derivatives","ETHF0:USTF0",1748019384236,0.77942,2565.5,2565.4,2.33426138]
["bitfinex-derivatives","ETHF0:USTF0",1748019384420,3.98722,2565.5,2565.4,2.33426138]
["bitfinex-derivatives","ETHF0:USTF0",1748019385034,2.0488,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019385330,3.2078,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748019385528,3.2078,2565.8,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019385828,1.4094,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019387727,1.4094,2565.7,2565.2,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019387932,2.18877,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019388329,1.4094,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019393241,3.2078,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748019394129,3.98713,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748019394334,5.31716,2565.8,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748019394632,4.5378,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748019396031,1.33,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748019396425,3.8798,2566.1,2565.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748019396629,1.3894,2566.0,2565.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748019397335,1.3894,2566.0,2565.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748019397637,0.77933,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748019398738,2.16869,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748019398940,0.77931,2565.9,2565.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748019399134,2.16421,2565.9,2565.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748019399341,18.1909,2565.9,2565.1,18.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748019399640,18.1909,2565.9,2565.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748019399641,0.7794,2565.6,2565.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748019399844,4.06158941,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019400233,0.77942,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748019400437,1.46532,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748019401330,0.77946,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748019401533,1.46532,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748019402040,20.08919941,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019402536,20.86855941,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748019402740,0.77949,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748019402938,0.77949,2565.3,2565.2,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019403247,18.23279,2565.3,2565.2,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019403641,18.23279,2565.3,2565.2,0.7853724]
["bitfinex-derivatives","ETHF0:USTF0",1748019403642,0.6463,2565.3,2565.2,0.7853724]
["bitfinex-derivatives","ETHF0:USTF0",1748019404054,3.2078,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748019404254,3.2078,2565.4,2565.3,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1748019404551,3.2078,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748019404946,3.2078,2565.4,2565.2,0.7853424]
["bitfinex-derivatives","ETHF0:USTF0",1748019405146,3.2078,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748019405654,3.2078,2565.4,2565.3,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1748019407658,0.0058524,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019408757,0.77947,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019408950,3.2078,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019409148,3.98725,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019409358,3.2078,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019410355,4.531,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019410859,5.31045,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019411058,4.531,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019411748,5.1821,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019411955,5.96155,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019415156,5.1821,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019415462,3.2078,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019415967,0.0058524,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019417066,0.08025181,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019417258,0.08025181,2565.5,2565.4,2.07344294]
["bitfinex-derivatives","ETHF0:USTF0",1748019419367,0.08025181,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019420663,0.75245181,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019421168,2.90687181,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019421363,0.77945,2565.4,2565.3,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748019421561,1.375,2565.4,2565.3,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748019423072,2.15445,2565.4,2565.3,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748019423270,1.375,2565.4,2565.3,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748019424171,5.36225,2565.4,2565.3,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748019424375,4.5828,2565.4,2565.3,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748019424571,0.75245181,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019424771,0.08025181,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748019424969,0.08025181,2565.5,2565.4,5.99595]
["bitfinex-derivatives","ETHF0:USTF0",1748019425177,6.32178113,2566.0,2565.9,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748019425973,6.32178113,2566.0,2565.9,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1748019426980,3.2078,2566.0,2565.9,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1748019427972,0.0058524,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748019429478,0.0058524,2566.2,2566.1,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748019431479,3.2078,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748019431679,3.2078,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748019433084,4.4828,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748019433778,0.77894,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748019433988,0.77894,2567.1,2567.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748019434179,2.05394,2567.1,2567.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748019434379,1.275,2567.1,2567.0,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1748019434581,2.05393,2567.1,2567.0,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1748019434782,1.275,2567.1,2566.9,1.4882324]
["bitfinex-derivatives","ETHF0:USTF0",1748019435086,1.275,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748019435287,3.2078,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748019435582,2.19007,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748019435787,0.77894,2567.1,2566.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019435987,3.98672,2567.2,2566.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019436187,1.4112,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748019437691,3.2078,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748019438787,3.2078,2567.2,2567.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1748019438992,2.0064,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748019439293,3.5253072,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748019439493,4.3041172,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748019439789,3.5253072,2567.5,2567.2,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748019440090,0.77887,2567.3,2567.2,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748019440492,4.59113,2567.4,2566.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019440694,0.77895,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748019441092,2.15475,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1748019441990,2.15475,2567.1,2566.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019442197,2.15475,2567.1,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748019442895,0.77896,2567.0,2566.9,0.0058524]
["bitfinex-derivatives","ETHF0:USTF0",1748019443099,0.7791,2566.6,2566.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748019443397,4.5836,2566.5,2566.4,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1748019443594,1.3758,2566.5,2566.4,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1748019443795,4.5836,2566.5,2566.4,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1748019444696,1.3758,2566.5,2566.4,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1748019444901,3.8822,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748019445196,0.77907,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748019445396,0.6744,2566.8,2566.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748019445696,0.6744,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748019446600,2.0447,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748019451216,0.08025181,2567.2,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748019451511,0.08025181,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748019451706,0.08025181,2567.2,2567.1,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1748019456821,0.08025181,2567.2,2567.1,4.62703]
["bitfinex-derivatives","ETHF0:USTF0",1748019457117,0.08025181,2567.2,2567.1,9.62703]
["bitfinex-derivatives","ETHF0:USTF0",1748019457520,0.08025181,2567.2,2567.1,4.62703]
["bitfinex-derivatives","ETHF0:USTF0",1748019458521,1.3345,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748019459819,2.11323,2567.8,2567.5,1.3031524]
["bitfinex-derivatives","ETHF0:USTF0",1748019460122,2.11323,2567.8,2567.5,42.1031524]
["bitfinex-derivatives","ETHF0:USTF0",1748019460418,1.3345,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748019460619,0.77878,2567.7,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748019460816,1.3345,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748019461318,3.2078,2568.2,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748019461520,3.11398113,2568.3,2567.9,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1748019461717,3.11398113,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748019462314,3.11398113,2568.3,2568.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748019462514,3.2078,2568.5,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748019462720,2.18464,2568.4,2568.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748019463024,1.4061,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748019463518,2.18466,2568.4,2568.2,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1748019463717,0.77857,2568.3,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748019463912,4.6139,2568.2,2567.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748019464218,1.3626,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748019464421,2.7687,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748019465016,2.7687,2568.1,2567.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748019465220,2.7687,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748019465815,2.0676,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748019466321,3.2078,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748019467522,3.51882051,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748019467727,3.2078,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748019467927,3.2078,2568.8,2568.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748019468229,1.3649,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748019469019,3.2078,2568.8,2568.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748019469229,4.5727,2568.8,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748019469530,0.77846,2568.7,2568.4,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748019469828,1.3649,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748019470026,1.3649,2568.7,2568.4,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019470227,3.2078,2568.5,2568.4,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019470725,4.5727,2568.5,2568.4,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019470926,4.5727,2568.5,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748019470927,5.2763,2568.5,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748019471329,5.2763,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748019471521,0.77855,2568.4,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748019471716,2.07197,2568.3,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748019471920,1.2934,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748019473130,0.77861,2568.2,2567.9,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1748019473330,0.77861,2568.2,2568.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748019473331,4.5012,2568.1,2568.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748019475430,1.2934,2568.1,2568.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748019476720,0.7036,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748019478018,2.0922,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748019478225,3.98628,2568.7,2568.2,4.55391]
["bitfinex-derivatives","ETHF0:USTF0",1748019478529,1.3886,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019478729,1.3886,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019478929,1.3886,2568.6,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748019479129,1.3886,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019483630,1.3886,2568.6,2568.2,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1748019483836,1.3886,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019484136,4.5964,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019486033,4.67079941,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019486235,3.28219941,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019486925,3.28219941,2568.6,2568.5,2.11232]
["bitfinex-derivatives","ETHF0:USTF0",1748019487128,3.11398113,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748019487330,1.43618113,2569.0,2568.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748019487934,1.43618113,2569.0,2568.9,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748019488237,2.6546,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748019488629,2.6546,2569.3,2569.2,0.77223281]
["bitfinex-derivatives","ETHF0:USTF0",1748019489236,7.6546,2569.3,2569.0,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019489429,0.77834,2569.2,2569.0,0.78418089]
["bitfinex-derivatives","ETHF0:USTF0",1748019489634,1.3099,2569.1,2569.0,0.78421089]
["bitfinex-derivatives","ETHF0:USTF0",1748019490040,1.3099,2569.1,2569.0,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019490239,2.08824,2569.1,2569.0,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019490440,5.29604,2569.1,2569.0,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019493744,0.7784,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748019494438,2.85092,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748019495444,2.0725,2568.9,2568.6,1.28164089]
["bitfinex-derivatives","ETHF0:USTF0",1748019495945,2.85092,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748019497037,0.77846,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748019497345,2.73175,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748019497539,1.9533,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748019498043,1.2847,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748019498834,0.6762,2568.9,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748019499038,0.6762,2568.9,2568.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748019499238,2.0256,2568.9,2568.8,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1748019499447,2.804,2568.9,2568.8,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1748019499745,2.804,2568.9,2568.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748019500949,0.77846,2568.7,2568.6,0.78431089]
["bitfinex-derivatives","ETHF0:USTF0",1748019501148,0.85284941,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748019501347,0.85284941,2568.8,2568.7,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1748019501646,0.77846,2568.7,2568.6,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019501841,0.77861,2568.2,2568.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748019502342,0.77866,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748019502540,1.3524,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748019502941,2.13104,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748019503143,2.13105,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748019503638,0.7787,2567.9,2567.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019504451,2.1311,2567.9,2567.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019504850,2.1311,2567.9,2567.8,2.18517089]
["bitfinex-derivatives","ETHF0:USTF0",1748019505051,2.1311,2567.9,2567.8,1.40644089]
["bitfinex-derivatives","ETHF0:USTF0",1748019507052,2.1311,2567.9,2567.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019507747,2.8192,2567.9,2567.8,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019509652,20.84964593,2568.4,2567.8,3.21364089]
["bitfinex-derivatives","ETHF0:USTF0",1748019509852,0.77861,2568.2,2568.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748019510049,0.77865,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748019510259,0.77864,2568.1,2568.0,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1748019510455,0.77863,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748019510655,0.77863,2568.2,2568.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748019510656,0.77865,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748019510856,0.77863,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748019511251,0.77865,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748019511560,0.77863,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748019511857,0.77865,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748019512558,0.77867,2568.0,2567.9,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748019512764,0.77867,2568.0,2567.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748019513259,0.77863,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748019513659,0.77865,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748019514860,0.77867,2568.0,2567.9,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748019515359,0.85306941,2568.0,2567.9,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748019517661,0.07439941,2568.0,2567.9,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748019517856,0.85306941,2568.0,2567.9,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748019518064,0.07439941,2568.0,2567.9,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748019519356,0.85306941,2568.0,2567.9,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748019519861,0.85306941,2568.0,2567.9,42.85469]
["bitfinex-derivatives","ETHF0:USTF0",1748019520959,0.07439941,2568.0,2567.9,42.85469]
["bitfinex-derivatives","ETHF0:USTF0",1748019522161,0.07439941,2568.0,2567.9,47.85469]
["bitfinex-derivatives","ETHF0:USTF0",1748019522362,0.07439941,2568.0,2567.9,42.85469]
["bitfinex-derivatives","ETHF0:USTF0",1748019524858,3.98633,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019525253,3.2078,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019525459,3.2078,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748019525656,0.77846,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748019525858,0.77846,2568.8,2568.7,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1748019526366,1.74821593,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748019526562,0.96984593,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748019527063,1.74821593,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748019527261,0.77841,2568.9,2568.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748019528464,2.12556253,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748019528860,0.78416253,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748019529261,0.00580253,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748019529760,0.78414253,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748019529963,0.77839,2569.0,2568.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748019530162,0.78415253,2569.1,2568.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748019530360,1.3043,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019530552,1.3043,2569.0,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748019530553,0.77846,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748019530759,0.77844,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748019530961,1.3043,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748019531764,0.74859941,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748019532160,1.52699941,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748019532457,2.03839941,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748019532657,2.03839941,2568.9,2568.8,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748019533765,2.81679941,2568.9,2568.8,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748019534171,2.81679941,2568.9,2568.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748019534969,0.07439941,2568.9,2568.8,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748019535473,0.85279941,2568.9,2568.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748019535671,0.85279941,2568.9,2568.8,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748019535967,0.07439941,2568.9,2568.8,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748019536670,0.07439941,2568.9,2568.8,5.27903]
["bitfinex-derivatives","ETHF0:USTF0",1748019538172,0.85279941,2568.9,2568.8,5.27903]
["bitfinex-derivatives","ETHF0:USTF0",1748019538674,0.85279941,2568.9,2568.8,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748019539073,0.85279941,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019539467,0.07439941,2568.9,2568.5,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748019539672,1.9701,2568.8,2568.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748019539867,0.77849,2568.6,2568.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748019540073,1.9701,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748019540465,2.74853,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748019540665,2.74853,2568.8,2568.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748019540872,2.74853,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748019541276,0.77847,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748019541467,2.06136,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748019541669,0.77849,2568.6,2568.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748019541870,2.06139,2568.6,2568.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748019542370,1.2829,2568.6,2568.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748019542571,2.06139,2568.6,2568.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748019542772,1.9206,2568.6,2568.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748019542967,1.9206,2568.6,2568.5,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748019542968,1.2829,2568.6,2568.5,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748019543269,0.6875,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748019543473,0.07439941,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748019543779,0.07439941,2568.9,2568.8,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1748019544175,0.07439941,2568.9,2568.8,4.68183]
["bitfinex-derivatives","ETHF0:USTF0",1748019544679,0.07439941,2568.9,2568.8,9.68183]
["bitfinex-derivatives","ETHF0:USTF0",1748019544980,0.97564846,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748019545676,0.97564846,2569.1,2569.0,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1748019547679,0.97564846,2569.1,2569.0,42.98017]
["bitfinex-derivatives","ETHF0:USTF0",1748019548774,0.00580253,2569.1,2569.0,42.98017]
["bitfinex-derivatives","ETHF0:USTF0",1748019549375,1.3694,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748019549569,1.3694,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019549768,0.77834,2569.1,2569.0,41.57835]
["bitfinex-derivatives","ETHF0:USTF0",1748019549975,3.2078,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019550175,3.2078,2569.1,2568.4,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748019550176,0.77852,2568.5,2568.4,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748019550376,0.00584089,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019550669,1.28364089,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019550977,0.00584089,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019551178,1.28364089,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019551480,1.28364089,2568.7,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748019551681,0.6954,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019551977,0.76979941,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019552178,2.04759941,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019552372,0.07439941,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019552574,0.07439941,2568.6,2568.5,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748019552772,1.35219941,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019555380,2.13068941,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019555585,1.35219941,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019556285,2.13068941,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019556474,0.77852,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019556678,0.77856,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748019556886,2.76434,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019557185,2.76432,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019557781,0.77855,2568.4,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019558085,2.06705,2568.4,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019560086,1.47582,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019560386,2.11362,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019561184,1.3351,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019561380,1.3765,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748019561687,3.21364089,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019562790,4.55834089,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019563592,0.00584089,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019565585,0.00584089,2568.7,2568.4,7.15305]
["bitfinex-derivatives","ETHF0:USTF0",1748019565586,0.7785,2568.6,2568.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748019565785,1.3835,2568.5,2568.4,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748019565985,1.3835,2568.5,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748019566185,0.07439941,2568.4,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019566486,0.07439941,2568.4,2568.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748019566889,0.07439941,2568.4,2568.3,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1748019568494,0.85294941,2568.4,2568.3,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1748019568687,2.16074941,2568.4,2568.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748019568988,2.16074941,2568.4,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019568989,0.77858,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019569290,2.08638,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019569487,1.3078,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019569681,2.08638,2568.3,2568.2,2.19885089]
["bitfinex-derivatives","ETHF0:USTF0",1748019570386,1.3078,2568.3,2568.2,2.19885089]
["bitfinex-derivatives","ETHF0:USTF0",1748019570784,2.08638,2568.3,2568.2,2.19885089]
["bitfinex-derivatives","ETHF0:USTF0",1748019570990,0.77858,2568.3,2568.2,2.19884089]
["bitfinex-derivatives","ETHF0:USTF0",1748019571286,0.77858,2568.3,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019571493,2.08638,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019572802,2.08638,2568.3,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019572988,2.08638,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019573190,2.08638,2568.3,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019573896,2.08638,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019574799,2.08638,2568.3,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019575500,2.08638,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019576196,2.16077941,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019578099,2.16077941,2568.3,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019579298,2.16077941,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019580302,0.07439941,2568.3,2568.2,1.48025089]
["bitfinex-derivatives","ETHF0:USTF0",1748019580498,0.85297941,2568.3,2568.2,2.84565089]
["bitfinex-derivatives","ETHF0:USTF0",1748019580707,0.85297941,2568.3,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019591111,0.85297941,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019591402,0.85297941,2568.3,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019592803,0.07439941,2568.3,2568.2,0.78445089]
["bitfinex-derivatives","ETHF0:USTF0",1748019593008,0.07439941,2568.3,2568.2,1.43245089]
["bitfinex-derivatives","ETHF0:USTF0",1748019593410,0.07439941,2568.3,2568.2,42.23245089]
["bitfinex-derivatives","ETHF0:USTF0",1748019595113,0.07439941,2568.3,2568.2,47.23245089]
["bitfinex-derivatives","ETHF0:USTF0",1748019595412,0.00584089,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019595612,0.00584089,2568.7,2568.6,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748019596012,0.00584089,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019596206,0.77852,2568.5,2568.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748019596399,0.77858,2568.3,2568.2,41.45384089]
["bitfinex-derivatives","ETHF0:USTF0",1748019596606,0.85297941,2568.3,2568.2,42.75184089]
["bitfinex-derivatives","ETHF0:USTF0",1748019596805,0.85297941,2568.3,2568.2,43.53045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019597313,0.85297941,2568.3,2568.2,2.73045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019597715,0.07439941,2568.3,2568.2,2.73045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019598516,0.85297941,2568.3,2568.2,2.73045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019599132,0.07439941,2568.3,2568.2,2.73045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019599321,0.85297941,2568.3,2568.2,2.73045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019599621,0.07439941,2568.3,2568.2,2.73045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019599820,0.85297941,2568.3,2568.2,2.73045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019600225,0.07439941,2568.3,2568.2,2.73045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019601025,0.85297941,2568.3,2568.2,2.73045089]
["bitfinex-derivatives","ETHF0:USTF0",1748019601316,0.85297941,2568.3,2568.2,2.08245089]
["bitfinex-derivatives","ETHF0:USTF0",1748019601720,0.85297941,2568.3,2568.2,1.30384089]
["bitfinex-derivatives","ETHF0:USTF0",1748019601922,0.07439941,2568.3,2568.2,2.08245089]
["bitfinex-derivatives","ETHF0:USTF0",1748019603724,0.85297941,2568.3,2568.2,1.30384089]
["bitfinex-derivatives","ETHF0:USTF0",1748019603927,0.85297941,2568.3,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019604721,2.19297941,2568.3,2568.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019606126,0.7787,2567.9,2567.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748019606329,0.77873,2567.8,2567.7,2.56785]
["bitfinex-derivatives","ETHF0:USTF0",1748019606524,0.77873,2567.8,2567.2,18.50426]
["bitfinex-derivatives","ETHF0:USTF0",1748019606525,0.77885,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019607025,17.2357,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019607226,19.36399,2567.7,2567.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748019607416,2.80698,2567.7,2567.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748019607612,2.12828,2567.7,2567.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1748019607824,0.77879,2567.6,2567.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748019608127,2.12829,2567.6,2567.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748019608318,0.77882,2567.5,2567.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748019608521,2.15882,2567.5,2567.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748019608722,2.15882,2567.5,2567.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019608723,0.77888,2567.3,2567.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019609228,1.3471,2567.4,2567.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019609526,0.77881,2567.6,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748019609732,2.84667,2567.7,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748019610124,2.0679,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748019610323,0.77879,2567.6,2567.5,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1748019610628,2.84668,2567.7,2567.5,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1748019610828,0.77879,2567.6,2567.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748019611023,2.15879,2567.6,2567.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748019611526,2.15879,2567.6,2567.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748019611725,1.38,2567.6,2567.4,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748019611926,2.15881,2567.6,2567.4,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748019612228,2.15881,2567.6,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748019612433,1.38,2567.6,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748019612731,0.77876,2567.7,2567.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748019612918,1.3174,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748019613119,1.47412,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748019613318,0.6954,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748019613524,1.3174,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748019613719,0.77867,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019613921,1.3174,2568.0,2567.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748019614328,1.3174,2568.0,2567.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748019614731,2.09607,2568.0,2567.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748019614925,1.3174,2568.0,2567.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748019615423,0.07439941,2568.3,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748019615624,0.07439941,2568.3,2568.2,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748019616030,0.07439941,2568.3,2568.2,44.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748019619124,0.00584089,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748019619327,0.96984593,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748019619826,1.3665,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748019620027,3.84078053,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019620223,4.61899053,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748019620423,2.31818682,2569.6,2569.1,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019620623,2.12076,2569.4,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748019620825,0.7783,2569.2,2569.1,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019621328,1.94584,2569.1,2568.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748019621524,1.3425,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019621732,1.3425,2569.0,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748019621928,0.77839,2568.9,2568.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748019622833,2.12087,2569.0,2568.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748019623023,1.3425,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748019623228,1.3425,2569.0,2568.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748019623428,1.3425,2569.0,2568.8,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748019623730,3.2078,2569.7,2568.8,21.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748019624030,1.4115,2569.3,2568.8,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748019624242,1.4115,2569.3,2568.8,21.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748019624421,1.4115,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748019624630,1.4115,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019624830,0.77829,2569.3,2569.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748019625031,0.6996,2569.4,2569.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748019625032,0.00584089,2569.6,2569.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748019625235,0.00584089,2569.6,2569.5,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748019625644,3.21364089,2569.6,2569.1,19.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748019625942,1.4115,2569.5,2569.1,16.509]
["bitfinex-derivatives","ETHF0:USTF0",1748019626238,1.4115,2569.5,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019626239,0.77829,2569.3,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019626439,0.77833,2569.1,2569.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748019626640,2.18562,2569.2,2569.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748019627036,1.4073,2569.2,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019627244,0.77836,2569.0,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019627545,0.77835,2569.1,2568.7,21.84574]
["bitfinex-derivatives","ETHF0:USTF0",1748019627743,1.4073,2569.0,2568.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748019628043,3.2078,2569.3,2569.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748019628044,3.98607,2569.3,2569.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748019628342,3.2078,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748019628539,0.00584089,2569.6,2569.1,21.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748019628849,0.00584089,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748019629042,0.00584089,2569.6,2569.5,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748019629761,0.77821,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019630261,0.77824,2569.4,2569.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1748019630962,1.355,2569.4,2569.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1748019631460,2.13324,2569.4,2569.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1748019631757,1.355,2569.4,2569.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1748019631957,1.355,2569.4,2569.3,2.86657]
["bitfinex-derivatives","ETHF0:USTF0",1748019632158,0.00584089,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748019632466,0.00584089,2569.6,2569.5,17.28421]
["bitfinex-derivatives","ETHF0:USTF0",1748019632656,0.00584089,2569.6,2569.5,18.58941]
["bitfinex-derivatives","ETHF0:USTF0",1748019632857,0.00584089,2569.6,2569.5,18.58841]
["bitfinex-derivatives","ETHF0:USTF0",1748019633363,0.00584089,2569.6,2569.5,59.38841]
["bitfinex-derivatives","ETHF0:USTF0",1748019633560,0.00584089,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019633962,0.00584089,2569.6,2569.5,44.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748019634155,0.00584089,2569.6,2569.5,46.09121]
["bitfinex-derivatives","ETHF0:USTF0",1748019635158,0.0802403,2569.6,2569.5,46.09121]
["bitfinex-derivatives","ETHF0:USTF0",1748019636662,3.2078,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748019636969,0.77796,2570.4,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748019637163,0.77796,2570.4,2570.1,5.39422]
["bitfinex-derivatives","ETHF0:USTF0",1748019637164,0.77798,2570.3,2570.1,5.39422]
["bitfinex-derivatives","ETHF0:USTF0",1748019637360,1.392,2570.2,2570.1,5.39422]
["bitfinex-derivatives","ETHF0:USTF0",1748019637865,0.00584089,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748019639862,0.00584089,2570.4,2570.3,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1748019640064,0.00584089,2570.4,2570.3,42.24127]
["bitfinex-derivatives","ETHF0:USTF0",1748019640262,0.00584089,2570.4,2570.3,58.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748019640771,0.00584089,2570.4,2570.3,43.61617]
["bitfinex-derivatives","ETHF0:USTF0",1748019642361,3.8655,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748019642573,0.675,2571.1,2570.6,5.15248]
["bitfinex-derivatives","ETHF0:USTF0",1748019642765,1.3025,2571.0,2570.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748019642965,0.6577,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748019643165,1.9602,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748019643473,1.3025,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748019643673,3.2078,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748019644066,3.2078,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748019644365,3.2078,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748019644564,3.98538,2571.6,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748019644763,1.3071,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748019645872,2.08473,2571.5,2571.3,0.78350089]
["bitfinex-derivatives","ETHF0:USTF0",1748019646168,1.46744,2571.4,2571.3,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019646369,2.77454,2571.4,2571.3,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019646966,7.77454,2571.4,2571.3,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019647270,0.77785,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019647568,0.77789,2570.6,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748019647771,0.77791,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748019647966,2.0898,2570.6,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748019648166,0.77791,2570.5,2570.3,60.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748019648374,0.77794,2570.4,2570.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748019648570,0.77793,2570.5,2570.3,5.39707]
["bitfinex-derivatives","ETHF0:USTF0",1748019648774,0.77789,2570.6,2570.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748019649273,3.2078,2570.7,2570.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748019649274,0.77787,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748019649571,0.69414089,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748019649869,0.69414089,2570.8,2570.3,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1748019650067,2.63872089,2570.8,2570.3,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1748019650269,0.77793,2570.5,2570.3,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1748019650470,0.85232941,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748019651273,0.07439941,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748019652966,0.07439941,2570.5,2570.4,17.24794]
["bitfinex-derivatives","ETHF0:USTF0",1748019653776,0.85230941,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748019653977,0.07439941,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748019655078,0.07439941,2570.5,2570.4,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748019655772,0.07439941,2570.5,2570.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748019655972,0.77797,2570.4,2570.2,61.18794089]
["bitfinex-derivatives","ETHF0:USTF0",1748019656174,0.77796,2570.4,2570.2,63.30834089]
["bitfinex-derivatives","ETHF0:USTF0",1748019656377,0.07439941,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748019656971,2.01921941,2570.5,2570.2,3.21364089]
["bitfinex-derivatives","ETHF0:USTF0",1748019657178,0.77797,2570.3,2570.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019657870,5.77797,2570.3,2570.2,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019658273,1.94507,2570.2,2569.7,3.39175]
["bitfinex-derivatives","ETHF0:USTF0",1748019658473,0.7781,2569.9,2569.7,3.39174]
["bitfinex-derivatives","ETHF0:USTF0",1748019658879,2.637,2570.1,2569.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748019659182,2.637,2570.1,2569.5,61.256]
["bitfinex-derivatives","ETHF0:USTF0",1748019659372,0.77815,2569.8,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748019659678,0.77817,2569.7,2569.5,46.07074089]
["bitfinex-derivatives","ETHF0:USTF0",1748019659880,0.77814,2569.8,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748019660072,0.6919,2570.1,2569.5,45.29254089]
["bitfinex-derivatives","ETHF0:USTF0",1748019660277,0.77807,2570.0,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748019660580,1.3952,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748019660968,0.77818,2569.6,2569.5,3.21364089]
["bitfinex-derivatives","ETHF0:USTF0",1748019661677,2.17337,2569.7,2569.5,3.99185089]
["bitfinex-derivatives","ETHF0:USTF0",1748019662181,0.77818,2569.6,2569.5,3.21364089]
["bitfinex-derivatives","ETHF0:USTF0",1748019662376,2.17338,2569.6,2569.5,3.21364089]
["bitfinex-derivatives","ETHF0:USTF0",1748019662577,2.17338,2569.6,2569.5,3.99185089]
["bitfinex-derivatives","ETHF0:USTF0",1748019662875,3.2078,2570.1,2569.6,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748019663078,0.77803,2570.2,2570.0,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748019663279,0.77807,2570.0,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748019663475,3.2078,2570.3,2569.7,20.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748019663476,1.3428,2570.4,2569.7,20.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748019663776,2.12076,2570.4,2569.8,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1748019663971,1.3428,2570.4,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748019664171,1.3428,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748019664576,2.12076,2570.4,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748019664780,0.778,2570.2,2570.0,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1748019665376,0.77803,2570.1,2569.9,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748019665583,3.36207941,2570.4,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748019665882,0.77809,2569.9,2569.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748019666077,0.77814,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019666381,2.74,2569.8,2569.6,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748019666583,2.74,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748019666875,1.3374,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748019667081,0.77806,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019667377,1.3374,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748019667579,3.2078,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748019667775,0.07439941,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748019668687,0.06271763,2570.4,2570.3,8.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748019669183,0.06271763,2570.4,2570.3,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748019669576,0.06271763,2570.4,2570.3,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1748019671983,0.06271763,2570.4,2570.3,10.37387]
["bitfinex-derivatives","ETHF0:USTF0",1748019672584,0.06271763,2570.4,2570.3,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1748019672785,0.06271763,2570.4,2570.3,21.84587]
["bitfinex-derivatives","ETHF0:USTF0",1748019673585,0.06271763,2570.4,2570.3,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1748019673979,0.06271763,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019674181,0.84066763,2570.4,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748019674587,0.06271763,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748019674983,0.06271763,2570.4,2570.3,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748019676981,0.06271763,2570.4,2570.3,49.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748019677585,0.06271763,2570.4,2570.3,61.25677]
["bitfinex-derivatives","ETHF0:USTF0",1748019677782,0.06271763,2570.4,2570.3,44.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748019678089,0.06271763,2570.4,2570.3,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748019680891,0.06271763,2570.4,2570.3,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1748019682993,0.06271763,2570.4,2570.3,21.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748019684586,0.06271763,2570.4,2570.3,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1748019687591,0.77803,2570.1,2570.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748019687790,3.99124,2570.3,2569.9,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748019687993,0.77805,2570.1,2569.9,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748019688195,0.77805,2570.1,2569.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748019688395,0.6383,2570.2,2569.9,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748019688590,0.6383,2570.2,2569.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748019688591,0.77805,2570.1,2569.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748019688795,0.6383,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748019688996,0.6383,2570.2,2570.1,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1748019689197,0.06271763,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748019689593,0.06271763,2570.4,2570.3,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748019698504,0.84065763,2570.4,2570.3,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1748019698701,2.00761763,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019698902,0.778,2570.2,2570.1,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1748019699103,0.77808,2570.0,2569.8,60.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748019699401,0.77808,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748019699599,2.11504,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748019700305,1.337,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748019701610,0.6782,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748019701905,1.9813,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748019703707,1.9813,2570.3,2570.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748019704405,2.75927,2570.3,2570.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748019704709,0.77802,2570.2,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748019704909,1.3847,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748019705408,0.6782,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748019705910,1.45617,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748019706108,2.0828,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748019706297,2.86077,2570.3,2570.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748019706502,0.6782,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748019706702,0.6782,2570.3,2570.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748019707308,0.6782,2570.3,2570.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748019707511,0.778,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019707711,10.2906,2570.3,2569.5,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019707906,5.15297,2570.0,2569.5,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019708107,0.77818,2569.6,2569.5,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019709214,5.77818,2569.6,2569.5,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019709407,7.05758,2569.6,2569.5,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019709607,7.05758,2569.6,2569.5,0.00113635]
["bitfinex-derivatives","ETHF0:USTF0",1748019710105,7.75228,2569.6,2569.5,0.00113635]
["bitfinex-derivatives","ETHF0:USTF0",1748019710300,1.94443,2571.0,2569.5,42.16893635]
["bitfinex-derivatives","ETHF0:USTF0",1748019710503,0.77792,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019710713,0.77793,2570.5,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748019710915,1.28468577,2570.3,2570.2,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748019711511,2.06265577,2570.3,2570.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748019711710,3.34205577,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019712105,2.56408577,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019712416,3.34205577,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019712913,2.05737,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019714018,0.77807,2570.0,2569.8,6.01322]
["bitfinex-derivatives","ETHF0:USTF0",1748019714218,0.77804,2570.1,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748019714418,0.77803,2570.1,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019714611,2.18813,2570.1,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019715219,0.664,2570.2,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019715220,0.6627,2570.4,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019715517,0.77803,2570.1,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019716017,2.0482,2570.3,2570.0,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748019716213,0.77803,2570.1,2570.0,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748019716519,0.77809,2569.9,2569.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748019716721,0.6674,2569.8,2569.7,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748019717125,1.44552,2569.8,2569.7,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748019717317,0.6674,2569.8,2569.7,42.89005]
["bitfinex-derivatives","ETHF0:USTF0",1748019717519,3.2078,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748019717712,3.2078,2569.9,2569.8,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748019718219,0.6674,2570.2,2569.8,5.98532059]
["bitfinex-derivatives","ETHF0:USTF0",1748019718523,0.6674,2570.2,2569.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748019718816,0.77812,2569.8,2569.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748019719517,0.77818,2569.6,2569.5,0.00113635]
["bitfinex-derivatives","ETHF0:USTF0",1748019719821,17.22918,2569.6,2569.5,0.00113635]
["bitfinex-derivatives","ETHF0:USTF0",1748019720022,22.22918,2569.6,2569.5,0.00113635]
["bitfinex-derivatives","ETHF0:USTF0",1748019720323,7.16418,2569.6,2569.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748019720528,0.77842,2568.8,2568.7,2.53631493]
["bitfinex-derivatives","ETHF0:USTF0",1748019720818,0.77842,2568.8,2568.7,43.33631493]
["bitfinex-derivatives","ETHF0:USTF0",1748019721023,22.3926,2569.1,2568.7,43.33631493]
["bitfinex-derivatives","ETHF0:USTF0",1748019721322,0.77839,2568.9,2568.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748019722118,0.00584089,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748019722419,0.00584089,2569.1,2569.0,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748019722620,0.00584089,2569.1,2569.0,10.67708059]
["bitfinex-derivatives","ETHF0:USTF0",1748019723125,0.00584089,2569.1,2569.0,51.47708059]
["bitfinex-derivatives","ETHF0:USTF0",1748019723614,2.06279577,2569.9,2569.1,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1748019723819,2.06279577,2569.9,2569.0,51.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748019723820,0.77812,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019724222,0.77812,2569.8,2569.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748019724223,0.77818,2569.6,2569.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748019724517,0.07439941,2569.1,2569.0,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748019724723,0.07439941,2569.1,2569.0,45.0831692]
["bitfinex-derivatives","ETHF0:USTF0",1748019725020,0.85272941,2569.1,2569.0,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748019725420,0.07439941,2569.1,2569.0,42.24146]
["bitfinex-derivatives","ETHF0:USTF0",1748019725812,0.07439941,2569.1,2569.0,47.2685292]
["bitfinex-derivatives","ETHF0:USTF0",1748019726624,0.07439941,2569.1,2569.0,63.7225292]
["bitfinex-derivatives","ETHF0:USTF0",1748019727019,0.07439941,2569.1,2569.0,47.2685292]
["bitfinex-derivatives","ETHF0:USTF0",1748019727218,0.07439941,2569.1,2569.0,46.4901692]
["bitfinex-derivatives","ETHF0:USTF0",1748019727420,0.85272941,2569.1,2569.0,42.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748019727627,0.07439941,2569.1,2569.0,42.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748019727926,0.07439941,2569.1,2569.0,43.64846]
["bitfinex-derivatives","ETHF0:USTF0",1748019728330,0.07439941,2569.1,2569.0,47.2685292]
["bitfinex-derivatives","ETHF0:USTF0",1748019731324,0.07439941,2569.1,2569.0,52.2685292]
["bitfinex-derivatives","ETHF0:USTF0",1748019731522,5.85127,2569.9,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748019731727,5.85127,2569.9,2569.6,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748019732027,0.77812,2569.8,2569.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748019733026,0.00584089,2570.0,2569.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748019733225,0.00584089,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748019733830,0.78390089,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019734028,0.00584089,2570.0,2569.9,42.97799]
["bitfinex-derivatives","ETHF0:USTF0",1748019734322,0.00584089,2570.0,2569.9,45.7396289]
["bitfinex-derivatives","ETHF0:USTF0",1748019734722,0.78390089,2570.0,2569.9,45.7396289]
["bitfinex-derivatives","ETHF0:USTF0",1748019735033,0.78390089,2570.0,2569.9,44.9615389]
["bitfinex-derivatives","ETHF0:USTF0",1748019735531,0.78390089,2570.0,2569.9,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748019736335,0.78390089,2570.0,2569.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748019739030,0.00584089,2570.0,2569.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748019739831,0.0802403,2570.0,2569.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748019740030,0.0802403,2570.0,2569.9,4.9396289]
["bitfinex-derivatives","ETHF0:USTF0",1748019740927,4.63799132,2570.8,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748019741136,4.63799132,2570.8,2570.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748019741137,0.77785,2570.7,2570.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748019741329,0.77785,2570.7,2570.6,43.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748019742136,0.77785,2570.7,2570.6,42.872]
["bitfinex-derivatives","ETHF0:USTF0",1748019742335,0.77785,2570.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019742636,2.14765,2570.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748019742940,0.77791,2570.5,2570.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019743140,3.98571,2570.5,2570.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019743436,3.98571,2570.5,2570.4,40.80584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019743737,3.98571,2570.5,2570.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019744037,0.77791,2570.5,2570.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019744437,17.23191,2570.5,2570.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019746438,0.77791,2570.5,2570.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019747141,2.16371,2570.5,2570.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019747536,2.82851,2570.5,2570.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019747940,0.77791,2570.5,2570.4,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019748843,0.77791,2570.5,2570.4,1.37494089]
["bitfinex-derivatives","ETHF0:USTF0",1748019752138,17.23086,2570.7,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748019752445,0.6648,2570.8,2570.6,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748019752446,0.77783,2570.8,2570.6,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748019752636,0.77783,2570.8,2570.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748019753345,0.77788,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019754338,0.77788,2570.6,2570.5,7.2128986]
["bitfinex-derivatives","ETHF0:USTF0",1748019756143,0.77788,2570.6,2570.5,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748019757247,0.77788,2570.6,2570.5,7.2128986]
["bitfinex-derivatives","ETHF0:USTF0",1748019757947,0.77787,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748019758144,0.77788,2570.6,2570.5,7.9907786]
["bitfinex-derivatives","ETHF0:USTF0",1748019758533,0.77788,2570.6,2570.5,7.2128986]
["bitfinex-derivatives","ETHF0:USTF0",1748019758736,0.77788,2570.6,2570.5,7.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1748019758946,0.77788,2570.6,2570.5,7.2128986]
["bitfinex-derivatives","ETHF0:USTF0",1748019759146,0.77788,2570.6,2570.5,7.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1748019759648,0.77788,2570.6,2570.5,7.2128986]
["bitfinex-derivatives","ETHF0:USTF0",1748019759839,0.77788,2570.6,2570.5,7.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1748019760647,0.77788,2570.6,2570.5,7.2128986]
["bitfinex-derivatives","ETHF0:USTF0",1748019761148,0.77788,2570.6,2570.5,7.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1748019762150,0.77788,2570.6,2570.5,7.2128986]
["bitfinex-derivatives","ETHF0:USTF0",1748019762848,0.77788,2570.6,2570.5,7.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1748019763040,0.77788,2570.6,2570.5,7.2128986]
["bitfinex-derivatives","ETHF0:USTF0",1748019764453,0.77788,2570.6,2570.5,7.9908086]
["bitfinex-derivatives","ETHF0:USTF0",1748019765446,0.77788,2570.6,2570.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748019765848,0.77788,2570.6,2570.5,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1748019766049,0.77788,2570.6,2570.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748019766352,0.77788,2570.6,2570.5,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1748019766655,0.77788,2570.6,2570.5,5.30941]
["bitfinex-derivatives","ETHF0:USTF0",1748019767156,0.85221941,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748019767455,0.77788,2570.6,2570.5,7.9907686]
["bitfinex-derivatives","ETHF0:USTF0",1748019768150,0.77787,2570.7,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748019768356,0.07439941,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748019768549,0.07439941,2570.8,2570.7,20.9682486]
["bitfinex-derivatives","ETHF0:USTF0",1748019768857,0.07439941,2570.8,2570.7,22.9635486]
["bitfinex-derivatives","ETHF0:USTF0",1748019769655,0.85221941,2570.8,2570.7,5.4545486]
["bitfinex-derivatives","ETHF0:USTF0",1748019769954,0.07439941,2570.8,2570.7,22.9635486]
["bitfinex-derivatives","ETHF0:USTF0",1748019770153,0.07439941,2570.8,2570.7,23.6547486]
["bitfinex-derivatives","ETHF0:USTF0",1748019770342,0.77782,2570.9,2570.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748019770546,0.77778,2571.0,2570.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748019770747,0.77773,2571.2,2571.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748019770943,3.86016132,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019771246,3.86016132,2571.5,2571.4,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748019771452,3.86016132,2571.5,2571.4,44.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748019771755,3.86016132,2571.5,2571.4,68.9078386]
["bitfinex-derivatives","ETHF0:USTF0",1748019771956,0.77741,2572.2,2571.4,68.9078386]
["bitfinex-derivatives","ETHF0:USTF0",1748019772143,1.94324,2572.6,2571.4,68.9078386]
["bitfinex-derivatives","ETHF0:USTF0",1748019772144,12.29049772,2573.1,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019772351,13.06761772,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019772950,12.29049772,2573.1,2573.0,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1748019773155,13.06761772,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019774154,12.29049772,2573.1,2573.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019774360,3.0252801,2573.3,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748019774552,3.0252801,2573.3,2573.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748019775056,3.0252801,2573.3,2573.2,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748019775359,3.0252801,2573.3,2573.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748019776056,3.0252601,2573.3,2573.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748019776556,2.2482001,2573.3,2573.2,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748019777258,6.43929,2574.0,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748019777450,0.77694,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019780462,5.77694,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019781053,7.16034,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019781457,2.16034,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019783464,1.94251,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019783665,0.77703,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019787759,0.77703,2573.4,2573.3,1.96874117]
["bitfinex-derivatives","ETHF0:USTF0",1748019787959,0.77703,2573.4,2573.3,3.35044117]
["bitfinex-derivatives","ETHF0:USTF0",1748019789360,0.77703,2573.4,2573.3,1.96874117]
["bitfinex-derivatives","ETHF0:USTF0",1748019789661,0.77703,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019789662,0.77722,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019793660,0.77721,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748019793865,0.77721,2572.9,2572.7,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1748019794180,0.6455,2573.2,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748019794370,0.77708,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019794559,0.77708,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748019794761,0.7771,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019795566,1.43109941,2573.7,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748019795761,0.77701,2573.5,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748019795964,2.76539941,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019796164,0.77698,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019796571,0.77698,2573.6,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748019796866,2.06349941,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019797067,0.777,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019797267,0.77699,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019797668,2.84045941,2573.7,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748019798271,1.50615941,2573.7,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748019798469,0.72919941,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019798669,0.77698,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019798969,0.77701,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019799365,1.3975,2573.6,2573.4,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748019799563,0.72919941,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019799564,0.77701,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019800465,2.16359,2573.6,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748019800767,0.77701,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019801271,0.77712,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019801468,0.77719,2572.9,2572.8,1.13931493]
["bitfinex-derivatives","ETHF0:USTF0",1748019801967,0.77714,2573.1,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748019802167,0.77714,2573.1,2572.8,6.13931493]
["bitfinex-derivatives","ETHF0:USTF0",1748019802168,0.85135941,2573.7,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748019802362,0.77701,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019803067,2.16359,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019803271,0.77699,2573.6,2573.4,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748019803472,0.07439941,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019803675,0.77701,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019804167,0.77699,2573.6,2573.4,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748019804371,0.85135941,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019804568,0.07439941,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019804772,0.07439941,2573.7,2572.6,2.27862987]
["bitfinex-derivatives","ETHF0:USTF0",1748019804773,0.77719,2572.9,2572.6,2.27862987]
["bitfinex-derivatives","ETHF0:USTF0",1748019804979,3.98499,2572.9,2572.6,2.27862987]
["bitfinex-derivatives","ETHF0:USTF0",1748019805471,5.94089,2572.9,2572.6,2.27862987]
["bitfinex-derivatives","ETHF0:USTF0",1748019806065,5.94089,2572.9,2572.3,0.78319089]
["bitfinex-derivatives","ETHF0:USTF0",1748019806368,0.77726,2572.7,2572.3,0.78319089]
["bitfinex-derivatives","ETHF0:USTF0",1748019806674,1.9559,2572.9,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748019807060,2.73311,2572.9,2572.3,0.00584089]
["bitfinex-derivatives","ETHF0:USTF0",1748019807474,0.6621,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019807776,0.07439941,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019808668,0.77708,2573.3,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748019808860,3.2078,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019809067,0.77717,2573.0,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748019809364,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019809365,0.7772,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019809564,0.77716,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019809768,0.77716,2573.0,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748019810070,0.77716,2573.0,2572.6,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1748019810272,0.77715,2573.0,2572.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748019810569,3.2078,2573.1,2572.9,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748019810869,16.664,2573.3,2572.7,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1748019811070,0.77714,2573.1,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748019811268,0.77714,2573.1,2572.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748019811468,4.5482,2573.2,2572.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748019811673,3.2078,2573.2,2572.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748019811869,3.2078,2573.2,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748019812066,3.2078,2573.2,2573.1,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1748019812371,2.24618908,2574.2,2573.1,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1748019812372,0.85133941,2573.7,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748019812572,0.85133941,2573.7,2573.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748019812873,0.07439941,2573.7,2573.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748019813573,0.07439941,2573.7,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748019814568,0.07439941,2573.7,2573.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748019814768,0.00898198,2573.6,2573.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748019815971,0.00898198,2573.6,2573.5,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748019816973,0.00898198,2573.6,2573.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748019817170,0.00898198,2573.6,2573.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748019818371,0.07439941,2573.7,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748019819368,0.07439941,2573.7,2573.6,2.20911071]
["bitfinex-derivatives","ETHF0:USTF0",1748019820874,0.07439941,2573.7,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748019821082,0.07439941,2573.7,2573.6,5.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748019821280,1.65375923,2574.5,2573.6,8.88486]
["bitfinex-derivatives","ETHF0:USTF0",1748019821472,0.77661,2574.8,2574.2,5.14979]
["bitfinex-derivatives","ETHF0:USTF0",1748019821673,0.77661,2574.8,2574.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748019821875,0.77661,2574.8,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748019822176,0.77668,2574.6,2574.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748019822381,0.77666,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748019822576,3.98443,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748019823477,3.2078,2574.8,2574.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748019823869,3.2078,2574.8,2574.7,2.17634]
["bitfinex-derivatives","ETHF0:USTF0",1748019825681,3.2078,2575.6,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748019825882,3.2078,2575.6,2575.2,0.00582943]
["bitfinex-derivatives","ETHF0:USTF0",1748019826077,3.8467,2575.6,2575.2,1.29792943]
["bitfinex-derivatives","ETHF0:USTF0",1748019826280,3.8467,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748019826478,3.8467,2575.6,2575.2,1.29792943]
["bitfinex-derivatives","ETHF0:USTF0",1748019826783,1.2854,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748019827183,3.2078,2575.6,2575.2,1.29792943]
["bitfinex-derivatives","ETHF0:USTF0",1748019827480,5.90848,2575.6,2575.2,0.00582943]
["bitfinex-derivatives","ETHF0:USTF0",1748019827686,21.7871,2575.6,2575.2,0.00582943]
["bitfinex-derivatives","ETHF0:USTF0",1748019827887,5.1321,2575.6,2575.2,0.00582943]
["bitfinex-derivatives","ETHF0:USTF0",1748019828084,3.2078,2575.3,2575.2,0.00582943]
["bitfinex-derivatives","ETHF0:USTF0",1748019828289,1.60207956,2576.4,2575.2,4.21362943]
["bitfinex-derivatives","ETHF0:USTF0",1748019828482,9.93,2581.1,2575.2,4.21362943]
["bitfinex-derivatives","ETHF0:USTF0",1748019828483,6.459,2578.9,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748019828681,14.42589825,2582.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019828682,3.2078,2580.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019828984,2.90338843,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748019829182,2.90338843,2579.1,2579.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019829579,1.90338843,2579.1,2579.0,10.44215]
["bitfinex-derivatives","ETHF0:USTF0",1748019829875,2.22598715,2579.5,2579.0,10.44214]
["bitfinex-derivatives","ETHF0:USTF0",1748019830075,20.681,2579.4,2579.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1748019830276,20.681,2579.4,2579.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748019830277,0.77526,2579.3,2579.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748019830480,42.0984,2579.2,2579.0,5.32244455]
["bitfinex-derivatives","ETHF0:USTF0",1748019830883,21.44633,2579.1,2578.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019831081,4.5213,2579.0,2578.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019831481,6.3135,2579.0,2578.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019831682,40.8,2579.2,2578.8,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748019831878,1.3135,2579.1,2578.8,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748019832082,1.3135,2579.1,2577.9,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1748019832083,3.2078,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019832286,40.8,2579.2,2577.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748019832287,21.9845,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019832989,26.9845,2578.9,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019833187,21.9845,2578.9,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019833890,30.1923,2578.9,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019834090,0.77543,2578.8,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019834386,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019834586,22.0637,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748019834892,22.0637,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019835281,22.0637,2578.4,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019835282,27.0637,2578.4,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019835587,22.0637,2578.4,2578.0,0.7814579]
["bitfinex-derivatives","ETHF0:USTF0",1748019835789,27.0637,2578.4,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019836289,27.0637,2578.4,2578.0,0.7814679]
["bitfinex-derivatives","ETHF0:USTF0",1748019836491,27.0637,2578.4,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748019836790,6.3997,2578.4,2578.0,0.7814479]
["bitfinex-derivatives","ETHF0:USTF0",1748019837090,20.664,2578.3,2578.0,0.7814479]
["bitfinex-derivatives","ETHF0:USTF0",1748019837390,40.8,2578.1,2578.0,0.7814479]
["bitfinex-derivatives","ETHF0:USTF0",1748019837983,61.461,2578.1,2578.0,0.7814479]
["bitfinex-derivatives","ETHF0:USTF0",1748019838477,40.8,2578.1,2578.0,0.7814479]
["bitfinex-derivatives","ETHF0:USTF0",1748019839791,0.703,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748019840392,21.361,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748019840793,41.503,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748019841092,62.161,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748019841589,1.2898,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748019841785,0.00574125,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748019842284,20.66374125,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019842491,1.2898,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748019842679,42.0898,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748019843593,42.0898,2579.0,2578.9,2.32684031]
["bitfinex-derivatives","ETHF0:USTF0",1748019844684,47.0898,2579.0,2578.9,1.55146031]
["bitfinex-derivatives","ETHF0:USTF0",1748019845286,0.07439941,2579.0,2578.9,2.32684031]
["bitfinex-derivatives","ETHF0:USTF0",1748019845491,9.41e-06,2579.0,2578.9,3.73884031]
["bitfinex-derivatives","ETHF0:USTF0",1748019845997,6.6e-07,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748019846193,6.6e-07,2579.1,2579.0,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1748019846896,6.6e-07,2579.1,2579.0,7.18765]
["bitfinex-derivatives","ETHF0:USTF0",1748019847092,6.6e-07,2579.1,2579.0,8.73911031]
["bitfinex-derivatives","ETHF0:USTF0",1748019847389,0.31344783,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748019847596,0.96934783,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748019847991,0.96934783,2580.3,2580.2,2.32645031]
["bitfinex-derivatives","ETHF0:USTF0",1748019848191,21.3069,2580.3,2580.2,5.53425031]
["bitfinex-derivatives","ETHF0:USTF0",1748019848495,62.1069,2580.3,2580.2,4.75926031]
["bitfinex-derivatives","ETHF0:USTF0",1748019848795,63.427,2580.3,2580.2,5.53425031]
["bitfinex-derivatives","ETHF0:USTF0",1748019849000,42.776,2580.3,2580.2,5.53425031]
["bitfinex-derivatives","ETHF0:USTF0",1748019849295,40.8,2580.3,2580.2,5.53425031]
["bitfinex-derivatives","ETHF0:USTF0",1748019849497,42.1689,2580.3,2580.2,4.75926031]
["bitfinex-derivatives","ETHF0:USTF0",1748019849801,0.0058179,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748019850198,40.8058179,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748019850694,40.8058179,2580.5,2580.4,2.32639031]
["bitfinex-derivatives","ETHF0:USTF0",1748019850895,66.4528179,2580.5,2580.4,1.55146031]
["bitfinex-derivatives","ETHF0:USTF0",1748019851098,45.8058179,2580.5,2580.4,1.55146031]
["bitfinex-derivatives","ETHF0:USTF0",1748019851399,40.8058179,2580.5,2580.4,1.55146031]
["bitfinex-derivatives","ETHF0:USTF0",1748019851601,40.8058179,2580.5,2580.4,2.32639031]
["bitfinex-derivatives","ETHF0:USTF0",1748019851899,40.8058179,2580.5,2580.4,1.55146031]
["bitfinex-derivatives","ETHF0:USTF0",1748019852994,46.5807179,2580.5,2580.4,1.55146031]
["bitfinex-derivatives","ETHF0:USTF0",1748019853193,47.1978179,2580.5,2580.4,1.55146031]
["bitfinex-derivatives","ETHF0:USTF0",1748019854004,47.9727179,2580.5,2580.4,1.55146031]
["bitfinex-derivatives","ETHF0:USTF0",1748019854307,68.6157179,2580.5,2580.4,1.55146031]
["bitfinex-derivatives","ETHF0:USTF0",1748019854900,0.77502,2580.1,2580.0,1.52490448]
["bitfinex-derivatives","ETHF0:USTF0",1748019855295,8.2078,2580.1,2579.6,2.27862987]
["bitfinex-derivatives","ETHF0:USTF0",1748019855504,0.77513,2579.8,2579.6,2.27862987]
["bitfinex-derivatives","ETHF0:USTF0",1748019855708,1.3369,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019855894,5.31986,2579.7,2579.4,2.27862987]
["bitfinex-derivatives","ETHF0:USTF0",1748019856098,40.8,2579.6,2579.4,2.27862987]
["bitfinex-derivatives","ETHF0:USTF0",1748019856299,40.8,2579.6,2579.4,3.05385987]
["bitfinex-derivatives","ETHF0:USTF0",1748019856300,1.3369,2579.5,2579.4,3.05385987]
["bitfinex-derivatives","ETHF0:USTF0",1748019856894,42.1369,2579.5,2579.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748019857099,42.1369,2579.5,2579.4,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748019857408,42.1369,2579.5,2579.3,2.27862987]
["bitfinex-derivatives","ETHF0:USTF0",1748019858304,0.77526,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019858806,5.77526,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019859005,7.06766,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019859605,7.06766,2579.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019859606,1.93823,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019859810,3.2078,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019860004,63.53996,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019860201,42.0924,2578.4,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748019860405,42.0924,2578.4,2578.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748019860606,42.0924,2578.4,2578.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748019860803,42.0924,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019860804,0.77559,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019861718,2.13589,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019862008,0.77562,2578.1,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019862205,2.13592,2578.1,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019863505,0.77579,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019863701,0.77579,2577.6,2577.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748019864103,0.77583,2577.4,2577.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748019864404,1.3487,2577.5,2577.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748019864604,0.77583,2577.4,2577.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748019864800,0.77583,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019867005,0.77583,2577.4,2577.3,4.76023282]
["bitfinex-derivatives","ETHF0:USTF0",1748019868207,0.77583,2577.4,2577.3,1.55243282]
["bitfinex-derivatives","ETHF0:USTF0",1748019868404,41.57583,2577.4,2577.3,1.55243282]
["bitfinex-derivatives","ETHF0:USTF0",1748019868902,41.57583,2577.4,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019868903,0.77589,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019869112,21.45589,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019869613,62.25589,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019870110,62.25989,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019873018,41.57589,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019873215,62.26189,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019874111,41.57589,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019874316,62.26189,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019874616,41.57589,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019874819,62.26189,2577.2,2577.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019875214,62.26189,2577.2,2577.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748019875408,61.486,2577.2,2576.9,1.12598021]
["bitfinex-derivatives","ETHF0:USTF0",1748019875612,3.98375,2577.0,2576.9,1.12598021]
["bitfinex-derivatives","ETHF0:USTF0",1748019876012,3.98375,2577.0,2576.9,0.25693021]
["bitfinex-derivatives","ETHF0:USTF0",1748019876311,3.88045,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019876509,0.77622,2576.1,2576.0,4.5375179]
["bitfinex-derivatives","ETHF0:USTF0",1748019878113,0.77622,2576.1,2575.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748019878114,0.77634,2575.7,2575.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748019878314,0.77634,2575.7,2575.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1748019879817,0.77634,2575.7,2575.4,3.2116786]
["bitfinex-derivatives","ETHF0:USTF0",1748019879818,0.7764,2575.5,2575.4,3.2116786]
["bitfinex-derivatives","ETHF0:USTF0",1748019881715,0.7764,2575.5,2575.4,4.76520063]
["bitfinex-derivatives","ETHF0:USTF0",1748019882820,0.7764,2575.5,2575.4,1.55740063]
["bitfinex-derivatives","ETHF0:USTF0",1748019884813,0.77633,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019886018,0.77633,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019891127,0.85072941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019895223,0.07439941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019895525,0.85070941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019895725,0.85070941,2575.8,2575.7,6.15742203]
["bitfinex-derivatives","ETHF0:USTF0",1748019895919,0.85070941,2575.8,2575.7,6.80412203]
["bitfinex-derivatives","ETHF0:USTF0",1748019898121,0.85070941,2575.8,2575.7,8.30748502]
["bitfinex-derivatives","ETHF0:USTF0",1748019898432,0.85070941,2575.8,2575.7,7.66078502]
["bitfinex-derivatives","ETHF0:USTF0",1748019898727,2.20370941,2575.8,2575.7,6.26468502]
["bitfinex-derivatives","ETHF0:USTF0",1748019899237,2.20370941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019900627,2.20370941,2575.8,2575.7,1.55352203]
["bitfinex-derivatives","ETHF0:USTF0",1748019901230,0.85069941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019902130,2.18249941,2575.8,2575.7,3.05688502]
["bitfinex-derivatives","ETHF0:USTF0",1748019903225,2.18249941,2575.8,2575.7,1.55352203]
["bitfinex-derivatives","ETHF0:USTF0",1748019904030,1.40619941,2575.8,2575.7,1.55352203]
["bitfinex-derivatives","ETHF0:USTF0",1748019904222,0.85069941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019904625,0.07439941,2575.8,2575.7,6.26468502]
["bitfinex-derivatives","ETHF0:USTF0",1748019905027,0.85069941,2575.8,2575.7,6.26468502]
["bitfinex-derivatives","ETHF0:USTF0",1748019905331,0.07439941,2575.8,2575.7,6.26468502]
["bitfinex-derivatives","ETHF0:USTF0",1748019905735,0.07439941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019905924,0.85069941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019906330,0.07439941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019906928,0.85069941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019907425,0.85069941,2575.8,2575.7,7.0141976]
["bitfinex-derivatives","ETHF0:USTF0",1748019909032,0.85069941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019909837,2.18319941,2575.8,2575.7,4.76132203]
["bitfinex-derivatives","ETHF0:USTF0",1748019910337,2.18319941,2575.8,2575.7,0.69573203]
["bitfinex-derivatives","ETHF0:USTF0",1748019911339,2.18319941,2575.8,2575.7,3.90353203]
["bitfinex-derivatives","ETHF0:USTF0",1748019911542,0.85069941,2575.8,2575.7,3.90353203]
["bitfinex-derivatives","ETHF0:USTF0",1748019912038,0.85069941,2575.8,2575.7,6.75523146]
["bitfinex-derivatives","ETHF0:USTF0",1748019912540,1.94032,2576.4,2575.7,29.22723146]
["bitfinex-derivatives","ETHF0:USTF0",1748019912731,6.459,2577.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019912732,0.77619,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019912933,0.77619,2576.2,2576.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748019913671,0.77621,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019913940,0.0058179,2576.4,2576.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748019914136,0.77621,2576.1,2576.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748019914335,0.7762,2576.2,2576.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748019914740,1.4008,2576.3,2576.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748019915338,0.77621,2576.1,2576.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748019915736,1.4008,2576.3,2576.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748019916039,0.0058179,2576.4,2576.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748019916233,0.0058179,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019917239,0.0058179,2576.4,2576.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748019918144,0.0058179,2576.4,2576.3,5.98905]
["bitfinex-derivatives","ETHF0:USTF0",1748019918345,0.0058179,2576.4,2576.3,23.46005]
["bitfinex-derivatives","ETHF0:USTF0",1748019918740,0.0058179,2576.4,2576.3,22.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748019918946,0.0058179,2576.4,2576.3,23.46005]
["bitfinex-derivatives","ETHF0:USTF0",1748019919646,0.08021731,2576.4,2576.3,23.46005]
["bitfinex-derivatives","ETHF0:USTF0",1748019919846,0.08021731,2576.4,2576.3,5.98905]
["bitfinex-derivatives","ETHF0:USTF0",1748019920448,0.77596,2577.0,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748019920649,1.3933,2577.1,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748019920842,0.77594,2577.0,2576.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748019921648,1.3933,2577.1,2576.9,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748019921944,1.3933,2577.1,2576.9,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748019922144,2.16921,2577.1,2576.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748019922539,0.776,2576.8,2576.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019922943,1.3149,2576.9,2576.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019923142,0.776,2576.8,2576.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019923746,2.09089,2576.9,2576.7,1.55858019]
["bitfinex-derivatives","ETHF0:USTF0",1748019923953,0.776,2576.8,2576.7,1.55858019]
["bitfinex-derivatives","ETHF0:USTF0",1748019924248,2.0909,2576.8,2576.7,1.55858019]
["bitfinex-derivatives","ETHF0:USTF0",1748019925472,1.3149,2576.8,2576.7,1.55858019]
["bitfinex-derivatives","ETHF0:USTF0",1748019925650,2.0909,2576.8,2576.7,1.55858019]
["bitfinex-derivatives","ETHF0:USTF0",1748019926445,2.7629,2576.8,2576.7,1.55858019]
["bitfinex-derivatives","ETHF0:USTF0",1748019929152,2.7629,2576.8,2576.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019929454,1.9869,2576.8,2576.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019929652,3.2078,2577.0,2576.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019929846,0.77599,2576.9,2576.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019930050,0.776,2576.8,2576.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019932050,0.776,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019933954,1.4725,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019934351,2.7822,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019934752,0.85039941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019934952,2.16009941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019935358,0.07439941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019935654,0.85039941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019936766,0.07439941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019937312,2.16009941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019938458,1.38409941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019938659,2.16009941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019938963,0.07439941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019939260,0.07439941,2576.8,2576.7,2.33457846]
["bitfinex-derivatives","ETHF0:USTF0",1748019939458,0.07439941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019939961,0.85039941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019941661,0.07439941,2576.8,2576.7,2.33457846]
["bitfinex-derivatives","ETHF0:USTF0",1748019941862,0.07439941,2576.8,2576.7,7.33457846]
["bitfinex-derivatives","ETHF0:USTF0",1748019942261,0.07439941,2576.8,2576.7,7.62273875]
["bitfinex-derivatives","ETHF0:USTF0",1748019942463,0.07439941,2576.8,2576.7,7.6228485]
["bitfinex-derivatives","ETHF0:USTF0",1748019942757,0.85038941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019944568,0.07439941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019944763,0.07439941,2576.8,2576.7,2.33457846]
["bitfinex-derivatives","ETHF0:USTF0",1748019945167,0.85039941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019945869,0.07439941,2576.8,2576.7,2.33457846]
["bitfinex-derivatives","ETHF0:USTF0",1748019946371,0.85038941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019947263,0.07439941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019947470,1.40279941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019947670,2.17879941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019947870,1.40279941,2576.8,2576.7,1.55854846]
["bitfinex-derivatives","ETHF0:USTF0",1748019948071,1.40279941,2576.8,2576.7,2.33457846]
["bitfinex-derivatives","ETHF0:USTF0",1748019948370,1.40279941,2576.8,2576.7,2.69800404]
["bitfinex-derivatives","ETHF0:USTF0",1748019948565,0.0058179,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748019948770,0.77564,2578.0,2577.2,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1748019948971,1.3284,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019949470,1.3284,2577.9,2577.8,4.76053056]
["bitfinex-derivatives","ETHF0:USTF0",1748019949866,1.3284,2577.9,2577.8,6.16533056]
["bitfinex-derivatives","ETHF0:USTF0",1748019950271,0.7814379,2578.1,2577.8,6.16533056]
["bitfinex-derivatives","ETHF0:USTF0",1748019950472,2.1507379,2578.1,2577.8,6.16533056]
["bitfinex-derivatives","ETHF0:USTF0",1748019950669,2.1507379,2578.1,2577.9,1.55273056]
["bitfinex-derivatives","ETHF0:USTF0",1748019950870,0.0058179,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748019951063,0.0058179,2578.1,2578.0,2.87463]
["bitfinex-derivatives","ETHF0:USTF0",1748019953172,0.0058179,2578.1,2578.0,3.65080638]
["bitfinex-derivatives","ETHF0:USTF0",1748019953567,0.0058179,2578.1,2578.0,4.42643638]
["bitfinex-derivatives","ETHF0:USTF0",1748019954975,0.0058179,2578.1,2578.0,9.42643638]
["bitfinex-derivatives","ETHF0:USTF0",1748019955375,0.0058179,2578.1,2578.0,4.42643638]
["bitfinex-derivatives","ETHF0:USTF0",1748019956176,19.6195,2578.9,2578.2,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748019956475,0.77541,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019956685,2.09831,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019957772,1.3229,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019958172,1.3229,2578.8,2578.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748019958379,0.6977179,2579.0,2578.7,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748019958676,0.0058179,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748019959369,0.0058179,2579.0,2578.9,7.10396]
["bitfinex-derivatives","ETHF0:USTF0",1748019959970,2.18487,2579.6,2579.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748019960278,0.77518,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019960477,0.77518,2579.5,2579.2,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748019960478,1.93804,2579.4,2578.9,4.75891876]
["bitfinex-derivatives","ETHF0:USTF0",1748019960674,3.34774,2579.4,2578.9,4.75891876]
["bitfinex-derivatives","ETHF0:USTF0",1748019960868,0.77533,2579.0,2578.9,4.75891876]
["bitfinex-derivatives","ETHF0:USTF0",1748019961379,0.77533,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019961982,2.07753,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019962479,0.77544,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019962681,3.2136179,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019962983,0.7754,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019963177,0.0058179,2579.2,2578.6,5.14641]
["bitfinex-derivatives","ETHF0:USTF0",1748019963483,0.7810979,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019963678,1.3022,2579.1,2579.0,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1748019963879,1.3022,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019964080,0.0058179,2579.2,2579.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748019964382,0.0058179,2579.2,2579.1,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748019965682,20.20433,2580.4,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748019965883,0.7064,2580.2,2579.7,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748019966274,0.77509,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019966477,18.265,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019966790,2.0408,2579.7,2579.2,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748019966982,0.77518,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019967284,0.77524,2579.4,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019967677,1.3375,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019968181,1.3375,2579.3,2579.2,0.7810879]
["bitfinex-derivatives","ETHF0:USTF0",1748019968679,1.3375,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019968883,1.3375,2579.3,2579.2,0.7810879]
["bitfinex-derivatives","ETHF0:USTF0",1748019969377,1.3375,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019970386,1.3375,2579.3,2579.2,0.7810879]
["bitfinex-derivatives","ETHF0:USTF0",1748019971278,1.3375,2579.3,2579.2,2.1188879]
["bitfinex-derivatives","ETHF0:USTF0",1748019972179,1.3375,2579.3,2579.2,3.66998991]
["bitfinex-derivatives","ETHF0:USTF0",1748019972890,1.3375,2579.3,2579.2,2.89471991]
["bitfinex-derivatives","ETHF0:USTF0",1748019973084,2.11274,2579.3,2579.2,1.55691991]
["bitfinex-derivatives","ETHF0:USTF0",1748019973393,2.11274,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019974109,0.77536,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019974295,17.959,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019974481,0.77535,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019974679,2.12166,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019974883,0.77541,2578.8,2578.5,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748019975084,1.3463,2578.7,2578.5,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748019975280,2.0865,2578.7,2578.6,0.03882]
["bitfinex-derivatives","ETHF0:USTF0",1748019975584,2.93631941,2578.7,2578.6,0.03882]
["bitfinex-derivatives","ETHF0:USTF0",1748019980188,7.93631941,2578.7,2578.6,0.03882]
["bitfinex-derivatives","ETHF0:USTF0",1748019980792,7.93631941,2578.7,2578.6,0.02987321]
["bitfinex-derivatives","ETHF0:USTF0",1748019981389,25.89831941,2578.7,2578.6,0.02987321]
["bitfinex-derivatives","ETHF0:USTF0",1748019981691,0.77548,2578.5,2578.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019982789,0.77548,2578.5,2578.4,1.55765653]
["bitfinex-derivatives","ETHF0:USTF0",1748019983189,22.453,2578.5,2577.9,1.13945558]
["bitfinex-derivatives","ETHF0:USTF0",1748019983387,3.98343,2578.0,2577.9,1.13945558]
["bitfinex-derivatives","ETHF0:USTF0",1748019983579,21.94543,2578.0,2577.9,1.13945558]
["bitfinex-derivatives","ETHF0:USTF0",1748019984294,0.77569,2577.8,2577.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019985689,0.77585,2577.3,2577.1,1.13945558]
["bitfinex-derivatives","ETHF0:USTF0",1748019985897,0.77585,2577.3,2577.1,2.46525558]
["bitfinex-derivatives","ETHF0:USTF0",1748019986087,0.77583,2577.4,2577.1,3.24115558]
["bitfinex-derivatives","ETHF0:USTF0",1748019986287,0.77585,2577.3,2577.1,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748019986488,0.77587,2577.3,2577.1,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748019986684,0.77587,2577.3,2577.0,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748019986685,0.77587,2577.3,2577.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748019987191,0.7759,2577.1,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019987393,1.3881,2577.2,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019987587,1.3881,2577.0,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019987786,0.8095,2577.4,2576.9,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748019987991,21.1728,2577.9,2577.1,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1748019988297,21.1728,2577.9,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748019988298,0.77578,2577.5,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748019988596,1.3881,2577.8,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748019988894,0.77572,2577.7,2577.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748019990398,0.77584,2577.3,2577.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748019990599,0.77581,2577.5,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748019990797,0.77582,2577.4,2577.2,2.33015]
["bitfinex-derivatives","ETHF0:USTF0",1748019991300,1.3461,2577.6,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748019991595,1.3461,2577.6,2577.2,2.33015]
["bitfinex-derivatives","ETHF0:USTF0",1748019991791,0.77581,2577.4,2577.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748019992095,1.3461,2577.6,2577.3,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1748019992292,21.1738,2577.9,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748019992492,0.77577,2577.6,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748019992794,0.77576,2577.6,2577.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748019993097,0.7758,2577.5,2577.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748019993298,0.7758,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748019993493,0.77582,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748019993697,3.23685,2577.8,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748019993997,0.77578,2577.5,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748019994197,0.77576,2577.6,2577.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748019994499,3.23686,2577.8,2577.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748019994703,3.23686,2577.8,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748019994896,0.77577,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748019995595,0.77583,2577.4,2577.3,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748019995900,0.77583,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019996094,1.36669941,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019996095,2.14248941,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748019996300,0.77581,2577.4,2577.3,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748019996703,0.07439941,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019996903,0.77581,2577.4,2577.3,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748019997806,0.77581,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019997995,0.07439941,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748019998195,0.07439941,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748019998505,0.85019941,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748019998804,0.07439941,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748020000606,0.07439941,2577.5,2577.4,4.17081]
["bitfinex-derivatives","ETHF0:USTF0",1748020000804,4.00000941,2577.5,2577.4,27.13981]
["bitfinex-derivatives","ETHF0:USTF0",1748020001112,0.0058179,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748020001404,0.0058179,2578.2,2578.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748020003307,0.7814079,2578.2,2578.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748020003503,0.7814079,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748020003807,0.0058179,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748020006007,0.7756,2578.1,2578.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748020006205,0.7756,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748020006400,0.7756,2578.1,2577.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748020006401,3.30932,2578.1,2577.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748020006602,3.30932,2578.1,2577.5,1.13945558]
["bitfinex-derivatives","ETHF0:USTF0",1748020006603,0.77575,2577.6,2577.5,1.13945558]
["bitfinex-derivatives","ETHF0:USTF0",1748020007003,18.32375,2577.6,2577.5,1.13945558]
["bitfinex-derivatives","ETHF0:USTF0",1748020007600,0.77578,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020007796,2.19017941,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020008001,2.19017941,2577.5,2577.4,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748020008199,1.41439941,2577.5,2577.4,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748020008402,2.19017941,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020009408,2.19017941,2577.5,2577.0,1.25231994]
["bitfinex-derivatives","ETHF0:USTF0",1748020009409,6.56170941,2577.5,2577.0,1.25231994]
["bitfinex-derivatives","ETHF0:USTF0",1748020009609,0.7869,2577.4,2577.0,1.25231994]
["bitfinex-derivatives","ETHF0:USTF0",1748020009807,1.34,2577.3,2577.0,1.25231994]
["bitfinex-derivatives","ETHF0:USTF0",1748020010310,0.77587,2577.2,2577.0,2.02822994]
["bitfinex-derivatives","ETHF0:USTF0",1748020010610,2.11585,2577.3,2577.1,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748020010804,0.7759,2577.1,2577.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748020011112,1.34,2577.3,2577.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748020011440,0.77584,2577.3,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748020011712,2.10552,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748020011911,0.07439941,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748020012913,0.07439941,2577.5,2577.4,2.32796181]
["bitfinex-derivatives","ETHF0:USTF0",1748020013213,0.07439941,2577.5,2577.4,3.71436181]
["bitfinex-derivatives","ETHF0:USTF0",1748020016615,4.07439941,2577.5,2577.4,3.71436181]
["bitfinex-derivatives","ETHF0:USTF0",1748020018914,4.07439941,2577.5,2577.4,2.93855181]
["bitfinex-derivatives","ETHF0:USTF0",1748020019115,4.85017941,2577.5,2577.4,1.55215181]
["bitfinex-derivatives","ETHF0:USTF0",1748020019516,8.05797941,2577.5,2577.4,1.55215181]
["bitfinex-derivatives","ETHF0:USTF0",1748020019916,9.42927941,2577.5,2577.4,1.55215181]
["bitfinex-derivatives","ETHF0:USTF0",1748020020119,0.77583,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748020020318,7.28219941,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748020020611,4.07439941,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748020020815,4.07439941,2577.5,2577.4,5.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748020021020,4.07439941,2577.5,2577.4,7.93751]
["bitfinex-derivatives","ETHF0:USTF0",1748020021408,4.07439941,2577.5,2577.4,2.93751]
["bitfinex-derivatives","ETHF0:USTF0",1748020022522,4.07439941,2577.5,2577.4,4.48952788]
["bitfinex-derivatives","ETHF0:USTF0",1748020024623,4.07439941,2577.5,2577.4,2.32782788]
["bitfinex-derivatives","ETHF0:USTF0",1748020025324,6.18907941,2577.5,2577.4,2.32782788]
["bitfinex-derivatives","ETHF0:USTF0",1748020028125,5.41329941,2577.5,2577.4,2.32782788]
["bitfinex-derivatives","ETHF0:USTF0",1748020028621,4.07439941,2577.5,2577.4,3.62022788]
["bitfinex-derivatives","ETHF0:USTF0",1748020029014,4.07439941,2577.5,2577.4,2.32782788]
["bitfinex-derivatives","ETHF0:USTF0",1748020029822,5.39109941,2577.5,2577.4,2.32782788]
["bitfinex-derivatives","ETHF0:USTF0",1748020030227,6.16687941,2577.5,2577.4,2.32782788]
["bitfinex-derivatives","ETHF0:USTF0",1748020030526,6.16687941,2577.5,2577.4,1.55201788]
["bitfinex-derivatives","ETHF0:USTF0",1748020030917,23.71687941,2577.5,2577.4,1.55201788]
["bitfinex-derivatives","ETHF0:USTF0",1748020031112,28.71687941,2577.5,2577.4,1.55201788]
["bitfinex-derivatives","ETHF0:USTF0",1748020032118,68.74109941,2577.5,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748020032319,0.77584,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748020033124,2.12214,2577.3,2577.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748020033417,0.77587,2577.2,2577.1,2.02819994]
["bitfinex-derivatives","ETHF0:USTF0",1748020033623,2.12217,2577.2,2577.1,2.02819994]
["bitfinex-derivatives","ETHF0:USTF0",1748020033825,2.12217,2577.2,2577.1,1.25231994]
["bitfinex-derivatives","ETHF0:USTF0",1748020034922,2.12217,2577.2,2576.6,3.64337139]
["bitfinex-derivatives","ETHF0:USTF0",1748020034923,0.77602,2576.7,2576.6,3.64337139]
["bitfinex-derivatives","ETHF0:USTF0",1748020035118,21.06582,2576.7,2576.6,1.1387315]
["bitfinex-derivatives","ETHF0:USTF0",1748020035317,21.06582,2576.7,2576.5,3.4340529]
["bitfinex-derivatives","ETHF0:USTF0",1748020035318,0.77605,2576.6,2576.5,3.4340529]
["bitfinex-derivatives","ETHF0:USTF0",1748020035513,2.85495,2576.6,2576.5,3.4340529]
["bitfinex-derivatives","ETHF0:USTF0",1748020035728,7.85495,2576.6,2576.5,3.4340529]
["bitfinex-derivatives","ETHF0:USTF0",1748020036320,7.85495,2576.6,2576.5,1.91165347]
["bitfinex-derivatives","ETHF0:USTF0",1748020036520,42.39895,2576.6,2576.5,1.91165347]
["bitfinex-derivatives","ETHF0:USTF0",1748020036721,0.77611,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020036918,3.98391,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020037219,8.98391,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020038525,3.98391,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020039536,21.06891,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020041226,3.98391,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020041433,4.05830941,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020041725,0.85050941,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020041927,5.40050941,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020042663,22.48750941,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020042824,27.48750941,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020043323,0.77624,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748020043525,0.77622,2576.1,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748020043923,2.11843,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748020044129,1.3422,2576.0,2575.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748020044334,0.77629,2575.8,2575.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748020044633,1.3422,2576.0,2575.6,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748020044634,0.77632,2575.7,2575.6,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748020044864,2.10272,2575.7,2575.6,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748020045331,1.3264,2575.7,2575.6,3.9899679]
["bitfinex-derivatives","ETHF0:USTF0",1748020045525,17.831,2576.1,2575.6,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748020045727,0.77627,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748020045930,0.77625,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748020046134,0.77626,2575.9,2575.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748020046325,0.77629,2575.8,2575.7,1.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748020046527,0.77632,2575.7,2575.6,3.9899579]
["bitfinex-derivatives","ETHF0:USTF0",1748020047633,2.10271,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748020047821,0.77632,2575.7,2575.6,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748020048025,2.07502,2575.7,2575.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020049231,2.07502,2575.7,2575.6,0.7821679]
["bitfinex-derivatives","ETHF0:USTF0",1748020049427,2.07502,2575.7,2575.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020050129,2.07502,2575.7,2575.6,0.7821679]
["bitfinex-derivatives","ETHF0:USTF0",1748020051136,1.2987,2575.7,2575.6,3.9899679]
["bitfinex-derivatives","ETHF0:USTF0",1748020051339,0.73,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748020051633,1.50617,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748020052934,2.11896,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748020053232,1.3428,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748020053934,0.07439941,2576.4,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748020054735,3.2136179,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748020054736,0.0058179,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748020055333,5.3925,2577.5,2577.0,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1748020055533,5.3925,2577.5,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748020055765,5.3925,2577.5,2577.1,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1748020055928,6.1683,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748020056868,0.77582,2577.4,2577.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748020057026,0.77587,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020057232,1.2955,2577.1,2576.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1748020057441,2.07142,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748020058938,1.2955,2577.1,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020059141,2.07143,2577.1,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020059534,0.77596,2576.9,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020059942,19.18166,2576.9,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020060541,4.72164,2577.0,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020060746,0.77594,2577.0,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020060934,1.3177,2577.1,2576.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748020061163,5.9303579,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748020061164,0.0058179,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748020061445,0.0058179,2577.3,2577.2,8.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748020062143,0.0058179,2577.3,2577.2,10.53586553]
["bitfinex-derivatives","ETHF0:USTF0",1748020062640,0.0058179,2577.3,2577.2,5.53586553]
["bitfinex-derivatives","ETHF0:USTF0",1748020064739,0.0058179,2577.3,2577.2,2.32806553]
["bitfinex-derivatives","ETHF0:USTF0",1748020065544,0.0058179,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748020065741,0.0058179,2577.3,2577.2,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748020068248,0.0058179,2577.3,2577.2,5.53578996]
["bitfinex-derivatives","ETHF0:USTF0",1748020069249,0.0058179,2577.3,2577.2,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748020070053,0.08021731,2577.3,2577.2,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748020075153,0.7009,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748020075350,2.7683,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748020075552,0.7757,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748020075848,0.77575,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020076651,2.06755,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020077050,1.2918,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020081256,2.06752,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020082491,1.2918,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020083757,2.06752,2577.7,2577.6,2.32783028]
["bitfinex-derivatives","ETHF0:USTF0",1748020084349,1.2918,2577.7,2577.6,2.32783028]
["bitfinex-derivatives","ETHF0:USTF0",1748020085061,1.36619941,2577.7,2577.6,2.32783028]
["bitfinex-derivatives","ETHF0:USTF0",1748020089263,0.07439941,2577.7,2577.6,3.62243028]
["bitfinex-derivatives","ETHF0:USTF0",1748020091862,0.07439941,2577.7,2577.6,2.32783028]
["bitfinex-derivatives","ETHF0:USTF0",1748020092463,1.44319941,2577.7,2577.6,2.32783028]
["bitfinex-derivatives","ETHF0:USTF0",1748020094066,2.21891941,2577.7,2577.6,2.32783028]
["bitfinex-derivatives","ETHF0:USTF0",1748020094876,2.21891941,2577.7,2577.6,1.55212028]
["bitfinex-derivatives","ETHF0:USTF0",1748020095177,27.48071941,2577.7,2577.6,1.55212028]
["bitfinex-derivatives","ETHF0:USTF0",1748020095373,27.48071941,2577.7,2577.6,2.32787028]
["bitfinex-derivatives","ETHF0:USTF0",1748020095567,1.44319941,2577.7,2577.6,2.32787028]
["bitfinex-derivatives","ETHF0:USTF0",1748020095974,2.21891941,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748020096379,2.21891941,2577.7,2577.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748020096380,1.93938,2577.6,2577.2,4.35736417]
["bitfinex-derivatives","ETHF0:USTF0",1748020096681,3.98364,2577.3,2577.2,1.14956417]
["bitfinex-derivatives","ETHF0:USTF0",1748020096880,21.03764,2577.3,2577.2,1.14956417]
["bitfinex-derivatives","ETHF0:USTF0",1748020097283,0.7759,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748020097606,2.05669,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748020097881,0.77593,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748020098079,2.05673,2577.1,2577.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748020098581,1.2808,2577.1,2577.0,2.3284108]
["bitfinex-derivatives","ETHF0:USTF0",1748020099281,1.2808,2577.1,2577.0,5.5362108]
["bitfinex-derivatives","ETHF0:USTF0",1748020099487,2.10663,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748020099780,3.2078,2577.7,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748020099986,1.3308,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748020100783,1.3308,2577.7,2577.6,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1748020100983,1.3308,2577.7,2577.6,4.8254742]
["bitfinex-derivatives","ETHF0:USTF0",1748020102081,2.10652,2577.7,2577.6,2.7016242]
["bitfinex-derivatives","ETHF0:USTF0",1748020102288,10.31432,2577.7,2577.6,2.7016242]
["bitfinex-derivatives","ETHF0:USTF0",1748020102780,0.77584,2577.3,2577.2,1.14956417]
["bitfinex-derivatives","ETHF0:USTF0",1748020103090,0.77584,2577.3,2577.2,1.92543417]
["bitfinex-derivatives","ETHF0:USTF0",1748020103281,0.77584,2577.3,2577.2,1.14956417]
["bitfinex-derivatives","ETHF0:USTF0",1748020103687,1.49624,2577.3,2577.2,1.14956417]
["bitfinex-derivatives","ETHF0:USTF0",1748020103888,4.70404,2577.3,2577.2,1.5523934]
["bitfinex-derivatives","ETHF0:USTF0",1748020105983,1.3209,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748020106184,0.77584,2577.3,2577.2,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1748020107390,0.77584,2577.3,2577.2,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748020107591,0.77584,2577.3,2577.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748020107897,1.3209,2577.4,2577.1,4.93879]
["bitfinex-derivatives","ETHF0:USTF0",1748020107898,0.77587,2577.2,2577.1,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1748020108188,0.77586,2577.3,2577.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748020108585,0.77586,2577.3,2577.2,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1748020108786,0.77586,2577.3,2577.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748020108987,0.77586,2577.3,2577.2,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1748020109186,0.77586,2577.3,2577.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748020109386,0.77586,2577.3,2577.2,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1748020109889,3.2078,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748020110189,0.77581,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748020110377,0.77581,2577.4,2577.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748020110581,0.77581,2577.4,2577.3,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1748020111091,2.08379,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748020111691,0.77581,2577.4,2577.3,3.71459777]
["bitfinex-derivatives","ETHF0:USTF0",1748020111986,2.13531,2577.4,2577.3,3.71459777]
["bitfinex-derivatives","ETHF0:USTF0",1748020112290,2.13531,2577.4,2577.3,3.71461777]
["bitfinex-derivatives","ETHF0:USTF0",1748020114485,0.7758,2577.5,2577.4,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748020114689,0.7758,2577.5,2577.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748020114890,0.77581,2577.4,2577.3,1.55237777]
["bitfinex-derivatives","ETHF0:USTF0",1748020115087,0.77581,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748020115585,0.77584,2577.3,2577.2,1.14956417]
["bitfinex-derivatives","ETHF0:USTF0",1748020115786,2.90054,2577.3,2577.2,1.14956417]
["bitfinex-derivatives","ETHF0:USTF0",1748020116080,2.90054,2577.3,2577.2,1.55246841]
["bitfinex-derivatives","ETHF0:USTF0",1748020117289,0.7759,2577.2,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748020117587,2.0512,2577.2,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748020118095,0.7759,2577.1,2577.0,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1748020118289,2.0512,2577.1,2577.0,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1748020118797,2.0512,2577.1,2577.0,5.53619985]
["bitfinex-derivatives","ETHF0:USTF0",1748020119094,2.0512,2577.1,2577.0,4.76028985]
["bitfinex-derivatives","ETHF0:USTF0",1748020119496,2.0512,2577.1,2577.0,5.53621985]
["bitfinex-derivatives","ETHF0:USTF0",1748020119889,0.773,2577.2,2577.0,5.53621985]
["bitfinex-derivatives","ETHF0:USTF0",1748020120196,0.77589,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748020120888,0.77589,2577.2,2577.1,2.32838985]
["bitfinex-derivatives","ETHF0:USTF0",1748020121393,0.85023941,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748020122022,0.85023941,2577.4,2577.3,3.66422985]
["bitfinex-derivatives","ETHF0:USTF0",1748020122899,2.15813941,2577.4,2577.3,2.88838985]
["bitfinex-derivatives","ETHF0:USTF0",1748020123093,2.15813941,2577.4,2577.3,3.66422985]
["bitfinex-derivatives","ETHF0:USTF0",1748020123593,1.38229941,2577.4,2577.3,3.66422985]
["bitfinex-derivatives","ETHF0:USTF0",1748020123899,0.07439941,2577.4,2577.3,3.66422985]
["bitfinex-derivatives","ETHF0:USTF0",1748020124495,0.07439941,2577.4,2577.3,4.42532985]
["bitfinex-derivatives","ETHF0:USTF0",1748020124992,0.07439941,2577.4,2577.3,5.94772928]
["bitfinex-derivatives","ETHF0:USTF0",1748020125698,0.85020941,2577.4,2577.3,5.94772928]
["bitfinex-derivatives","ETHF0:USTF0",1748020126088,0.85020941,2577.4,2577.3,5.57369266]
["bitfinex-derivatives","ETHF0:USTF0",1748020127797,0.85020941,2577.4,2577.3,2.70085266]
["bitfinex-derivatives","ETHF0:USTF0",1748020128195,2.89710941,2577.4,2577.3,2.70085266]
["bitfinex-derivatives","ETHF0:USTF0",1748020128801,0.77593,2577.0,2576.9,1.14836281]
["bitfinex-derivatives","ETHF0:USTF0",1748020129002,0.77593,2577.0,2576.9,3.06926245]
["bitfinex-derivatives","ETHF0:USTF0",1748020129403,24.20833,2577.0,2576.9,3.06926245]
["bitfinex-derivatives","ETHF0:USTF0",1748020130304,24.20833,2577.0,2576.9,1.92089964]
["bitfinex-derivatives","ETHF0:USTF0",1748020130496,24.52337115,2577.0,2576.9,1.92089964]
["bitfinex-derivatives","ETHF0:USTF0",1748020131002,24.20833,2577.0,2576.9,1.92089964]
["bitfinex-derivatives","ETHF0:USTF0",1748020132302,24.20833,2577.0,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020132303,0.77596,2576.9,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020132503,2.16996,2576.9,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020138504,2.16996,2576.9,2576.8,0.7818079]
["bitfinex-derivatives","ETHF0:USTF0",1748020139712,2.16996,2576.9,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020141701,2.16996,2576.9,2576.8,0.7818079]
["bitfinex-derivatives","ETHF0:USTF0",1748020141702,0.77596,2576.9,2576.8,0.7818079]
["bitfinex-derivatives","ETHF0:USTF0",1748020142207,17.80694,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748020142397,0.77594,2577.0,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748020142611,0.77594,2577.0,2576.9,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1748020143004,3.98371,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748020143202,0.77591,2577.1,2577.0,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1748020143811,0.7759,2577.2,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748020144105,0.7759,2577.1,2577.0,1.55257168]
["bitfinex-derivatives","ETHF0:USTF0",1748020144304,3.9837,2577.1,2577.0,1.55257168]
["bitfinex-derivatives","ETHF0:USTF0",1748020144810,0.77596,2576.9,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020147803,0.77596,2576.9,2576.8,0.7818079]
["bitfinex-derivatives","ETHF0:USTF0",1748020148009,0.77596,2576.9,2576.8,2.0700079]
["bitfinex-derivatives","ETHF0:USTF0",1748020148605,5.39001941,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748020148814,0.07439941,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748020149109,0.85029941,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748020150812,0.07439941,2577.1,2577.0,2.32846146]
["bitfinex-derivatives","ETHF0:USTF0",1748020151009,0.07439941,2577.1,2577.0,3.72076146]
["bitfinex-derivatives","ETHF0:USTF0",1748020151199,0.85029941,2577.1,2577.0,4.52096146]
["bitfinex-derivatives","ETHF0:USTF0",1748020151404,0.07439941,2577.1,2577.0,4.52096146]
["bitfinex-derivatives","ETHF0:USTF0",1748020151606,0.07439941,2577.1,2577.0,2.32846146]
["bitfinex-derivatives","ETHF0:USTF0",1748020151607,0.85029941,2577.1,2577.0,2.32846146]
["bitfinex-derivatives","ETHF0:USTF0",1748020151911,2.14379941,2577.1,2577.0,2.32846146]
["bitfinex-derivatives","ETHF0:USTF0",1748020152118,2.14379941,2577.1,2577.0,3.72076146]
["bitfinex-derivatives","ETHF0:USTF0",1748020152506,0.85029941,2577.1,2577.0,3.72076146]
["bitfinex-derivatives","ETHF0:USTF0",1748020154015,0.07439941,2577.1,2577.0,3.72076146]
["bitfinex-derivatives","ETHF0:USTF0",1748020154610,0.85029941,2577.1,2577.0,3.72076146]
["bitfinex-derivatives","ETHF0:USTF0",1748020158016,0.85029941,2577.1,2577.0,4.86912427]
["bitfinex-derivatives","ETHF0:USTF0",1748020158518,23.04609941,2577.1,2577.0,2.70089427]
["bitfinex-derivatives","ETHF0:USTF0",1748020158912,63.84609941,2577.1,2577.0,2.70089427]
["bitfinex-derivatives","ETHF0:USTF0",1748020159208,63.84609941,2577.1,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020159209,0.77596,2576.9,2576.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020161314,0.77596,2576.9,2576.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748020161315,7.77496,2576.9,2576.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748020161514,0.77605,2576.6,2576.5,1.92089964]
["bitfinex-derivatives","ETHF0:USTF0",1748020161707,20.97385,2576.6,2576.5,1.92089964]
["bitfinex-derivatives","ETHF0:USTF0",1748020162516,22.25285,2576.6,2576.5,1.92089964]
["bitfinex-derivatives","ETHF0:USTF0",1748020165318,0.77611,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020165518,2.77511,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020166410,2.77511,2576.4,2576.3,0.7819579]
["bitfinex-derivatives","ETHF0:USTF0",1748020166719,2.77511,2576.4,2576.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020167415,1.999,2576.4,2576.3,0.7819579]
["bitfinex-derivatives","ETHF0:USTF0",1748020167619,1.999,2576.4,2576.3,8.9897579]
["bitfinex-derivatives","ETHF0:USTF0",1748020168219,2.77511,2576.4,2576.3,7.68919655]
["bitfinex-derivatives","ETHF0:USTF0",1748020168415,1.999,2576.4,2576.3,7.68919655]
["bitfinex-derivatives","ETHF0:USTF0",1748020168811,2.77511,2576.4,2576.3,7.68919655]
["bitfinex-derivatives","ETHF0:USTF0",1748020169014,1.999,2576.4,2576.3,7.68919655]
["bitfinex-derivatives","ETHF0:USTF0",1748020169519,2.77511,2576.4,2576.3,4.76645655]
["bitfinex-derivatives","ETHF0:USTF0",1748020169721,4.14761,2576.4,2576.3,1.55865655]
["bitfinex-derivatives","ETHF0:USTF0",1748020170016,4.14761,2576.4,2576.3,2.33479655]
["bitfinex-derivatives","ETHF0:USTF0",1748020170213,4.14761,2576.4,2576.3,1.55865655]
["bitfinex-derivatives","ETHF0:USTF0",1748020170820,4.14761,2576.4,2575.9,1.14836281]
["bitfinex-derivatives","ETHF0:USTF0",1748020170821,1.94039,2576.3,2575.9,1.14836281]
["bitfinex-derivatives","ETHF0:USTF0",1748020171120,3.98403,2576.0,2575.9,1.14836281]
["bitfinex-derivatives","ETHF0:USTF0",1748020171521,3.98403,2576.0,2575.9,1.92462281]
["bitfinex-derivatives","ETHF0:USTF0",1748020171918,3.98403,2576.0,2575.9,1.14836281]
["bitfinex-derivatives","ETHF0:USTF0",1748020172417,3.98403,2576.0,2575.9,1.92462281]
["bitfinex-derivatives","ETHF0:USTF0",1748020172718,3.98403,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748020173626,0.77629,2575.9,2575.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748020173823,2.14159,2575.9,2575.8,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748020174122,0.77629,2575.8,2575.7,2.1652179]
["bitfinex-derivatives","ETHF0:USTF0",1748020174323,21.88479,2575.8,2575.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020175327,3.3643,2575.8,2575.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020175622,3.3643,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020175821,4.14059,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020176028,4.14059,2575.8,2575.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020177628,1.999,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020177829,2.77529,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020178328,2.77529,2575.8,2575.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020178526,4.17669,2575.8,2575.7,2.0990379]
["bitfinex-derivatives","ETHF0:USTF0",1748020179021,1.999,2575.8,2575.7,2.0990379]
["bitfinex-derivatives","ETHF0:USTF0",1748020180028,2.77529,2575.8,2575.7,2.0990379]
["bitfinex-derivatives","ETHF0:USTF0",1748020182932,1.999,2575.8,2575.7,2.0990379]
["bitfinex-derivatives","ETHF0:USTF0",1748020183234,2.77529,2575.8,2575.7,2.0990379]
["bitfinex-derivatives","ETHF0:USTF0",1748020183930,1.999,2575.8,2575.7,2.0990379]
["bitfinex-derivatives","ETHF0:USTF0",1748020184131,2.77529,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020184522,1.999,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020185132,2.77529,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020185335,1.999,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020185631,2.77529,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020186034,3.3196,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020186234,4.09589,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020187827,1.999,2575.8,2575.7,0.7821379]
["bitfinex-derivatives","ETHF0:USTF0",1748020188149,1.999,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748020188442,1.999,2575.9,2575.8,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1748020189441,2.07339941,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748020189633,1.999,2576.0,2575.9,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1748020189834,1.999,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748020190336,2.77514,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748020190537,1.999,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748020190844,1.999,2576.3,2576.2,2.32922892]
["bitfinex-derivatives","ETHF0:USTF0",1748020191934,1.999,2576.4,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748020192235,1.999,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020192734,0.77614,2576.3,2576.2,1.55305892]
["bitfinex-derivatives","ETHF0:USTF0",1748020192931,0.77614,2576.3,2576.2,2.32918892]
["bitfinex-derivatives","ETHF0:USTF0",1748020193640,0.77613,2576.4,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020193844,1.273,2576.4,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020194144,5.2068,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020194437,1.999,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020194940,2.77508,2576.5,2576.4,2.32916892]
["bitfinex-derivatives","ETHF0:USTF0",1748020195142,1.999,2576.5,2576.4,2.32916892]
["bitfinex-derivatives","ETHF0:USTF0",1748020195534,1.999,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020196140,2.77508,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020196840,2.77508,2576.5,2576.4,2.32898028]
["bitfinex-derivatives","ETHF0:USTF0",1748020197641,4.11058,2576.5,2576.4,2.32898028]
["bitfinex-derivatives","ETHF0:USTF0",1748020197937,2.77508,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020198129,1.999,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020199437,1.999,2576.5,2576.4,2.32891691]
["bitfinex-derivatives","ETHF0:USTF0",1748020200947,3.3324,2576.5,2576.4,2.32891691]
["bitfinex-derivatives","ETHF0:USTF0",1748020201741,4.10848,2576.5,2576.4,1.55280691]
["bitfinex-derivatives","ETHF0:USTF0",1748020201944,4.92678,2576.5,2576.4,1.55280691]
["bitfinex-derivatives","ETHF0:USTF0",1748020202438,4.92678,2576.5,2576.4,2.32891691]
["bitfinex-derivatives","ETHF0:USTF0",1748020202640,4.92678,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020203249,4.1507,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020203549,1.999,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020203846,1.999,2576.5,2576.4,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748020204644,1.999,2576.5,2576.4,5.13359522]
["bitfinex-derivatives","ETHF0:USTF0",1748020204941,2.07339941,2576.5,2576.4,5.13359522]
["bitfinex-derivatives","ETHF0:USTF0",1748020205639,2.07339941,2576.5,2576.4,10.13359522]
["bitfinex-derivatives","ETHF0:USTF0",1748020205846,2.07339941,2576.5,2576.4,29.15532294]
["bitfinex-derivatives","ETHF0:USTF0",1748020206046,2.07339941,2576.5,2576.4,32.11982294]
["bitfinex-derivatives","ETHF0:USTF0",1748020206546,2.07339941,2576.5,2576.4,9.65082294]
["bitfinex-derivatives","ETHF0:USTF0",1748020207047,2.07339941,2576.5,2576.4,10.03405135]
["bitfinex-derivatives","ETHF0:USTF0",1748020208249,2.07339941,2576.5,2576.4,8.50113772]
["bitfinex-derivatives","ETHF0:USTF0",1748020212156,2.07339941,2576.5,2576.4,7.68793772]
["bitfinex-derivatives","ETHF0:USTF0",1748020212352,3.45599941,2576.5,2576.4,7.68793772]
["bitfinex-derivatives","ETHF0:USTF0",1748020212655,3.45599941,2576.5,2576.4,8.83633688]
["bitfinex-derivatives","ETHF0:USTF0",1748020213155,3.45599941,2576.5,2576.4,6.68503688]
["bitfinex-derivatives","ETHF0:USTF0",1748020214345,3.45599941,2576.5,2576.4,8.04533688]
["bitfinex-derivatives","ETHF0:USTF0",1748020214852,3.45599941,2576.5,2576.4,3.47723688]
["bitfinex-derivatives","ETHF0:USTF0",1748020216257,3.45599941,2576.5,2576.4,2.32883772]
["bitfinex-derivatives","ETHF0:USTF0",1748020216655,3.45599941,2576.5,2576.4,5.53663772]
["bitfinex-derivatives","ETHF0:USTF0",1748020217553,3.45599941,2576.5,2576.4,6.80943772]
["bitfinex-derivatives","ETHF0:USTF0",1748020218362,3.45599941,2576.5,2576.4,7.95783688]
["bitfinex-derivatives","ETHF0:USTF0",1748020219166,3.45599941,2576.5,2576.4,4.75003688]
["bitfinex-derivatives","ETHF0:USTF0",1748020219467,3.45599941,2576.5,2576.4,3.47723688]
["bitfinex-derivatives","ETHF0:USTF0",1748020221566,4.23207941,2576.5,2576.4,3.47723688]
["bitfinex-derivatives","ETHF0:USTF0",1748020221761,4.23207941,2576.5,2576.4,2.70112688]
["bitfinex-derivatives","ETHF0:USTF0",1748020221963,9.23207941,2576.5,2576.4,2.70112688]
["bitfinex-derivatives","ETHF0:USTF0",1748020222667,0.7762,2576.1,2576.0,1.92460916]
["bitfinex-derivatives","ETHF0:USTF0",1748020223367,2.1571,2576.1,2576.0,1.92460916]
["bitfinex-derivatives","ETHF0:USTF0",1748020223667,2.1571,2576.1,2576.0,1.14839916]
["bitfinex-derivatives","ETHF0:USTF0",1748020223966,2.1571,2576.1,2576.0,1.55313776]
["bitfinex-derivatives","ETHF0:USTF0",1748020224366,42.9571,2576.1,2576.0,2.32936776]
["bitfinex-derivatives","ETHF0:USTF0",1748020224764,42.9571,2576.1,2576.0,1.55313776]
["bitfinex-derivatives","ETHF0:USTF0",1748020225662,44.9561,2576.1,2576.0,1.55313776]
["bitfinex-derivatives","ETHF0:USTF0",1748020225869,0.77626,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748020226061,0.77629,2575.8,2575.7,2.70153589]
["bitfinex-derivatives","ETHF0:USTF0",1748020226369,2.77529,2575.8,2575.7,2.70153589]
["bitfinex-derivatives","ETHF0:USTF0",1748020226770,2.77529,2575.8,2575.7,1.92522589]
["bitfinex-derivatives","ETHF0:USTF0",1748020227275,2.77529,2575.8,2575.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020227468,19.67429,2575.8,2575.7,1.55913446]
["bitfinex-derivatives","ETHF0:USTF0",1748020227664,0.77638,2575.5,2575.4,1.14839916]
["bitfinex-derivatives","ETHF0:USTF0",1748020228269,2.17968,2575.5,2575.4,1.14839916]
["bitfinex-derivatives","ETHF0:USTF0",1748020229074,0.77641,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748020229276,2.17971,2575.4,2575.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748020230972,3.4023,2575.4,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020231175,0.77644,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020231472,2.06804,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020231773,1.2916,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020231976,2.06804,2575.3,2575.2,0.7803486]
["bitfinex-derivatives","ETHF0:USTF0",1748020233973,3.2906,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020234168,7.27484,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020234378,1.999,2575.3,2575.2,0.7803486]
["bitfinex-derivatives","ETHF0:USTF0",1748020234877,1.999,2575.3,2575.2,3.9881486]
["bitfinex-derivatives","ETHF0:USTF0",1748020235178,1.999,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748020235880,1.999,2575.5,2575.4,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1748020240481,1.999,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748020241282,3.3491,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748020241481,3.3491,2575.6,2575.5,2.15828]
["bitfinex-derivatives","ETHF0:USTF0",1748020241984,3.3491,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748020243783,4.12545,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748020244875,0.77641,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748020245077,2.89631,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748020246180,2.1199,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748020246387,4.89528,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748020246886,4.1189,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748020247278,4.89528,2575.5,2575.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748020247480,4.89528,2575.5,2575.4,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1748020247682,4.1189,2575.5,2575.4,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1748020248286,4.89528,2575.5,2575.4,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1748020248496,0.77644,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020248790,5.98324,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020249183,7.32214,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020250190,3.3379,2575.3,2575.2,0.7803486]
["bitfinex-derivatives","ETHF0:USTF0",1748020250386,1.999,2575.3,2575.2,0.7803486]
["bitfinex-derivatives","ETHF0:USTF0",1748020250583,5.32314,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020251091,46.12314,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020255197,48.12214,2575.3,2575.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1748020256597,0.77656,2574.9,2574.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748020256799,2.77556,2574.9,2574.8,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1748020257096,2.77556,2574.9,2574.8,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1748020257397,2.77556,2574.9,2574.8,3.73346212]
["bitfinex-derivatives","ETHF0:USTF0",1748020257600,3.53226,2574.9,2574.8,3.73346212]
["bitfinex-derivatives","ETHF0:USTF0",1748020257793,3.53226,2574.9,2574.8,2.38256212]
["bitfinex-derivatives","ETHF0:USTF0",1748020257995,3.53226,2574.9,2574.8,1.55386212]
["bitfinex-derivatives","ETHF0:USTF0",1748020259192,0.77662,2574.7,2574.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748020260298,0.77665,2574.6,2574.5,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1748020260697,1.999,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748020260894,1.999,2574.7,2574.6,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1748020261292,0.0058179,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748020261798,0.7823179,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748020261988,0.0058179,2575.1,2575.0,2.18233]
["bitfinex-derivatives","ETHF0:USTF0",1748020263106,0.7823179,2575.1,2575.0,3.73602258]
["bitfinex-derivatives","ETHF0:USTF0",1748020264589,0.7823179,2575.1,2575.0,2.33022258]
["bitfinex-derivatives","ETHF0:USTF0",1748020265602,0.7823179,2575.1,2575.0,1.55369258]
["bitfinex-derivatives","ETHF0:USTF0",1748020265793,0.85671731,2575.1,2575.0,1.55369258]
["bitfinex-derivatives","ETHF0:USTF0",1748020266398,0.77653,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748020266592,2.98623,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748020268401,0.77659,2574.9,2574.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748020268599,2.98129,2574.9,2574.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748020269305,2.98129,2574.9,2574.8,2.33044987]
["bitfinex-derivatives","ETHF0:USTF0",1748020270401,2.98129,2574.9,2574.8,1.55386987]
["bitfinex-derivatives","ETHF0:USTF0",1748020270602,1.94152,2574.8,2574.5,1.21878866]
["bitfinex-derivatives","ETHF0:USTF0",1748020270900,0.77671,2574.4,2574.3,2.29546987]
["bitfinex-derivatives","ETHF0:USTF0",1748020271092,17.62871,2574.4,2574.3,2.29546987]
["bitfinex-derivatives","ETHF0:USTF0",1748020271499,0.77677,2574.2,2574.1,1.91940799]
["bitfinex-derivatives","ETHF0:USTF0",1748020273601,0.77677,2574.2,2574.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748020273997,20.93302,2574.4,2574.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748020273998,0.7768,2574.1,2574.0,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748020274203,3.88328,2574.7,2574.0,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1748020274204,20.0608,2574.9,2574.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748020274408,20.0608,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748020274409,2.1017,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748020274607,2.87826,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748020274908,0.77662,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748020275107,2.05542,2574.8,2574.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748020276006,0.77668,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748020276202,0.77664,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748020276399,2.05541,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748020278411,0.77665,2574.6,2574.5,2.15056]
["bitfinex-derivatives","ETHF0:USTF0",1748020279511,0.77671,2574.5,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748020279904,0.77671,2574.4,2574.3,3.68432]
["bitfinex-derivatives","ETHF0:USTF0",1748020280611,0.7767,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748020280811,0.7767,2574.5,2574.4,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748020281710,2.1329,2574.5,2574.4,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1748020281918,2.1329,2574.5,2574.4,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748020282711,0.07439941,2574.8,2574.4,23.90321]
["bitfinex-derivatives","ETHF0:USTF0",1748020283013,0.0058179,2575.1,2575.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748020283209,0.0058179,2575.1,2575.0,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748020283707,0.0058179,2575.1,2575.0,5.31763]
["bitfinex-derivatives","ETHF0:USTF0",1748020283913,0.0058179,2575.1,2575.0,6.87175284]
["bitfinex-derivatives","ETHF0:USTF0",1748020291417,0.7823179,2575.1,2575.0,6.87175284]
["bitfinex-derivatives","ETHF0:USTF0",1748020292115,0.7823179,2575.1,2575.0,2.88742284]
["bitfinex-derivatives","ETHF0:USTF0",1748020292319,0.77653,2575.0,2574.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748020292506,2.05673,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748020292712,0.77656,2574.9,2574.8,2.61548859]
["bitfinex-derivatives","ETHF0:USTF0",1748020292916,0.77656,2574.9,2574.8,3.39205859]
["bitfinex-derivatives","ETHF0:USTF0",1748020292917,1.2802,2574.9,2574.8,3.39205859]
["bitfinex-derivatives","ETHF0:USTF0",1748020293116,1.2802,2574.9,2574.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748020293417,2.05676,2574.9,2574.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748020293621,2.05676,2574.9,2574.8,3.66092591]
["bitfinex-derivatives","ETHF0:USTF0",1748020294216,2.13115941,2574.9,2574.8,2.33032591]
["bitfinex-derivatives","ETHF0:USTF0",1748020294518,1.35459941,2574.9,2574.8,2.33032591]
["bitfinex-derivatives","ETHF0:USTF0",1748020294719,1.35459941,2574.9,2574.8,3.64492591]
["bitfinex-derivatives","ETHF0:USTF0",1748020295217,0.07439941,2574.9,2574.8,8.64492591]
["bitfinex-derivatives","ETHF0:USTF0",1748020296422,0.07439941,2574.9,2574.8,3.64492591]
["bitfinex-derivatives","ETHF0:USTF0",1748020296620,0.06767045,2574.9,2574.8,3.64492591]
["bitfinex-derivatives","ETHF0:USTF0",1748020296923,0.06767045,2574.9,2574.8,21.12292591]
["bitfinex-derivatives","ETHF0:USTF0",1748020301918,0.06767045,2574.9,2574.8,3.64492591]
["bitfinex-derivatives","ETHF0:USTF0",1748020303923,5.14837,2576.1,2574.8,7.86835591]
["bitfinex-derivatives","ETHF0:USTF0",1748020304124,1.2858,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748020304326,2.0621,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748020304521,0.77632,2575.7,2575.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748020304718,1.2858,2575.7,2575.6,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1748020305523,1.2858,2575.7,2575.6,3.11550591]
["bitfinex-derivatives","ETHF0:USTF0",1748020307721,3.2078,2576.5,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748020307929,17.538,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748020308230,0.77605,2576.7,2576.6,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748020308427,0.77605,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020308625,0.7761,2576.5,2576.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748020308825,0.77608,2576.6,2576.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748020309327,0.85043941,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748020310627,2.93573941,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748020312331,2.93573941,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748020312534,0.77608,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748020312731,2.09708,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748020313523,1.321,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748020313956,1.321,2576.6,2576.5,2.32885658]
["bitfinex-derivatives","ETHF0:USTF0",1748020315539,1.321,2576.6,2576.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748020320633,0.07439941,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748020321029,0.07439941,2576.7,2576.6,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1748020321431,0.07439941,2576.7,2576.6,6.96385]
["bitfinex-derivatives","ETHF0:USTF0",1748020322028,9.41e-06,2576.7,2576.6,11.96385]
["bitfinex-derivatives","ETHF0:USTF0",1748020322227,1.3845,2577.3,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748020322428,0.7644,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748020322631,0.7644,2577.5,2577.4,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748020322830,1.3845,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748020323033,0.8124,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748020323332,0.8124,2577.9,2577.8,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1748020323532,2.1969,2577.9,2577.8,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1748020323733,2.1969,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748020324535,2.27129941,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748020325439,0.07439941,2577.9,2577.8,22.22609]
["bitfinex-derivatives","ETHF0:USTF0",1748020330841,1.6423,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748020331154,2.9984,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748020331341,3.77385,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748020332640,2.9984,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748020332837,3.77385,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748020333043,2.9984,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748020334845,2.9984,2578.6,2578.3,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1748020335048,3.77386,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748020335649,0.77563,2578.0,2577.9,1.91817556]
["bitfinex-derivatives","ETHF0:USTF0",1748020336053,0.77563,2578.0,2577.9,1.14252556]
["bitfinex-derivatives","ETHF0:USTF0",1748020336244,3.78643,2578.0,2577.9,1.14252556]
["bitfinex-derivatives","ETHF0:USTF0",1748020336444,3.78643,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748020337447,3.0108,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748020338645,0.77568,2577.9,2577.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748020338851,0.77572,2577.8,2577.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748020339150,3.02627941,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748020339449,2.25059941,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748020339845,2.1762,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748020340548,0.8057,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748020340853,1.3306,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748020341955,1.3306,2578.2,2578.1,2.32734787]
["bitfinex-derivatives","ETHF0:USTF0",1748020342442,4.0037,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748020342644,0.7959,2578.7,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748020343649,0.7959,2578.7,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020343850,1.3824,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020345545,0.77566,2578.0,2577.6,1.14834346]
["bitfinex-derivatives","ETHF0:USTF0",1748020345745,22.0422,2578.0,2577.6,1.14834346]
["bitfinex-derivatives","ETHF0:USTF0",1748020346053,22.11659941,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748020346246,22.11659941,2578.0,2577.6,3.08771346]
["bitfinex-derivatives","ETHF0:USTF0",1748020346447,22.11659941,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748020346851,22.11659941,2578.0,2577.6,1.14834346]
["bitfinex-derivatives","ETHF0:USTF0",1748020347154,0.77567,2577.9,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020347354,1.3341,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020348253,0.07439941,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748020348652,1.48139941,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748020349755,1.48139941,2578.0,2577.9,2.32760282]
["bitfinex-derivatives","ETHF0:USTF0",1748020350947,1.48139941,2578.0,2577.9,3.63310282]
["bitfinex-derivatives","ETHF0:USTF0",1748020351149,1.48139941,2578.0,2577.9,8.37745421]
["bitfinex-derivatives","ETHF0:USTF0",1748020351351,0.07439941,2578.0,2577.9,8.37745421]
["bitfinex-derivatives","ETHF0:USTF0",1748020351547,0.8085,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748020352348,0.8085,2578.5,2578.4,3.86400421]
["bitfinex-derivatives","ETHF0:USTF0",1748020354958,0.88289941,2578.5,2578.4,2.32745282]
["bitfinex-derivatives","ETHF0:USTF0",1748020355160,1.65837941,2578.5,2578.4,1.55194282]
["bitfinex-derivatives","ETHF0:USTF0",1748020355767,1.65837941,2578.5,2578.4,2.70537193]
["bitfinex-derivatives","ETHF0:USTF0",1748020355967,0.88289941,2578.5,2578.4,3.48088193]
["bitfinex-derivatives","ETHF0:USTF0",1748020357157,0.88289941,2578.5,2578.4,2.32745282]
["bitfinex-derivatives","ETHF0:USTF0",1748020359667,0.88289941,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748020361766,0.07439941,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748020362465,0.07439941,2578.5,2578.4,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1748020363160,0.0058179,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748020368559,0.0058179,2578.8,2578.7,2.32684671]
["bitfinex-derivatives","ETHF0:USTF0",1748020370370,0.08021731,2578.8,2578.7,2.32684671]
["bitfinex-derivatives","ETHF0:USTF0",1748020371570,0.77545,2578.6,2578.5,1.15342911]
["bitfinex-derivatives","ETHF0:USTF0",1748020371770,3.98325,2578.6,2578.5,1.15342911]
["bitfinex-derivatives","ETHF0:USTF0",1748020372070,0.77551,2578.4,2578.3,1.53790549]
["bitfinex-derivatives","ETHF0:USTF0",1748020372371,16.667,2578.4,2578.3,1.53790549]
["bitfinex-derivatives","ETHF0:USTF0",1748020372578,5.0,2578.4,2578.3,2.31344549]
["bitfinex-derivatives","ETHF0:USTF0",1748020372778,23.83861,2578.4,2578.2,2.69496799]
["bitfinex-derivatives","ETHF0:USTF0",1748020372965,18.0631,2578.4,2578.2,1.91940799]
["bitfinex-derivatives","ETHF0:USTF0",1748020373165,18.83862,2578.4,2578.2,2.69496799]
["bitfinex-derivatives","ETHF0:USTF0",1748020373475,18.83861,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748020373668,18.0631,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748020373865,0.7583,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748020374065,0.7583,2578.5,2578.2,1.91940799]
["bitfinex-derivatives","ETHF0:USTF0",1748020374266,1.5338,2578.5,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748020374575,0.77554,2578.3,2578.2,1.91940799]
["bitfinex-derivatives","ETHF0:USTF0",1748020375071,0.7583,2578.5,2578.2,2.69497799]
["bitfinex-derivatives","ETHF0:USTF0",1748020375072,0.77553,2578.4,2578.2,2.69497799]
["bitfinex-derivatives","ETHF0:USTF0",1748020375271,1.3339,2578.4,2578.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748020375670,1.3339,2578.4,2578.3,2.89114]
["bitfinex-derivatives","ETHF0:USTF0",1748020376768,0.7583,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748020376964,0.7583,2578.5,2578.4,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748020378569,0.08706726,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748020378770,2.12546726,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748020378970,2.90085726,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748020379169,2.90085726,2578.8,2578.6,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1748020379170,0.77542,2578.7,2578.6,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1748020379368,1.3942,2578.7,2578.6,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1748020379678,1.3942,2578.7,2578.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1748020379870,18.0632,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020380066,1.93863,2578.6,2578.2,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1748020380271,1.93863,2578.6,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748020380272,1.3942,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1748020381072,0.78736726,2578.8,2578.2,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748020381273,2.18156726,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748020381670,2.95697726,2578.8,2578.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748020382277,0.77542,2578.7,2578.5,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1748020382476,1.3533,2578.6,2578.5,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1748020384373,1.3533,2578.6,2578.5,2.99755682]
["bitfinex-derivatives","ETHF0:USTF0",1748020385370,0.71296785,2578.8,2578.5,2.99755682]
["bitfinex-derivatives","ETHF0:USTF0",1748020385371,0.71296785,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748020385572,0.01266785,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748020386477,1.38016785,2578.8,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748020387385,1.38016785,2578.8,2578.7,2.32701328]
["bitfinex-derivatives","ETHF0:USTF0",1748020388480,2.15555785,2578.8,2578.7,2.32701328]
["bitfinex-derivatives","ETHF0:USTF0",1748020388680,2.15555785,2578.8,2578.7,1.55159328]
["bitfinex-derivatives","ETHF0:USTF0",1748020388881,2.15555785,2578.8,2578.7,2.32701328]
["bitfinex-derivatives","ETHF0:USTF0",1748020389375,2.15555785,2578.8,2578.7,1.55159328]
["bitfinex-derivatives","ETHF0:USTF0",1748020389990,0.77554,2578.3,2578.2,1.53790549]
["bitfinex-derivatives","ETHF0:USTF0",1748020390177,17.44354,2578.3,2578.2,1.53790549]
["bitfinex-derivatives","ETHF0:USTF0",1748020390474,17.44354,2578.3,2578.2,2.31347549]
["bitfinex-derivatives","ETHF0:USTF0",1748020390681,16.668,2578.3,2578.2,2.31347549]
["bitfinex-derivatives","ETHF0:USTF0",1748020390884,17.9782,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748020391284,1.3102,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748020391485,17.9782,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748020391683,1.3102,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748020391882,9.518,2578.3,2578.1,0.42172799]
["bitfinex-derivatives","ETHF0:USTF0",1748020392080,0.77602,2576.7,2576.6,2.16354849]
["bitfinex-derivatives","ETHF0:USTF0",1748020392280,0.77602,2576.7,2576.4,18.79513189]
["bitfinex-derivatives","ETHF0:USTF0",1748020392281,0.77608,2576.5,2576.4,18.79513189]
["bitfinex-derivatives","ETHF0:USTF0",1748020392483,0.77608,2576.5,2576.4,19.57124189]
["bitfinex-derivatives","ETHF0:USTF0",1748020392484,40.8,2576.5,2576.4,19.57124189]
["bitfinex-derivatives","ETHF0:USTF0",1748020392785,41.11215158,2576.5,2576.4,19.57124189]
["bitfinex-derivatives","ETHF0:USTF0",1748020392984,3.2136179,2576.7,2576.4,18.79513189]
["bitfinex-derivatives","ETHF0:USTF0",1748020393280,3.2136179,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748020393975,3.2136179,2576.7,2576.6,5.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748020394181,0.0058179,2576.7,2576.6,5.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748020394387,4.6123,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748020394586,3.2078,2577.5,2576.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1748020394790,1.93892,2578.3,2576.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1748020394791,3.21464995,2578.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020395086,3.2078,2578.5,2577.6,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1748020395281,4.5869,2578.5,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748020395480,3.98337,2578.2,2578.1,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748020395680,3.2078,2578.2,2578.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748020395882,3.2078,2578.2,2578.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1748020396089,0.7756,2578.1,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020396389,2.1547,2578.1,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020396593,2.8398,2578.1,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020396888,18.0511,2578.1,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020397082,2.1547,2578.1,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020398188,1.3791,2578.1,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020398388,2.1547,2578.1,2578.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020400685,47.25349941,2578.1,2577.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1748020400988,0.77592,2577.1,2576.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748020401291,3.2078,2577.0,2576.8,2.64355837]
["bitfinex-derivatives","ETHF0:USTF0",1748020401493,4.4874,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748020401681,5.26336,2577.0,2576.8,3.41953837]
["bitfinex-derivatives","ETHF0:USTF0",1748020401883,4.4874,2577.0,2576.8,2.64355837]
["bitfinex-derivatives","ETHF0:USTF0",1748020402087,0.77597,2576.9,2576.8,1.28365837]
["bitfinex-derivatives","ETHF0:USTF0",1748020402388,2.05557,2576.9,2576.8,1.28365837]
["bitfinex-derivatives","ETHF0:USTF0",1748020403495,3.2078,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748020403983,0.0058179,2577.2,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748020404993,0.0058179,2577.2,2577.1,5.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748020405495,0.0058179,2577.2,2577.1,7.08441]
["bitfinex-derivatives","ETHF0:USTF0",1748020407088,3.2078,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020408297,4.5805,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020409299,5.35623,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020409698,5.35625,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020411100,4.5805,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020411793,5.35623,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020412193,4.5805,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020412593,5.35623,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020412904,4.5805,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020413505,5.35623,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020414102,6.51986,2577.7,2576.9,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1748020414293,3.2078,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748020416502,3.98362,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748020416900,3.2078,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748020417303,4.5343,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748020417503,5.31012,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748020417707,4.5343,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748020418208,5.31012,2577.4,2577.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748020418612,0.77585,2577.3,2577.2,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1748020418903,1.3921,2577.3,2577.2,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748020419296,2.16795,2577.3,2577.2,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748020419699,1.3921,2577.3,2577.2,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748020419905,0.77594,2577.0,2576.9,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1748020420106,0.77594,2577.0,2576.9,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748020420303,6.93988,2577.0,2576.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020420504,3.2078,2576.7,2576.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020420699,44.78383,2576.7,2576.6,0.7818779]
["bitfinex-derivatives","ETHF0:USTF0",1748020421299,44.78383,2576.7,2576.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020421505,44.78383,2576.7,2576.6,0.7818779]
["bitfinex-derivatives","ETHF0:USTF0",1748020422906,44.78383,2576.7,2576.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020423607,44.78383,2576.7,2576.6,0.7818779]
["bitfinex-derivatives","ETHF0:USTF0",1748020425412,44.0078,2576.7,2576.6,0.7818779]
["bitfinex-derivatives","ETHF0:USTF0",1748020425815,3.2078,2577.0,2576.9,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748020426116,5.28758,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748020426305,4.5117,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748020426710,45.3117,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748020428412,3.2078,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748020428610,4.5977,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748020429218,4.5977,2577.6,2577.5,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748020429918,5.37346,2577.6,2577.5,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748020430119,4.5977,2577.6,2577.5,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748020430418,3.2078,2577.6,2577.5,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748020431615,3.98356,2577.6,2577.5,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748020431819,5.26686,2577.6,2577.5,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748020432119,4.4911,2577.6,2577.5,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748020432512,3.2078,2577.6,2577.5,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748020433216,3.2136179,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748020433521,0.0058179,2577.9,2577.8,18.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748020433819,4.5331,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748020434012,3.2078,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748020434716,3.2078,2578.5,2578.4,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1748020435115,3.98329,2578.5,2578.4,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1748020435421,4.5331,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748020435625,5.30859,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748020435814,4.5331,2578.5,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748020441223,4.5331,2578.5,2578.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020441224,0.77555,2578.3,2578.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020441420,0.77555,2578.3,2578.2,0.7813979]
["bitfinex-derivatives","ETHF0:USTF0",1748020441620,0.0058179,2578.7,2578.2,5.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020441922,0.0058179,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020442628,0.0058179,2578.7,2578.6,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748020444427,0.08021731,2578.7,2578.6,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748020447325,1.47251731,2578.7,2578.6,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748020449527,2.24796731,2578.7,2578.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748020449731,1.47251731,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020450119,0.08021731,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020453130,0.08021731,2578.7,2578.6,18.22946]
["bitfinex-derivatives","ETHF0:USTF0",1748020457334,0.85564731,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020457536,17.49564731,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020457839,18.79711731,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020458337,2.15711731,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020458525,0.77555,2578.3,2578.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020458725,20.62335,2578.3,2578.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020458925,25.62335,2578.3,2578.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020459639,66.42335,2578.3,2578.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020462340,1.9391,2578.1,2577.4,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1748020462538,3.2078,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020462732,19.8438,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020463240,20.61954,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020464945,19.8438,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020465434,21.2166,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020465837,21.9923,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748020466341,0.77573,2577.7,2577.6,2.13774]
["bitfinex-derivatives","ETHF0:USTF0",1748020466539,2.14853,2577.7,2577.6,2.13774]
["bitfinex-derivatives","ETHF0:USTF0",1748020466742,19.8438,2577.8,2577.6,2.13774]
["bitfinex-derivatives","ETHF0:USTF0",1748020466743,19.8458,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748020466942,19.8458,2577.8,2577.7,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748020467642,20.6215,2577.8,2577.7,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748020467843,21.2391,2577.8,2577.7,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748020469145,3.2078,2577.8,2577.7,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748020472359,3.9835,2577.8,2577.7,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748020472550,5.2646,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748020474257,4.4889,2577.8,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020474462,0.77576,2577.6,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020474666,17.41576,2577.6,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020474851,18.82066,2577.6,2577.5,0.7816079]
["bitfinex-derivatives","ETHF0:USTF0",1748020475157,16.64,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748020475360,3.2078,2577.8,2577.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020475361,3.2078,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748020475754,3.28219941,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748020475955,0.07439941,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748020476661,3.28219941,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748020485965,3.28219941,2577.8,2577.7,2.3146199]
["bitfinex-derivatives","ETHF0:USTF0",1748020486354,3.2078,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748020486573,3.2078,2578.1,2578.0,18.23464]
["bitfinex-derivatives","ETHF0:USTF0",1748020487162,3.21447314,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748020487555,0.00667314,2578.6,2578.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748020487755,1.04e-06,2578.7,2578.6,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748020487962,1.04e-06,2578.7,2578.6,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1748020488666,1.04e-06,2578.7,2578.6,3.0071499]
["bitfinex-derivatives","ETHF0:USTF0",1748020490066,0.07440045,2578.7,2578.6,3.0071499]
["bitfinex-derivatives","ETHF0:USTF0",1748020491569,0.07439941,2578.7,2578.6,3.0071499]
["bitfinex-derivatives","ETHF0:USTF0",1748020491869,4.5e-07,2578.7,2578.6,3.0071499]
["bitfinex-derivatives","ETHF0:USTF0",1748020494073,4.5e-07,2578.7,2578.6,19.6331499]
["bitfinex-derivatives","ETHF0:USTF0",1748020494672,8.35e-06,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748020494867,1.3076,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748020495070,1.3504,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020495970,1.3114786,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020496569,1.3114786,2580.2,2580.1,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748020496773,0.0038786,2580.2,2580.1,19.54891]
["bitfinex-derivatives","ETHF0:USTF0",1748020497174,16.623,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748020497376,58.7306,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748020497778,42.1076,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748020497976,0.96730422,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020498277,1.74201422,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020498474,41.76730422,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020498979,3.11212422,2581.1,2580.8,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1748020499276,2.33740422,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020499473,1.3701,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020499680,0.77475,2581.0,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748020499883,1.3701,2581.1,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748020500172,0.77483,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020500375,0.77483,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020500376,0.77494,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020500572,0.77491,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020500768,0.6786,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020500976,3.874,2581.0,2580.3,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1748020501281,1.2887,2580.8,2580.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748020502072,1.2887,2580.8,2580.7,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1748020503274,40.8,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748020503583,42.0887,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748020503776,0.77473,2581.1,2580.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748020503975,1.349,2581.0,2580.9,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1748020505080,4.5568,2581.0,2580.6,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748020505283,3.2078,2580.7,2580.2,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1748020505583,3.2078,2580.7,2580.3,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1748020505883,1.349,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748020506286,2.12386,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748020506483,0.7749,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748020506686,3.98265,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748020506987,3.98263,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748020507184,0.77488,2580.6,2580.5,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748020507685,3.98265,2580.7,2580.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748020507886,3.98265,2580.7,2580.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748020507887,0.7749,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748020508087,0.6605,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748020509680,0.77489,2580.5,2580.4,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1748020509884,1.43538,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748020510285,0.6605,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748020510689,0.6677,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020510981,1.44241,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020511288,0.6677,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020513081,0.07439941,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748020513678,0.07439941,2581.2,2580.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748020513882,0.77473,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748020514377,16.68739941,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020514579,0.6605,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748020514782,1.43524,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748020515584,0.6605,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748020515794,0.07439941,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748020516396,0.07439941,2581.2,2581.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1748020517390,0.07439941,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748020518097,0.77474,2581.1,2581.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748020518591,0.7748,2580.8,2580.7,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748020518793,0.77488,2580.6,2580.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748020518990,1.47715,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748020519298,0.7023,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748020519694,1.47713,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748020519990,0.7023,2580.7,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748020521097,1.3648,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748020521496,2.13957,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748020522401,16.612,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748020522794,3.28219941,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020523207,0.07439941,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020523700,1.35389941,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020524899,0.07439941,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748020525896,0.07439941,2581.1,2581.0,2.31011959]
["bitfinex-derivatives","ETHF0:USTF0",1748020526096,1.38749941,2581.1,2581.0,2.31011959]
["bitfinex-derivatives","ETHF0:USTF0",1748020526297,1.38749941,2581.1,2581.0,3.65191959]
["bitfinex-derivatives","ETHF0:USTF0",1748020527095,0.07439941,2581.1,2581.0,3.65191959]
["bitfinex-derivatives","ETHF0:USTF0",1748020527899,1.38749941,2581.1,2581.0,3.65191959]
["bitfinex-derivatives","ETHF0:USTF0",1748020528397,0.07439941,2581.1,2581.0,3.65191959]
["bitfinex-derivatives","ETHF0:USTF0",1748020529499,1.35399941,2581.1,2581.0,3.65191959]
["bitfinex-derivatives","ETHF0:USTF0",1748020530198,0.07439941,2581.1,2581.0,3.65191959]
["bitfinex-derivatives","ETHF0:USTF0",1748020530504,0.84910941,2581.1,2581.0,3.65191959]
["bitfinex-derivatives","ETHF0:USTF0",1748020530706,2.12870941,2581.1,2581.0,3.65191959]
["bitfinex-derivatives","ETHF0:USTF0",1748020530900,2.90200941,2581.1,2581.0,1.53537959]
["bitfinex-derivatives","ETHF0:USTF0",1748020531207,8.67680941,2581.1,2581.0,1.53537959]
["bitfinex-derivatives","ETHF0:USTF0",1748020531408,3.67680941,2581.1,2581.0,1.53537959]
["bitfinex-derivatives","ETHF0:USTF0",1748020531609,3.67680941,2581.1,2581.0,2.31011959]
["bitfinex-derivatives","ETHF0:USTF0",1748020532102,3.67680941,2581.1,2581.0,1.53537959]
["bitfinex-derivatives","ETHF0:USTF0",1748020532502,8.67680941,2581.1,2581.0,1.53537959]
["bitfinex-derivatives","ETHF0:USTF0",1748020532698,8.67680941,2581.1,2580.9,1.15262515]
["bitfinex-derivatives","ETHF0:USTF0",1748020532699,0.77486,2580.6,2580.5,0.96723084]
["bitfinex-derivatives","ETHF0:USTF0",1748020532900,20.57766,2580.6,2580.5,0.96723084]
["bitfinex-derivatives","ETHF0:USTF0",1748020533100,25.57766,2580.6,2580.5,0.96723084]
["bitfinex-derivatives","ETHF0:USTF0",1748020533515,66.37766,2580.6,2580.5,0.96723084]
["bitfinex-derivatives","ETHF0:USTF0",1748020534315,66.37766,2580.6,2580.0,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1748020534316,65.6028,2580.6,2580.0,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1748020534514,0.77495,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748020534908,2.14905,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748020535216,1.3741,2580.4,2580.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748020535418,0.77498,2580.2,2580.1,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1748020535615,0.77504,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020535813,2.14911,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020536211,1.3741,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020536410,2.14908,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020536617,1.3741,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020536917,2.14908,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020537113,0.77503,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748020537310,1.4052,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748020537610,1.4052,2580.1,2580.0,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748020537809,3.51969199,2580.3,2580.0,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1748020538109,0.77501,2580.2,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748020538304,2.18021,2580.2,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748020538517,0.77501,2580.1,2580.0,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748020538815,1.4052,2580.1,2580.0,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748020539418,2.18021,2580.1,2580.0,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748020539620,0.77504,2580.0,2579.9,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748020539821,0.7751,2579.9,2579.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748020540322,2.97226,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020541519,2.1972,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020541718,3.2078,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020541923,19.8068,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020542723,0.77501,2580.2,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748020543222,19.8068,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020543422,20.58175,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020543619,19.8068,2580.3,2580.0,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748020543816,0.77501,2580.1,2580.0,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1748020544310,1.3984,2580.2,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748020544311,0.77504,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748020544515,0.77507,2579.9,2579.8,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1748020544721,2.17346,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020545017,0.77499,2580.2,2579.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748020545218,1.3984,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020545523,2.17338,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020545727,2.17338,2580.2,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748020545728,0.77504,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748020546025,2.17344,2580.1,2580.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748020546621,0.77504,2580.0,2579.9,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1748020547023,0.77504,2580.0,2579.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748020547323,0.7751,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020547524,2.0576,2579.9,2579.8,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020549529,0.7751,2579.8,2579.7,2.1435279]
["bitfinex-derivatives","ETHF0:USTF0",1748020549923,1.2825,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748020550222,17.37507,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020551428,0.7751,2579.8,2579.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020551728,2.13558,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748020551929,43.00997941,2579.9,2579.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748020553532,43.00997941,2579.9,2579.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748020554029,42.23489941,2579.9,2579.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748020554433,43.00996941,2579.9,2579.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748020554628,43.00996941,2579.9,2579.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748020554830,0.7751,2579.8,2579.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020555029,2.0597,2579.8,2579.7,0.7809479]
["bitfinex-derivatives","ETHF0:USTF0",1748020555326,2.0597,2579.8,2579.7,2.1677479]
["bitfinex-derivatives","ETHF0:USTF0",1748020555633,42.8597,2579.8,2579.7,1.3926179]
["bitfinex-derivatives","ETHF0:USTF0",1748020556725,42.8597,2579.8,2579.7,2.1677479]
["bitfinex-derivatives","ETHF0:USTF0",1748020557631,42.8597,2579.8,2579.7,1.3926179]
["bitfinex-derivatives","ETHF0:USTF0",1748020557932,42.8597,2579.8,2579.7,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020558333,1.93784,2579.7,2579.0,5.14614]
["bitfinex-derivatives","ETHF0:USTF0",1748020558631,0.77522,2579.4,2579.3,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1748020558831,0.77522,2579.4,2579.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748020559032,2.16712,2579.4,2579.3,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1748020559431,42.96712,2579.4,2579.3,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1748020560330,41.57522,2579.4,2579.3,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1748020560725,40.8,2579.4,2579.3,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1748020562540,0.0058179,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748020563332,7.9e-06,2579.6,2579.5,5.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748020563533,7.9e-06,2579.6,2579.5,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1748020564337,7.9e-06,2579.6,2579.5,42.66509147]
["bitfinex-derivatives","ETHF0:USTF0",1748020566236,0.07440731,2579.6,2579.5,26.7524807]
["bitfinex-derivatives","ETHF0:USTF0",1748020566539,0.07440731,2579.6,2579.5,44.2004807]
["bitfinex-derivatives","ETHF0:USTF0",1748020567051,0.07440731,2579.6,2579.5,39.2004807]
["bitfinex-derivatives","ETHF0:USTF0",1748020567550,0.07440731,2579.6,2579.5,5.1664807]
["bitfinex-derivatives","ETHF0:USTF0",1748020567840,0.07440731,2579.6,2579.5,21.07809147]
["bitfinex-derivatives","ETHF0:USTF0",1748020568736,0.07440731,2579.6,2579.5,3.63109147]
["bitfinex-derivatives","ETHF0:USTF0",1748020568942,0.07440731,2579.6,2579.5,21.07809147]
["bitfinex-derivatives","ETHF0:USTF0",1748020571339,0.07440731,2579.6,2579.5,26.07809147]
["bitfinex-derivatives","ETHF0:USTF0",1748020573941,0.07440731,2579.6,2579.5,21.07809147]
["bitfinex-derivatives","ETHF0:USTF0",1748020575446,0.07440731,2579.6,2579.5,24.47309147]
["bitfinex-derivatives","ETHF0:USTF0",1748020576253,0.07440731,2579.6,2579.5,7.02609147]
["bitfinex-derivatives","ETHF0:USTF0",1748020576454,0.07440731,2579.6,2579.5,41.05409147]
["bitfinex-derivatives","ETHF0:USTF0",1748020576745,0.07440731,2579.6,2579.5,24.47109147]
["bitfinex-derivatives","ETHF0:USTF0",1748020577554,0.07440731,2579.6,2579.5,3.63109147]
["bitfinex-derivatives","ETHF0:USTF0",1748020578856,25.64036731,2579.6,2579.5,1.51150147]
["bitfinex-derivatives","ETHF0:USTF0",1748020579154,0.77519,2579.5,2579.4,1.28365837]
["bitfinex-derivatives","ETHF0:USTF0",1748020579457,2.07599,2579.5,2579.4,1.28365837]
["bitfinex-derivatives","ETHF0:USTF0",1748020579757,0.77525,2579.3,2579.2,1.91605024]
["bitfinex-derivatives","ETHF0:USTF0",1748020579956,21.42805,2579.3,2579.2,1.91605024]
["bitfinex-derivatives","ETHF0:USTF0",1748020580156,0.77528,2579.2,2579.1,1.92186814]
["bitfinex-derivatives","ETHF0:USTF0",1748020580356,18.73968,2579.2,2579.1,1.92186814]
["bitfinex-derivatives","ETHF0:USTF0",1748020580651,64.53968,2579.2,2579.1,1.92186814]
["bitfinex-derivatives","ETHF0:USTF0",1748020580950,0.77534,2579.0,2578.9,1.15388399]
["bitfinex-derivatives","ETHF0:USTF0",1748020581146,0.77537,2578.9,2578.8,2.56659588]
["bitfinex-derivatives","ETHF0:USTF0",1748020581349,19.60177,2578.9,2578.8,2.56659588]
["bitfinex-derivatives","ETHF0:USTF0",1748020581556,65.40177,2578.9,2578.8,1.80159588]
["bitfinex-derivatives","ETHF0:USTF0",1748020581854,65.40177,2578.9,2578.8,0.58529588]
["bitfinex-derivatives","ETHF0:USTF0",1748020582758,0.77543,2578.7,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020582952,20.56923,2578.7,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020583258,25.56923,2578.7,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020583553,66.67940503,2578.7,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020584059,78.0228,2578.7,2578.6,0.7812779]
["bitfinex-derivatives","ETHF0:USTF0",1748020584251,44.0078,2578.7,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020584449,42.1602,2578.7,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020584651,42.93563,2578.7,2578.6,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020587558,42.1602,2578.7,2578.6,0.7812779]
["bitfinex-derivatives","ETHF0:USTF0",1748020587763,3.2078,2579.0,2578.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748020587958,17.34031,2579.1,2579.0,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748020588258,61.34811,2579.1,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748020588459,0.77534,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748020588659,1.3999,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748020589056,3.2078,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748020589255,3.2078,2579.4,2579.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748020589456,3.2078,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748020589955,0.07440731,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748020590159,0.07440731,2579.6,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748020590361,42.2102,2579.5,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748020591363,0.07440731,2579.6,2579.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748020591662,0.07440731,2579.6,2579.5,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1748020592659,3.2078,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020592856,3.2078,2580.2,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748020592857,0.77502,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748020593161,1.3963,2580.1,2580.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748020594365,1.3963,2580.1,2579.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748020594566,2.24571941,2580.1,2579.9,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1748020594761,0.77504,2580.0,2579.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748020594966,1.3963,2580.0,2579.8,0.7808979]
["bitfinex-derivatives","ETHF0:USTF0",1748020596067,1.3963,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020596567,42.1963,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020597080,40.8,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020597366,40.8,2580.0,2579.9,2.90677]
["bitfinex-derivatives","ETHF0:USTF0",1748020597758,0.07439941,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020597954,0.07439941,2580.1,2580.0,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1748020603566,0.07439941,2580.1,2579.8,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748020603871,0.77507,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020604366,3.98287,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020604757,3.2078,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020604961,3.2078,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020605167,4.6154,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020606373,1.4076,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020606671,2.18267,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020608065,3.2078,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020608570,16.63339941,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020608772,18.00599941,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020609071,18.78100941,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020609269,23.00599941,2580.1,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020609475,3.98287,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020610370,5.34117,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020610769,4.64049941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020610973,21.19949941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020611870,5.41556941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020612769,5.41556941,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020613371,4.64049941,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020613577,0.07439941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020615279,0.84946941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020615473,2.12356941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020615672,1.34849941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020617270,0.07439941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020618582,0.84946941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020618779,0.84946941,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020618980,0.07439941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020622082,0.07439941,2579.9,2579.8,2.0762179]
["bitfinex-derivatives","ETHF0:USTF0",1748020622285,0.84946941,2579.9,2579.8,2.0762179]
["bitfinex-derivatives","ETHF0:USTF0",1748020622986,0.07439941,2579.9,2579.8,2.0762179]
["bitfinex-derivatives","ETHF0:USTF0",1748020628086,1.40979941,2579.9,2579.8,2.0762179]
["bitfinex-derivatives","ETHF0:USTF0",1748020628490,2.18486941,2579.9,2579.8,2.0762179]
["bitfinex-derivatives","ETHF0:USTF0",1748020628690,1.40979941,2579.9,2579.8,2.0762179]
["bitfinex-derivatives","ETHF0:USTF0",1748020629190,0.07439941,2579.9,2579.8,2.0762179]
["bitfinex-derivatives","ETHF0:USTF0",1748020631600,0.84946941,2579.9,2579.8,2.0762179]
["bitfinex-derivatives","ETHF0:USTF0",1748020632594,0.84946941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020633094,0.07439941,2579.9,2579.8,0.7809179]
["bitfinex-derivatives","ETHF0:USTF0",1748020633298,0.07439941,2579.9,2579.8,2.1294179]
["bitfinex-derivatives","ETHF0:USTF0",1748020633793,40.8058179,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020634592,40.8058179,2580.3,2580.2,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1748020636898,40.8058179,2580.3,2580.2,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1748020639110,42.1932179,2580.3,2580.2,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1748020639503,1.93747,2580.2,2579.8,1.15206209]
["bitfinex-derivatives","ETHF0:USTF0",1748020639709,0.77507,2579.9,2579.8,1.15206209]
["bitfinex-derivatives","ETHF0:USTF0",1748020639911,0.77507,2579.9,2579.8,1.92716209]
["bitfinex-derivatives","ETHF0:USTF0",1748020640116,2.16247,2579.9,2579.8,1.92716209]
["bitfinex-derivatives","ETHF0:USTF0",1748020640407,2.16247,2579.9,2579.8,1.15206209]
["bitfinex-derivatives","ETHF0:USTF0",1748020641108,2.16247,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020641603,2.16247,2579.9,2579.8,0.7809279]
["bitfinex-derivatives","ETHF0:USTF0",1748020641903,1.3874,2579.9,2579.8,0.7809279]
["bitfinex-derivatives","ETHF0:USTF0",1748020642098,44.08801731,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748020642304,45.36741731,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748020643507,40.88021731,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748020645505,0.77473,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748020645815,20.48749,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748020646005,61.28749,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748020646206,65.81469845,2581.2,2580.4,2.69012]
["bitfinex-derivatives","ETHF0:USTF0",1748020646510,65.81469845,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020646511,0.77489,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748020646711,20.48767,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748020646904,0.77491,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748020647106,1.2864,2580.5,2580.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748020647312,0.77493,2580.4,2580.3,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748020647504,2.06131,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748020647709,1.2864,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748020648406,2.0613,2580.5,2580.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748020648607,2.0613,2580.5,2580.4,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748020648905,0.77494,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748020649099,2.06134,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748020649310,1.2864,2580.4,2580.3,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748020650611,0.77504,2580.1,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748020650803,0.77504,2580.1,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020650804,0.77508,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020651410,41.57508,2579.9,2579.8,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020651712,40.8,2579.9,2579.8,0.7809279]
["bitfinex-derivatives","ETHF0:USTF0",1748020652104,1.45839941,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748020652310,0.07439941,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748020652509,40.87439941,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748020654116,0.07439941,2580.3,2580.2,5.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748020654318,3.2078,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748020654515,44.0078,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748020655213,3.98246,2581.3,2581.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748020655414,4.4847,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020655619,6.42139,2581.3,2580.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748020655812,4.4847,2581.3,2580.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748020656111,40.8,2581.2,2580.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748020656314,1.313,2581.1,2581.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748020656521,40.8,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748020657205,42.113,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748020658317,40.8,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748020659112,42.1322,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748020659920,42.90689,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748020660118,0.77478,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748020660320,3.98258,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748020660613,3.2078,2581.0,2580.4,22.5861]
["bitfinex-derivatives","ETHF0:USTF0",1748020660826,1.3322,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748020661414,3.2078,2581.0,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748020661621,3.2078,2581.0,2580.9,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1748020664917,3.98255,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748020665224,0.77479,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748020665421,2.10759,2580.9,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748020665724,0.77481,2580.8,2580.7,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1748020665922,2.10761,2580.8,2580.7,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1748020666223,2.10761,2580.8,2580.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748020666413,2.10761,2580.8,2580.7,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1748020667021,1.3328,2580.8,2580.7,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1748020667521,2.10761,2580.8,2580.7,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1748020667820,2.10761,2580.8,2580.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748020668019,0.77484,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748020668221,0.77487,2580.6,2580.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748020668517,0.77487,2580.6,2580.5,2.85088]
["bitfinex-derivatives","ETHF0:USTF0",1748020669819,0.07439941,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748020671015,0.84923941,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748020671221,40.8,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748020671423,0.77464,2581.4,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020671622,1.3874,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020671817,46.16981,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020672012,0.77464,2581.4,2581.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748020672314,1.3874,2581.4,2581.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748020672515,1.3874,2581.4,2581.1,0.7805179]
["bitfinex-derivatives","ETHF0:USTF0",1748020672724,0.77467,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748020673721,1.3874,2581.4,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020674023,5.36989,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020674422,10.36989,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020674625,5.36989,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020674920,4.5952,2581.2,2581.1,0.7805379]
["bitfinex-derivatives","ETHF0:USTF0",1748020675625,5.36989,2581.2,2581.1,0.7805379]
["bitfinex-derivatives","ETHF0:USTF0",1748020675826,4.5952,2581.2,2581.1,2.0688379]
["bitfinex-derivatives","ETHF0:USTF0",1748020676020,5.36989,2581.2,2581.1,2.0688379]
["bitfinex-derivatives","ETHF0:USTF0",1748020676219,4.5952,2581.2,2581.1,2.0688379]
["bitfinex-derivatives","ETHF0:USTF0",1748020677125,3.2078,2581.2,2581.1,2.0688379]
["bitfinex-derivatives","ETHF0:USTF0",1748020679223,3.98249,2581.2,2581.1,1.2941179]
["bitfinex-derivatives","ETHF0:USTF0",1748020679426,3.98249,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020684827,4.05688941,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020686027,4.05688941,2581.2,2581.1,0.7805379]
["bitfinex-derivatives","ETHF0:USTF0",1748020686221,3.28219941,2581.2,2581.1,0.7805379]
["bitfinex-derivatives","ETHF0:USTF0",1748020686421,3.28219941,2581.2,2581.1,2.8141379]
["bitfinex-derivatives","ETHF0:USTF0",1748020686629,4.05688941,2581.2,2581.1,2.8141379]
["bitfinex-derivatives","ETHF0:USTF0",1748020687828,3.28219941,2581.2,2581.1,2.8141379]
["bitfinex-derivatives","ETHF0:USTF0",1748020689629,40.8,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020690232,41.5746,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020690532,40.8,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020690730,41.5746,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020692232,0.77463,2581.4,2581.3,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1748020692429,0.77469,2581.2,2581.1,5.3587179]
["bitfinex-derivatives","ETHF0:USTF0",1748020692634,0.77469,2581.2,2581.1,6.1334379]
["bitfinex-derivatives","ETHF0:USTF0",1748020692831,1.3283,2581.4,2581.1,5.3587179]
["bitfinex-derivatives","ETHF0:USTF0",1748020693134,41.57462,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020693426,40.8,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020696032,0.77464,2581.4,2581.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020696333,42.94152,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020697334,40.8,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020698035,41.5746,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020699337,40.8,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020699938,41.5746,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020700235,41.64901941,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020700635,0.77463,2581.4,2581.3,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1748020701231,40.87439941,2581.5,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748020701539,0.07439941,2581.5,2581.4,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748020701735,3.2078,2582.0,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748020701942,0.77443,2582.1,2582.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1748020702130,3.2078,2582.3,2581.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748020702437,0.77439,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748020702735,42.0889,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020702934,0.77442,2582.2,2582.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748020703130,0.77442,2582.1,2582.0,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1748020703335,0.77442,2582.1,2582.0,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748020703637,0.77442,2582.1,2582.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748020705038,0.77448,2581.9,2581.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748020705834,0.77451,2581.8,2581.4,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020706040,0.7746,2581.5,2581.4,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020706334,0.84899941,2581.5,2581.4,2.05052866]
["bitfinex-derivatives","ETHF0:USTF0",1748020706543,41.64899941,2581.5,2581.4,2.63719866]
["bitfinex-derivatives","ETHF0:USTF0",1748020707234,41.64899941,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020707538,40.87439941,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020708837,41.64899941,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020709038,41.64899941,2581.5,2581.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748020709239,41.64899941,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020709738,0.84899941,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020710839,0.84899941,2581.5,2581.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748020712141,0.84899941,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020713245,0.84899941,2581.5,2581.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748020713849,0.84899941,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020715151,0.84899941,2581.5,2581.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748020715349,0.85394498,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020715949,0.85394498,2581.5,2581.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748020716148,0.85394498,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020716957,0.07934498,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020717151,0.85394498,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020717352,0.07934498,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020718354,0.85394498,2581.5,2581.4,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748020719242,0.77463,2581.4,2581.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748020719448,0.77463,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020719449,1.3065,2581.4,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020719651,0.77469,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020720150,0.77469,2581.2,2581.1,0.7805379]
["bitfinex-derivatives","ETHF0:USTF0",1748020720549,2.14109,2581.2,2581.1,0.7805379]
["bitfinex-derivatives","ETHF0:USTF0",1748020720854,2.14109,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020722464,2.84209,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020722756,6.04989,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020722957,6.40809,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020723259,23.84409,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020723856,64.64409,2581.2,2581.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020725964,1.93698,2580.9,2580.5,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020726260,0.77487,2580.6,2580.5,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020726763,5.77487,2580.6,2580.5,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020727062,47.95197,2580.6,2580.5,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020728958,81.84297,2580.6,2580.5,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020729158,0.77493,2580.4,2580.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020729866,42.98193,2580.4,2580.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020730859,46.98193,2580.4,2580.3,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020731767,46.98193,2580.4,2579.7,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020731768,53.14435,2580.4,2579.7,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020732066,0.77511,2579.8,2579.7,4.93853866]
["bitfinex-derivatives","ETHF0:USTF0",1748020732454,0.77511,2579.8,2579.7,4.16339866]
["bitfinex-derivatives","ETHF0:USTF0",1748020733359,41.57511,2579.8,2579.7,4.93853866]
["bitfinex-derivatives","ETHF0:USTF0",1748020733865,41.57511,2579.8,2579.7,4.16339866]
["bitfinex-derivatives","ETHF0:USTF0",1748020734064,41.57511,2579.8,2579.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748020734266,0.77517,2579.6,2579.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020734463,20.43697,2579.6,2579.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020734665,0.77529,2579.2,2579.1,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020734861,37.88009,2579.2,2579.1,1.27589866]
["bitfinex-derivatives","ETHF0:USTF0",1748020735169,0.77544,2578.7,2578.3,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748020735466,75.44244,2578.7,2578.3,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748020735663,75.44244,2578.7,2578.4,4.73507281]
["bitfinex-derivatives","ETHF0:USTF0",1748020735864,75.44244,2578.7,2578.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748020736069,76.80464,2578.7,2578.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748020736465,76.80464,2578.7,2578.4,3.20807767]
["bitfinex-derivatives","ETHF0:USTF0",1748020736664,0.7755,2578.5,2578.4,3.20807767]
["bitfinex-derivatives","ETHF0:USTF0",1748020736865,37.8503,2578.5,2578.4,3.20807767]
["bitfinex-derivatives","ETHF0:USTF0",1748020737057,8.9833,2578.5,2578.4,3.20807767]
["bitfinex-derivatives","ETHF0:USTF0",1748020737263,5.3455,2578.5,2578.4,3.20807767]
["bitfinex-derivatives","ETHF0:USTF0",1748020737465,35.2322,2578.5,2578.4,3.20807767]
["bitfinex-derivatives","ETHF0:USTF0",1748020737671,36.0077,2578.5,2578.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020738464,76.8117,2578.5,2578.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020738873,42.9377,2578.5,2578.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020739170,76.8117,2578.5,2578.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020739570,81.8117,2578.5,2578.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020740771,42.9377,2578.5,2578.4,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020740962,40.8,2578.5,2578.4,0.7813479]
["bitfinex-derivatives","ETHF0:USTF0",1748020741471,40.8,2578.5,2578.4,5.7813479]
["bitfinex-derivatives","ETHF0:USTF0",1748020741771,0.0058179,2578.9,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748020742268,0.0058179,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748020742665,40.8058179,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748020742870,41.5812179,2578.9,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748020743171,40.8058179,2578.9,2578.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748020743465,40.8058179,2578.9,2578.8,2.15841]
["bitfinex-derivatives","ETHF0:USTF0",1748020743860,40.8058179,2578.9,2578.8,7.15841]
["bitfinex-derivatives","ETHF0:USTF0",1748020744468,0.77515,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748020745161,0.77515,2579.7,2579.6,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748020745366,40.8,2579.7,2579.6,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748020746270,40.8,2579.7,2579.6,8.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748020748174,0.0058179,2579.9,2579.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748020748371,4.77492,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748020748574,44.8,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748020749170,44.8,2580.4,2580.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748020749367,0.77498,2580.2,2580.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748020750470,65.7202,2580.4,2580.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020750471,0.77501,2580.1,2580.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020750669,2.17771,2580.1,2580.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020751075,68.63451,2580.1,2580.0,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020752171,0.77521,2579.5,2579.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748020752381,17.20321,2579.5,2579.3,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748020752573,16.428,2579.5,2579.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748020752769,16.428,2579.5,2579.4,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748020753170,17.2032,2579.5,2579.4,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748020753671,16.428,2579.5,2579.4,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748020754776,17.2032,2579.5,2579.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748020755974,4.6105,2579.8,2579.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748020756175,16.429,2579.7,2579.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748020756479,17.7201,2579.7,2579.4,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1748020756778,0.7752,2579.5,2579.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748020757381,60.4368,2580.1,2579.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748020757586,0.77508,2579.9,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748020757785,0.77508,2579.9,2579.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748020758574,0.77524,2579.4,2579.2,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748020758784,0.77524,2579.4,2579.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748020759376,41.57524,2579.4,2579.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748020764585,0.77526,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020764883,2.14586,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020767984,2.14586,2579.3,2579.2,1.3867179]
["bitfinex-derivatives","ETHF0:USTF0",1748020768384,17.17926,2579.3,2579.2,1.3867179]
["bitfinex-derivatives","ETHF0:USTF0",1748020768882,17.17926,2579.3,2579.2,2.1620079]
["bitfinex-derivatives","ETHF0:USTF0",1748020769288,17.17926,2579.3,2579.2,1.3867179]
["bitfinex-derivatives","ETHF0:USTF0",1748020769983,18.55496,2579.3,2579.2,1.3867179]
["bitfinex-derivatives","ETHF0:USTF0",1748020771289,18.55496,2579.3,2579.2,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020771881,23.55496,2579.3,2579.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748020772284,64.35496,2579.3,2579.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748020773195,0.77559,2578.2,2577.8,3.06479305]
["bitfinex-derivatives","ETHF0:USTF0",1748020773394,17.18059,2578.2,2578.0,2.30169203]
["bitfinex-derivatives","ETHF0:USTF0",1748020773580,5.14657,2578.5,2578.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748020773581,3.2078,2578.5,2578.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748020773783,40.8,2578.2,2578.1,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748020774188,41.57559,2578.2,2578.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748020776188,41.64998941,2578.2,2578.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748020777188,41.64998941,2578.2,2578.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748020777389,41.64998941,2578.2,2578.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748020778092,40.87439941,2578.2,2578.1,10.30642]
["bitfinex-derivatives","ETHF0:USTF0",1748020779399,3.2078,2579.1,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748020779603,0.77535,2579.0,2578.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748020779898,41.57535,2579.0,2578.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748020780791,41.57535,2579.0,2578.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748020780989,42.98275,2579.0,2578.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748020781499,41.57535,2579.0,2578.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748020782092,41.57535,2579.0,2578.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1748020783796,40.8,2579.0,2578.9,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1748020788198,41.57535,2579.0,2578.9,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1748020788997,41.57535,2579.0,2578.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1748020789302,41.57535,2579.0,2578.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748020789496,41.64974941,2579.0,2578.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748020790303,40.87439941,2579.0,2578.9,1.50678]
["bitfinex-derivatives","ETHF0:USTF0",1748020791099,40.87439941,2579.0,2578.9,4.71458]
["bitfinex-derivatives","ETHF0:USTF0",1748020791301,0.07439941,2579.0,2578.9,9.71458]
["bitfinex-derivatives","ETHF0:USTF0",1748020791501,0.0058179,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748020792299,0.0058179,2579.2,2579.1,5.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748020792498,0.0058179,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748020794106,0.0058179,2579.2,2579.1,18.22832]
["bitfinex-derivatives","ETHF0:USTF0",1748020794991,0.0058179,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748020795196,0.0058179,2579.2,2579.1,18.22732]
["bitfinex-derivatives","ETHF0:USTF0",1748020796603,0.7811079,2579.2,2579.1,18.22732]
["bitfinex-derivatives","ETHF0:USTF0",1748020796806,0.77534,2579.1,2579.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748020797006,0.77534,2579.1,2579.0,19.63302]
["bitfinex-derivatives","ETHF0:USTF0",1748020797209,0.0058179,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748020797903,40.8058179,2579.2,2579.1,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748020800713,0.0058179,2579.2,2579.1,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748020801209,0.0058179,2579.2,2579.1,6.48532]
["bitfinex-derivatives","ETHF0:USTF0",1748020802905,0.0058179,2579.2,2579.1,9.88032]
["bitfinex-derivatives","ETHF0:USTF0",1748020804707,0.0058179,2579.2,2579.1,11.3569326]
["bitfinex-derivatives","ETHF0:USTF0",1748020805512,0.0058179,2579.2,2579.1,14.5647326]
["bitfinex-derivatives","ETHF0:USTF0",1748020809812,0.0058179,2579.2,2579.1,30.9407326]
["bitfinex-derivatives","ETHF0:USTF0",1748020810114,0.0058179,2579.2,2579.1,14.5647326]
["bitfinex-derivatives","ETHF0:USTF0",1748020810315,0.0058179,2579.2,2579.1,48.3897326]
["bitfinex-derivatives","ETHF0:USTF0",1748020811419,7.9e-06,2579.2,2579.1,43.3897326]
["bitfinex-derivatives","ETHF0:USTF0",1748020815226,7.9e-06,2579.2,2579.1,44.53451949]
["bitfinex-derivatives","ETHF0:USTF0",1748020816331,0.9432,2580.1,2579.1,44.53451949]
["bitfinex-derivatives","ETHF0:USTF0",1748020816332,4.0,2580.4,2579.1,48.75919949]
["bitfinex-derivatives","ETHF0:USTF0",1748020816627,4.0,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748020816931,44.0246,2580.4,2580.3,18.22295]
["bitfinex-derivatives","ETHF0:USTF0",1748020817133,2.44562,2580.4,2580.3,18.22295]
["bitfinex-derivatives","ETHF0:USTF0",1748020817533,2.44562,2580.4,2580.3,19.54355]
["bitfinex-derivatives","ETHF0:USTF0",1748020817733,2.44562,2580.4,2580.3,35.91855]
["bitfinex-derivatives","ETHF0:USTF0",1748020818330,2.44562,2580.4,2580.3,39.31355]
["bitfinex-derivatives","ETHF0:USTF0",1748020820739,2.44562,2580.4,2580.3,5.49055]
["bitfinex-derivatives","ETHF0:USTF0",1748020820931,2.44562,2580.4,2580.3,39.30955]
["bitfinex-derivatives","ETHF0:USTF0",1748020821433,1.66521,2580.4,2580.3,39.30955]
["bitfinex-derivatives","ETHF0:USTF0",1748020821737,1e-05,2580.4,2580.3,39.30955]
["bitfinex-derivatives","ETHF0:USTF0",1748020822633,1e-05,2580.4,2580.3,5.49055]
["bitfinex-derivatives","ETHF0:USTF0",1748020822834,1e-05,2580.4,2580.3,39.30655]
["bitfinex-derivatives","ETHF0:USTF0",1748020823035,1e-05,2580.4,2580.3,5.49055]
["bitfinex-derivatives","ETHF0:USTF0",1748020823234,1e-05,2580.4,2580.3,39.30655]
["bitfinex-derivatives","ETHF0:USTF0",1748020824740,1e-05,2580.4,2580.3,5.49055]
["bitfinex-derivatives","ETHF0:USTF0",1748020824937,1e-05,2580.4,2580.3,37.98195]
["bitfinex-derivatives","ETHF0:USTF0",1748020825239,1e-05,2580.4,2580.3,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1748020825436,0.77493,2580.4,2580.3,18.21695]
["bitfinex-derivatives","ETHF0:USTF0",1748020825840,1e-05,2580.4,2580.3,18.21695]
["bitfinex-derivatives","ETHF0:USTF0",1748020826042,1.37791,2580.4,2580.3,18.21695]
["bitfinex-derivatives","ETHF0:USTF0",1748020826744,2.15283,2580.4,2580.3,18.21695]
["bitfinex-derivatives","ETHF0:USTF0",1748020827246,2.15283,2580.4,2580.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020827247,0.77498,2580.2,2580.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020827742,5.77498,2580.2,2580.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020827942,46.57498,2580.2,2580.1,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020829147,46.57498,2580.2,1530.7,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1748020829148,0.77515,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748020829341,0.77513,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748020829942,2.15163,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748020830940,2.15163,2579.8,2579.5,20.6556179]
["bitfinex-derivatives","ETHF0:USTF0",1748020830941,0.77515,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748020831143,1.3765,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748020831838,40.8,2580.2,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748020832038,40.8,2580.2,2580.1,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748020834452,1e-05,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748020834648,1e-05,2580.4,2580.3,34.55895]
["bitfinex-derivatives","ETHF0:USTF0",1748020835152,1e-05,2580.4,2580.3,36.68085]
["bitfinex-derivatives","ETHF0:USTF0",1748020836651,1e-05,2580.4,2580.3,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1748020836852,1e-05,2580.4,2580.3,20.33885]
["bitfinex-derivatives","ETHF0:USTF0",1748020838250,6.93735,2580.4,2579.8,4.35258689]
["bitfinex-derivatives","ETHF0:USTF0",1748020838455,0.77507,2579.9,2579.8,1.91988689]
["bitfinex-derivatives","ETHF0:USTF0",1748020838753,0.77506,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748020839353,1.3428,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748020839755,2.11784,2580.0,2579.9,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748020840757,0.77507,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020840958,1.3428,2579.9,2579.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748020841455,2.11787,2579.9,2579.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748020841656,2.11787,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020842055,2.11787,2579.9,2579.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748020842253,7.11787,2579.9,2579.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748020842453,7.11787,2579.9,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748020842454,0.7751,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748020842753,2.4123,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748020842952,43.2123,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748020843258,0.77516,2579.6,2579.5,3.9887879]
["bitfinex-derivatives","ETHF0:USTF0",1748020843449,0.77516,2579.6,2579.5,3.2136179]
["bitfinex-derivatives","ETHF0:USTF0",1748020843651,0.77516,2579.6,2579.5,3.9888079]
["bitfinex-derivatives","ETHF0:USTF0",1748020843957,1.329,2579.6,2579.5,3.9888079]
["bitfinex-derivatives","ETHF0:USTF0",1748020844859,41.1082,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748020845057,40.8,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748020845646,1.3578,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020846152,42.93275,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020846351,42.1578,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020846660,42.93275,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020848060,47.1578,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020848261,0.77511,2579.8,2579.7,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1748020848458,0.77511,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748020848961,0.7751,2579.9,2579.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748020849163,0.77514,2579.7,2579.6,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1748020849364,41.57514,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748020849859,40.8,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748020850060,40.8,2579.7,2579.5,3.9887979]
["bitfinex-derivatives","ETHF0:USTF0",1748020850061,0.77517,2579.6,2579.5,3.9887979]
["bitfinex-derivatives","ETHF0:USTF0",1748020850258,1.3418,2579.6,2579.5,3.9887979]
["bitfinex-derivatives","ETHF0:USTF0",1748020850952,2.11696,2579.6,2579.5,3.9887979]
["bitfinex-derivatives","ETHF0:USTF0",1748020851755,2.11696,2579.6,2579.5,0.0058179]
["bitfinex-derivatives","ETHF0:USTF0",1748020851950,0.77532,2579.1,2579.0,1.91594974]
["bitfinex-derivatives","ETHF0:USTF0",1748020852357,5.77532,2579.1,2579.0,1.91594974]
["bitfinex-derivatives","ETHF0:USTF0",1748020852556,7.09772,2579.1,2579.0,1.91594974]
["bitfinex-derivatives","ETHF0:USTF0",1748020852760,16.344,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748020852955,17.11927,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748020853152,18.44167,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748020853363,0.77529,2579.2,2579.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748020853562,17.6664,2579.3,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748020853759,0.0058179,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748020854364,0.0058179,2579.4,2579.3,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1748020860175,0.77525,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020860366,0.77525,2579.3,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748020860567,17.1020579,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748020860768,17.1020379,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748020861268,16.3268179,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748020861476,17.1020379,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748020861774,0.77525,2579.3,2579.2,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1748020861970,17.1020679,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748020862567,0.0058179,2579.4,2579.3,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748020862967,0.0058179,2579.4,2579.3,1.52735]
["bitfinex-derivatives","ETHF0:USTF0",1748020863575,0.953,2580.3,2580.2,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748020863876,0.77505,2580.1,2580.0,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748020864172,1.93747,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020864371,0.77507,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748020864569,0.77512,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748020865277,0.77519,2579.5,2579.4,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748020865574,0.77519,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748020865776,41.57519,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748020865973,40.8,2579.5,2579.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748020866669,40.8,2579.5,2579.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748020870080,41.57519,2579.5,2579.4,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1748020870276,41.57519,2579.5,2579.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748020870581,41.57519,2579.5,2579.4,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1748020871877,41.57519,2579.5,2579.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748020872081,41.57519,2579.5,2579.4,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1748020872976,41.57519,2579.5,2579.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748020873181,0.77525,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020873476,0.77529,2579.2,2579.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748020873676,0.77531,2579.1,2579.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748020873882,0.77531,2579.1,2579.0,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748020874176,2.1654,2579.2,2579.1,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748020874377,16.321,2579.9,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748020874682,2.16514,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020875384,41.5808479,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020875777,40.8058179,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020877976,0.0058179,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020878873,0.7808279,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020879185,0.7751,2579.8,2579.7,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748020879377,0.7751,2579.8,2579.7,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1748020879778,0.7751,2579.9,2579.8,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748020879980,18.49927,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748020880178,0.77507,2579.9,2579.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748020880478,2.17827,2579.9,2579.8,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1748020880684,2.17827,2579.9,2579.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748020881581,1.4032,2579.9,2579.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1748020881776,0.77516,2579.7,2579.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748020881972,0.77516,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748020882381,0.77516,2579.6,2579.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748020882683,0.77515,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748020883881,1.4032,2579.9,2579.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748020884083,0.77512,2579.8,2579.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748020884284,0.77515,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748020885075,0.77514,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748020886881,3.3409,2579.9,2579.5,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1748020887082,17.09613,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748020887286,16.321,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748020887586,17.0961,2579.8,2579.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748020887779,0.0058179,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020887981,0.7808279,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020888688,0.0058179,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020888986,0.7808279,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020889179,0.77504,2580.0,2579.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748020889385,0.77515,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748020889681,0.77516,2579.6,2579.5,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748020889884,1.93776,2579.8,2579.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748020890187,0.77516,2579.6,2579.5,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1748020890781,0.77515,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748020890989,0.7943,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020890990,0.77505,2580.0,2579.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020891288,3.2136179,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020891289,20.2866479,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020891475,16.3038179,2580.1,2580.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748020891682,0.0058179,2580.1,2580.0,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1748020892485,0.0058179,2580.1,2580.0,6.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748020893783,1e-05,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748020894090,1e-05,2580.4,2580.3,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1748020896897,1e-05,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020897090,1e-05,2580.4,2580.3,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1748020897293,0.77493,2580.4,2580.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748020897493,0.77493,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748020897795,0.77496,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748020897986,0.77495,2580.3,2580.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748020898181,1e-05,2580.4,2580.3,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748020898387,1e-05,2580.4,2580.3,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1748020898586,1e-05,2580.4,2580.3,8.98275]
["bitfinex-derivatives","ETHF0:USTF0",1748020898788,1e-05,2580.4,2580.3,10.31385]
["bitfinex-derivatives","ETHF0:USTF0",1748020899293,41.57468,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748020899493,40.8,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748020900291,16.296,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748020900902,57.096,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748020901398,40.8,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748020902499,40.8,2581.3,2581.2,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748020903502,41.57465,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020903697,41.57465,2581.3,2581.2,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748020903995,40.8,2581.3,2581.2,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748020904300,16.293,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748020904697,57.093,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748020905804,40.8,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748020906993,40.8,2581.6,2581.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748020907198,40.8,2581.6,2581.5,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748020907401,3.2078,2582.1,2581.6,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1748020907600,3.2078,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748020908103,44.0078,2582.1,2581.9,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1748020908293,3.2078,2582.1,2582.0,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748020908499,0.01912207,2582.4,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748020909095,0.01912207,2582.4,2582.3,3.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748020909599,0.01912207,2582.4,2582.3,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748020909799,0.79344207,2582.4,2582.3,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748020911104,0.79344207,2582.4,2582.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748020911504,0.01912207,2582.4,2582.3,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1748020911705,0.79345207,2582.4,2582.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748020911908,0.01912207,2582.4,2582.3,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1748020912604,0.79345207,2582.4,2582.3,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1748020912805,0.01912207,2582.4,2582.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748020913001,0.01912207,2582.4,2582.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748020913207,1.39292207,2582.4,2582.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748020913505,0.01912207,2582.4,2582.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748020913909,0.01912207,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020914100,0.01912207,2582.4,2582.3,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1748020916901,0.01912207,2582.4,2582.3,7.13356]
["bitfinex-derivatives","ETHF0:USTF0",1748020917106,3.2078,2583.1,2583.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748020917302,3.2078,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020917503,0.77409,2583.3,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748020917704,0.77412,2583.2,2583.0,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1748020917900,3.2078,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020918101,0.77412,2583.2,2583.0,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1748020918301,0.77417,2583.0,2582.8,0.78001619]
["bitfinex-derivatives","ETHF0:USTF0",1748020918509,0.77409,2583.3,2583.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748020918710,40.8,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020918907,40.8,2583.2,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748020919408,3.2078,2583.4,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748020919607,3.2078,2583.4,2583.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748020919910,44.0078,2583.4,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748020920304,3.2078,2583.4,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748020920503,3.2078,2583.7,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748020920701,0.77378,2584.3,2583.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748020920901,61.6794,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020921108,2.18337,2584.3,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748020921306,1.4096,2584.3,2583.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748020921606,2.18338,2584.3,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748020921814,2.18338,2584.3,2584.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748020922005,2.18338,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020922006,1.4096,2584.3,2584.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748020922206,1.4096,2584.3,2583.9,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748020922411,0.77384,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020922608,0.77386,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020923109,0.77386,2584.0,2583.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748020923110,17.03287,2584.0,2583.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748020923311,1.4096,2583.9,2583.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748020923698,1.4096,2583.9,2583.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748020923906,0.77383,2584.1,2583.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748020924216,17.03283,2584.1,2583.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748020924407,16.259,2584.1,2583.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748020924601,0.77386,2584.0,2583.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748020924804,16.259,2584.1,2583.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748020925004,17.03283,2584.1,2583.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748020925205,0.77386,2584.0,2583.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748020925715,17.03284,2584.1,2583.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748020926212,1.3132,2584.2,2583.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748020926414,45.321,2584.4,2583.9,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748020926615,44.0078,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020926801,0.77385,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020927007,0.77381,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020927202,0.7738,2584.2,2583.9,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748020927607,0.7738,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020927801,44.0078,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020928006,0.77386,2584.0,2583.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748020928214,0.77384,2584.1,2583.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748020928414,0.77381,2584.2,2583.8,1.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748020928611,0.30826937,2584.6,2583.8,1.58601]
["bitfinex-derivatives","ETHF0:USTF0",1748020928612,39.046,2585.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020928810,39.046,2585.2,2583.8,17.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748020928811,3.2078,2584.7,2584.3,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748020929012,3.2078,2584.7,2584.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748020929317,3.2078,2584.7,2584.3,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748020929516,3.2078,2584.7,2584.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748020930316,19.4638,2585.6,2584.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748020930517,1.4023,2585.3,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748020930817,40.8,2585.2,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748020931317,40.8,2585.2,2584.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748020931509,40.8,2585.2,2584.9,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748020931710,57.052,2585.2,2584.9,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748020931908,1.4023,2585.1,2584.6,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748020932111,17.6543,2585.1,2584.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748020932312,17.6543,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020932610,0.6382,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020932917,0.6382,2585.0,2584.6,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748020933115,4.5354,2584.9,2584.3,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020933321,5.3848,2584.9,2584.3,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020933817,16.252,2584.8,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748020934020,1.3276,2584.8,2584.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748020934208,4.0572,2584.9,2584.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748020934408,1.3276,2585.1,2584.7,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1748020934721,16.252,2585.0,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748020934920,58.3786,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748020935416,58.3786,2585.2,2584.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748020935417,64.15212,2585.2,2584.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748020935614,58.3786,2585.2,2584.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748020935816,0.77374,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020936018,20.23256,2584.4,2583.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748020936316,19.087,2584.3,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748020936514,19.087,2584.3,2584.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748020936819,19.087,2584.3,2584.1,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1748020937020,19.087,2584.3,2584.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748020937021,19.087,2584.3,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748020937711,1.3307,2584.3,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748020937912,16.251,2584.3,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748020938315,3.2078,2584.4,2584.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748020938517,0.00576715,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748020943720,0.00576715,2584.5,2584.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748020943926,16.25576715,2584.5,2583.9,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748020944224,2.16986,2584.4,2584.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748020944419,0.00576715,2584.5,2583.9,4.60670619]
["bitfinex-derivatives","ETHF0:USTF0",1748020944625,0.00576715,2584.5,2583.9,6.54137619]
["bitfinex-derivatives","ETHF0:USTF0",1748020944831,0.00576715,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748020945521,0.00576715,2584.5,2584.4,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1748020945927,0.00576715,2584.5,2584.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748020946221,3.21356715,2584.5,2584.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748020946422,1.3576,2584.4,2584.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748020947021,3.21356715,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748020947223,19.46256715,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748020947824,3.21356715,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748020948123,0.00576715,2584.5,2584.4,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1748020948723,0.00576715,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748020949027,0.00576715,2584.5,2584.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748020949422,0.00576715,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748020950328,0.01599966,2584.5,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748020950531,0.01599966,2584.5,2584.4,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1748020950828,0.01599966,2584.5,2584.4,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748020951021,4.01599966,2584.5,2584.4,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748020952023,55.349,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748020952222,16.33,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748020952529,57.13,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748020952722,57.13,2585.2,2584.7,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748020952924,1.3574,2585.1,2584.7,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748020953124,1.3574,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020953324,57.9025,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748020953525,57.9025,2585.2,2585.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748020953825,57.9025,2585.2,2584.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748020954024,58.465,2585.2,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748020954227,57.129,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748020954532,57.129,2585.2,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748020954731,57.129,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748020954732,40.8,2585.2,2585.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748020955033,16.329,2585.3,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748020955421,16.329,2585.3,2584.7,1.1379685]
["bitfinex-derivatives","ETHF0:USTF0",1748020955422,49.0078,2585.3,2584.7,1.1379685]
["bitfinex-derivatives","ETHF0:USTF0",1748020955630,0.77362,2584.8,2584.7,1.1379685]
["bitfinex-derivatives","ETHF0:USTF0",1748020955825,0.77361,2584.9,2584.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748020956131,44.0078,2585.3,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748020956333,0.77351,2585.2,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748020956635,0.7735,2585.2,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748020956933,44.78128,2585.3,2585.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748020957433,0.7735,2585.2,2585.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748020958237,0.7735,2585.2,2585.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748020958238,0.77362,2584.9,2584.7,1.65083]
["bitfinex-derivatives","ETHF0:USTF0",1748020958435,1.4096,2585.1,2584.7,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748020958633,1.4096,2585.1,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748020958828,0.77357,2585.0,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748020959036,1.4096,2585.1,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748020959335,2.18315,2585.1,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748020959729,0.77357,2585.0,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748020960236,1.4096,2585.1,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748020960436,0.77352,2585.2,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748020960631,0.77351,2585.2,2584.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748020960834,0.77351,2585.2,2585.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748020960835,0.77353,2585.2,2585.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748020961134,40.8,2585.3,2585.0,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1748020961432,0.77354,2585.1,2585.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748020963828,0.77353,2585.1,2585.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748020965228,40.8,2585.3,2585.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748020965435,0.8496,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020965630,0.8383,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020965830,0.77329,2586.0,2585.7,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748020966034,0.8383,2586.1,2585.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748020966229,0.7733,2585.9,2585.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748020969538,0.96726096,2586.5,2585.8,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748020969741,0.77321,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020970037,43.8082,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020970336,0.96726096,2586.5,2586.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748020970537,0.77316,2586.4,2586.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748020970732,0.77316,2586.4,2586.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748020971442,43.86070096,2586.5,2586.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748020971831,0.96726096,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748020972331,3.2078,2586.6,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748020972537,3.2078,2586.6,2586.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748020972739,3.2078,2586.6,2586.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748020972941,16.322,2586.8,2586.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748020973138,0.77308,2586.7,2586.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748020973437,0.77309,2586.6,2586.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748020973638,0.77307,2586.7,2586.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748020974240,0.77309,2586.6,2586.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748020975037,0.77308,2586.7,2586.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748020975237,0.77309,2586.6,2586.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748020976242,40.8,2586.7,2586.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748020976443,0.77303,2586.8,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748020976652,3.98082,2586.9,2586.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748020976942,3.2078,2586.9,2586.7,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748020977143,3.98081,2586.9,2586.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748020977344,19.5268,2587.5,2586.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748020977644,0.77295,2587.1,2586.9,0.77878619]
["bitfinex-derivatives","ETHF0:USTF0",1748020977836,0.77294,2587.1,2587.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748020979945,0.77297,2587.0,2586.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020980146,3.03147,2587.0,2586.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020980539,19.50747,2587.0,2586.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020981340,24.50747,2587.0,2586.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020981549,1.93258,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020981837,0.7732,2586.2,2586.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748020982641,0.7732,2586.2,2586.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748020983236,0.77326,2586.0,2585.9,0.88750619]
["bitfinex-derivatives","ETHF0:USTF0",1748020983444,0.77326,2586.0,2585.9,2.28200619]
["bitfinex-derivatives","ETHF0:USTF0",1748020983741,0.77326,2586.0,2585.9,1.40030619]
["bitfinex-derivatives","ETHF0:USTF0",1748020983940,0.77326,2586.0,2585.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020984547,2.13526,2586.0,2585.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020985344,5.34306,2586.0,2585.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020985548,0.77347,2585.3,2585.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748020985950,0.77347,2585.3,2585.2,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1748020986654,41.57347,2585.4,2585.2,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1748020986960,41.57347,2585.4,2585.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748020987152,40.8,2585.4,2585.3,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1748020987348,41.57345,2585.4,2585.3,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1748020987547,0.77345,2585.4,2585.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748020989350,3.04405,2585.4,2585.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748020989750,0.77353,2585.1,2585.0,0.83790619]
["bitfinex-derivatives","ETHF0:USTF0",1748020990253,0.77353,2585.1,2585.0,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748020990959,0.77365,2584.7,2584.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748020991149,0.77368,2584.6,2584.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748020994653,2.14178,2584.6,2584.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748020994853,1.3681,2584.6,2584.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748020995155,0.77367,2584.7,2584.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748020995361,16.483,2584.8,2584.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748020995561,16.483,2584.8,2584.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748020995758,17.25662,2584.8,2584.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748020995955,0.77371,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020996450,0.77371,2584.5,2584.4,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1748020996860,0.7737,2584.6,2584.4,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1748020997255,0.7737,2584.6,2584.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748020997757,1.3353,2584.6,2584.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748020998059,0.77368,2584.6,2584.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748020998265,0.77368,2584.6,2584.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748020998559,0.00580619,2585.5,2584.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020998747,5.4769616,2587.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020998748,0.96726096,2586.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020998951,1.3353,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020999152,57.284,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020999347,2.10855,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020999555,0.77326,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748020999757,17.8517,2586.0,2585.9,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1748020999957,16.484,2586.0,2585.9,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1748021000755,1.3677,2586.1,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748021001060,40.80580619,2586.2,2586.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748021001257,58.65550619,2586.2,2586.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748021002059,0.00580619,2586.2,2586.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748021002252,0.00580619,2586.2,2586.1,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1748021005965,40.8,2586.7,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748021006163,40.8,2586.7,2586.6,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748021006861,39.003,2586.8,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748021007064,16.48,2586.8,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748021007362,57.28,2586.8,2586.7,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748021007563,16.48,2586.8,2586.7,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748021007966,57.28,2586.8,2586.7,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748021008161,0.00580619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021008370,0.00580619,2586.9,2586.8,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1748021009359,0.77306,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021009559,1.29490619,2586.9,2586.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021009765,42.86792619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021009956,59.07990619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021010153,59.07990619,2586.9,2586.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748021010467,0.77303,2586.8,2586.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748021010668,1.2891,2586.8,2586.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748021010969,1.2891,2586.8,2586.7,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1748021011273,0.00580619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021011660,16.98880619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021012166,18.39430619,2586.9,2586.7,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1748021012364,18.39430619,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021012666,0.77306,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021012870,0.77304,2586.8,2586.6,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1748021013065,2.17856,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021013258,2.17856,2586.7,2586.6,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748021013569,1.4055,2586.7,2586.6,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748021013766,2.17856,2586.7,2586.6,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748021013970,16.98880619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021014264,0.77303,2586.8,2586.7,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1748021014561,0.77306,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021014864,0.77306,2586.7,2586.6,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748021015066,1.4055,2586.8,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748021015559,1.4055,2586.8,2586.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748021015759,0.77326,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021015965,0.77332,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021016164,1.39,2585.9,2585.5,5.14132]
["bitfinex-derivatives","ETHF0:USTF0",1748021016359,1.39,2585.9,2585.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748021016557,0.77332,2585.8,2585.7,0.77915619]
["bitfinex-derivatives","ETHF0:USTF0",1748021016757,18.372,2585.9,2585.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748021017560,18.372,2585.9,2585.8,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748021019165,2.16329,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021019469,19.14629,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021019664,18.373,2585.9,2585.8,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748021019863,19.14629,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021020562,19.14629,2585.9,2585.8,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748021020767,19.14629,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021021372,18.373,2585.9,2585.8,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748021021760,17.791,2586.4,2585.8,3.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748021021964,1.2931,2586.3,2585.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748021022265,0.77326,2586.0,2585.9,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1748021022466,0.77326,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021023069,2.06634,2586.1,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748021023263,0.77327,2586.0,2585.9,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748021023463,2.06637,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021023968,19.05037,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021024269,0.77333,2585.8,2585.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021024873,2.11083,2585.8,2585.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021025774,0.77333,2585.8,2585.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021025963,19.09583,2585.8,2585.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021026871,18.3225,2585.8,2585.7,0.77916619]
["bitfinex-derivatives","ETHF0:USTF0",1748021027071,19.09583,2585.8,2585.7,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021028275,2.11083,2585.8,2585.7,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021028484,19.09683,2585.8,2585.7,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021028780,18.3235,2585.8,2585.7,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021028982,1.3375,2585.8,2585.7,3.98696619]
["bitfinex-derivatives","ETHF0:USTF0",1748021029170,18.3235,2585.8,2585.7,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021029371,19.09683,2585.8,2585.7,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021030377,2.11083,2585.8,2585.7,3.98696619]
["bitfinex-derivatives","ETHF0:USTF0",1748021030588,19.09683,2585.8,2585.7,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021030980,19.09683,2585.8,2585.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021031180,16.987,2585.8,2585.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021031377,0.7732,2586.3,2585.7,5.14697619]
["bitfinex-derivatives","ETHF0:USTF0",1748021031573,16.987,2586.2,2586.1,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1748021032072,18.3055,2586.2,2586.1,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1748021032477,0.8518,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748021032677,19.1573,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748021033275,0.77315,2586.4,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748021033474,18.2664,2586.4,2586.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748021033974,19.03957,2586.4,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748021034283,18.2664,2586.4,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748021034886,0.77318,2586.3,2586.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748021035181,1.2794,2586.3,2586.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748021035582,18.2654,2586.3,2586.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748021036085,40.8,2586.6,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748021036390,58.55911,2586.6,2586.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748021036580,1.378,2586.5,2586.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748021036791,1.378,2586.5,2586.4,2.07723]
["bitfinex-derivatives","ETHF0:USTF0",1748021037786,1.378,2586.5,2586.3,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1748021037987,1.378,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748021037988,2.15114,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748021038287,18.88414,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748021038486,18.111,2586.5,2586.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748021038688,18.88414,2586.5,2586.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748021038988,1.378,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748021039290,18.111,2586.5,2586.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748021039485,18.111,2586.5,2586.4,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1748021039991,18.111,2586.5,2586.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748021040283,0.7732,2586.3,2586.1,5.31643]
["bitfinex-derivatives","ETHF0:USTF0",1748021040490,0.7732,2586.3,2586.1,5.31642]
["bitfinex-derivatives","ETHF0:USTF0",1748021040688,40.8,2586.6,2586.1,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748021040889,57.532,2586.6,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748021041384,3.2078,2586.8,2586.5,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1748021041578,16.732,2586.7,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748021042092,57.532,2586.7,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748021043093,40.8,2586.7,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748021043288,57.531,2586.7,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748021043791,0.00580619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021043792,16.73680619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021043993,16.73680619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021045792,0.00580619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021049797,0.77880619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021051083,0.00580619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021051485,2.13080619,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021051697,2.13082619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021052086,1.35780619,2586.9,2586.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748021052290,1.35780619,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748021052485,1.35780619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021052696,2.13080619,2586.9,2586.5,6.54121]
["bitfinex-derivatives","ETHF0:USTF0",1748021052895,0.77307,2586.7,2586.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748021053092,2.12509,2586.6,2586.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748021053295,2.12509,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021053799,3.28481,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021053993,0.77318,2586.3,2586.2,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748021054192,17.50118,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021055201,0.77324,2586.1,2586.0,1.27686854]
["bitfinex-derivatives","ETHF0:USTF0",1748021055393,2.06643,2586.2,2586.0,1.27686854]
["bitfinex-derivatives","ETHF0:USTF0",1748021055694,0.8429,2586.5,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748021055893,1.61603,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021056089,0.8429,2586.5,2586.3,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1748021056299,1.2932,2586.6,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748021056599,18.0232,2586.6,2586.4,2.47654]
["bitfinex-derivatives","ETHF0:USTF0",1748021056806,0.00580619,2586.9,2586.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748021057096,0.77309,2586.6,2586.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748021057295,1.29900619,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748021057498,2.07202619,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748021057692,2.07202619,2586.9,2586.8,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748021057894,16.73580619,2586.9,2586.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748021058095,0.00580619,2586.9,2586.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748021058395,16.73580619,2586.9,2586.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748021058597,17.50880619,2586.9,2586.8,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748021059498,17.50880619,2586.9,2586.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748021059702,16.73580619,2586.9,2586.8,5.30653]
["bitfinex-derivatives","ETHF0:USTF0",1748021059998,17.50880619,2586.9,2586.8,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748021060199,18.90140619,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021061504,1.39840619,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021061805,16.73480619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021062905,17.50780619,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021063407,0.77312,2586.5,2586.4,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748021064095,0.77312,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021064295,17.50212,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021064706,18.90262,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021066908,1.93303,2586.3,2585.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748021067201,0.7733,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021067404,2.91352,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021067604,17.50324,2586.1,2586.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748021067805,17.50324,2586.1,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748021068004,18.79084,2586.1,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748021068207,0.77328,2586.0,2585.8,5.33531]
["bitfinex-derivatives","ETHF0:USTF0",1748021068410,2.06088,2586.0,2585.8,5.33531]
["bitfinex-derivatives","ETHF0:USTF0",1748021068707,16.622,2586.1,2586.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748021069009,0.77318,2586.3,2586.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748021069200,1.2876,2586.4,2586.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748021069511,5.14016,2587.2,2586.3,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1748021069807,1.30070619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021070005,0.00580619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021070207,17.40180619,2586.9,2586.7,1.64144]
["bitfinex-derivatives","ETHF0:USTF0",1748021070509,0.00580619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021070698,17.40180619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021070900,16.62880619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021071604,0.00580619,2586.9,2586.7,1.64144]
["bitfinex-derivatives","ETHF0:USTF0",1748021071812,16.62880619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021072013,0.00580619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021073010,0.77880619,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021073309,0.77303,2586.8,2586.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748021074409,1.40760619,2586.9,2586.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748021074612,0.77303,2586.8,2586.7,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1748021075614,0.77303,2586.8,2586.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748021076000,1.40760619,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021076001,0.77306,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021076807,2.15376,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021077307,0.77315,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021077513,17.39515,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021077716,17.40780619,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021077717,0.00580619,2586.9,2586.5,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1748021077902,0.00580619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021082014,0.00580619,2586.9,2586.8,8.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021082916,0.00580619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021084117,0.00580619,2586.9,2586.8,8.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021084418,0.00580619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021085116,0.00580619,2586.9,2586.8,8.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021085312,0.00580619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021086214,0.00580619,2586.9,2586.8,5.32933]
["bitfinex-derivatives","ETHF0:USTF0",1748021090631,1.37510619,2586.9,2586.8,5.32933]
["bitfinex-derivatives","ETHF0:USTF0",1748021091731,1.37510619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021093536,0.00580619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021096036,0.00580619,2586.9,2586.8,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1748021097435,0.8429,2587.9,2587.2,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1748021097631,2.10545,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021097838,0.77284,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021098236,1.3327,2587.7,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748021098436,1.3327,2587.7,2587.6,3.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748021099231,17.74461,2588.2,2587.7,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1748021099437,16.972,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021099639,60.70136,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021100027,59.9287,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021100234,60.70136,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021100432,2.1567,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021100637,1.3327,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021101442,2.10536,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021101739,19.07636,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021101930,19.07636,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021102130,18.3037,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021103027,1.3327,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021103230,18.3027,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021103637,19.07537,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021103840,1.3327,2588.0,2587.9,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748021104041,18.3027,2588.0,2587.9,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748021104232,18.3027,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021104538,1.3327,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021104738,18.3027,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021105134,2.10536,2588.0,2587.9,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1748021105440,2.10536,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021105938,6.10536,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021106541,0.77278,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021107040,17.74178,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021107341,0.77281,2587.5,2587.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021108039,2.07591,2587.5,2587.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021108739,19.04491,2587.5,2587.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021110739,24.04491,2587.5,2587.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021110941,27.25271,2587.5,2587.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021111140,0.77302,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021111441,17.74302,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021112042,18.3338,2586.8,2586.7,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1748021112242,19.10682,2586.8,2586.7,3.98085]
["bitfinex-derivatives","ETHF0:USTF0",1748021112445,19.10682,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021117037,0.77308,2586.6,2586.5,0.77891619]
["bitfinex-derivatives","ETHF0:USTF0",1748021117236,0.77308,2586.6,2586.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021119452,17.74608,2586.6,2586.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021119947,0.77308,2586.6,2586.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021120149,16.973,2587.0,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748021120344,17.74596,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021120544,59.91226,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021120946,1.93252,2586.9,2586.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021121151,0.77307,2586.7,2586.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021121348,2.1751,2586.8,2586.6,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1748021121349,0.8088,2586.8,2586.6,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1748021121548,16.974,2586.8,2586.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1748021121748,18.3349,2586.8,2586.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021122052,0.77308,2586.6,2586.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021122448,17.74708,2586.6,2586.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021122950,16.974,2586.6,2586.5,2.15559619]
["bitfinex-derivatives","ETHF0:USTF0",1748021123154,17.74708,2586.6,2586.5,1.38250619]
["bitfinex-derivatives","ETHF0:USTF0",1748021123354,2.13398,2586.6,2586.5,1.38250619]
["bitfinex-derivatives","ETHF0:USTF0",1748021123556,19.10798,2586.6,2586.5,1.38250619]
["bitfinex-derivatives","ETHF0:USTF0",1748021123752,2.13398,2586.6,2586.5,1.38250619]
["bitfinex-derivatives","ETHF0:USTF0",1748021123951,19.10798,2586.6,2586.5,1.38250619]
["bitfinex-derivatives","ETHF0:USTF0",1748021124354,19.10798,2586.6,2586.5,2.15561619]
["bitfinex-derivatives","ETHF0:USTF0",1748021124758,18.3349,2586.6,2586.5,2.15561619]
["bitfinex-derivatives","ETHF0:USTF0",1748021124951,2.13398,2586.6,2586.5,1.38250619]
["bitfinex-derivatives","ETHF0:USTF0",1748021125151,19.10898,2586.6,2586.5,1.38250619]
["bitfinex-derivatives","ETHF0:USTF0",1748021125957,19.10898,2586.6,2586.5,2.15561619]
["bitfinex-derivatives","ETHF0:USTF0",1748021126350,19.10898,2586.6,2586.5,1.38250619]
["bitfinex-derivatives","ETHF0:USTF0",1748021126556,24.10898,2586.6,2586.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748021126757,1.93318,2586.0,2585.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748021126954,0.77335,2585.7,2585.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748021127152,3.98115,2585.7,2585.4,3.26894974]
["bitfinex-derivatives","ETHF0:USTF0",1748021127459,44.78115,2585.7,2585.4,1.91594974]
["bitfinex-derivatives","ETHF0:USTF0",1748021127654,40.8,2585.7,2585.6,2.05024854]
["bitfinex-derivatives","ETHF0:USTF0",1748021128052,41.57335,2585.7,2585.6,1.27686854]
["bitfinex-derivatives","ETHF0:USTF0",1748021128254,42.84705,2585.7,2585.6,1.27686854]
["bitfinex-derivatives","ETHF0:USTF0",1748021128955,43.74315,2585.7,2585.6,1.27686854]
["bitfinex-derivatives","ETHF0:USTF0",1748021130152,51.1776,2585.7,2585.4,1.92175593]
["bitfinex-derivatives","ETHF0:USTF0",1748021130456,0.77341,2585.5,2585.4,1.92175593]
["bitfinex-derivatives","ETHF0:USTF0",1748021130859,0.7735,2585.2,2585.1,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021131062,20.9823,2585.2,2585.1,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021131258,25.9823,2585.2,2585.1,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021131761,43.3863,2585.2,2585.1,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021132063,17.001,2585.2,2585.1,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021132265,0.7735,2585.2,2585.1,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021132563,19.1293,2585.2,2585.1,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021132763,0.77353,2585.1,2585.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748021133065,2.12833,2585.1,2585.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748021133264,1.3548,2585.1,2585.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748021133658,17.001,2585.2,2585.0,5.38576]
["bitfinex-derivatives","ETHF0:USTF0",1748021133857,17.004,2585.1,2585.0,5.38576]
["bitfinex-derivatives","ETHF0:USTF0",1748021134358,17.004,2585.1,2585.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748021134560,0.77351,2585.2,2585.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748021134858,17.004,2585.1,2585.0,5.38575]
["bitfinex-derivatives","ETHF0:USTF0",1748021135057,17.004,2585.1,2585.0,5.38576]
["bitfinex-derivatives","ETHF0:USTF0",1748021135257,0.8937,2585.6,2585.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748021135454,17.77741,2585.5,2585.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748021135655,18.2821,2585.5,2585.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748021136055,1.2781,2585.5,2585.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748021136255,18.2831,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021136454,0.77347,2585.4,2585.1,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1748021136665,1.2781,2585.3,2585.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748021136963,2.05157,2585.3,2585.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748021137160,1.2781,2585.3,2585.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748021137361,18.2831,2585.3,2585.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748021137761,18.2831,2585.3,2585.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748021138155,18.2831,2585.3,2585.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748021138557,18.2831,2585.3,2585.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748021139068,18.2831,2585.3,2585.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748021139266,0.8937,2585.6,2585.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748021139466,18.3177,2585.5,2585.3,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1748021139667,19.09112,2585.5,2585.3,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1748021140070,18.3177,2585.5,2585.3,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1748021140264,19.09113,2585.5,2585.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748021140663,18.3177,2585.5,2585.3,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1748021141665,17.006,2585.4,2585.3,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1748021141867,17.006,2585.4,2585.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748021142064,18.2936,2585.4,2585.3,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1748021142268,18.2936,2585.4,2585.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748021142468,17.006,2585.4,2585.3,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1748021142864,1.2876,2585.5,2585.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748021143067,18.2946,2585.5,2585.4,3.00274]
["bitfinex-derivatives","ETHF0:USTF0",1748021143267,17.007,2585.5,2585.4,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1748021145370,18.3845,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021145564,18.3845,2585.5,2585.4,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748021145764,18.3845,2585.5,2585.4,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1748021146166,1.3775,2585.5,2585.4,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1748021146368,40.8,2585.7,2585.6,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748021146671,40.8,2585.7,2585.6,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748021147472,17.007,2585.8,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748021147770,18.417,2585.8,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748021147971,59.217,2585.8,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748021148371,0.77335,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021148566,0.77335,2585.7,2585.6,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748021148567,1.41,2585.7,2585.6,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748021150578,2.18335,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021151072,3.03265,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021151571,43.83265,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021151770,48.0593,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021151963,0.77353,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021152166,0.77356,2585.0,2584.7,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1748021152366,0.77356,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021152367,2.10036,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021152568,44.57556,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021153878,45.13479377,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021155273,50.13479377,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021156169,49.36123377,2585.0,2584.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1748021156368,0.7737,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021156570,17.7827,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021156767,1.3739,2584.7,2584.4,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748021156967,0.77368,2584.6,2584.4,5.36513]
["bitfinex-derivatives","ETHF0:USTF0",1748021157174,17.7827,2584.5,2584.4,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748021157576,17.009,2584.5,2584.4,5.36513]
["bitfinex-derivatives","ETHF0:USTF0",1748021158075,17.009,2584.5,2584.4,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748021158276,17.009,2584.5,2584.4,5.36513]
["bitfinex-derivatives","ETHF0:USTF0",1748021158478,17.7827,2584.5,2584.4,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748021159367,1.3739,2584.7,2584.4,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748021159569,42.4752,2585.0,2584.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748021159778,0.77361,2584.8,2584.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748021159968,0.77361,2584.8,2584.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748021160175,40.8,2585.0,2584.8,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748021160379,57.491,2585.0,2584.9,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748021160574,39.001,2585.1,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748021160773,18.0055,2585.5,2585.0,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748021160980,16.691,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021161172,57.491,2585.5,2585.4,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1748021161472,57.491,2585.5,2585.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748021161877,57.491,2585.5,2585.4,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1748021162079,0.00580619,2585.9,2585.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748021162282,16.691,2585.6,2585.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748021162584,16.691,2585.7,2585.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748021163079,17.46434,2585.7,2585.5,6.17568]
["bitfinex-derivatives","ETHF0:USTF0",1748021163282,17.46434,2585.7,2585.5,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748021163486,16.691,2585.7,2585.5,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748021163678,17.46435,2585.7,2585.5,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748021165478,0.77337,2585.6,2585.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748021165783,17.46436,2585.7,2585.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748021165980,17.46435,2585.7,2585.5,6.17568]
["bitfinex-derivatives","ETHF0:USTF0",1748021166786,0.77337,2585.6,2585.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748021166977,2.10447,2585.6,2585.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748021168083,16.691,2585.7,2585.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748021168283,16.688,2585.8,2585.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748021169987,0.00580619,2585.9,2585.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748021170286,0.00580619,2585.9,2585.8,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1748021170482,0.77908619,2585.9,2585.8,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1748021170683,0.00580619,2585.9,2585.8,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1748021170883,0.77908619,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021171083,0.77908619,2585.9,2585.8,5.27191]
["bitfinex-derivatives","ETHF0:USTF0",1748021171284,0.00580619,2585.9,2585.8,5.27191]
["bitfinex-derivatives","ETHF0:USTF0",1748021171683,0.77908619,2585.9,2585.8,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748021172085,0.00580619,2585.9,2585.8,5.27191]
["bitfinex-derivatives","ETHF0:USTF0",1748021172285,2.82355,2586.6,2586.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748021172286,16.686,2586.6,2586.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748021172585,16.686,2586.6,2586.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748021172778,40.8,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021172979,1.7148,2587.0,2586.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021172980,0.77299,2586.9,2586.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748021173175,0.77298,2586.9,2586.8,5.27161]
["bitfinex-derivatives","ETHF0:USTF0",1748021173385,0.77298,2586.9,2586.8,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748021173592,16.686,2587.0,2586.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748021173784,16.686,2587.0,2586.9,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1748021173987,16.69180619,2587.1,2586.9,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1748021174189,0.00580619,2587.1,2587.0,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748021174487,0.00580619,2587.1,2587.0,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1748021176690,0.77872619,2587.1,2587.0,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1748021176887,0.77872619,2587.1,2587.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748021177186,0.77307,2586.6,2586.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748021177390,0.77319,2586.2,2586.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1748021177688,0.77314,2586.4,2586.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748021177983,1.309,2586.5,2586.1,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748021178189,1.309,2586.5,2586.1,4.87471]
["bitfinex-derivatives","ETHF0:USTF0",1748021178390,0.77319,2586.2,2586.1,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748021178992,1.309,2586.5,2586.1,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748021179194,0.77318,2586.3,2586.1,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748021179492,16.681,2586.4,2586.1,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748021179692,16.681,2586.4,2586.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748021179897,17.45413,2586.4,2586.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748021180092,16.681,2586.4,2586.1,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748021180290,1.3895,2586.3,2586.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748021180492,16.681,2586.4,2586.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748021180791,0.77317,2586.3,2586.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748021180991,16.681,2586.4,2586.1,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748021180992,0.77319,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021181184,1.3895,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021181491,1.3895,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021181689,16.681,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021181992,16.681,2586.2,2586.1,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748021183795,2.16265,2586.4,2586.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748021183997,2.16265,2586.4,2586.3,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748021184189,0.77318,2586.3,2586.1,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1748021184390,0.77319,2586.2,2586.1,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1748021184685,18.84365,2586.4,2586.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748021184994,18.84365,2586.4,2586.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748021184995,18.84363,2586.4,2586.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748021185189,18.84363,2586.4,2586.3,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748021185391,16.681,2586.4,2586.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748021185590,17.45415,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021185796,16.681,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021186091,2.17117,2586.3,2586.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748021186293,0.77319,2586.2,2586.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748021186495,2.17118,2586.3,2586.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748021186701,0.77319,2586.2,2586.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748021186992,2.17119,2586.2,2586.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748021187194,1.398,2586.2,2586.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748021188297,17.45415,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021188591,0.77319,2586.2,2586.1,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1748021188795,2.15658,2586.3,2586.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748021189497,0.77319,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021189697,2.15659,2586.2,2586.1,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748021190497,2.15659,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021190998,1.3834,2586.2,2586.1,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748021191395,1.3834,2586.2,2586.1,5.37632]
["bitfinex-derivatives","ETHF0:USTF0",1748021192098,2.15659,2586.2,2586.1,5.37632]
["bitfinex-derivatives","ETHF0:USTF0",1748021192400,1.3834,2586.2,2586.1,5.37632]
["bitfinex-derivatives","ETHF0:USTF0",1748021192898,0.77331,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021193097,17.33231,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021193596,16.559,2585.8,2585.7,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748021194000,1.4049,2585.9,2585.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748021194196,40.8,2586.6,2586.1,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1748021194500,2.17805,2586.4,2586.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748021194699,0.77319,2586.3,2586.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748021194899,0.77319,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021195199,0.77319,2586.2,2586.1,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748021195396,0.77319,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021195899,0.77319,2586.2,2586.1,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748021196100,0.77319,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021196795,0.77328,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021196998,17.33228,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021197592,19.46918,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021200299,2.1369,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021200500,0.77325,2586.1,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748021200803,1.2952,2586.1,2585.9,2.18526]
["bitfinex-derivatives","ETHF0:USTF0",1748021200999,1.2952,2586.1,2586.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748021201203,17.9709,2586.3,2586.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748021201405,18.74406,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021205511,0.77328,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021206310,2.92516,2586.0,2585.8,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748021206506,2.05615,2586.0,2585.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748021206701,0.77325,2586.0,2585.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748021206906,0.77323,2586.1,2586.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1748021207108,0.77325,2586.0,2585.9,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748021207413,0.77325,2586.0,2585.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748021208111,0.77328,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021208314,2.05788,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021208512,1.2846,2585.9,2585.8,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1748021208811,2.05788,2585.9,2585.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748021209111,2.05788,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021209913,2.89018,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021212214,0.77334,2585.7,2585.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021213015,41.57334,2585.7,2585.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021213715,58.13434,2585.7,2585.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021218715,61.34214,2585.7,2585.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021218912,69.43554,2585.7,2585.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748021219209,0.77364,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021220813,18.29980619,2584.9,2584.8,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748021220814,0.00580619,2584.9,2584.8,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748021221205,0.00580619,2584.9,2584.8,5.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748021221619,3.2078,2585.7,2585.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748021222007,16.416,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021222214,0.77328,2585.9,2585.7,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1748021222412,16.416,2586.1,2585.8,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1748021222618,41.55716313,2586.0,2585.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748021223016,0.75716313,2586.0,2585.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748021223314,0.77331,2585.8,2585.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021223519,41.57331,2585.8,2585.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021225518,42.97421,2585.8,2585.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021225819,42.97421,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021225820,0.77346,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021227932,0.77352,2585.1,2585.0,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021228133,17.18952,2585.1,2585.0,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021228533,18.50282,2585.1,2585.0,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021231938,27.87093,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021232132,0.77367,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021232430,17.19167,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021232636,0.77379,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021235141,2.17178,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021235332,2.17178,2584.3,2584.1,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748021235641,0.77379,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021236037,17.19379,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021236532,16.42,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021237037,17.19379,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021239433,0.77385,2584.0,2583.9,0.82830619]
["bitfinex-derivatives","ETHF0:USTF0",1748021239928,0.77385,2584.0,2583.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021240733,2.52635,2584.0,2583.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021242734,1.3376,2584.1,2583.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021242933,16.423,2584.3,2584.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748021243238,16.42880619,2584.4,2584.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748021243543,17.20253619,2584.4,2584.2,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1748021243839,17.20253619,2584.4,2584.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748021244034,16.42880619,2584.4,2584.3,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1748021244335,0.77953619,2584.4,2584.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748021244733,1.31330619,2584.4,2584.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748021244929,0.77382,2584.1,2584.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748021245139,0.77382,2584.1,2583.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021245140,0.77385,2584.0,2583.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021245341,2.08135,2584.0,2583.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021246742,18.50435,2584.0,2583.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021248435,26.71215,2584.0,2583.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021249042,67.51215,2584.0,2583.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021249441,0.774,2583.5,2583.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748021249638,17.198,2583.5,2583.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1748021249833,0.77399,2583.6,2583.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1748021250037,16.426,2583.6,2583.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1748021250234,1.3103,2583.9,2583.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1748021250434,39.02180619,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021250640,0.77378,2584.3,2584.1,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1748021250942,41.57376,2584.3,2584.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1748021251144,41.57376,2584.3,2584.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748021252442,0.00580619,2584.4,2584.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748021252740,0.00580619,2584.4,2584.3,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1748021253141,0.00580619,2584.4,2584.3,7.07506]
["bitfinex-derivatives","ETHF0:USTF0",1748021253342,2.1216,2585.2,2584.4,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748021253541,0.77355,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021254136,2.12165,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021255440,0.00580619,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021255648,4.5559,2586.4,2585.7,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748021255842,4.5559,2586.4,2585.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748021256144,0.77347,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021256347,16.413,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021256536,0.77337,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021257246,17.18635,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021257448,18.47025,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021257646,16.413,2585.7,2585.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748021257945,0.00580619,2585.8,2585.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748021258145,0.77913619,2585.8,2585.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748021258542,0.77334,2585.7,2585.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748021260047,2.06804,2585.7,2585.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748021260745,0.77334,2585.7,2585.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748021261341,2.06804,2585.7,2585.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748021261540,0.77337,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021261740,2.06807,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021262746,1.2947,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021263050,0.77337,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021264549,1.40460619,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021264850,0.77337,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021265048,17.18137,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021266447,0.77343,2585.4,2585.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748021268153,16.408,2585.6,2585.3,2.12625]
["bitfinex-derivatives","ETHF0:USTF0",1748021268449,17.18137,2585.6,2585.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748021268748,0.77341,2585.5,2585.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748021268955,0.77343,2585.4,2585.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748021269154,0.77346,2585.3,2585.2,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748021271051,0.77346,2585.3,2585.2,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748021271251,17.17944,2585.4,2585.2,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748021271455,1.3878,2585.5,2585.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748021271757,2.84510619,2585.8,2585.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748021271949,0.77334,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021272144,2.14374,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021272453,2.14374,2585.7,2585.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748021272454,3.30379,2585.7,2585.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748021272757,0.77337,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021272958,2.14377,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021274357,0.77353,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021275958,17.17851,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021276157,17.17851,2585.2,2585.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748021276456,16.405,2585.3,2585.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748021276646,17.17848,2585.3,2585.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748021276854,0.77349,2585.2,2585.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748021278755,17.17847,2585.3,2585.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748021278956,16.405,2585.3,2585.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748021279152,0.00580619,2585.8,2585.1,22.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748021279352,0.00580619,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021279553,0.77346,2585.3,2585.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748021279753,0.77344,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021280052,0.77344,2585.4,2585.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748021280255,0.77345,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021280454,2.11975,2585.3,2585.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748021280653,2.11975,2585.3,2585.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748021280855,0.77354,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021281054,0.77354,2585.0,2584.7,0.84690619]
["bitfinex-derivatives","ETHF0:USTF0",1748021281055,0.77357,2584.9,2584.8,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748021281351,0.7736,2584.8,2584.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021281548,2.9662,2584.8,2584.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021283854,2.1926,2584.8,2584.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021284048,16.599,2584.9,2584.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021284260,16.599,2584.9,2584.8,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748021284463,0.77353,2585.0,2584.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748021284654,17.37253,2585.0,2584.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748021285260,16.599,2585.0,2584.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748021285458,17.37254,2585.0,2584.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748021285661,16.599,2585.0,2584.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748021285858,16.599,2585.0,2584.8,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1748021286054,17.9039,2585.1,2584.8,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1748021286560,17.9039,2585.1,2584.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748021286759,18.6774,2585.1,2584.8,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1748021287363,18.67742,2585.1,2584.8,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1748021287567,18.67741,2585.1,2584.8,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748021287756,17.9039,2585.1,2584.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748021288063,18.6774,2585.1,2585.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748021288257,16.6,2585.1,2585.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748021288762,0.77356,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021289159,1.3392,2585.0,2584.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748021289160,2.11274,2585.0,2584.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748021289456,1.3392,2585.0,2584.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748021289661,1.3392,2585.0,2584.8,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1748021289856,17.37352,2585.1,2584.8,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1748021290254,0.77356,2584.9,2584.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748021290857,1.3569,2585.0,2584.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748021291057,17.37351,2585.1,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748021291363,17.37351,2585.1,2585.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748021292364,16.6,2585.1,2585.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748021292557,17.3735,2585.1,2585.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748021292756,18.7543,2585.1,2585.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748021293065,0.77359,2584.8,2584.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021293259,3.98139,2584.8,2584.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021294252,8.98139,2584.8,2584.7,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021294454,0.77379,2584.2,2584.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748021294969,57.4,2584.4,2584.2,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748021295264,40.8,2584.4,2584.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748021295467,0.00580619,2584.6,2584.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748021295860,40.80580619,2584.6,2584.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748021296164,40.80580619,2584.6,2584.5,2.18448]
["bitfinex-derivatives","ETHF0:USTF0",1748021296358,0.77945619,2584.6,2584.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748021296560,2.15095619,2584.6,2584.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748021297468,1.37730619,2584.6,2584.5,2.18448]
["bitfinex-derivatives","ETHF0:USTF0",1748021298370,0.77368,2584.5,2584.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1748021298565,2.15097619,2584.6,2584.4,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1748021298868,2.15097619,2584.6,2584.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748021299066,0.77368,2584.5,2584.4,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748021299266,1.4126,2584.5,2584.4,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748021299466,2.18628,2584.5,2584.4,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748021300063,2.18628,2584.5,2584.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1748021300267,0.77371,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021300470,1.4126,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021300664,0.00580619,2584.6,2584.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748021302167,0.77945619,2584.6,2584.5,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748021302970,0.77945619,2584.6,2584.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748021303173,0.77945619,2584.6,2584.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748021303374,0.00580619,2584.6,2584.5,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1748021312882,0.00580619,2584.6,2584.5,5.46778]
["bitfinex-derivatives","ETHF0:USTF0",1748021317199,0.77945619,2584.6,2584.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748021317595,2.07455619,2584.6,2584.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748021317895,42.87455619,2584.6,2584.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748021318098,0.77371,2584.5,2584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748021318400,1.2951,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748021318599,1.2951,2584.5,2584.4,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1748021319200,0.00580619,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748021319795,0.00580619,2584.6,2584.5,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748021320094,0.00580619,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748021320296,1.32200619,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748021322201,0.00580619,2584.6,2584.5,5.47859]
["bitfinex-derivatives","ETHF0:USTF0",1748021322402,6.19e-06,2584.6,2584.5,5.47859]
["bitfinex-derivatives","ETHF0:USTF0",1748021322595,6.19e-06,2584.6,2584.5,21.90059]
["bitfinex-derivatives","ETHF0:USTF0",1748021323602,6.19e-06,2584.6,2584.5,26.90059]
["bitfinex-derivatives","ETHF0:USTF0",1748021324401,6.19e-06,2584.6,2584.5,28.37589852]
["bitfinex-derivatives","ETHF0:USTF0",1748021326205,6.19e-06,2584.6,2584.5,38.33189852]
["bitfinex-derivatives","ETHF0:USTF0",1748021328297,6.19e-06,2584.6,2584.5,39.85903514]
["bitfinex-derivatives","ETHF0:USTF0",1748021329608,0.77325,2586.0,2585.2,3.86739]
["bitfinex-derivatives","ETHF0:USTF0",1748021329808,1.3677,2585.9,2585.8,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748021330608,0.00580619,2586.1,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748021330803,0.00580619,2586.1,2586.0,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748021330999,0.00580619,2586.1,2586.0,5.36885]
["bitfinex-derivatives","ETHF0:USTF0",1748021333613,0.00580619,2586.1,2586.0,7.37605]
["bitfinex-derivatives","ETHF0:USTF0",1748021334110,1.37320619,2586.1,2586.0,7.37605]
["bitfinex-derivatives","ETHF0:USTF0",1748021337717,0.00580619,2586.1,2586.0,7.37605]
["bitfinex-derivatives","ETHF0:USTF0",1748021338513,3.2078,2587.0,2586.0,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748021338709,2.2882,2586.9,2586.8,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748021340815,0.00580619,2587.1,2587.0,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748021341121,0.00580619,2587.1,2587.0,34.58795]
["bitfinex-derivatives","ETHF0:USTF0",1748021341708,0.00580619,2587.1,2587.0,39.58795]
["bitfinex-derivatives","ETHF0:USTF0",1748021341909,1.3835,2587.5,2587.4,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748021342118,0.8746,2587.8,2587.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748021342416,3.02391,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021343217,2.2512,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021343516,3.02391,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021343712,2.2512,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021343916,3.02391,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021344719,3.02391,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021344918,2.2512,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021345115,4.00580619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021345317,4.00580619,2588.0,2587.9,18.17268]
["bitfinex-derivatives","ETHF0:USTF0",1748021345620,4.00580619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021345812,4.00580619,2588.0,2587.9,18.17268]
["bitfinex-derivatives","ETHF0:USTF0",1748021346117,4.00580619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021346319,4.00580619,2588.0,2587.8,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748021346507,3.1161,2587.9,2587.8,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748021346914,3.88878,2587.9,2587.8,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748021347325,3.88878,2587.9,2587.7,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1748021347326,0.77271,2587.8,2587.7,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1748021347516,2.16211,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021347721,1.3894,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021348514,0.868,2587.9,2587.8,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748021348719,0.868,2587.9,2587.8,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1748021349717,2.2574,2587.9,2587.8,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748021350922,4.00580619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021351923,5.34920619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021352821,6.19270619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021358627,8.12434619,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021358831,0.77271,2587.8,2587.7,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1748021359127,6.96535619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021359432,0.77271,2587.8,2587.7,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1748021359731,6.19270619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021361930,6.96535619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021362128,6.19270619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021362336,6.96535619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021362735,0.77271,2587.9,2587.8,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748021363031,1.3839,2587.9,2587.8,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748021363635,2.15658,2587.9,2587.8,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748021364132,0.77271,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021364436,2.15661,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021364634,2.15661,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021365633,2.15661,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021365821,1.3839,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021366236,2.15661,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021366935,2.15661,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021367434,1.3839,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021367640,2.15661,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021367936,1.3839,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021368134,2.15661,2587.8,2587.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748021370538,5.62196619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021370836,6.99526619,2588.0,2587.9,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021371039,0.77269,2587.9,2587.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021371337,2.14599,2587.9,2587.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021373040,1.3733,2587.9,2587.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021373239,2.14598,2587.9,2587.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748021373637,2.14598,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021373937,0.77277,2587.6,2587.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021374533,2.96477,2587.6,2587.5,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021374935,0.77289,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021375941,2.09929,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021377546,0.77295,2587.0,2586.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021378047,0.77295,2587.0,2586.9,0.77878619]
["bitfinex-derivatives","ETHF0:USTF0",1748021378345,2.15115,2587.0,2586.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021380245,2.15115,2587.0,2586.9,0.77878619]
["bitfinex-derivatives","ETHF0:USTF0",1748021380441,2.15115,2587.0,2586.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021381448,2.15115,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021381449,0.7731,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021381750,0.7731,2586.5,2586.4,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1748021381944,0.77304,2586.8,2586.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748021382246,3.32433,2586.8,2586.4,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1748021382443,0.7731,2586.6,2586.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748021382644,0.7731,2586.6,2586.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748021382847,2.16484,2586.8,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021383043,1.3918,2586.8,2586.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748021383248,0.77305,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021384048,1.3918,2586.8,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021384247,0.77301,2586.8,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021384946,0.77301,2586.8,2586.7,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748021385148,2.04821,2586.8,2586.7,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748021385748,2.04821,2586.8,2586.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748021387747,2.04821,2586.8,2586.7,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748021388754,2.04821,2586.8,2586.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748021389048,0.7731,2586.6,2586.5,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748021389249,0.7731,2586.6,2586.5,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1748021390451,0.77306,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021392046,0.77304,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021392355,1.2752,2586.8,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021393252,2.04823,2586.8,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021393651,17.15397,2587.0,2586.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748021394050,0.77297,2587.0,2586.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748021394352,0.77297,2587.0,2586.9,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1748021394953,17.15692,2587.2,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748021395253,0.77292,2587.2,2587.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748021395452,0.77295,2587.1,2587.0,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748021396747,0.77295,2587.0,2586.9,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1748021396945,0.77295,2587.0,2586.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748021397656,2.2988,2587.1,2586.8,4.85369]
["bitfinex-derivatives","ETHF0:USTF0",1748021397657,0.77298,2586.9,2586.8,4.85369]
["bitfinex-derivatives","ETHF0:USTF0",1748021399452,0.77298,2586.9,2586.8,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748021399859,1.9326,2586.8,2586.5,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748021400151,0.77307,2586.6,2586.5,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1748021400350,0.77307,2586.6,2586.5,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1748021400752,0.77306,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021400956,2.17316,2586.7,2586.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748021401259,0.77307,2586.6,2586.5,5.37677]
["bitfinex-derivatives","ETHF0:USTF0",1748021401451,0.77307,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021401653,0.77313,2586.4,2586.3,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021401957,0.77313,2586.4,2586.3,0.77896619]
["bitfinex-derivatives","ETHF0:USTF0",1748021402353,0.77313,2586.4,2586.3,2.10106619]
["bitfinex-derivatives","ETHF0:USTF0",1748021402548,0.77313,2586.4,2586.3,1.32790619]
["bitfinex-derivatives","ETHF0:USTF0",1748021402854,7.09233,2586.4,2586.3,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021403060,7.09233,2586.4,2586.0,1.25938991]
["bitfinex-derivatives","ETHF0:USTF0",1748021403061,0.77322,2586.1,2586.0,1.25938991]
["bitfinex-derivatives","ETHF0:USTF0",1748021403263,17.13422,2586.1,2586.0,1.25938991]
["bitfinex-derivatives","ETHF0:USTF0",1748021403457,20.34202,2586.1,2586.0,1.25938991]
["bitfinex-derivatives","ETHF0:USTF0",1748021403650,0.77328,2585.9,2585.8,1.88908486]
["bitfinex-derivatives","ETHF0:USTF0",1748021403850,0.77337,2585.6,2585.5,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021404062,17.13537,2585.6,2585.5,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021404655,18.45457,2585.6,2585.5,2.55459966]
["bitfinex-derivatives","ETHF0:USTF0",1748021405753,24.61463,2585.6,2585.2,3.19324957]
["bitfinex-derivatives","ETHF0:USTF0",1748021405959,0.77346,2585.3,2585.2,3.19324957]
["bitfinex-derivatives","ETHF0:USTF0",1748021406363,0.77358,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021406555,17.13858,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021406757,0.77361,2584.8,2584.7,3.83189949]
["bitfinex-derivatives","ETHF0:USTF0",1748021407065,2.11031,2584.8,2584.7,3.83189949]
["bitfinex-derivatives","ETHF0:USTF0",1748021407265,0.77364,2584.7,2584.6,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1748021407467,2.95514,2584.7,2584.6,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1748021409259,19.32014,2584.7,2584.6,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1748021409755,2.95514,2584.7,2584.6,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1748021410262,24.32314,2584.7,2584.6,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1748021410461,19.32314,2584.7,2584.6,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1748021410766,24.32314,2584.7,2584.6,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1748021411467,19.32314,2584.7,2584.6,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1748021411770,60.12314,2584.7,2584.6,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1748021412070,0.77375,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021412366,16.371,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021412553,1.2908,2584.2,2584.0,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1748021412757,0.77381,2584.1,2584.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748021412961,2.06459,2584.2,2584.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748021413466,0.77381,2584.1,2584.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748021413972,1.2908,2584.2,2584.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748021414267,0.77381,2584.1,2584.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748021414467,2.0646,2584.2,2584.0,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748021414765,17.2685,2584.6,2584.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748021414975,40.8,2584.7,2584.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748021415267,0.8505,2585.2,2584.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748021415268,16.37880619,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021415468,16.37880619,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021415672,57.17880619,2585.1,2585.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748021415863,40.80580619,2585.1,2585.0,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748021416266,0.77931619,2585.1,2585.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748021416569,0.77931619,2585.1,2585.0,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748021416764,0.00580619,2585.1,2585.0,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748021418372,0.00580619,2585.1,2585.0,3.06924]
["bitfinex-derivatives","ETHF0:USTF0",1748021425972,0.77333,2585.8,2585.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748021426275,0.77343,2585.5,2585.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748021426478,0.77343,2585.4,2585.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1748021426772,0.77348,2585.2,2585.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021426977,0.77372,2584.5,2584.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748021427175,0.77372,2584.4,2584.3,5.38754]
["bitfinex-derivatives","ETHF0:USTF0",1748021427378,0.77372,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021427576,1.2853,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021427775,0.7737,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748021427965,1.2853,2584.6,2584.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748021428170,0.77372,2584.4,2584.3,5.38754]
["bitfinex-derivatives","ETHF0:USTF0",1748021428370,41.57372,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748021428677,40.8,2584.5,2584.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748021428875,40.8,2584.5,2584.4,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1748021429482,19.18735,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021429682,0.77372,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021429974,41.57372,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021430176,0.77381,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021430573,42.73434,2584.4,2584.0,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748021430574,0.7738,2584.2,2584.0,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748021430975,0.77381,2584.1,2584.0,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1748021431177,0.77381,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021432778,0.77381,2584.1,2583.5,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1748021432779,0.77393,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021433271,0.77393,2583.7,2583.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1748021433475,0.7739,2583.8,2583.6,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1748021433677,0.7739,2583.8,2583.6,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1748021434188,0.77393,2583.7,2583.6,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1748021434482,0.00580619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021445895,0.00580619,2583.9,2583.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748021448085,0.00580619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021448399,0.77967619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021448591,1.63487619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021449796,0.86100619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021450298,2.20060619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021450495,2.20060619,2583.9,2583.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748021450697,2.97447619,2583.9,2583.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748021450997,2.20060619,2583.9,2583.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748021451294,2.97447619,2583.9,2583.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748021451494,2.20060619,2583.9,2583.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748021452497,2.97447619,2583.9,2583.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748021452693,2.97447619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021452895,2.20060619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021453396,0.00580619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021457296,3.22320128,2585.5,2583.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748021457488,1.60868,2585.2,2585.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748021457801,0.8352,2585.2,2585.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748021457995,1.60868,2585.2,2585.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748021458395,0.8352,2585.2,2585.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748021458596,2.91808,2585.2,2585.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748021458794,0.77354,2585.1,2585.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748021458992,1.3094,2585.1,2585.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748021460903,1.3094,2585.1,2585.0,2.05373]
["bitfinex-derivatives","ETHF0:USTF0",1748021461106,6.19e-06,2585.4,2585.0,22.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748021461297,6.19e-06,2585.4,2585.3,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1748021462003,1.30990619,2585.4,2585.3,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1748021463502,2.08333619,2585.4,2585.3,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1748021463707,2.08333619,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021464394,2.08333619,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021464601,1.30990619,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021465098,2.08333619,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021465295,1.30990619,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021465998,2.08333619,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021466198,1.30990619,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021466803,6.19e-06,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021467302,6.19e-06,2585.4,2585.3,5.39206]
["bitfinex-derivatives","ETHF0:USTF0",1748021469905,6.19e-06,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021470300,1.27750619,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021470507,6.19e-06,2585.4,2585.3,5.35116]
["bitfinex-derivatives","ETHF0:USTF0",1748021471912,6.19e-06,2585.4,2585.3,13.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748021472697,6.19e-06,2585.4,2585.3,8.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748021476909,6.19e-06,2585.4,2585.3,7.37626]
["bitfinex-derivatives","ETHF0:USTF0",1748021477709,1.31570619,2585.4,2585.3,7.37626]
["bitfinex-derivatives","ETHF0:USTF0",1748021480316,1.31570619,2585.4,2585.3,8.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748021480519,1.31570619,2585.4,2585.3,7.37626]
["bitfinex-derivatives","ETHF0:USTF0",1748021481016,1.31570619,2585.4,2585.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748021481419,24.56829619,2585.4,2584.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021481718,0.77355,2585.0,2584.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021482015,61.10035,2585.0,2584.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021482214,66.10035,2585.0,2584.9,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021482416,66.10035,2585.0,2584.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748021482417,67.26068,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021482606,3.00279,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021482811,17.09262,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021483012,1.3795,2584.7,2584.6,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748021483212,2.2229,2584.7,2584.6,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748021483414,18.5419,2584.7,2584.6,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748021483718,19.31553,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021483905,19.31553,2584.7,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748021483906,0.77366,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748021484109,2.15316,2584.6,2584.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748021484310,2.15316,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748021484816,1.3795,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748021485117,0.77369,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021489519,5.77369,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021490309,17.09769,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021490518,0.77369,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021490716,17.09769,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021491528,22.09769,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021492020,23.46179,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021492324,2.13779,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021492625,18.46179,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021492826,2.13779,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021493016,18.46179,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021493421,23.46179,2584.5,2584.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748021493729,0.77381,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021494023,0.7739,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021494223,0.77399,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021495228,0.77399,2583.5,2583.4,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1748021495726,0.77399,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021496028,18.36094619,2583.7,2583.5,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748021496325,16.303,2583.6,2583.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748021496532,0.00580619,2583.7,2583.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748021496719,0.00580619,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748021496915,0.00580619,2583.7,2583.6,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1748021502128,2.04784,2584.4,2584.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1748021502727,2.04784,2584.4,2584.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748021503330,2.04784,2584.4,2584.3,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1748021505131,2.04784,2584.4,2584.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748021505830,2.04784,2584.4,2584.3,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1748021507140,0.00580619,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748021507435,0.00580619,2584.6,2584.5,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1748021507639,0.77344,2585.4,2584.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748021507831,57.104,2585.3,2584.9,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748021508141,0.77352,2585.1,2585.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748021508429,16.304,2585.3,2585.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748021508625,2.04621,2585.2,2585.0,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1748021509136,0.77351,2585.1,2585.0,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1748021509336,0.77351,2585.1,2585.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748021509535,3.20646,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021509841,1.2727,2585.0,2584.7,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748021510032,0.77357,2585.0,2584.8,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1748021510335,0.77357,2585.0,2584.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748021511035,0.77361,2584.8,2584.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748021511335,0.77363,2584.8,2584.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748021511532,5.14167,2585.0,2584.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748021511733,5.14167,2585.0,2584.5,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1748021511734,0.77366,2584.6,2584.5,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1748021512038,5.14146,2585.3,2584.6,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1748021512337,0.77354,2585.1,2585.0,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748021512739,44.0078,2585.3,2584.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748021512934,0.77353,2585.1,2585.0,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1748021513336,0.77353,2585.1,2585.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1748021513538,0.77357,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021514037,17.07457,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021514237,16.301,2585.0,2584.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748021514637,17.07454,2585.0,2584.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1748021515141,0.77357,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021515639,16.301,2585.1,2585.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748021516444,16.301,2585.1,2584.8,5.14181]
["bitfinex-derivatives","ETHF0:USTF0",1748021516445,0.77357,2585.0,2584.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748021517643,17.07453,2585.1,2585.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748021518140,0.77357,2585.0,2584.9,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748021518544,0.77357,2584.9,2584.8,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748021518745,0.77357,2585.0,2584.9,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748021520047,17.07452,2585.1,2585.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748021520933,0.77357,2584.9,2584.8,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748021521140,0.77357,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021521945,0.77369,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021522452,0.77369,2584.5,2584.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748021522642,2.06779,2584.5,2584.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748021523148,18.36779,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021523538,17.5941,2584.5,2584.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748021523740,0.8809,2584.4,2584.1,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021523947,2.2224,2584.3,2584.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748021524140,2.2224,2584.3,2584.1,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021524347,2.99617,2584.3,2584.1,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021524548,2.2224,2584.3,2584.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748021524940,2.99615,2584.3,2584.2,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748021525143,0.77378,2584.2,2584.1,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021525341,2.09318,2584.2,2584.1,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021525742,2.09318,2584.2,2584.1,3.98741619]
["bitfinex-derivatives","ETHF0:USTF0",1748021525940,2.09318,2584.2,2584.1,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021527154,2.09318,2584.2,2584.1,3.98741619]
["bitfinex-derivatives","ETHF0:USTF0",1748021527949,3.98144,2584.7,2584.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748021528155,7.28194,2584.7,2584.1,3.21360619]
["bitfinex-derivatives","ETHF0:USTF0",1748021528449,0.77378,2584.2,2584.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021528655,17.05378,2584.2,2584.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021528950,57.85378,2584.2,2584.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021529248,41.6927,2584.2,2584.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021529554,58.74748,2584.2,2584.1,0.77961619]
["bitfinex-derivatives","ETHF0:USTF0",1748021529745,58.74748,2584.2,2584.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021530146,17.94748,2584.2,2584.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021530548,58.74748,2584.2,2584.1,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021532948,0.77396,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021533149,0.77405,2583.4,2583.2,7.45941887]
["bitfinex-derivatives","ETHF0:USTF0",1748021533454,17.0549,2583.8,2583.4,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1748021533651,0.7739,2583.9,2583.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748021533854,0.7739,2583.9,2583.8,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1748021534153,0.77389,2583.9,2583.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1748021534556,0.77389,2583.9,2583.8,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748021534856,18.33946,2584.0,2583.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748021535156,0.77387,2583.9,2583.8,5.36239]
["bitfinex-derivatives","ETHF0:USTF0",1748021535349,2.05847,2583.9,2583.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748021535649,2.05847,2583.9,2583.8,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748021536458,2.05847,2583.9,2583.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748021537757,2.05847,2583.9,2583.8,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748021538357,17.5676,2583.9,2583.8,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748021538559,18.34147,2583.9,2583.8,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748021538754,2.05847,2583.9,2583.8,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748021538959,2.05847,2583.9,2583.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748021538960,18.34147,2583.9,2583.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748021539860,18.34147,2583.9,2583.8,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748021540159,0.77387,2584.0,2583.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748021540359,0.77387,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021542474,0.77387,2583.9,2583.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021542475,0.77393,2583.7,2583.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021542759,17.05693,2583.7,2583.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021543562,17.43258351,2583.7,2583.6,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021543756,24.4908,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021544058,0.77418,2582.9,2582.8,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748021544264,0.77423,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748021544455,0.77423,2582.8,2582.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748021544855,0.77423,2582.7,2582.6,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1748021545061,0.77423,2582.7,2582.6,2.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748021545259,0.77423,2582.7,2582.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748021545664,0.77423,2582.7,2582.6,2.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748021545862,0.77423,2582.7,2582.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748021546263,0.77423,2582.7,2582.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748021547367,0.77423,2582.7,2582.6,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1748021547575,0.77423,2582.7,2582.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748021549068,17.06123,2582.7,2582.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748021549768,0.77423,2582.7,2582.6,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1748021550364,0.77423,2582.7,2582.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748021551263,2.10753,2582.7,2582.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748021551872,2.10753,2582.7,2582.6,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1748021552170,2.10753,2582.7,2582.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748021552570,6.3333,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021552766,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021553073,0.77435,2582.3,2582.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748021553265,42.1264,2582.5,2582.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748021553467,0.77432,2582.4,2582.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748021555274,2.18702,2582.4,2582.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748021556477,2.18702,2582.4,2582.3,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1748021556671,2.18702,2582.4,2582.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748021556974,2.18702,2582.4,2582.3,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1748021557175,2.18702,2582.4,2582.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748021558274,0.77441,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748021558476,0.77441,2582.2,2582.1,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1748021558969,0.77437,2582.3,2582.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748021559173,2.18704,2582.4,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748021559367,18.46304,2582.4,2582.3,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748021559875,0.77438,2582.3,2582.2,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748021560367,0.77438,2582.2,2582.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748021562369,1.3125,2582.3,2582.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748021562676,2.08687,2582.3,2582.2,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1748021563171,2.08687,2582.3,2582.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748021563371,0.77441,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748021563570,2.17671,2582.2,2582.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748021564182,0.77441,2582.1,2582.0,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1748021564571,0.7744,2582.2,2582.1,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748021564771,0.7744,2582.2,2582.1,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1748021565068,0.77438,2582.2,2582.1,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1748021565980,17.05137,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748021566171,0.77441,2582.2,2582.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748021566572,0.77437,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748021566773,2.07987,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748021568185,3.98211,2582.5,2582.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748021568473,1.94132619,2582.8,2582.5,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1748021568474,0.00580619,2582.8,2582.5,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1748021568674,0.00580619,2582.8,2582.7,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748021569079,0.00580619,2582.8,2582.7,5.77423]
["bitfinex-derivatives","ETHF0:USTF0",1748021569868,1.3055,2583.4,2583.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748021570078,1.3055,2583.4,2583.1,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1748021570079,1.359,2583.6,2583.2,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748021570279,2.13299,2583.6,2583.5,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748021570480,0.96838203,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748021572980,0.77395,2583.7,2583.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748021573281,0.00580619,2583.9,2583.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748021573470,0.77393,2583.7,2583.6,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748021573781,1.36,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748021573971,0.00580619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021574575,0.77967619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021575985,0.77970619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021576179,2.08370619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021576976,0.77399,2583.5,2583.4,0.77981619]
["bitfinex-derivatives","ETHF0:USTF0",1748021577182,0.77392,2583.8,2583.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021577383,2.07792,2583.8,2583.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021577784,0.00580619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021578487,0.77968619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021579288,0.7739,2583.8,2583.7,2.51031]
["bitfinex-derivatives","ETHF0:USTF0",1748021579993,0.7739,2583.8,2583.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748021580484,0.77399,2583.6,2583.5,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748021581083,1.3409,2583.7,2583.4,2.48650619]
["bitfinex-derivatives","ETHF0:USTF0",1748021581084,0.77399,2583.5,2583.4,2.48650619]
["bitfinex-derivatives","ETHF0:USTF0",1748021581497,0.77399,2583.6,2583.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748021581682,0.77399,2583.6,2583.5,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1748021581980,2.11486,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748021582181,0.77396,2583.6,2583.5,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748021582490,2.06126,2583.6,2583.5,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748021582985,0.77396,2583.7,2583.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748021583192,1.2873,2583.8,2583.7,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748021583490,1.2873,2583.8,2583.5,3.24806]
["bitfinex-derivatives","ETHF0:USTF0",1748021583491,0.00580619,2583.9,2583.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021583790,0.77393,2583.8,2583.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748021584284,1.29310619,2583.9,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748021584285,0.77396,2583.7,2583.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748021584486,0.77399,2583.5,2583.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021585085,2.09509,2583.5,2583.4,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021588891,0.77417,2582.9,2582.8,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748021589187,0.77423,2582.7,2582.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748021589393,0.77426,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021589594,0.77429,2582.5,2582.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748021589894,0.77432,2582.4,2582.3,1.66565]
["bitfinex-derivatives","ETHF0:USTF0",1748021590096,0.77435,2582.4,2582.2,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1748021590392,3.2078,2582.5,2582.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748021590393,2.14165,2582.3,2582.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748021591697,2.14165,2582.3,2582.2,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1748021591886,2.14165,2582.3,2582.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748021592093,0.77438,2582.2,2582.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748021592288,2.16458,2582.2,2582.1,1.70391]
["bitfinex-derivatives","ETHF0:USTF0",1748021592993,2.16458,2582.2,2582.1,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1748021593194,1.3902,2582.2,2582.1,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1748021593790,0.77437,2582.3,2582.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748021595295,0.77438,2582.2,2582.1,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748021595497,2.09208,2582.2,2582.1,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748021596594,0.77438,2582.3,2582.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748021596800,0.77441,2582.1,2582.0,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748021597003,0.77441,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021597998,24.4708,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021598199,0.77462,2581.4,2581.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748021598392,0.77465,2581.3,2581.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748021598595,0.77465,2581.3,2581.2,2.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748021599401,0.77464,2581.4,2581.3,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748021599701,0.77465,2581.3,2581.2,2.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748021600096,0.77465,2581.3,2581.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748021600800,0.77465,2581.3,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748021600801,1.93664,2581.3,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748021601099,0.7748,2580.8,2580.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748021601301,0.7748,2580.8,2580.7,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1748021601802,2.09379,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748021602303,1.319,2580.9,2580.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748021602600,1.319,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748021602902,1.319,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021602903,0.7747,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748021603203,21.65787,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748021603398,3.2078,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748021603603,0.00580619,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748021604505,0.78042619,2581.4,2581.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748021604907,0.77465,2581.3,2581.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748021605204,1.4094,2581.3,2581.2,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1748021605406,0.00580619,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748021605903,3.2078,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021606307,3.98233,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021606508,0.77458,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748021606708,1.3711,2581.6,2581.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748021607008,3.2078,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021607196,3.98233,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021607400,0.77456,2581.6,2581.5,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1748021607710,3.98234,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021608212,3.2078,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021608715,0.77456,2581.6,2581.5,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1748021608905,5.35345,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021609101,0.77456,2581.6,2581.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748021609301,5.35345,2581.7,2581.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748021609506,3.2078,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021610305,3.98233,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021610708,3.2078,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021611108,0.00580619,2581.8,2581.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748021611109,0.00580619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021611508,0.78030619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021611905,2.09720619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021612211,0.77459,2581.5,2581.4,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1748021613001,3.98239,2581.5,2581.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748021613205,3.98239,2581.5,2581.3,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021613206,0.77462,2581.4,2581.3,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021613402,2.17442,2581.4,2581.3,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021613599,7.17442,2581.4,2581.3,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1748021613802,7.17442,2581.4,2580.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748021613803,0.77477,2580.9,2580.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748021614106,0.7748,2580.8,2580.7,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748021614515,0.7748,2580.8,2580.7,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1748021615817,1.3998,2581.0,2580.7,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748021616108,0.77464,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748021616306,1.2894,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021616507,0.77462,2581.5,2581.4,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748021617010,2.06395,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021617210,0.77456,2581.6,2581.5,2.18487]
["bitfinex-derivatives","ETHF0:USTF0",1748021617412,1.2894,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021617413,0.77455,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021618514,0.77455,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021618708,0.77456,2581.7,2581.6,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748021619614,2.06972619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021619914,0.78030619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021620507,0.00580619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021621017,0.00580619,2581.8,2581.7,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1748021622813,0.00580619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021623817,0.78030619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021624020,0.78030619,2581.8,2581.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748021624718,0.78030619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021624719,0.00580619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021625221,0.78030619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021625418,2.06270619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021626622,1.28820619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021628215,2.06270619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021629421,1.28820619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021629720,2.06270619,2581.8,2581.7,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748021629916,0.77455,2581.7,2581.3,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748021630220,1.3291,2581.7,2581.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021630417,0.00580619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021630722,0.78030619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021631019,0.00580619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021631219,0.00580619,2581.8,2581.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1748021631821,0.78030619,2581.8,2581.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1748021632121,0.00580619,2581.8,2581.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1748021632529,0.78030619,2581.8,2581.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1748021633319,0.78030619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021634830,0.00580619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021636325,0.78030619,2581.8,2581.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748021636922,0.77462,2581.4,2581.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748021637127,0.77462,2581.4,2581.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748021637426,3.98241,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748021637726,1.3733,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748021638028,1.3733,2581.5,2581.4,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1748021638925,2.14789,2581.5,2581.4,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1748021639722,17.9719,2581.7,2581.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748021639922,0.77459,2581.5,2581.4,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748021640226,0.77459,2581.5,2581.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748021640424,0.77462,2581.4,2581.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748021640625,0.77462,2581.4,2581.3,1.68655]
["bitfinex-derivatives","ETHF0:USTF0",1748021641725,0.77462,2581.4,2581.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748021642628,0.77462,2581.4,2581.3,1.68655]
["bitfinex-derivatives","ETHF0:USTF0",1748021644022,0.77462,2581.4,2581.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748021644218,0.77468,2581.2,2581.1,2.10511]
["bitfinex-derivatives","ETHF0:USTF0",1748021644423,0.77471,2581.1,2581.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1748021644721,0.77471,2581.1,2581.0,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748021645027,0.77471,2581.1,2581.0,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1748021645328,0.76924663,2581.1,2581.0,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1748021645927,0.7747,2581.2,2581.1,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748021646133,1.3559,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748021646325,4.9257,2581.7,2581.1,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1748021646630,16.244,2581.6,2581.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748021646824,0.77465,2581.4,2581.3,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748021647836,1.3346,2581.5,2581.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748021648023,3.2078,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021648229,3.98233,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021648533,2.10913,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021649039,0.77456,2581.6,2581.5,3.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748021649332,2.14196,2581.6,2581.5,3.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748021651037,1.3674,2581.6,2581.5,3.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748021651233,0.77455,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021652538,2.12095,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021652933,0.77455,2581.7,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748021654934,0.77456,2581.6,2581.5,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748021655233,0.77462,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021655431,0.77468,2581.2,2581.1,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748021655633,0.77468,2581.2,2581.1,6.33121]
["bitfinex-derivatives","ETHF0:USTF0",1748021655837,2.15926,2581.3,2581.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748021656032,0.77463,2581.4,2581.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748021656236,0.77463,2581.4,2581.3,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1748021656434,0.77468,2581.2,2581.1,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748021656634,0.77468,2581.2,2581.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748021657240,43.82268,2581.2,2581.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748021658334,3.87359,2581.1,2580.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748021658646,0.77486,2580.6,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748021658943,0.77485,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748021659441,0.77482,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748021659641,1.296,2580.8,2580.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748021660045,57.9084,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748021660344,0.77476,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748021660537,0.77476,2581.0,2580.9,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1748021660737,0.77473,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748021660941,0.77474,2581.0,2580.9,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1748021661643,0.77474,2581.0,2580.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748021662351,0.77477,2580.9,2580.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748021662640,0.77472,2581.1,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748021662847,40.8,2581.2,2580.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748021663145,42.8495,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748021663543,0.77474,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748021665846,1.2748,2581.2,2580.8,5.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748021666051,0.77465,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748021666348,0.77473,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748021666751,1.93667,2581.1,2580.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748021667050,0.77477,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748021667451,1.2961,2581.0,2580.6,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748021667750,0.77469,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748021668055,0.77471,2580.9,2580.8,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748021668354,0.77471,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021668740,17.02071,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021668954,1.93687,2580.8,2580.2,4.34511887]
["bitfinex-derivatives","ETHF0:USTF0",1748021669149,0.77483,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748021669350,0.77476,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748021669552,0.77478,2580.6,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748021670247,0.7748,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748021670453,0.77482,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748021670648,1.2961,2580.8,2580.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748021670955,1.2961,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021671158,2.07082,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748021671655,0.77472,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021671849,2.1129,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748021672349,1.3382,2580.9,2580.8,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748021672549,2.11289,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021673655,2.11289,2580.9,2580.8,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748021673847,2.11289,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021674857,1.3382,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021675059,0.77487,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021675257,0.00580619,2580.5,2580.2,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748021675451,0.77485,2580.4,2580.2,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748021675651,0.77487,2580.3,2580.2,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748021675849,0.77485,2580.4,2580.2,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748021676052,1.41100619,2580.5,2579.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748021676258,1.347,2580.3,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748021676558,1.347,2580.3,2579.9,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1748021676749,1.347,2580.3,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748021677059,0.77491,2580.2,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748021677249,0.77495,2580.1,2579.9,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1748021677450,0.77492,2580.2,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748021677759,1.347,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748021678055,0.00580619,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748021678855,0.78061619,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021679058,0.78061619,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748021679059,0.00580619,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748021679259,0.00580619,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021679562,3.08640619,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021679753,0.77487,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021680160,0.77489,2580.3,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748021680461,2.10242,2580.2,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748021680959,2.10242,2580.2,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748021681261,2.10242,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021681659,2.10242,2580.2,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748021682652,1.3275,2580.2,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748021683460,2.1024,2580.2,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748021683661,1.3275,2580.2,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748021683960,1.3275,2580.2,2580.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748021684152,1.3275,2580.2,2579.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1748021684153,0.77496,2580.0,2579.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1748021684354,0.77496,2580.0,2579.9,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1748021684556,0.77502,2579.8,2579.7,1.91235887]
["bitfinex-derivatives","ETHF0:USTF0",1748021684755,1.4016,2579.9,2579.7,1.13731887]
["bitfinex-derivatives","ETHF0:USTF0",1748021684956,40.8,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748021685350,1.75890619,2580.5,2579.9,3.22815]
["bitfinex-derivatives","ETHF0:USTF0",1748021685554,0.77485,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021685757,0.77485,2580.4,2578.3,3.14300228]
["bitfinex-derivatives","ETHF0:USTF0",1748021685758,3.2078,2578.9,2578.3,3.14300228]
["bitfinex-derivatives","ETHF0:USTF0",1748021685963,0.77538,2578.6,2578.5,2.78478092]
["bitfinex-derivatives","ETHF0:USTF0",1748021686167,3.2078,2578.6,2578.5,2.78478092]
["bitfinex-derivatives","ETHF0:USTF0",1748021686465,3.98318,2578.6,2578.5,3.40228836]
["bitfinex-derivatives","ETHF0:USTF0",1748021686667,3.2078,2578.6,2578.5,3.40228836]
["bitfinex-derivatives","ETHF0:USTF0",1748021686862,3.41541146,2578.6,2578.5,3.40228836]
["bitfinex-derivatives","ETHF0:USTF0",1748021687558,3.41541146,2578.6,2578.5,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021688165,4.19079146,2578.6,2578.5,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021688358,3.41541146,2578.6,2578.5,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021688558,3.41766821,2578.6,2578.5,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021688865,4.73166821,2578.6,2578.5,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021689369,5.50704821,2578.6,2578.5,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021689669,4.73166821,2578.6,2578.5,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021689964,4.19304821,2578.6,2578.5,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021690268,0.77562,2577.8,2577.7,3.14300228]
["bitfinex-derivatives","ETHF0:USTF0",1748021690560,0.77562,2577.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021690561,3.41766821,2577.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021690868,3.2078,2577.4,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748021691166,3.2078,2577.4,2577.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748021691361,3.2078,2577.4,2577.2,2.23817941]
["bitfinex-derivatives","ETHF0:USTF0",1748021691563,4.5128,2577.4,2577.2,2.85568685]
["bitfinex-derivatives","ETHF0:USTF0",1748021691763,5.28855,2577.4,2577.2,2.85568685]
["bitfinex-derivatives","ETHF0:USTF0",1748021692058,5.28854,2577.4,2577.2,2.85567685]
["bitfinex-derivatives","ETHF0:USTF0",1748021692259,0.77577,2577.3,2577.2,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021692461,2.28998134,2577.3,2577.2,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021692666,2.08077,2577.3,2577.2,0.61750744]
["bitfinex-derivatives","ETHF0:USTF0",1748021693264,2.28972129,2577.3,2577.2,0.69190685]
["bitfinex-derivatives","ETHF0:USTF0",1748021693462,2.08077,2577.3,2577.2,0.69190685]
["bitfinex-derivatives","ETHF0:USTF0",1748021693663,3.2078,2577.4,2577.2,0.69190685]
["bitfinex-derivatives","ETHF0:USTF0",1748021693962,3.98354,2577.4,2577.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748021694271,5.28854,2577.4,2577.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748021694567,5.28854,2577.4,2577.3,2.00550744]
["bitfinex-derivatives","ETHF0:USTF0",1748021694764,4.5128,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021695065,3.2078,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748021695562,3.2078,2577.1,2577.0,1.39336744]
["bitfinex-derivatives","ETHF0:USTF0",1748021695958,3.2078,2577.1,2577.0,6.39336744]
["bitfinex-derivatives","ETHF0:USTF0",1748021696162,3.2078,2577.1,2577.0,7.26976744]
["bitfinex-derivatives","ETHF0:USTF0",1748021696565,3.2078,2577.1,2577.0,2.26976744]
["bitfinex-derivatives","ETHF0:USTF0",1748021697070,3.98363,2577.1,2577.0,1.49390744]
["bitfinex-derivatives","ETHF0:USTF0",1748021697262,3.2078,2577.1,2577.0,2.26976744]
["bitfinex-derivatives","ETHF0:USTF0",1748021697462,3.2078,2577.1,2577.0,3.57306744]
["bitfinex-derivatives","ETHF0:USTF0",1748021698068,3.2078,2577.1,2577.0,2.79720744]
["bitfinex-derivatives","ETHF0:USTF0",1748021698273,3.98363,2577.1,2577.0,2.79720744]
["bitfinex-derivatives","ETHF0:USTF0",1748021698768,3.2078,2577.1,2577.0,3.57306744]
["bitfinex-derivatives","ETHF0:USTF0",1748021699169,1.93966,2577.0,2575.9,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1748021699371,3.2078,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748021699867,3.2078,2576.8,2576.7,6.39345744]
["bitfinex-derivatives","ETHF0:USTF0",1748021700572,3.2078,2576.8,2576.7,1.39345744]
["bitfinex-derivatives","ETHF0:USTF0",1748021701469,3.2078,2577.2,2577.1,0.85022941]
["bitfinex-derivatives","ETHF0:USTF0",1748021701670,4.5018,2577.3,2577.1,0.85020941]
["bitfinex-derivatives","ETHF0:USTF0",1748021701874,5.27758,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021702174,4.5018,2577.3,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748021702468,4.5018,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021702971,5.27757,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021703172,4.5018,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021704475,4.5018,2577.3,2577.2,0.85019941]
["bitfinex-derivatives","ETHF0:USTF0",1748021705465,4.5018,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021707874,3.2078,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021710683,4.6226,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021711974,1.4148,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021713682,1.6243912,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021713885,4.8321912,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748021716884,4.83310784,2577.3,2577.2,2.17194822]
["bitfinex-derivatives","ETHF0:USTF0",1748021717686,3.41830784,2577.3,2577.2,2.17194822]
["bitfinex-derivatives","ETHF0:USTF0",1748021720485,3.41895297,2577.3,2577.2,2.17194822]
["bitfinex-derivatives","ETHF0:USTF0",1748021721487,0.21115297,2577.3,2577.2,2.17194822]
["bitfinex-derivatives","ETHF0:USTF0",1748021721682,7.79e-06,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748021722286,7.79e-06,2577.5,2577.4,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1748021722693,7.79e-06,2577.5,2577.4,5.28798415]
["bitfinex-derivatives","ETHF0:USTF0",1748021724094,7.79e-06,2577.5,2577.4,42.47198415]
["bitfinex-derivatives","ETHF0:USTF0",1748021724497,1.3421,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748021724698,3.2078,2578.8,2578.5,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1748021724896,3.2078,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748021725693,3.2078,2578.8,2578.7,2.17149822]
["bitfinex-derivatives","ETHF0:USTF0",1748021726404,3.2078,2578.8,2578.7,3.45699822]
["bitfinex-derivatives","ETHF0:USTF0",1748021726701,3.2078,2578.8,2578.7,2.17149822]
["bitfinex-derivatives","ETHF0:USTF0",1748021728104,3.2078,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748021728304,3.98312,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748021728601,5.33662,2578.8,2578.6,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1748021728910,5.33664,2578.8,2578.6,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1748021729208,4.5613,2578.8,2578.6,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1748021729399,5.33664,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748021729600,4.5613,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748021729798,5.33662,2578.8,2578.6,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748021729999,4.5613,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748021730203,5.33664,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748021730404,4.5613,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748021731004,0.77535,2578.7,2578.6,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748021731208,1.3205,2578.7,2578.6,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748021732902,2.09585,2578.7,2578.6,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748021733206,1.3205,2578.7,2578.6,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748021733809,1.52356936,2578.7,2578.6,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748021734504,2.29891936,2578.7,2578.6,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748021734810,1.52356936,2578.7,2578.6,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748021734999,0.77538,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021735195,0.97844936,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021736704,0.97848157,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021736903,1.73798084,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021737805,1.73798084,2578.6,2578.5,0.78122779]
["bitfinex-derivatives","ETHF0:USTF0",1748021738308,1.73798084,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021738805,1.73801947,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021739000,3.10991947,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021739206,3.10992782,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021739410,8.10992782,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021740011,8.10992782,2578.6,2578.5,0.78122779]
["bitfinex-derivatives","ETHF0:USTF0",1748021740309,8.10992782,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021740612,3.10996663,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021741210,43.90996663,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021742112,48.90996663,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021742412,43.91003473,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021744415,43.91010121,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021744617,62.72610121,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021748117,62.72632367,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021748320,43.91032367,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021748507,62.72632367,2578.6,2578.5,0.78122779]
["bitfinex-derivatives","ETHF0:USTF0",1748021749420,62.72632367,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021749818,43.91032367,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021750120,62.72645606,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021751621,62.72645606,2578.6,2578.5,0.78122779]
["bitfinex-derivatives","ETHF0:USTF0",1748021751822,62.72663755,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021753623,62.72672219,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021754117,43.15122219,2578.6,2578.5,0.78122779]
["bitfinex-derivatives","ETHF0:USTF0",1748021754421,2.35122219,2578.6,2578.5,0.78122779]
["bitfinex-derivatives","ETHF0:USTF0",1748021754621,2.351228,2578.6,2578.5,0.78122779]
["bitfinex-derivatives","ETHF0:USTF0",1748021755325,2.351228,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021756026,2.351228,2578.6,2578.5,0.78122779]
["bitfinex-derivatives","ETHF0:USTF0",1748021756622,1.575848,2578.6,2578.5,0.78122779]
["bitfinex-derivatives","ETHF0:USTF0",1748021756817,1.575848,2578.6,2578.5,2.10792779]
["bitfinex-derivatives","ETHF0:USTF0",1748021757120,2.351238,2578.6,2578.5,2.10792779]
["bitfinex-derivatives","ETHF0:USTF0",1748021757321,1.57591275,2578.6,2578.5,2.10792779]
["bitfinex-derivatives","ETHF0:USTF0",1748021757523,2.35130275,2578.6,2578.5,2.10792779]
["bitfinex-derivatives","ETHF0:USTF0",1748021757922,0.20401275,2578.6,2578.5,2.10792779]
["bitfinex-derivatives","ETHF0:USTF0",1748021759215,5.28803,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748021759420,5.49197725,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748021759721,4.71664725,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748021760021,5.49197725,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748021761025,0.77539,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021761321,0.97933725,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021763717,0.77554,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748021763917,4.18728725,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748021764120,3.41191691,2578.1,2577.7,1.53336399]
["bitfinex-derivatives","ETHF0:USTF0",1748021764327,3.2078,2577.8,2577.7,2.30902399]
["bitfinex-derivatives","ETHF0:USTF0",1748021764520,3.41191691,2577.8,2577.7,2.30902399]
["bitfinex-derivatives","ETHF0:USTF0",1748021764720,5.32003,2577.8,2577.7,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748021765024,45.3444,2577.8,2577.7,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748021765225,45.54858442,2577.8,2577.7,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748021765825,45.3444,2577.8,2577.7,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748021766330,45.5485935,2577.8,2577.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748021766516,1.93941,2577.4,2575.5,7.57714215]
["bitfinex-derivatives","ETHF0:USTF0",1748021766722,3.2078,2576.3,2576.2,4.56468107]
["bitfinex-derivatives","ETHF0:USTF0",1748021766926,3.98388,2576.3,2576.2,3.78857107]
["bitfinex-derivatives","ETHF0:USTF0",1748021767232,0.77611,2576.2,2576.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748021767526,0.98047377,2576.2,2576.0,2.06627]
["bitfinex-derivatives","ETHF0:USTF0",1748021767724,0.98047377,2576.2,2576.1,3.31152452]
["bitfinex-derivatives","ETHF0:USTF0",1748021767725,0.20436377,2576.2,2576.1,3.31152452]
["bitfinex-derivatives","ETHF0:USTF0",1748021767928,62.6298,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748021768129,44.21217096,2576.3,2576.1,3.31150452]
["bitfinex-derivatives","ETHF0:USTF0",1748021768321,63.61026096,2576.3,2576.1,3.31150452]
["bitfinex-derivatives","ETHF0:USTF0",1748021768522,0.20436632,2576.2,2576.1,3.31151452]
["bitfinex-derivatives","ETHF0:USTF0",1748021768725,0.98047632,2576.2,2576.1,2.53538452]
["bitfinex-derivatives","ETHF0:USTF0",1748021768924,0.98051582,2576.2,2576.1,2.53538452]
["bitfinex-derivatives","ETHF0:USTF0",1748021769122,37.06249273,2576.2,2576.1,2.53538452]
["bitfinex-derivatives","ETHF0:USTF0",1748021769322,37.06246947,2576.2,2576.1,2.53538452]
["bitfinex-derivatives","ETHF0:USTF0",1748021769624,37.06246171,2576.2,2576.1,2.53538452]
["bitfinex-derivatives","ETHF0:USTF0",1748021769824,38.43596171,2576.2,2576.1,2.53538452]
["bitfinex-derivatives","ETHF0:USTF0",1748021770329,0.77622,2575.9,2575.7,3.91925228]
["bitfinex-derivatives","ETHF0:USTF0",1748021770532,4.73515171,2575.8,2575.7,3.91925228]
["bitfinex-derivatives","ETHF0:USTF0",1748021770930,3.41115171,2575.8,2575.7,3.91925228]
["bitfinex-derivatives","ETHF0:USTF0",1748021771230,0.20078997,2576.6,2575.7,3.91925228]
["bitfinex-derivatives","ETHF0:USTF0",1748021771231,3.2078,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748021771432,3.2078,2576.1,2576.0,5.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748021771823,3.41015801,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748021772331,3.2078,2576.1,2576.0,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748021773427,3.40994893,2576.1,2576.0,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748021774133,3.2078,2576.1,2576.0,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748021778928,3.2078,2576.1,2576.0,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748021779528,3.2078,2576.1,2576.0,2.84166941]
["bitfinex-derivatives","ETHF0:USTF0",1748021782633,20.0306,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748021782824,3.2078,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748021783025,42.14361779,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021783229,42.34520876,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021783526,42.34520579,2577.1,2576.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748021783833,0.77589,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748021784023,2.11369,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748021784223,2.31535139,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748021784427,1.53946139,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748021784726,1.3378,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748021784923,1.3378,2577.0,2576.7,3.25048]
["bitfinex-derivatives","ETHF0:USTF0",1748021784924,41.58165779,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021785124,1.54529097,2577.1,2576.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748021785330,0.20167318,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748021786740,2.35774318,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748021787836,1.58187318,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748021788738,0.00581779,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021788936,0.20807286,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021789838,0.98392286,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021790239,2.32502286,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021790436,2.32530891,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021790739,1.54945891,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021791442,2.32529891,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021792235,0.7759,2577.0,2576.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748021792442,2.37724112,2577.0,2576.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748021792639,0.77607,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021792835,0.77608,2576.3,2576.2,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1748021793034,0.20254112,2576.3,2576.2,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1748021793635,0.20312361,2576.3,2576.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748021793845,0.20312361,2576.3,2576.2,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1748021794042,2.17485,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021794242,2.37824115,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021794948,0.77608,2576.3,2576.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748021795144,0.20339115,2576.3,2576.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748021795751,5.38265,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021795952,1.6022198,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021796653,2.3782698,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021798241,2.37832753,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021798441,2.37833753,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021798951,1.60227753,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021799351,2.37839383,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021799650,1.60234383,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021800554,0.20354383,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021800951,0.20354383,2576.4,2576.3,5.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021801146,59.4549,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748021801448,0.20362545,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748021802452,0.20362545,2576.9,2576.8,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1748021802846,3.21361779,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021803145,3.41720546,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021803550,3.41720546,2577.1,2577.0,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1748021803756,0.20940546,2577.1,2577.0,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1748021805755,0.20940546,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021805955,1.54680546,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021808058,1.54681298,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748021808253,4.75461298,2577.1,2576.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748021808455,1.93975,2576.9,2576.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748021808750,0.77607,2576.4,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748021808959,0.20359519,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021809362,1.55839519,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021811763,1.5584991,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021812262,2.3345491,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021812455,1.5584991,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021813267,2.3345491,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021813467,1.3548,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021813658,1.55849345,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021814663,2.33454345,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021814863,1.55849345,2576.4,2576.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1748021815064,2.13086,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021815260,2.33453415,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021815463,1.55847415,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021816266,2.33452415,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021816959,2.33454415,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021817157,2.33453848,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021819061,2.3345183,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021821072,1.5584483,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021821366,0.2036483,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021821765,2.1276,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748021821963,0.97967069,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748021822364,41.77967069,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748021822565,0.77604,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748021822865,0.97971069,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748021823568,0.97971945,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748021824869,0.97969945,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748021825175,0.20365666,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748021825369,0.9796721,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748021825566,0.9796721,2576.5,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021825567,0.77607,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021825867,0.9797221,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021826675,0.2036521,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021827567,0.9797021,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021827772,0.2036521,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021828070,0.9797021,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021828272,0.2036521,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021828469,0.9797021,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021828670,0.97970736,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021829172,0.97970617,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021829666,0.20365617,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021830674,0.97970617,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021830866,0.97970385,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021832174,0.20365385,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021832573,0.77604,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021832775,0.97972324,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021833271,0.20368324,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021833470,0.97970324,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021834473,0.97979112,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021835072,0.20377112,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021835580,0.97979112,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021836273,0.97996725,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021836978,0.20394725,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021838479,0.20394725,2576.5,2576.2,3.23126]
["bitfinex-derivatives","ETHF0:USTF0",1748021838480,0.77608,2576.3,2576.2,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1748021838677,0.77611,2576.2,2576.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748021838973,0.77617,2576.0,2575.9,1.14962301]
["bitfinex-derivatives","ETHF0:USTF0",1748021839181,18.67762851,2576.0,2575.9,1.14962301]
["bitfinex-derivatives","ETHF0:USTF0",1748021839383,0.77623,2575.8,2575.7,1.53277083]
["bitfinex-derivatives","ETHF0:USTF0",1748021839683,21.3321814,2575.8,2575.7,1.53277083]
["bitfinex-derivatives","ETHF0:USTF0",1748021839884,0.77629,2575.6,2575.5,2.28135642]
["bitfinex-derivatives","ETHF0:USTF0",1748021840180,18.1244414,2575.6,2575.5,2.28135642]
["bitfinex-derivatives","ETHF0:USTF0",1748021840378,60.0889314,2575.6,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748021840572,0.77641,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748021840771,0.9805614,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748021842075,0.9805614,2575.3,2575.2,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748021842279,0.9805614,2575.3,2575.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748021842480,0.9805614,2575.3,2575.2,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748021842879,0.2041514,2575.3,2575.2,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748021843277,2.33566303,2575.3,2575.2,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748021843578,1.55928303,2575.3,2575.2,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748021843778,2.33566303,2575.3,2575.2,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748021843975,2.33566303,2575.3,2575.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748021844480,1.55928303,2575.3,2575.2,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748021844679,0.20368303,2575.3,2575.2,7.98421]
["bitfinex-derivatives","ETHF0:USTF0",1748021844975,3.03e-06,2575.3,2575.2,12.98421]
["bitfinex-derivatives","ETHF0:USTF0",1748021845178,0.00581779,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748021845378,0.00581779,2575.8,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748021850682,0.00581779,2575.8,2575.7,8.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748021851279,0.77605,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021851580,0.77605,2576.4,2576.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1748021851581,0.77603,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748021851884,2.11473,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748021852088,0.77607,2576.4,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748021852276,0.77608,2576.3,2576.2,1.48881779]
["bitfinex-derivatives","ETHF0:USTF0",1748021852588,3.98388,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021853183,5.35548,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021853381,1.3716,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021853978,5.35548,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021854274,22.50248,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021854671,1.3716,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021855075,2.14768,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021856386,3.2078,2576.6,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021856681,0.77607,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021857178,2.16197,2576.4,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021857583,0.77608,2576.3,2576.2,0.78189779]
["bitfinex-derivatives","ETHF0:USTF0",1748021857784,2.16198,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021859784,2.16198,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021860086,2.16198,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021860881,1.3859,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021861789,2.16198,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021862682,1.3859,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021862888,2.16198,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021864088,2.16198,2576.3,2576.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021865076,2.16198,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021865981,1.3859,2576.3,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021866481,16.868,2576.4,2576.2,0.78192779]
["bitfinex-derivatives","ETHF0:USTF0",1748021866482,17.64406,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748021866682,17.64406,2576.4,2576.3,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1748021867483,17.64406,2576.4,2576.3,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1748021871494,2.09745,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021871684,18.96445,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021872790,18.96443,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748021873480,1.3214,2576.5,2576.4,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1748021873686,18.96443,2576.5,2576.4,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1748021874591,2.09743,2576.5,2576.4,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1748021874792,18.96443,2576.5,2576.4,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1748021875290,1.3214,2576.5,2576.4,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1748021875694,2.09743,2576.5,2576.4,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1748021876796,3.2078,2576.6,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748021877086,0.00581779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748021877292,0.78178779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748021877494,0.00581779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748021878993,2.11388779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748021879392,1.33791779,2576.7,2576.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748021879586,0.00581779,2576.7,2576.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748021880101,0.00581779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748021880595,1.33861779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748021883197,2.11459779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748021883493,0.77607,2576.4,2576.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748021883700,0.7761,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748021883890,2.1329,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748021884395,1.3568,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748021884596,2.1329,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748021885399,1.3568,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748021886097,2.1329,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748021888295,1.3568,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748021888689,18.2228,2576.3,2576.2,0.78191779]
["bitfinex-derivatives","ETHF0:USTF0",1748021889294,0.03879,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748021889502,0.03879,2576.4,2576.3,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748021892804,0.03879,2576.4,2576.3,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748021895306,16.74481779,2576.7,2576.4,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1748021895503,58.32081779,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021896602,17.52081779,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021896801,17.52078779,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021898107,0.78178779,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021898310,17.52078779,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021901108,17.49578779,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021904014,17.49578779,2576.7,2576.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748021904015,0.77607,2576.4,2576.3,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748021904210,3.98387,2576.4,2576.3,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748021904515,0.77605,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021904814,0.77607,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021905009,3.98387,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021905211,0.77607,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021905412,3.98387,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021909912,0.77607,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021911020,3.98387,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021912020,0.77607,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021913218,3.98387,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021913421,0.77607,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021914119,17.51604,2576.5,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021914320,17.51604,2576.5,2576.4,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748021914521,17.51604,2576.5,2576.4,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748021916021,18.90914,2576.5,2576.4,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748021916422,18.1331,2576.5,2576.4,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748021916721,18.90914,2576.5,2576.4,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748021917117,2.16914,2576.5,2576.4,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748021917820,1.3931,2576.5,2576.4,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748021918723,17.51602,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748021919024,17.51602,2576.6,2576.5,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1748021919225,16.74,2576.6,2576.5,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1748021920324,17.51601,2576.6,2576.5,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1748021922420,18.89491,2576.6,2576.5,1.41504]
["bitfinex-derivatives","ETHF0:USTF0",1748021924122,0.77607,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748021924323,2.08657,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748021924724,1.3105,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748021925023,16.75179,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021925227,0.03879,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021925526,0.03879,2576.7,2576.6,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748021928421,0.03879,2576.7,2576.6,4.68891]
["bitfinex-derivatives","ETHF0:USTF0",1748021929221,0.03879,2576.7,2576.6,9.68891]
["bitfinex-derivatives","ETHF0:USTF0",1748021929823,0.03879,2576.7,2576.6,4.68891]
["bitfinex-derivatives","ETHF0:USTF0",1748021930021,0.03879,2576.7,2576.6,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748021944634,1.39469,2576.7,2576.6,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748021946440,2.17067,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021947235,42.97067,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021947436,58.90469,2576.7,2576.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748021947735,0.77607,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021948941,2.78457,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021949340,5.99237,2576.4,2576.3,4.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748021949541,5.99237,2576.4,2576.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748021949739,10.99237,2576.4,2576.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748021950838,1.352,2576.4,2576.3,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748021951141,1.352,2576.4,2576.3,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748021951345,1.352,2576.4,2576.3,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748021951545,42.152,2576.4,2576.3,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748021951841,0.73199,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021952044,1.32029,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021953043,0.03879,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021953243,0.68104516,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021954349,0.68104516,2576.7,2576.6,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748021957241,0.03879,2576.7,2576.6,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748021958447,0.03879,2576.7,2576.6,5.38721]
["bitfinex-derivatives","ETHF0:USTF0",1748021961551,0.03879,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021961748,0.81477,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021962042,0.03879,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021962444,1.32669,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021962655,0.03879,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021962846,0.03879,2576.7,2576.6,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748021964049,1.32669,2576.7,2576.6,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748021965051,2.10267,2576.7,2576.6,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748021967149,0.77604,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021967340,1.3627,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748021967549,24.97573,2576.6,2576.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748021967739,1.94029,2576.3,2575.9,1.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1748021967946,3.98399,2576.0,2575.9,1.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1748021968249,44.78399,2576.0,2575.9,1.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1748021968451,0.77622,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748021968646,0.77628,2575.7,2575.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748021968951,0.77631,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748021969546,0.77631,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748021969747,0.77634,2575.5,2575.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021970158,5.77634,2575.5,2575.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748021970653,0.77643,2575.2,2575.1,2.55088857]
["bitfinex-derivatives","ETHF0:USTF0",1748021970954,17.45143,2575.2,2575.1,2.55088857]
["bitfinex-derivatives","ETHF0:USTF0",1748021971156,0.77652,2574.9,2574.8,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1748021971349,0.77652,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021971959,0.77661,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021972148,0.77661,2574.6,2574.5,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1748021972351,0.77661,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021972550,2.15081,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021973156,1.3742,2574.6,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748021973355,0.77666,2574.5,2574.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748021973659,1.3742,2574.4,2574.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748021974459,16.675,2574.7,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748021974755,2.08498,2574.7,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748021975059,42.88498,2574.7,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748021975361,0.00581779,2575.1,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748021975654,0.00581779,2575.1,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748021976455,1.3084,2575.7,2575.0,7.18689]
["bitfinex-derivatives","ETHF0:USTF0",1748021976759,1.95065516,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748021976961,1.95065516,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748021977160,0.77632,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748021977361,2.16192,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748021977562,1.3856,2575.6,2575.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748021978063,0.77634,2575.5,2575.4,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1748021979761,0.77635,2575.5,2575.3,0.78218779]
["bitfinex-derivatives","ETHF0:USTF0",1748021979960,1.3856,2575.4,2575.3,0.78218779]
["bitfinex-derivatives","ETHF0:USTF0",1748021980564,1.3856,2575.4,2575.3,0.78221779]
["bitfinex-derivatives","ETHF0:USTF0",1748021981367,0.77632,2575.6,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748021981566,2.11124,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748021981864,1.3349,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748021984165,40.80581779,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748021984367,57.45181779,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748021984871,58.22806779,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748021985472,0.77628,2575.7,2575.6,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1748021985677,2.06678,2575.7,2575.6,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1748021986275,2.06678,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748021986673,0.77634,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748021986875,2.07994,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748021989275,1.3036,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748021990074,1.3036,2575.6,2575.5,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1748021990274,2.07991,2575.6,2575.5,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1748021991478,1.3036,2575.6,2575.5,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1748021991780,2.07991,2575.6,2575.5,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1748021992878,2.07991,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748021993881,0.77634,2575.5,2575.4,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1748021994082,2.18114,2575.5,2575.4,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1748021995380,1.4048,2575.5,2575.4,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1748021995578,17.42228,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748021995881,18.71318,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748021996278,0.77634,2575.6,2575.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748021996484,2.06724,2575.5,2575.4,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1748021998574,1.2909,2575.5,2575.4,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1748021998782,1.2909,2575.5,2575.4,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748021999084,2.06724,2575.5,2575.4,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748021999983,2.06724,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748022000482,0.77637,2575.4,2575.3,0.78219779]
["bitfinex-derivatives","ETHF0:USTF0",1748022000785,1.3709,2575.4,2575.3,0.78219779]
["bitfinex-derivatives","ETHF0:USTF0",1748022001284,2.14727,2575.4,2575.3,0.78219779]
["bitfinex-derivatives","ETHF0:USTF0",1748022001483,0.77652,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748022001681,0.77655,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748022001985,0.77655,2574.8,2574.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748022002183,0.77658,2574.7,2574.6,2.60016452]
["bitfinex-derivatives","ETHF0:USTF0",1748022002384,2.18738,2574.7,2574.6,2.60016452]
["bitfinex-derivatives","ETHF0:USTF0",1748022002581,2.18738,2574.7,2574.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748022002981,2.18738,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748022003584,2.18739,2574.7,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748022006285,2.18739,2574.7,2574.2,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1748022006286,0.7767,2574.3,2574.2,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1748022006483,0.7767,2574.3,2574.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748022006484,16.649,2574.3,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748022006682,16.649,2574.3,2573.9,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748022006683,0.77679,2574.0,2573.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748022007077,0.77679,2574.0,2573.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748022007273,0.77679,2574.0,2573.5,1.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1748022007274,0.77691,2573.7,2573.5,1.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1748022007479,16.649,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748022008289,3.47676205,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748022008290,3.98463,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748022008479,0.6508,2574.2,2573.5,2.55296452]
["bitfinex-derivatives","ETHF0:USTF0",1748022008480,0.6508,2574.2,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748022008686,3.9845,2574.4,2573.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1748022008984,16.649,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022009189,3.9845,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748022009387,19.8588,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748022009689,19.8588,2574.4,2573.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748022009886,19.8588,2574.4,2573.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748022010190,0.77676,2574.2,2573.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748022010391,0.77676,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748022010986,0.00581779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022011287,0.78248779,2574.5,2574.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748022011485,0.77667,2574.4,2574.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748022011884,0.77667,2574.4,2574.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748022012083,0.77667,2574.4,2574.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748022012390,0.77667,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748022013089,0.7767,2574.3,2574.2,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748022013289,0.7767,2574.3,2574.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748022013488,0.77673,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748022015789,0.77679,2574.1,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748022015993,0.77679,2574.0,2573.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748022016194,0.77678,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748022016389,0.77679,2574.0,2573.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748022016694,0.77679,2574.0,2573.9,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1748022016883,0.77679,2574.0,2573.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748022017083,3.2078,2574.1,2573.6,5.15006]
["bitfinex-derivatives","ETHF0:USTF0",1748022017282,0.6834,2574.3,2573.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748022017491,0.77679,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748022017794,17.39379,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748022017988,3.2078,2574.4,2574.0,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1748022018190,0.00581779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022018389,0.00581779,2574.5,2574.4,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748022018588,0.00581779,2574.5,2574.4,3.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748022020185,0.78245779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022020386,0.00581779,2574.5,2574.4,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1748022020588,0.00581779,2574.5,2574.4,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748022020893,0.78245779,2574.5,2574.4,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748022021393,0.00581779,2574.5,2574.4,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748022022194,0.00581779,2574.5,2574.4,2.82886941]
["bitfinex-derivatives","ETHF0:USTF0",1748022023097,0.00581779,2574.5,2574.4,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748022027793,0.78245779,2574.5,2574.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748022028798,0.00581779,2574.5,2574.4,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1748022029294,0.78245779,2574.5,2574.4,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1748022029487,3.21361779,2574.5,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022029691,0.77674,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022029995,0.77676,2574.1,2574.0,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1748022030195,41.57676,2574.1,2574.0,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1748022030694,41.57676,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748022030695,42.94096,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748022034095,0.77679,2574.0,2573.9,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748022034399,0.77685,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748022034903,2.17822,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748022035200,0.77685,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748022035401,2.13175,2573.9,2573.8,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748022035594,1.3549,2573.9,2573.8,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748022036000,41.57677,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748022036001,40.8,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748022036194,21.1807,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748022037196,4.5627,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748022037402,3.2078,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748022038097,58.19471,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022038304,17.39471,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022039000,0.77676,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748022039192,2.06316,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748022039903,0.77676,2574.1,2574.0,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1748022040105,2.06316,2574.1,2574.0,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1748022040305,1.2864,2574.1,2574.0,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1748022040503,0.00581779,2574.5,2574.1,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1748022040804,0.00581779,2574.5,2574.4,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1748022041502,0.00581779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022042608,1.30741779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022043109,0.00581779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022045309,0.78245779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022045912,0.00581779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022046710,1.38141779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022047108,2.15805779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022047412,1.38141779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022047611,2.15805779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022048214,1.38141779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022049919,2.15805779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022050215,0.7767,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748022050417,2.0865,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748022054116,0.7767,2574.3,2574.2,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1748022054316,0.77673,2574.2,2574.1,0.00591277]
["bitfinex-derivatives","ETHF0:USTF0",1748022054524,3.98453,2574.2,2574.1,0.00591277]
["bitfinex-derivatives","ETHF0:USTF0",1748022054723,0.77683,2574.0,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748022055021,16.584,2574.1,2573.9,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1748022055217,16.584,2574.1,2574.0,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748022060124,17.36076,2574.1,2574.0,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748022060530,16.584,2574.1,2574.0,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748022061837,1.281,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022062330,19.79861779,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022062531,19.79861779,2574.5,2574.4,0.85106941]
["bitfinex-derivatives","ETHF0:USTF0",1748022062532,3.21361779,2574.5,2574.4,0.85106941]
["bitfinex-derivatives","ETHF0:USTF0",1748022062931,3.21361779,2574.5,2574.4,2.91676941]
["bitfinex-derivatives","ETHF0:USTF0",1748022063134,0.00581779,2574.5,2574.4,2.91676941]
["bitfinex-derivatives","ETHF0:USTF0",1748022063737,0.00581779,2574.5,2574.4,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1748022073940,0.00581779,2574.5,2574.4,6.05017]
["bitfinex-derivatives","ETHF0:USTF0",1748022075343,0.04460779,2574.5,2574.4,6.05017]
["bitfinex-derivatives","ETHF0:USTF0",1748022076751,7.79e-06,2574.5,2574.4,11.05017]
["bitfinex-derivatives","ETHF0:USTF0",1748022077042,0.64225516,2575.1,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748022077245,0.64225516,2575.1,2575.0,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748022077834,0.64225516,2575.1,2575.0,5.39819]
["bitfinex-derivatives","ETHF0:USTF0",1748022079847,0.00581779,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748022080538,0.00581779,2575.3,2575.2,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1748022082943,7.79e-06,2575.3,2575.2,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1748022083147,7.79e-06,2575.3,2575.2,7.09403]
["bitfinex-derivatives","ETHF0:USTF0",1748022084641,7.79e-06,2575.3,2575.2,8.43037649]
["bitfinex-derivatives","ETHF0:USTF0",1748022086850,7.79e-06,2575.3,2575.2,42.45337649]
["bitfinex-derivatives","ETHF0:USTF0",1748022088846,7.79e-06,2575.3,2575.2,25.90737649]
["bitfinex-derivatives","ETHF0:USTF0",1748022089049,7.79e-06,2575.3,2575.2,37.45037649]
["bitfinex-derivatives","ETHF0:USTF0",1748022089640,7.79e-06,2575.3,2575.2,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1748022089844,7.79e-06,2575.3,2575.2,18.63803]
["bitfinex-derivatives","ETHF0:USTF0",1748022091152,7.79e-06,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748022108271,0.77640779,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748022109161,7.79e-06,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748022109762,1.28240779,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748022113865,0.77646,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022114065,1.43036,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022114267,7.81586,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022117475,2.0394,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022117678,2.81583,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022118573,1.3855,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022118976,1.3855,2575.2,2575.1,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748022120779,7.79e-06,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748022120982,1.33070779,2575.3,2575.2,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1748022123774,2.10710779,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748022125384,0.77649,2575.1,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022125684,17.28549,2575.1,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022126080,19.25829,2575.1,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022131077,18.58129,2575.1,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022132700,18.58129,2575.1,2575.0,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1748022132993,17.8048,2575.1,2575.0,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1748022133189,17.8058,2575.1,2575.0,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748022133388,18.58226,2575.1,2575.0,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748022134091,18.58226,2575.1,2575.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748022134296,18.58226,2575.1,2575.0,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748022134991,59.38226,2575.1,2575.0,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1748022136097,0.7766,2574.8,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748022136891,1.45794,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748022137292,0.77658,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748022137895,18.40848,2574.7,2574.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748022138095,0.77664,2574.5,2574.4,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1748022138396,0.77664,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748022138601,0.7767,2574.3,2574.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022138787,17.2447,2574.3,2574.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022138988,0.77682,2573.9,2573.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748022139193,0.77682,2573.9,2573.6,4.35836452]
["bitfinex-derivatives","ETHF0:USTF0",1748022139194,0.77685,2573.8,2573.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1748022139398,0.77688,2573.7,2573.6,1.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1748022139696,3.98468,2573.7,2573.6,1.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1748022139903,0.77694,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748022140301,0.77697,2573.4,2573.3,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1748022141098,0.77696,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748022141493,16.468,2573.6,2573.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748022141694,0.77697,2573.4,2573.3,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748022142401,0.77697,2573.4,2573.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748022142602,3.2078,2573.4,2573.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022142805,3.2078,2573.4,2573.2,0.78281779]
["bitfinex-derivatives","ETHF0:USTF0",1748022143007,0.777,2573.3,2573.2,0.78281779]
["bitfinex-derivatives","ETHF0:USTF0",1748022143205,3.98478,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748022143406,3.2078,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748022143604,3.2078,2573.4,2573.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748022143797,0.00581779,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748022144105,0.00581779,2573.7,2573.6,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748022144807,0.00581779,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748022145002,0.00581779,2573.7,2573.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748022145213,0.78271779,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748022145508,0.77692,2573.6,2573.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748022145802,0.00581779,2573.7,2573.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748022146008,17.24992,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022146200,16.473,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748022146401,16.473,2573.5,2573.4,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1748022146701,16.47881779,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748022147198,0.00581779,2573.7,2573.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748022147408,16.475,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748022147604,17.25191,2573.6,2573.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748022147901,17.25191,2573.6,2573.4,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1748022147902,16.475,2573.6,2573.4,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1748022148105,0.77693,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022148306,16.475,2573.5,2573.4,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748022148802,17.25194,2573.5,2573.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748022149106,16.475,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748022149503,3.21361779,2573.7,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748022149803,16.475,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748022150306,17.25191,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748022150609,17.25191,2573.6,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748022150907,16.475,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022151406,17.25191,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022151605,3.99051779,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748022151906,20.46651779,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748022152301,20.46651779,2573.7,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748022152504,1.338,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748022153104,1.338,2573.6,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748022153105,0.77695,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748022153312,1.338,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022154209,2.11491,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022154517,1.338,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022154707,2.11491,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022155107,1.338,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022156403,2.11491,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022156607,1.338,2573.6,2573.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748022157016,0.77696,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748022157215,0.77697,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748022157911,1.338,2573.6,2573.2,0.70881779]
["bitfinex-derivatives","ETHF0:USTF0",1748022158104,1.338,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748022158414,3.21361779,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748022158611,0.00581779,2573.7,2573.6,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748022158817,0.00581779,2573.7,2573.6,8.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748022159315,0.00581779,2573.7,2573.6,4.64171]
["bitfinex-derivatives","ETHF0:USTF0",1748022160311,3.8971,2574.4,2573.6,7.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748022160610,17.789,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022161217,1.312,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022161617,2.0887,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022161816,17.789,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748022162314,17.789,2574.3,2574.2,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1748022162518,17.788,2574.3,2574.2,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1748022163114,1.312,2574.3,2574.2,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1748022163308,17.788,2574.3,2574.2,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1748022163508,17.788,2574.3,2574.2,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1748022163721,16.4818292,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022165320,17.7785292,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022165816,1.3025292,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022166321,2.0791692,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022166619,0.77669,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022166821,2.18879,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022168718,1.4121,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022168917,0.0058292,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022170021,1.4174292,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022170626,1.4174292,2574.5,2574.4,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022174022,0.0058292,2574.5,2574.4,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022174328,0.0058292,2574.5,2574.4,4.85106941]
["bitfinex-derivatives","ETHF0:USTF0",1748022178431,0.0058292,2574.5,2574.4,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748022182230,9.2e-06,2574.5,2574.4,13.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748022182435,19.6348,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748022182627,6.03267465,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022182826,5.35297465,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022183836,6.66787465,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022184929,1.3149,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022187032,1.3149,2575.6,2575.3,0.6522292]
["bitfinex-derivatives","ETHF0:USTF0",1748022187334,3.98417,2575.4,2575.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022187531,3.98417,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022187738,10.27247,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022188128,5.27247,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022188832,4.4961,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022189339,16.423,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022190734,17.7906,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022190927,1.3676,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022191229,1.3676,2575.6,2575.5,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748022192740,0.0058292,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748022193035,1.3734292,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748022193223,2.1496792,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748022195135,0.77637,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022195937,1.376,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022196131,2.15234,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022198339,18.57334,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748022198947,0.77637,2575.4,2575.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022199133,2.12857,2575.4,2575.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022199444,1.3522,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022199627,17.7292,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022199831,18.50557,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022200535,1.3522,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022200745,17.7292,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022201239,18.50557,2575.4,2575.3,0.7822292]
["bitfinex-derivatives","ETHF0:USTF0",1748022201437,18.50557,2575.4,2575.3,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022201637,0.7764,2575.3,2575.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748022201942,0.77647,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022203140,2.75197,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748022203341,0.77649,2575.0,2574.9,2.1687192]
["bitfinex-derivatives","ETHF0:USTF0",1748022203542,0.77649,2575.0,2574.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022204040,0.77649,2575.0,2574.9,0.7823492]
["bitfinex-derivatives","ETHF0:USTF0",1748022204243,0.77649,2575.0,2574.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022204638,17.15349,2575.0,2574.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022204941,57.95349,2575.0,2574.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022206238,57.95349,2575.0,2574.9,0.7823492]
["bitfinex-derivatives","ETHF0:USTF0",1748022208345,57.95349,2575.0,2574.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022208547,57.95349,2575.0,2574.9,0.7823492]
["bitfinex-derivatives","ETHF0:USTF0",1748022209750,57.177,2575.0,2574.9,0.7823492]
["bitfinex-derivatives","ETHF0:USTF0",1748022209940,57.95349,2575.0,2574.9,0.7823492]
["bitfinex-derivatives","ETHF0:USTF0",1748022210141,57.95449,2575.0,2574.9,0.7823492]
["bitfinex-derivatives","ETHF0:USTF0",1748022210746,17.15449,2575.0,2574.9,0.7823492]
["bitfinex-derivatives","ETHF0:USTF0",1748022211543,0.77649,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748022211740,18.45089,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748022212142,0.77649,2575.0,2574.9,2.1782292]
["bitfinex-derivatives","ETHF0:USTF0",1748022212445,2.07289,2575.0,2574.9,1.4017292]
["bitfinex-derivatives","ETHF0:USTF0",1748022212645,9.5042,2575.0,2574.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748022212945,3.98444,2574.5,2574.4,0.08989273]
["bitfinex-derivatives","ETHF0:USTF0",1748022213135,20.36344,2574.5,2574.4,0.08989273]
["bitfinex-derivatives","ETHF0:USTF0",1748022213342,25.36344,2574.5,2574.4,0.08989273]
["bitfinex-derivatives","ETHF0:USTF0",1748022213540,26.65984,2574.5,2574.4,0.08989273]
["bitfinex-derivatives","ETHF0:USTF0",1748022213945,0.7767,2574.3,2574.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022214246,41.5767,2574.3,2574.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022214439,46.5767,2574.3,2574.2,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022214747,46.5767,2574.3,2574.2,0.08022861]
["bitfinex-derivatives","ETHF0:USTF0",1748022215548,0.77694,2573.5,2573.4,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1748022215749,0.77694,2573.5,2573.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748022216745,0.77694,2573.5,2573.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748022217256,3.98474,2573.5,2573.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748022217756,3.98474,2573.5,2573.4,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748022218352,3.2078,2573.5,2573.4,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748022218650,19.5888,2573.5,2573.4,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748022218852,20.36574,2573.5,2573.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748022219050,21.67094,2573.5,2573.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748022220153,0.777,2573.3,2573.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748022220353,0.77703,2573.2,2573.1,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748022220556,2.08973,2573.2,2573.1,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748022222256,2.08973,2573.2,2573.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748022222751,1.3127,2573.2,2573.1,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748022222953,17.6977,2573.2,2573.1,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748022223454,1.3544,2573.4,2573.1,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748022223757,17.162,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748022223952,17.162,2573.3,2573.2,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748022224147,0.777,2573.3,2573.2,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748022224348,17.162,2573.3,2573.2,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748022224546,17.162,2573.3,2573.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748022227055,17.162,2573.3,2573.2,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748022227557,17.162,2573.3,2573.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748022227856,17.162,2573.3,2573.2,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748022228354,17.162,2573.3,2573.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748022229759,17.121,2573.3,2573.2,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748022229957,0.777,2573.3,2573.2,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748022230160,0.777,2573.3,2573.2,2.24562941]
["bitfinex-derivatives","ETHF0:USTF0",1748022231259,0.777,2573.3,2573.2,1.46859941]
["bitfinex-derivatives","ETHF0:USTF0",1748022231556,0.777,2573.3,2573.2,2.24562941]
["bitfinex-derivatives","ETHF0:USTF0",1748022232251,0.777,2573.3,2573.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022232450,2.1305,2573.3,2573.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022232652,0.77722,2572.6,2572.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748022232853,0.77728,2572.4,2572.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748022233249,0.77731,2572.3,2572.2,1.33784364]
["bitfinex-derivatives","ETHF0:USTF0",1748022233758,0.77734,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748022234162,0.77737,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748022234858,0.77737,2572.1,2572.0,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1748022235161,0.77737,2572.1,2572.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748022235462,0.7774,2572.0,2571.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748022236153,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022237357,0.77752,2571.6,2571.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748022238959,0.77752,2571.7,2571.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1748022239158,0.77752,2571.7,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748022239762,20.33423,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748022239959,4.5069,2572.4,2571.8,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748022240263,0.77739,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748022240460,0.77739,2572.1,2572.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748022240662,0.77739,2572.1,2572.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748022240860,0.77735,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748022241453,0.77735,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748022241454,0.77736,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748022241654,0.77737,2572.1,2572.0,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748022243158,4.5069,2572.4,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748022243159,0.77735,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748022243962,0.77737,2572.1,2572.0,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1748022245167,0.77735,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748022246169,0.77737,2572.1,2572.0,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1748022246464,0.77737,2572.1,2572.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748022247469,0.7774,2572.0,2571.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748022247662,0.7774,2572.0,2571.9,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1748022247968,0.7774,2572.0,2571.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748022248173,0.77752,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022248567,2.16111,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748022248865,0.77749,2571.7,2571.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748022249259,1.94382,2571.6,2571.2,5.02996452]
["bitfinex-derivatives","ETHF0:USTF0",1748022249464,0.77761,2571.3,2571.2,6.31826452]
["bitfinex-derivatives","ETHF0:USTF0",1748022250068,0.7776,2571.4,2571.2,6.31826452]
["bitfinex-derivatives","ETHF0:USTF0",1748022250264,2.1612,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748022250471,0.77761,2571.3,2571.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748022250768,2.16121,2571.3,2571.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748022251062,2.16121,2571.3,2570.8,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1748022251063,0.77776,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748022251466,0.77779,2570.7,2570.6,1.15056452]
["bitfinex-derivatives","ETHF0:USTF0",1748022252060,18.50047,2570.8,2570.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748022252269,0.77782,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022252771,0.77782,2570.6,2570.5,3.2509191]
["bitfinex-derivatives","ETHF0:USTF0",1748022252971,0.77782,2570.6,2570.5,0.0431191]
["bitfinex-derivatives","ETHF0:USTF0",1748022253169,3.98562,2570.6,2570.5,0.0431191]
["bitfinex-derivatives","ETHF0:USTF0",1748022253369,3.98562,2570.6,2569.9,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748022253370,0.77797,2570.1,2569.6,3.04159386]
["bitfinex-derivatives","ETHF0:USTF0",1748022253570,20.34077,2570.1,2570.0,2.23823732]
["bitfinex-derivatives","ETHF0:USTF0",1748022253870,0.77801,2570.0,2569.4,4.36275592]
["bitfinex-derivatives","ETHF0:USTF0",1748022254071,1.3364292,2570.0,2569.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748022254464,0.77804,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748022254673,1.3364292,2570.0,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748022254875,1.3364292,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748022255262,0.77804,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748022255574,1.3364292,2570.0,2569.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748022255769,0.77808,2569.8,2569.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748022256068,1.3364292,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748022256369,2.1144492,2570.0,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748022256570,0.77803,2569.9,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748022256770,1.3364292,2570.0,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748022256771,1.3306,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748022257863,2.10866,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748022258564,1.3306,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748022258975,2.10866,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748022259171,1.3306,2569.8,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748022259359,1.3306,2569.8,2569.7,0.85246941]
["bitfinex-derivatives","ETHF0:USTF0",1748022259564,0.7838492,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748022259767,1.3954292,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748022260063,0.0058292,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748022260268,0.0058292,2570.0,2569.9,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1748022260859,1.3792,2570.3,2569.9,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1748022261173,41.57786,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748022261368,2.15701,2570.7,2570.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748022261573,1.3792,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748022261871,0.77779,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748022262073,0.0058292,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748022262464,0.0058292,2570.8,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748022262660,0.7778,2570.7,2570.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748022263374,1.3850292,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748022263873,0.0058292,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748022264571,0.77779,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022264773,0.77791,2570.3,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748022265073,0.77791,2570.3,2570.0,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748022265266,0.77791,2570.3,2570.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748022265573,0.77791,2570.3,2569.8,6.06565]
["bitfinex-derivatives","ETHF0:USTF0",1748022265875,0.77791,2570.3,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748022266073,0.77791,2570.3,2569.8,6.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748022266267,0.77791,2570.3,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748022266775,0.77791,2570.3,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748022267072,2.06011,2570.3,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748022267468,2.06011,2570.3,2569.8,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1748022267669,2.06011,2570.3,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748022267868,18.39211,2570.3,2569.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748022268066,0.77806,2569.8,2569.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022268371,0.77804,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748022268573,19.5398,2570.2,2569.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022268774,0.77797,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748022268973,2.14727,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748022269178,1.3693,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748022269373,2.14727,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748022269875,1.3693,2570.1,2569.8,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748022270072,0.778,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748022270586,1.3693,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748022271274,3.2078,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748022271481,4.5771,2570.6,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748022271779,40.8,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022272084,0.77783,2570.6,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748022272274,3.2078,2571.0,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748022273278,3.2078,2571.0,2570.7,5.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748022273481,1.3165,2571.2,2570.7,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748022273877,2.09416,2571.2,2570.7,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748022274580,1.3165,2571.2,2570.7,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748022275083,1.3165,2571.2,2570.7,25.31759]
["bitfinex-derivatives","ETHF0:USTF0",1748022275284,0.77768,2571.1,2570.7,25.31759]
["bitfinex-derivatives","ETHF0:USTF0",1748022275484,0.77769,2571.1,2570.7,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748022275686,0.77769,2571.1,2570.7,4.05998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022275887,0.77769,2571.1,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022276378,1.4042,2571.3,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022276379,0.77766,2571.2,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022276579,1.4042,2571.1,2570.7,21.71998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022276780,2.18188,2571.1,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022277081,2.18188,2571.1,2570.7,21.71998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022277387,1.4042,2571.1,2570.7,21.71998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022277885,19.5398,2571.6,2570.7,21.71998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022278074,0.77762,2571.3,2570.7,21.71998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022278279,0.77764,2571.2,2570.7,21.71998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022278487,3.33417,2571.4,2570.7,21.71998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022279090,0.77774,2570.9,2570.7,21.71998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022279287,5.15184,2571.3,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022279489,2.16785,2571.2,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022279689,0.77767,2571.1,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022279986,1.3902,2571.0,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022280391,2.16791,2571.0,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022280690,1.3902,2571.0,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022281794,2.16791,2571.0,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022281986,1.3902,2571.0,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022282186,2.1679,2571.0,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022282691,1.3902,2571.0,2570.7,5.38998941]
["bitfinex-derivatives","ETHF0:USTF0",1748022286408,3.2078,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748022287112,1.2887,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748022288503,0.0058292,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748022288896,0.0058292,2571.6,2571.5,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1748022289102,0.0058292,2571.6,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748022289304,1.9496592,2571.6,2571.1,3.8700292]
["bitfinex-derivatives","ETHF0:USTF0",1748022289499,0.77762,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748022289902,2.12072,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748022290110,1.3431,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748022290303,2.12068,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748022291111,1.3431,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748022294812,40.8058292,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748022295107,0.0058292,2571.6,2571.5,0.85194941]
["bitfinex-derivatives","ETHF0:USTF0",1748022297010,1.3278292,2571.6,2571.5,0.85194941]
["bitfinex-derivatives","ETHF0:USTF0",1748022299906,0.0058292,2571.6,2571.5,0.85194941]
["bitfinex-derivatives","ETHF0:USTF0",1748022300101,0.0058292,2571.6,2571.5,2.95084941]
["bitfinex-derivatives","ETHF0:USTF0",1748022301117,0.0058292,2571.6,2571.5,1.54514941]
["bitfinex-derivatives","ETHF0:USTF0",1748022301414,1.2870292,2571.6,2571.5,1.54514941]
["bitfinex-derivatives","ETHF0:USTF0",1748022301806,21.5833492,2571.6,2571.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022302011,0.77764,2571.2,2571.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022302210,3.98544,2571.2,2571.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022302515,20.29644,2571.2,2571.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022303617,20.29644,2571.2,2571.1,0.7834992]
["bitfinex-derivatives","ETHF0:USTF0",1748022303817,20.29644,2571.2,2571.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022304015,25.29644,2571.2,2571.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022304312,42.80144,2571.2,2571.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022304516,0.77773,2570.9,2570.8,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1748022304718,3.98553,2570.9,2570.8,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1748022305014,8.98553,2570.9,2570.8,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1748022305215,44.78553,2570.9,2570.8,0.00608815]
["bitfinex-derivatives","ETHF0:USTF0",1748022305416,44.0078,2570.9,2570.8,0.78384815]
["bitfinex-derivatives","ETHF0:USTF0",1748022305617,3.2078,2570.9,2570.8,0.78384815]
["bitfinex-derivatives","ETHF0:USTF0",1748022306013,3.98553,2570.9,2570.8,0.78384815]
["bitfinex-derivatives","ETHF0:USTF0",1748022306515,3.2078,2570.9,2570.8,0.78384815]
["bitfinex-derivatives","ETHF0:USTF0",1748022306820,4.5869,2570.9,2570.8,0.78384815]
["bitfinex-derivatives","ETHF0:USTF0",1748022307318,5.36463,2570.9,2570.8,0.78384815]
["bitfinex-derivatives","ETHF0:USTF0",1748022307516,4.5869,2570.9,2570.8,0.78384815]
["bitfinex-derivatives","ETHF0:USTF0",1748022307724,16.313,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748022307907,17.09061,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748022308217,0.77761,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748022308420,2.07861,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748022308616,0.77766,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748022308818,2.07866,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748022309014,0.77767,2571.1,2571.0,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1748022309216,2.07867,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748022309921,1.301,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748022310218,3.8534,2571.5,2571.0,3.27853]
["bitfinex-derivatives","ETHF0:USTF0",1748022310412,2.07858,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748022310606,1.301,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748022310808,3.2078,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748022311320,3.2078,2571.5,2571.2,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1748022311321,0.0058292,2571.6,2571.5,0.85194941]
["bitfinex-derivatives","ETHF0:USTF0",1748022312109,0.0058292,2571.6,2571.5,9.05974941]
["bitfinex-derivatives","ETHF0:USTF0",1748022312315,0.0058292,2571.6,2571.5,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748022312813,0.0058292,2571.6,2571.5,5.26345]
["bitfinex-derivatives","ETHF0:USTF0",1748022313630,0.0058292,2571.6,2571.5,21.57545]
["bitfinex-derivatives","ETHF0:USTF0",1748022313815,0.0058292,2571.6,2571.5,26.57545]
["bitfinex-derivatives","ETHF0:USTF0",1748022314218,0.0058292,2571.6,2571.5,22.90698318]
["bitfinex-derivatives","ETHF0:USTF0",1748022315329,1.345,2572.1,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748022315530,3.2078,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748022315823,3.98508,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748022316528,3.2078,2572.4,2572.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022316827,0.77734,2572.2,2572.1,0.7831992]
["bitfinex-derivatives","ETHF0:USTF0",1748022317226,1.3176,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748022317727,0.64808436,2572.6,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748022318026,0.64808436,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748022318226,0.0058292,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748022318523,0.0058292,2572.6,2572.5,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1748022318726,0.77724,2572.5,2572.4,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1748022318919,0.77728,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748022319119,3.2078,2572.4,2572.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748022319318,2.18183,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748022319519,0.77734,2572.2,2572.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022319720,2.18184,2572.2,2572.1,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022320633,2.18184,2572.2,2572.1,0.7831992]
["bitfinex-derivatives","ETHF0:USTF0",1748022320926,1.4045,2572.2,2572.1,0.7831992]
["bitfinex-derivatives","ETHF0:USTF0",1748022321124,2.18184,2572.2,2572.1,0.7831992]
["bitfinex-derivatives","ETHF0:USTF0",1748022323022,1.4045,2572.2,2572.1,0.7831992]
["bitfinex-derivatives","ETHF0:USTF0",1748022323320,0.0058292,2572.6,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748022323628,0.7830392,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748022323928,0.77724,2572.5,2572.4,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1748022324127,2.08494,2572.5,2572.4,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1748022324426,1.3077,2572.5,2572.4,1.49674941]
["bitfinex-derivatives","ETHF0:USTF0",1748022324624,0.0058292,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748022325219,0.0058292,2572.6,2572.5,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748022326428,9.33781465,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748022326623,10.64551465,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748022326931,0.77709,2573.0,2572.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748022327119,0.77712,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748022327321,0.77711,2573.0,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748022327516,1.3135292,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748022327928,2.0905592,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748022328229,0.77709,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748022328428,2.07619,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748022328824,1.2991,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748022329026,0.0058292,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748022329229,0.0058292,2573.2,2573.1,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1748022331027,9.2e-06,2573.2,2573.1,7.89166]
["bitfinex-derivatives","ETHF0:USTF0",1748022331636,9.2e-06,2573.2,2573.1,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1748022332139,9.2e-06,2573.2,2573.1,19.18266]
["bitfinex-derivatives","ETHF0:USTF0",1748022333433,9.2e-06,2573.2,2573.1,24.18266]
["bitfinex-derivatives","ETHF0:USTF0",1748022335433,9.2e-06,2573.2,2573.1,22.57766]
["bitfinex-derivatives","ETHF0:USTF0",1748022337225,9.2e-06,2573.2,2573.1,27.57766]
["bitfinex-derivatives","ETHF0:USTF0",1748022337631,9.2e-06,2573.2,2573.1,37.53366]
["bitfinex-derivatives","ETHF0:USTF0",1748022338233,4.5603,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748022338730,45.3603,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748022338932,46.13691,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748022339132,4.5603,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748022340037,1.3384,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748022340829,0.0058292,2574.8,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748022341230,0.0058292,2574.8,2574.7,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1748022342136,0.64225516,2575.1,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748022342528,6.99545516,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022342833,3.2078,2574.9,2574.3,3.2136292]
["bitfinex-derivatives","ETHF0:USTF0",1748022343035,1.3532,2574.8,2574.3,5.1553592]
["bitfinex-derivatives","ETHF0:USTF0",1748022343337,1.3532,2574.8,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748022346031,1.3532,2574.8,2574.7,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1748022346336,1.3532,2574.8,2574.7,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1748022346539,0.0058292,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748022346738,0.0058292,2574.9,2574.8,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1748022347936,0.0058292,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748022349033,0.0058292,2574.9,2574.8,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1748022352246,0.0058292,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748022352540,1.3478292,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748022354536,1.3478292,2574.9,2574.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748022354742,1.3478292,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748022355244,1.3478292,2574.9,2574.8,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1748022356444,1.3478292,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748022358050,9.2e-06,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748022358243,9.2e-06,2574.9,2574.8,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1748022358443,9.2e-06,2574.9,2574.8,7.05915]
["bitfinex-derivatives","ETHF0:USTF0",1748022360646,9.2e-06,2574.9,2574.8,40.81415]
["bitfinex-derivatives","ETHF0:USTF0",1748022361354,9.2e-06,2574.9,2574.8,42.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1748022361646,9.2e-06,2574.9,2574.8,8.38525547]
["bitfinex-derivatives","ETHF0:USTF0",1748022361846,9.2e-06,2574.9,2574.8,42.13925547]
["bitfinex-derivatives","ETHF0:USTF0",1748022363851,9.2e-06,2574.9,2574.8,42.52785547]
["bitfinex-derivatives","ETHF0:USTF0",1748022364150,9.2e-06,2574.9,2574.8,44.06808323]
["bitfinex-derivatives","ETHF0:USTF0",1748022364859,9.2e-06,2574.9,2574.8,47.46308323]
["bitfinex-derivatives","ETHF0:USTF0",1748022365445,9.2e-06,2574.9,2574.8,45.91985547]
["bitfinex-derivatives","ETHF0:USTF0",1748022366851,9.2e-06,2574.9,2574.8,47.07448323]
["bitfinex-derivatives","ETHF0:USTF0",1748022367852,9.2e-06,2574.9,2574.8,13.32348323]
["bitfinex-derivatives","ETHF0:USTF0",1748022368054,9.2e-06,2574.9,2574.8,45.52925547]
["bitfinex-derivatives","ETHF0:USTF0",1748022368458,9.2e-06,2574.9,2574.8,6.78025547]
["bitfinex-derivatives","ETHF0:USTF0",1748022368758,9.2e-06,2574.9,2574.8,40.52925547]
["bitfinex-derivatives","ETHF0:USTF0",1748022369653,9.2e-06,2574.9,2574.8,45.52925547]
["bitfinex-derivatives","ETHF0:USTF0",1748022370656,9.2e-06,2574.9,2574.8,55.48525547]
["bitfinex-derivatives","ETHF0:USTF0",1748022371355,9.2e-06,2574.9,2574.8,16.73625547]
["bitfinex-derivatives","ETHF0:USTF0",1748022371556,9.2e-06,2574.9,2574.8,35.31296436]
["bitfinex-derivatives","ETHF0:USTF0",1748022372262,9.2e-06,2574.9,2574.8,19.04196436]
["bitfinex-derivatives","ETHF0:USTF0",1748022372462,9.2e-06,2574.9,2574.8,35.31296436]
["bitfinex-derivatives","ETHF0:USTF0",1748022372659,9.2e-06,2574.9,2574.8,19.04196436]
["bitfinex-derivatives","ETHF0:USTF0",1748022372863,9.2e-06,2574.9,2574.8,32.88038024]
["bitfinex-derivatives","ETHF0:USTF0",1748022373161,9.2e-06,2574.9,2574.8,34.27968024]
["bitfinex-derivatives","ETHF0:USTF0",1748022374063,1.1658792,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748022374458,6.1658792,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748022375061,1.1658792,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748022377062,6.1658792,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748022377459,1.1658792,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748022378954,0.6863292,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748022379157,0.0058292,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748022382759,0.0058292,2575.7,2575.6,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748022393271,1.4073292,2575.7,2575.6,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748022393475,1.4073292,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748022397371,1.4073292,2575.7,2575.6,0.85070941]
["bitfinex-derivatives","ETHF0:USTF0",1748022407279,0.0058292,2575.7,2575.6,0.85070941]
["bitfinex-derivatives","ETHF0:USTF0",1748022407785,0.0058292,2575.7,2575.6,20.32150941]
["bitfinex-derivatives","ETHF0:USTF0",1748022408481,9.2e-06,2575.7,2575.6,20.24711]
["bitfinex-derivatives","ETHF0:USTF0",1748022408784,9.2e-06,2575.7,2575.6,23.64211]
["bitfinex-derivatives","ETHF0:USTF0",1748022410476,0.64225516,2575.9,2575.6,23.64211]
["bitfinex-derivatives","ETHF0:USTF0",1748022410477,4.36e-06,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748022410682,2.04e-06,2576.1,2576.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748022410981,2.04e-06,2576.1,2576.0,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1748022411384,8.43e-06,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748022411580,0.50216976,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748022412483,0.50216976,2576.6,2576.5,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1748022413083,0.00384005,2576.6,2576.5,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1748022413280,5.47466601,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748022413478,1.6121016,2576.9,2576.8,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1748022415677,1.6121016,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748022415990,16.244,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748022416291,17.01992,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748022416490,19.4518,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748022416690,3.2078,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748022416892,19.4518,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748022417983,1.3164,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748022418188,3.2078,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748022418389,4.55,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748022420885,3.2078,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748022421686,16.242,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748022422189,22.5927,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748022422394,18.36844,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748022423094,17.5927,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748022424805,1.3507,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748022425100,1.3507,2577.5,2577.4,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1748022425501,2.12644,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748022426496,0.7758,2577.4,2577.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748022426803,0.77592,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748022427002,17.01488,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748022427194,16.239,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748022427502,16.239,2577.1,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748022427701,16.239,2577.1,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748022427702,0.77597,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748022428300,0.77591,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748022429003,41.57591,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748022429302,16.24,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748022431108,3.8594,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748022431297,19.4478,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748022431703,3.2078,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748022431902,19.4478,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748022432501,19.4478,2577.2,2577.1,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1748022432706,3.853,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748022432903,4.62871,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748022433202,3.853,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748022433705,3.2078,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748022434107,5.35297465,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022434508,5.35297465,2578.2,2577.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022434509,5.35297465,2578.2,2578.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748022434703,3.98339,2578.1,2578.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748022434904,0.77559,2578.0,2577.9,0.7814292]
["bitfinex-derivatives","ETHF0:USTF0",1748022435207,0.6413,2578.0,2577.9,0.7814292]
["bitfinex-derivatives","ETHF0:USTF0",1748022435508,1.41689,2578.0,2577.9,0.7814292]
["bitfinex-derivatives","ETHF0:USTF0",1748022435809,1.41689,2578.0,2577.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022436106,23.33209,2578.0,2577.9,0.0058292]
["bitfinex-derivatives","ETHF0:USTF0",1748022436713,0.77568,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748022436902,3.2078,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748022437209,3.9835,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748022437515,0.77576,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748022438305,19.4506292,2577.7,2577.2,1.9453992]
["bitfinex-derivatives","ETHF0:USTF0",1748022438508,20.2263292,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748022439211,25.2263292,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748022440701,0.77575,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748022442311,2.18165,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748022442611,2.18161,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748022442817,0.0058292,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748022443407,0.0058292,2577.7,2577.6,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748022444511,0.7815092,2577.7,2577.6,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748022444710,0.0058292,2577.7,2577.6,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748022451315,3.2078,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022452315,3.2078,2578.2,2578.1,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748022452508,4.63809441,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022452709,4.63809441,2578.3,2578.2,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1748022452907,3.86256441,2578.3,2578.2,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1748022453111,57.013,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748022453411,57.013,2578.4,2578.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1748022453607,58.3037,2578.4,2578.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1748022454106,0.77553,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748022454313,0.77553,2578.2,2578.1,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1748022454814,0.77553,2578.2,2578.1,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1748022456920,2.06622,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022458018,0.77553,2578.2,2578.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748022458217,2.13133,2578.2,2578.1,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748022459721,1.3558,2578.2,2578.1,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748022459916,16.211,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022461211,40.8,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748022461415,5.35297465,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748022462108,3.98316,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748022462508,0.77538,2578.7,2578.6,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748022462714,2.12258,2578.7,2578.6,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1748022463019,0.77541,2578.6,2578.5,0.69811779]
["bitfinex-derivatives","ETHF0:USTF0",1748022463315,2.12261,2578.6,2578.5,0.69811779]
["bitfinex-derivatives","ETHF0:USTF0",1748022463521,7.12261,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022463718,6.3472,2578.6,2578.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748022463914,0.77556,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022464111,0.77551,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748022464311,41.57551,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748022464524,42.91021,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748022464728,59.12121,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748022466225,42.1347,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748022466425,58.3457,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022466726,57.011,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022466921,16.211,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022467118,17.555,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022468227,16.211,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022468621,16.9865,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022468924,16.211,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022469324,16.9865,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022469516,16.211,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022471226,16.9865,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022472029,18.395,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022472723,17.6195,2578.3,2578.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748022474124,19.3948,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748022474331,19.3948,2578.4,2578.3,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748022474521,19.3948,2578.4,2578.3,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748022474720,16.187,2578.4,2578.3,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748022475127,0.78121973,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748022475428,0.00577973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022475829,0.78121973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022476329,0.00577973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022476737,0.78121973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022477229,0.00577973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022477431,0.78121973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022477732,2.09361973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022478029,1.31817973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022478424,2.09361973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022478626,1.31817973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022478830,2.09361973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022479233,0.00577973,2578.5,2578.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748022481432,0.00577973,2578.5,2578.4,5.31957]
["bitfinex-derivatives","ETHF0:USTF0",1748022482137,9.73e-06,2578.5,2578.4,10.31957]
["bitfinex-derivatives","ETHF0:USTF0",1748022482838,9.73e-06,2578.5,2578.4,5.31957]
["bitfinex-derivatives","ETHF0:USTF0",1748022487743,2.16424973,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022488742,1.38880973,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022489140,2.16424973,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022489340,1.38880973,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022489945,2.16424973,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022490138,1.38880973,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022490646,9.73e-06,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022490944,9.73e-06,2578.5,2578.4,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1748022491642,9.73e-06,2578.5,2578.4,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748022491845,9.73e-06,2578.5,2578.4,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1748022513860,9.73e-06,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022514257,1.31500973,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022514761,7.09044973,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022514957,47.89044973,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022515159,47.89044973,2578.5,2578.4,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748022515358,47.89044973,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022515865,0.77556,2578.2,2578.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748022516063,20.13736,2578.2,2578.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748022516258,25.13736,2578.2,2578.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748022516764,0.77556,2578.1,2578.0,0.78139779]
["bitfinex-derivatives","ETHF0:USTF0",1748022516962,3.37486,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022518067,3.37486,2578.1,2578.0,0.78140779]
["bitfinex-derivatives","ETHF0:USTF0",1748022519064,3.37486,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022519264,2.07286,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022519461,18.22786,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022520468,17.4543,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022521063,18.22986,2578.1,2578.0,0.78140779]
["bitfinex-derivatives","ETHF0:USTF0",1748022521568,2.07286,2578.1,2578.0,0.78140779]
["bitfinex-derivatives","ETHF0:USTF0",1748022521865,18.22986,2578.1,2578.0,0.78140779]
["bitfinex-derivatives","ETHF0:USTF0",1748022522666,18.22986,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022523266,18.22986,2578.1,2578.0,0.78140779]
["bitfinex-derivatives","ETHF0:USTF0",1748022524065,2.07286,2578.1,2578.0,0.78140779]
["bitfinex-derivatives","ETHF0:USTF0",1748022524366,18.22986,2578.1,2578.0,0.78140779]
["bitfinex-derivatives","ETHF0:USTF0",1748022525868,2.07286,2578.1,2578.0,0.78140779]
["bitfinex-derivatives","ETHF0:USTF0",1748022527269,2.07286,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022527865,7.07286,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022528972,7.38300937,2578.1,2578.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022529868,0.77575,2577.6,2577.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748022530566,16.158,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748022531164,16.93368,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748022531770,0.77571,2577.6,2577.5,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1748022532775,0.77574,2577.5,2577.4,0.78157779]
["bitfinex-derivatives","ETHF0:USTF0",1748022533271,0.77574,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022533572,0.77574,2577.5,2577.4,0.78158779]
["bitfinex-derivatives","ETHF0:USTF0",1748022534076,0.77574,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022534779,3.98354,2577.5,2577.4,0.78158779]
["bitfinex-derivatives","ETHF0:USTF0",1748022536081,3.98354,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022538069,8.98354,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022538580,49.78354,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022539354,44.78354,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022539607,78.37154,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022539970,83.37154,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022542679,84.02454,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022543875,50.43654,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022544177,84.02954,2577.5,2577.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022544783,0.77583,2577.2,2577.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748022544976,3.98363,2577.2,2577.1,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1748022545688,3.98363,2577.2,2577.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748022548884,20.11263,2577.2,2577.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748022549688,0.77589,2577.0,2576.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022549887,0.77589,2577.0,2576.9,1.35001779]
["bitfinex-derivatives","ETHF0:USTF0",1748022550588,0.77589,2577.0,2576.9,2.12593779]
["bitfinex-derivatives","ETHF0:USTF0",1748022551090,0.77589,2577.0,2576.9,1.35001779]
["bitfinex-derivatives","ETHF0:USTF0",1748022551989,0.77589,2577.0,2576.9,2.12593779]
["bitfinex-derivatives","ETHF0:USTF0",1748022552289,0.77589,2577.0,2576.9,1.38358206]
["bitfinex-derivatives","ETHF0:USTF0",1748022553088,0.77589,2577.0,2576.9,0.60766206]
["bitfinex-derivatives","ETHF0:USTF0",1748022553692,0.77589,2577.0,2576.9,1.38358206]
["bitfinex-derivatives","ETHF0:USTF0",1748022557092,0.77589,2577.0,2576.9,0.60766206]
["bitfinex-derivatives","ETHF0:USTF0",1748022557590,0.77589,2577.0,2576.9,1.38358206]
["bitfinex-derivatives","ETHF0:USTF0",1748022557792,0.77589,2577.0,2576.9,0.60766206]
["bitfinex-derivatives","ETHF0:USTF0",1748022558296,3.2255,2577.1,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022558592,0.77595,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022558885,0.77616,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748022559090,0.77616,2576.1,2576.0,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1748022559885,0.77616,2576.1,2576.0,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1748022560592,57.70615,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748022560792,57.70615,2576.2,2576.1,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1748022560994,40.8,2576.2,2576.1,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1748022561190,16.132,2576.5,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748022561391,16.132,2576.5,2576.4,6.60897]
["bitfinex-derivatives","ETHF0:USTF0",1748022561695,57.70804,2576.5,2576.4,6.60897]
["bitfinex-derivatives","ETHF0:USTF0",1748022561890,57.70804,2576.5,2576.4,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748022562393,59.00504,2576.5,2576.4,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748022562695,59.00504,2576.5,2576.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748022562995,0.77616,2576.1,2576.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748022563189,16.90816,2576.1,2576.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748022564092,3.2078,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748022564292,20.11593,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748022564492,20.11593,2576.2,2576.0,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1748022564689,20.11593,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748022564890,20.11593,2576.2,2576.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748022565090,19.3398,2576.2,2576.1,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748022565494,20.11593,2576.2,2576.1,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748022566093,3.2078,2576.2,2576.1,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748022566295,16.097,2576.2,2576.1,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748022566889,16.87313,2576.2,2576.1,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748022569402,16.87313,2576.2,2576.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748022570089,16.87313,2576.2,2576.1,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1748022570897,16.87313,2576.2,2576.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748022572797,1.3093,2576.3,2576.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748022573100,0.77603,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748022573298,0.77606,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748022573489,41.57606,2576.5,2576.4,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1748022573694,41.57606,2576.5,2576.4,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748022573902,0.77606,2576.5,2576.4,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748022574104,0.77606,2576.5,2576.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748022575302,0.77606,2576.5,2576.4,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748022575804,16.098,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748022576002,16.098,2576.6,2576.5,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1748022576201,2.58519388,2577.0,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748022576202,0.64543388,2577.0,2576.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748022576403,16.098,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748022576606,16.8739,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748022576800,1.93995,2576.8,2575.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022576995,0.77628,2575.7,2575.6,1.15635948]
["bitfinex-derivatives","ETHF0:USTF0",1748022577195,16.87428,2575.7,2575.6,1.15635948]
["bitfinex-derivatives","ETHF0:USTF0",1748022577396,57.67428,2575.7,2575.6,1.15635948]
["bitfinex-derivatives","ETHF0:USTF0",1748022578405,0.77634,2575.5,2575.4,1.34821779]
["bitfinex-derivatives","ETHF0:USTF0",1748022579295,40.8,2575.7,2575.4,1.34821779]
["bitfinex-derivatives","ETHF0:USTF0",1748022579602,57.67628,2575.7,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748022579904,57.67628,2575.7,2575.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748022580204,16.87628,2575.7,2575.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748022582301,40.8,2575.8,2575.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748022582507,40.8,2575.8,2575.7,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1748022582715,41.57625,2575.8,2575.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748022582906,0.77625,2575.8,2575.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748022583398,0.77625,2575.8,2575.7,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1748022583603,0.77625,2575.8,2575.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748022585509,0.77625,2575.8,2575.7,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1748022585808,0.77625,2575.8,2575.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748022586007,3.21361779,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748022586202,0.00581779,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748022586408,0.00581779,2575.9,2575.8,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1748022587617,0.78203779,2575.9,2575.8,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1748022587907,0.78203779,2575.9,2575.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748022588312,0.78203779,2575.9,2575.8,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1748022590012,0.00581779,2575.9,2575.8,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1748022594314,0.78203779,2575.9,2575.8,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1748022594515,0.00581779,2575.9,2575.8,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1748022603023,0.78203779,2575.9,2575.7,6.67719941]
["bitfinex-derivatives","ETHF0:USTF0",1748022603218,2.12903779,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748022603520,0.77625,2575.8,2575.7,0.85065941]
["bitfinex-derivatives","ETHF0:USTF0",1748022603714,2.12325,2575.8,2575.7,0.85065941]
["bitfinex-derivatives","ETHF0:USTF0",1748022604116,1.347,2575.8,2575.7,0.85065941]
["bitfinex-derivatives","ETHF0:USTF0",1748022604315,1.347,2575.8,2575.7,2.23405941]
["bitfinex-derivatives","ETHF0:USTF0",1748022604921,2.12325,2575.8,2575.7,2.23405941]
["bitfinex-derivatives","ETHF0:USTF0",1748022605320,1.347,2575.8,2575.7,2.23405941]
["bitfinex-derivatives","ETHF0:USTF0",1748022606821,0.00581779,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748022607118,0.00581779,2575.9,2575.8,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1748022609618,19.2928,2576.5,2575.9,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1748022609815,16.085,2576.5,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748022610122,2.80965388,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748022611215,2.03363388,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748022611520,0.64543388,2576.6,2576.5,5.39394]
["bitfinex-derivatives","ETHF0:USTF0",1748022611716,0.97505487,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748022612218,0.97505487,2576.8,2576.7,5.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748022612914,10.50371802,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748022613119,10.50371802,2577.1,2577.0,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1748022613321,0.77585,2577.2,2577.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748022613620,0.9716223,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748022616321,0.00581779,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748022616524,0.00581779,2577.5,2577.4,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748022617026,0.00581779,2577.5,2577.4,5.30637]
["bitfinex-derivatives","ETHF0:USTF0",1748022617627,4.63817441,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748022618026,0.77561,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748022618726,0.77562,2577.9,2577.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748022619031,0.77562,2577.9,2577.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748022619032,0.77565,2577.8,2577.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748022619215,0.77571,2577.6,2577.5,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1748022619422,0.77571,2577.6,2577.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748022619620,0.77571,2577.6,2577.5,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748022621127,2.13703,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748022621526,1.3614,2577.9,2577.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748022621830,0.77571,2577.6,2577.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748022622031,0.77571,2577.6,2577.5,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748022624432,2.097,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748022628531,0.77574,2577.5,2577.4,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1748022628734,3.2078,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022629032,1.93931,2577.6,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022629033,0.77586,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022629435,48.57206,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022630439,43.57206,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022631536,58.94496,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022632936,63.94496,2577.1,2577.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022635041,63.94496,2577.1,2577.0,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748022637446,58.94496,2577.1,2577.0,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748022638646,0.77601,2576.6,2576.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748022639346,2.17301,2576.6,2576.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748022641745,2.17301,2576.6,2576.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748022643243,1.397,2576.6,2576.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748022643441,0.00581779,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748022644247,0.78176779,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748022644544,0.00581779,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748022644746,0.78176779,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748022645746,0.00581779,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748022646247,0.00581779,2576.8,2576.7,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1748022646646,0.78176779,2576.8,2576.7,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1748022648843,0.00581779,2576.8,2576.7,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1748022650146,0.00581779,2576.8,2576.7,1.53397941]
["bitfinex-derivatives","ETHF0:USTF0",1748022650347,0.00581779,2576.8,2576.7,9.74177941]
["bitfinex-derivatives","ETHF0:USTF0",1748022650552,3.2078,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748022650749,3.98361,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748022652353,3.98361,2577.3,2577.2,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1748022652652,0.77583,2577.2,2577.1,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748022652843,0.77589,2577.0,2576.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748022653046,3.98369,2577.0,2576.9,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748022653352,0.77592,2576.9,2576.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748022653552,2.17962,2576.9,2576.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748022656352,0.77595,2576.8,2576.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022656551,2.11455,2576.8,2576.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022656752,2.11455,2576.8,2576.7,0.85037941]
["bitfinex-derivatives","ETHF0:USTF0",1748022656955,2.11455,2576.8,2576.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022657351,19.58155,2576.8,2576.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022657851,2.11455,2576.8,2576.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748022658056,18.17755,2576.8,2576.7,0.71859941]
["bitfinex-derivatives","ETHF0:USTF0",1748022658555,16.83895,2576.8,2576.7,0.71859941]
["bitfinex-derivatives","ETHF0:USTF0",1748022658856,16.83895,2576.8,2576.7,1.37379941]
["bitfinex-derivatives","ETHF0:USTF0",1748022661458,18.21105,2576.8,2576.7,1.37379941]
["bitfinex-derivatives","ETHF0:USTF0",1748022662758,16.83895,2576.8,2576.7,1.37379941]
["bitfinex-derivatives","ETHF0:USTF0",1748022663058,0.77595,2576.8,2576.7,2.14977941]
["bitfinex-derivatives","ETHF0:USTF0",1748022663356,0.77594,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748022663561,0.77594,2576.9,2576.8,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1748022664253,0.77594,2576.9,2576.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748022664656,0.77594,2576.9,2576.8,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1748022664953,0.77594,2576.9,2576.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748022665159,0.77595,2576.8,2576.7,1.37379941]
["bitfinex-derivatives","ETHF0:USTF0",1748022665354,0.77595,2576.8,2576.7,2.14977941]
["bitfinex-derivatives","ETHF0:USTF0",1748022665656,3.86256441,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748022666862,0.77579,2577.4,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748022667061,0.78157779,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748022667562,0.00581779,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748022667764,0.00581779,2577.5,2577.4,9.17077]
["bitfinex-derivatives","ETHF0:USTF0",1748022668377,0.00581779,2577.5,2577.4,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1748022668674,5.15074337,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748022669068,1.28817896,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748022669676,0.77557,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748022670371,0.78136779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022670674,0.00581779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022670873,0.78134779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022671069,2.13804779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022671577,2.13804779,2578.2,2577.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748022671578,1.36251779,2578.2,2577.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748022671977,0.77559,2578.1,2578.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748022672580,1.36251779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022672581,2.13807779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022672780,1.36251779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022673479,2.13804779,2578.2,2578.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748022673675,2.13804779,2578.2,2577.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748022674281,1.36251779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022674577,0.00581779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022677380,2.19254779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022678381,14.46034779,2578.3,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748022678581,15.23584779,2578.3,2578.2,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1748022678984,0.77553,2578.2,2578.1,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748022679184,0.77556,2578.1,2578.0,5.31077]
["bitfinex-derivatives","ETHF0:USTF0",1748022679379,0.77555,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022679883,15.23585779,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022680084,14.46034779,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022680486,40.8,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022680685,41.5755,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022681086,40.8,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748022681286,16.83245,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748022681484,16.057,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748022681679,57.63244,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748022681985,56.857,2578.5,2578.4,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1748022682491,42.3368,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748022682786,16.057,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748022682985,57.63237,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748022683187,57.63237,2578.8,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748022683188,0.77541,2578.7,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748022683685,57.63236,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748022684288,41.57536,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748022684488,57.63036,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748022685089,0.7754,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748022685782,0.77541,2578.6,2578.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748022685983,0.77541,2578.6,2578.5,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1748022687092,0.7754,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748022687287,40.8,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748022687478,3.2078,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748022687890,57.61627,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748022688391,56.841,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748022689088,40.8,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748022689290,0.77523,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748022689488,0.77525,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748022690094,41.57521,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748022690390,0.77521,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1748022691479,44.78298,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748022691995,44.78297,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748022692186,40.8,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748022692386,1.08675241,2579.6,2579.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748022692591,1.08675241,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022692791,0.77511,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022692986,40.8,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022693187,41.57511,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022693894,0.77514,2579.5,2579.4,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1748022694293,40.8,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022694494,40.8,2579.6,2579.5,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1748022695593,3.9829,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022695998,44.0078,2579.7,2579.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748022696189,0.77512,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022696489,45.3172,2579.7,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022696690,42.1094,2579.7,2579.6,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1748022696896,40.8,2579.7,2579.6,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1748022697396,16.036,2579.9,2579.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748022697791,56.836,2579.9,2579.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748022697988,56.836,2579.9,2579.8,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1748022700497,57.61102,2579.9,2579.8,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1748022701793,56.836,2579.9,2579.8,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1748022702196,58.91702,2579.9,2579.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748022702400,18.11702,2579.9,2579.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748022703001,18.11702,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022703002,0.77508,2579.7,2579.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748022703200,0.77507,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748022703497,2.08107,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748022704099,1.306,2579.8,2579.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748022704396,0.77517,2579.4,2579.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748022704701,0.77522,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748022704889,2.08122,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748022705096,0.77523,2579.2,2579.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748022705394,0.77523,2579.2,2579.1,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1748022705395,1.3058,2579.2,2579.1,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1748022705600,3.8625,2579.7,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022705894,0.77512,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022706291,16.80812,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022706501,0.77514,2579.5,2579.4,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1748022708299,16.80811,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022708500,0.77514,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022709000,18.17803,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022710497,17.4029,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022710800,16.033,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022710990,16.80811,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022711501,16.033,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022712501,0.77511,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022712703,16.80811,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022713499,16.033,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022713700,3.2078,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022713900,19.2408,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022714090,3.2078,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022714297,20.01588,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022718102,19.2408,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022719396,20.01588,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022719698,16.033,2579.7,2579.6,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748022719904,3.2078,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748022720206,19.2208,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748022720395,60.79579,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748022720596,60.0208,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748022720798,56.813,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748022721693,1.68277719,2580.3,2579.7,3.27648]
["bitfinex-derivatives","ETHF0:USTF0",1748022721899,18.16372,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022722193,57.58792,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022722599,0.77493,2580.2,2580.1,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1748022722799,57.88777636,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022723003,57.58792,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022723207,57.58792,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022723208,65.0208,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022723503,1.93778,2579.6,2579.1,4.36415948]
["bitfinex-derivatives","ETHF0:USTF0",1748022723700,0.77523,2579.2,2579.1,4.36415948]
["bitfinex-derivatives","ETHF0:USTF0",1748022723904,19.96075,2579.5,2579.1,4.36415948]
["bitfinex-derivatives","ETHF0:USTF0",1748022724101,0.77518,2579.4,2579.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748022724293,0.77517,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022724496,0.77521,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748022724905,0.77521,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022724906,16.012,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022725107,0.77521,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748022725909,16.78719,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748022726109,0.77522,2579.3,2579.2,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748022726312,0.77522,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022726610,0.77526,2579.1,2579.0,0.78109779]
["bitfinex-derivatives","ETHF0:USTF0",1748022727005,0.77526,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022727207,0.77526,2579.1,2579.0,0.78110779]
["bitfinex-derivatives","ETHF0:USTF0",1748022729513,0.77526,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022729717,0.77526,2579.1,2579.0,0.78110779]
["bitfinex-derivatives","ETHF0:USTF0",1748022730710,0.77525,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748022731215,0.77526,2579.1,2579.0,0.78108779]
["bitfinex-derivatives","ETHF0:USTF0",1748022731418,0.77526,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022731718,0.77526,2579.1,2579.0,0.78110779]
["bitfinex-derivatives","ETHF0:USTF0",1748022732217,0.77526,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022732913,0.77526,2579.1,2579.0,0.78110779]
["bitfinex-derivatives","ETHF0:USTF0",1748022733216,0.77526,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748022733418,0.77526,2579.1,2579.0,0.78108779]
["bitfinex-derivatives","ETHF0:USTF0",1748022735721,20.00974,2579.4,2579.0,0.78108779]
["bitfinex-derivatives","ETHF0:USTF0",1748022735722,0.77525,2579.2,2579.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748022735914,0.77526,2579.1,2579.0,0.78107779]
["bitfinex-derivatives","ETHF0:USTF0",1748022736117,0.77526,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022736617,0.77526,2579.1,2579.0,0.78110779]
["bitfinex-derivatives","ETHF0:USTF0",1748022737120,0.77526,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022737417,3.98306,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022737919,44.78306,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022738115,46.13576,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022738315,58.94296,2579.1,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022738511,0.77521,2579.3,2579.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022738713,16.79018,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748022739022,42.26626,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748022739220,16.015,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748022739417,7.07036441,2579.7,2579.3,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1748022739615,23.86047441,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022739912,0.77512,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022740217,0.77516,2579.5,2579.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748022740718,0.77513,2579.6,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748022740919,0.77517,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748022741120,0.77515,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022741921,0.77518,2579.4,2579.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748022742321,0.77516,2579.5,2579.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748022742523,0.77513,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022742828,0.96692245,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022743215,1.28817896,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748022743916,1.28817896,2579.9,2579.8,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748022744117,2.06319896,2579.9,2579.8,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748022744318,2.06319896,2579.9,2579.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748022745222,2.06319896,2579.9,2579.8,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748022745421,0.77502,2579.9,2579.8,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748022746013,0.77502,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748022746623,0.77498,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022746823,0.77498,2580.1,2580.0,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748022747224,16.6571,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022747426,16.012,2580.2,2580.1,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748022748116,2.0167,2580.4,2580.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748022748317,44.66256441,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748022749113,3.86256441,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748022749314,6.64115361,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022749521,7.41581361,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022749723,0.77475,2580.9,2580.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748022750322,47.44115361,2581.1,2580.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748022750523,48.21581361,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022750925,42.86283896,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022751221,0.7747,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748022751526,58.84785896,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022752626,42.86285896,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022752827,42.08817896,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022753222,42.86283896,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022753727,41.57466,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022754429,41.57466,2581.1,2581.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748022755227,41.57466,2581.1,2581.0,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1748022755623,41.57466,2581.1,2581.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748022755828,41.57466,2581.1,2581.0,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1748022756029,41.57466,2581.1,2581.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748022756628,41.57466,2581.1,2581.0,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1748022757129,40.8,2581.1,2581.0,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1748022757525,15.982,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748022757731,0.77465,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748022758028,0.77466,2581.1,2581.0,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748022758233,0.77466,2581.1,2581.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748022758821,41.4968,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022759025,0.77478,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022759827,0.77481,2580.6,2580.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022760129,2.84901,2580.6,2580.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022761428,7.0742,2580.6,2580.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748022761630,3.9827,2580.3,2580.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748022762132,5.14508,2580.3,2579.8,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1748022762336,5.14508,2580.3,2579.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748022762337,1.3774,2580.2,2579.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748022762523,0.77499,2580.0,2579.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748022762729,3.98852779,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022763125,0.77493,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748022764331,0.77497,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748022765036,0.77499,2580.0,2579.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1748022766038,0.77498,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748022766329,0.77497,2580.1,2580.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748022766536,0.00581779,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022766727,0.00581779,2580.3,2580.2,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748022776948,0.00581779,2580.3,2580.2,7.37773]
["bitfinex-derivatives","ETHF0:USTF0",1748022777141,56.783,2581.2,2580.2,27.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748022777441,56.783,2581.2,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022777642,16.75764,2581.2,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022778043,0.78084532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022778245,0.00618532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022778738,0.78084532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022779050,0.00618532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022779739,0.78084532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022780140,0.00618532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022783444,0.78084532,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022783641,2.08204532,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022783843,2.72134532,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022784138,0.77472,2580.9,2580.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748022784340,0.77475,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022784542,0.77475,2580.8,2580.5,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1748022784543,0.77484,2580.6,2580.5,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1748022785546,0.77479,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748022785746,2.06069,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748022786751,0.77489,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748022786943,0.77489,2580.4,2580.3,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1748022788843,0.6478,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748022788844,1.42263,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748022789251,16.6058,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748022789549,15.958,2580.6,2580.5,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1748022790146,15.958,2580.6,2580.5,5.36764]
["bitfinex-derivatives","ETHF0:USTF0",1748022790443,0.7748,2580.7,2580.5,5.36764]
["bitfinex-derivatives","ETHF0:USTF0",1748022790444,15.959,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748022790646,3.98252,2580.9,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748022791552,3.98252,2580.9,2580.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748022792149,3.98252,2580.9,2580.8,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1748022793450,3.2078,2580.9,2580.8,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1748022793659,0.77472,2580.9,2580.8,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1748022794855,0.77472,2580.9,2580.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748022795055,0.77472,2580.9,2580.8,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1748022796355,17.42257532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022796548,0.77472,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748022796748,17.42256532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022797354,0.77472,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022798149,0.77475,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748022800154,0.68888532,2581.1,2580.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748022800455,0.77473,2581.0,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748022802155,0.77475,2580.9,2580.8,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748022802457,0.77475,2580.8,2580.7,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1748022802957,0.77473,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022803760,0.00618532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022805648,0.78084532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022805947,0.00618532,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748022807758,0.00618532,2581.1,2581.0,2.1339417]
["bitfinex-derivatives","ETHF0:USTF0",1748022808761,5.32e-06,2581.1,2581.0,23.0659417]
["bitfinex-derivatives","ETHF0:USTF0",1748022809062,0.96917499,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748022809063,1.74359499,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748022810153,0.96917499,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748022810762,3.98217,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748022811260,3.98216,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748022811457,3.2078,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748022811660,21.97781441,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748022812760,18.11525,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748022813263,0.77436,2582.1,2582.0,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1748022813561,0.77436,2582.1,2582.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748022813761,2.14876,2582.1,2582.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748022814465,0.77439,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748022814665,2.12249,2582.0,2581.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748022814861,0.77448,2581.7,2581.6,0.78030779]
["bitfinex-derivatives","ETHF0:USTF0",1748022815160,0.77448,2581.7,2581.6,1.38931779]
["bitfinex-derivatives","ETHF0:USTF0",1748022815364,0.77448,2581.7,2581.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022815873,2.08298,2581.7,2581.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022816165,3.43108,2581.7,2581.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022816365,6.63888,2581.7,2581.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022817261,11.63888,2581.7,2581.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022817462,52.43888,2581.7,2581.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022819470,0.77454,2581.5,2581.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748022822772,3.21361779,2581.7,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748022822974,0.00581779,2581.7,2581.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748022823273,0.77454,2581.5,2581.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748022824471,16.70354,2581.5,2581.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748022824667,19.91134,2581.5,2581.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748022824868,19.91134,2581.5,2581.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022825074,0.7746,2581.3,2581.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022825263,19.37351,2581.3,2580.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1748022825469,3.2078,2581.1,2580.6,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748022825767,15.929,2581.0,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748022825969,16.70371,2581.0,2580.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748022826368,18.06471,2581.0,2580.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748022827678,0.77475,2580.8,2580.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022828372,0.77475,2580.8,2580.7,1.29291779]
["bitfinex-derivatives","ETHF0:USTF0",1748022829173,2.18605,2580.8,2580.7,1.29291779]
["bitfinex-derivatives","ETHF0:USTF0",1748022829570,10.39385,2580.8,2580.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022829872,1.9371,2580.5,2579.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748022830074,0.77495,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022830264,41.57495,2580.2,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022830467,0.77496,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022830672,41.57495,2580.2,2579.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748022830973,40.8,2580.2,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748022831173,0.77498,2580.1,2579.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748022831370,0.77498,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748022831676,0.77498,2580.1,2579.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748022831677,0.77499,2580.0,2579.9,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748022831973,0.77499,2580.0,2579.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748022832479,0.77497,2580.1,2580.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748022832779,0.77499,2580.0,2579.9,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748022834074,0.77502,2579.9,2579.8,0.78084779]
["bitfinex-derivatives","ETHF0:USTF0",1748022834281,0.77501,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748022834478,0.77502,2579.9,2579.8,0.78084779]
["bitfinex-derivatives","ETHF0:USTF0",1748022834779,42.0809,2580.2,2579.8,0.78084779]
["bitfinex-derivatives","ETHF0:USTF0",1748022835077,0.77501,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748022835277,16.70901,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748022836680,16.70901,2580.0,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022836681,0.77502,2579.9,2579.8,0.78085779]
["bitfinex-derivatives","ETHF0:USTF0",1748022837382,16.70896,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748022837577,16.70896,2580.1,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022837773,0.77499,2580.0,2579.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748022837974,0.77502,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022838375,1.3163,2580.0,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022838683,41.57496,2580.2,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748022839081,15.91,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022840575,0.00581779,2580.3,2579.9,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1748022840775,0.00581779,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022843384,54.985,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748022846388,55.75975,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748022846687,55.75875,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748022847281,55.6604,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748022847485,60.6604,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022847690,6.47227,2580.7,2580.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748022847984,0.77486,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748022848181,18.21786,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748022848379,0.77488,2580.4,2580.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748022848583,2.12659,2580.4,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748022848981,0.7749,2580.3,2580.2,2.14281]
["bitfinex-derivatives","ETHF0:USTF0",1748022849484,0.77496,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748022849686,2.12666,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748022850282,1.3517,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748022850580,1.3517,2580.2,2580.1,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1748022850881,1.47442,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022851278,0.77493,2580.2,2580.1,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1748022851485,16.68493,2580.2,2580.1,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1748022851680,16.68493,2580.2,2580.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748022852483,1.93743,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022852678,0.77509,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748022852890,15.911,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748022853185,3.2078,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022853186,40.8,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022853380,33.356,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022853581,0.6995,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022853781,0.77499,2580.1,2580.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748022853986,0.77499,2580.1,2580.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748022854189,0.77499,2580.1,2580.0,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748022854389,1.41434,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022854695,0.77496,2580.1,2580.0,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1748022855687,0.77494,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022855889,16.68693,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022856385,0.77499,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748022856691,0.77499,2580.1,2579.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022856692,16.68696,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022857183,0.77497,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022857490,0.77499,2580.0,2579.9,1.42042779]
["bitfinex-derivatives","ETHF0:USTF0",1748022857790,15.912,2580.2,2580.0,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1748022857791,0.77497,2580.1,2580.0,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1748022858090,0.77499,2580.0,2579.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022858291,0.77514,2579.5,2579.4,5.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748022858491,0.77513,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022858693,0.77509,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022859089,15.912,2579.8,2579.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748022859090,0.77511,2579.6,2579.5,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1748022859898,0.77511,2579.6,2579.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748022860195,0.77511,2579.6,2579.5,2.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748022861095,0.77517,2579.4,2579.3,0.78100779]
["bitfinex-derivatives","ETHF0:USTF0",1748022861296,0.77515,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748022861488,16.68715,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748022862191,0.77517,2579.4,2579.3,0.78099779]
["bitfinex-derivatives","ETHF0:USTF0",1748022862496,0.77517,2579.4,2579.3,1.38211779]
["bitfinex-derivatives","ETHF0:USTF0",1748022863093,0.77517,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022863289,2.73007,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022863490,2.73007,2579.4,2579.3,1.37791779]
["bitfinex-derivatives","ETHF0:USTF0",1748022863697,15.913,2579.4,2579.3,2.15311779]
["bitfinex-derivatives","ETHF0:USTF0",1748022864194,4.54821779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022864400,20.46321779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022864801,15.92081779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022865193,0.00581779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022865499,15.92081779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022865695,0.00581779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022868097,0.77511,2579.6,2579.5,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1748022868303,0.7751,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748022869102,0.00581779,2579.8,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748022869103,0.77514,2579.6,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748022871702,0.77514,2579.5,2579.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748022871902,0.77517,2579.4,2579.3,0.78100779]
["bitfinex-derivatives","ETHF0:USTF0",1748022872101,0.77517,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022872305,0.77517,2579.4,2579.3,0.78101779]
["bitfinex-derivatives","ETHF0:USTF0",1748022873005,0.77517,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022873704,1.08500473,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022873900,0.77517,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022874204,0.77517,2579.4,2579.3,0.78101779]
["bitfinex-derivatives","ETHF0:USTF0",1748022875303,0.77517,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022876006,0.77517,2579.4,2579.3,0.78101779]
["bitfinex-derivatives","ETHF0:USTF0",1748022876706,0.77517,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022877109,17.35787,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748022877706,0.77517,2579.4,2579.3,0.78099779]
["bitfinex-derivatives","ETHF0:USTF0",1748022878204,0.00581779,2579.8,2579.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748022878406,0.00581779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022878805,0.78086779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022879607,0.77508,2579.7,2579.6,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1748022879810,0.77508,2579.7,2579.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748022880509,0.77508,2579.7,2579.6,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1748022880710,0.00581779,2579.8,2579.3,5.15160779]
["bitfinex-derivatives","ETHF0:USTF0",1748022880711,0.77511,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022880911,0.77515,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022881109,0.77517,2579.4,2579.3,2.14059779]
["bitfinex-derivatives","ETHF0:USTF0",1748022881314,16.67116,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748022882517,16.67116,2579.5,2579.4,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1748022883316,16.67116,2579.5,2579.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748022883616,17.31466,2579.5,2579.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748022883818,17.31466,2579.5,2579.4,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1748022887020,15.896,2579.5,2579.4,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1748022887219,1.44148779,2579.8,2579.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748022887515,16.67111,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022889314,0.77514,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022889516,16.67109,2579.7,2579.3,6.51115779]
["bitfinex-derivatives","ETHF0:USTF0",1748022889821,16.67109,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022890023,0.77514,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022890518,15.896,2579.7,2579.3,6.51115779]
["bitfinex-derivatives","ETHF0:USTF0",1748022890725,16.6711,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022891124,0.77514,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748022892716,15.896,2579.7,2579.3,4.57321779]
["bitfinex-derivatives","ETHF0:USTF0",1748022892717,0.77517,2579.5,2579.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748022893818,15.896,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748022894021,15.90181779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022894628,0.00581779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022894925,0.00581779,2579.8,2579.7,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022895726,0.00581779,2579.8,2579.7,7.14223096]
["bitfinex-derivatives","ETHF0:USTF0",1748022896728,0.00581779,2579.8,2579.7,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022897024,0.00581779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022898222,0.00581779,2579.8,2579.7,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022899528,0.00581779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022903228,0.00581779,2579.8,2579.7,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1748022903434,0.78086779,2579.8,2579.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748022903932,0.77511,2579.7,2579.4,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1748022904133,2.85931,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022904527,2.0842,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022907230,0.00581779,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748022907839,0.00581779,2579.8,2579.7,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748022909743,0.78086779,2579.8,2579.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748022910642,0.78086779,2579.8,2579.7,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748022912246,0.00581779,2579.8,2579.7,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748022912843,7.79e-06,2579.8,2579.7,7.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748022913042,3.86256441,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748022913241,3.86256441,2580.5,2580.4,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748022913846,4.63740441,2580.5,2580.4,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748022914051,0.77484,2580.5,2580.4,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748022914238,1.74400499,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748022914654,0.77484,2580.5,2580.4,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1748022915946,2.06224,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748022916145,2.06224,2580.6,2580.5,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748022917042,0.77484,2580.6,2580.5,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748022920052,0.77484,2580.6,2580.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748022920452,2.10034,2580.6,2580.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748022920847,2.10034,2580.6,2580.5,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748022921553,2.10034,2580.6,2580.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748022922956,2.10034,2580.6,2580.5,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748022923758,2.10034,2580.6,2580.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748022924245,0.77484,2580.6,2580.5,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748022926565,0.00581779,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748022927160,0.00581779,2580.7,2580.6,5.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748022928363,0.00581779,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748022930264,0.00581779,2580.7,2580.6,4.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748022934772,0.78059779,2580.7,2580.6,4.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748022935261,0.00581779,2580.7,2580.6,4.16981]
["bitfinex-derivatives","ETHF0:USTF0",1748022935464,7.0172072,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022935670,0.77493,2580.2,2580.1,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748022935967,0.77493,2580.2,2580.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748022935968,15.852,2580.2,2580.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748022936165,0.7749,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022936365,16.6269,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022936672,15.852,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022937065,0.7749,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022937270,16.6279,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022940170,0.77493,2580.2,2580.1,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1748022940367,0.77493,2580.2,2580.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748022940575,0.77496,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022940872,0.77496,2580.1,2580.0,5.29299]
["bitfinex-derivatives","ETHF0:USTF0",1748022944376,0.77496,2580.1,2580.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748022944579,0.77496,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022944877,2.15676,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022945079,0.77508,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022945269,1.93758,2579.9,2579.5,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1748022945270,0.77511,2579.6,2579.5,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1748022945472,42.27591,2579.6,2579.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748022945972,41.5008,2579.6,2579.5,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1748022946178,3.2078,2580.2,2579.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1748022946371,3.2078,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748022946372,16.62993,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748022946678,0.77497,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748022946880,0.77497,2580.1,2580.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748022947079,56.655,2580.2,2580.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748022947271,15.855,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748022947471,15.855,2580.2,2580.1,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1748022947977,40.8,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022948180,0.7749,2580.3,2580.2,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748022949282,0.77488,2580.4,2580.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748022949476,0.77484,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748022949676,15.86081779,2580.7,2580.2,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748022949986,0.77487,2580.4,2580.3,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1748022950482,0.77487,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748022950682,0.77487,2580.4,2580.3,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1748022950883,0.77485,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748022952781,0.77484,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748022953887,0.77486,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748022955383,0.77486,2580.5,2580.4,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748022955988,0.77486,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022957088,0.77486,2580.5,2580.4,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748022957586,0.77486,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022957787,0.77486,2580.5,2580.4,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748022958983,0.77484,2580.5,2580.4,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1748022959790,16.62983,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748022960192,16.62983,2580.6,2580.5,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1748022960590,0.77483,2580.6,2580.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748022960892,0.77484,2580.5,2580.4,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1748022962598,0.77484,2580.5,2580.4,5.28296]
["bitfinex-derivatives","ETHF0:USTF0",1748022962995,0.77484,2580.5,2580.4,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1748022964297,0.7749,2580.3,2580.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748022964487,0.77493,2580.2,2580.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748022964695,0.77493,2580.2,2580.1,8.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748022965594,0.77493,2580.2,2580.1,5.35496]
["bitfinex-derivatives","ETHF0:USTF0",1748022966103,16.60893,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748022966304,16.60893,2580.3,2580.2,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1748022967004,1.47349,2580.4,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748022967207,17.30749,2580.4,2580.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748022968701,3.2078,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748022968901,19.0418,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748022969405,19.81661,2580.6,2580.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748022971193,21.16571,2580.6,2580.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748022973706,0.7749,2580.3,2580.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748022973902,0.7749,2580.3,2580.2,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748022974102,0.7749,2580.3,2580.2,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748022974697,0.7749,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748022974902,0.77486,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748022975106,16.60886,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748022975404,16.60886,2580.5,2580.4,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1748022977203,16.60886,2580.5,2580.3,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1748022977408,0.77487,2580.4,2580.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748022977614,0.77487,2580.4,2580.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748022978811,0.77502,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022979008,15.834,2579.9,2579.6,1.54096637]
["bitfinex-derivatives","ETHF0:USTF0",1748022979308,0.77508,2579.7,2579.6,1.54096637]
["bitfinex-derivatives","ETHF0:USTF0",1748022980001,2.11218,2579.7,2579.6,1.54096637]
["bitfinex-derivatives","ETHF0:USTF0",1748022980306,7.11218,2579.7,2579.6,1.54096637]
["bitfinex-derivatives","ETHF0:USTF0",1748022980508,0.77517,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022980707,16.60917,2579.4,2579.3,1.34061779]
["bitfinex-derivatives","ETHF0:USTF0",1748022980904,4.5376,2579.8,2579.3,2.11581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022981104,15.834,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748022981611,15.834,2579.7,2579.5,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1748022981909,0.77511,2579.6,2579.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748022982306,17.96679,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022982814,0.77511,2579.6,2579.5,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1748022983309,17.9668,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748022983810,0.77511,2579.6,2579.5,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1748022984206,0.77511,2579.6,2579.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748022984411,2.13281,2579.6,2579.5,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1748022984614,2.13281,2579.6,2579.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748022986014,0.77517,2579.4,2579.3,0.78101779]
["bitfinex-derivatives","ETHF0:USTF0",1748022987016,0.77517,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022987217,0.77517,2579.4,2579.3,0.78101779]
["bitfinex-derivatives","ETHF0:USTF0",1748022987418,0.77517,2579.4,2579.3,2.09641779]
["bitfinex-derivatives","ETHF0:USTF0",1748022987620,0.77517,2579.4,2579.3,1.32121779]
["bitfinex-derivatives","ETHF0:USTF0",1748022987916,0.77517,2579.4,2579.3,2.09641779]
["bitfinex-derivatives","ETHF0:USTF0",1748022988419,0.77517,2579.4,2579.3,1.32121779]
["bitfinex-derivatives","ETHF0:USTF0",1748022988809,3.2078,2579.4,2579.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748022989118,1.93832,2578.9,2578.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1748022989312,17.9193,2578.8,2578.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748022989519,0.77541,2578.6,2578.5,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748022989906,0.77544,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022992216,0.77544,2578.5,2578.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748022992416,2.18406996,2578.5,2578.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748022992614,2.18406996,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022992812,0.77547,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022993012,21.91057,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022993208,26.91057,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022993516,67.71057,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022994511,59.8278,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022994715,15.82,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748022994914,0.77544,2578.5,2578.4,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748022995221,0.77547,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022995423,0.77547,2578.4,2578.3,2.10441779]
["bitfinex-derivatives","ETHF0:USTF0",1748022995917,0.77547,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022996119,2.14657,2578.4,2578.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748022999719,1.93909,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748022999924,16.59865,2577.8,2577.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748023001524,0.77571,2577.6,2577.5,1.33131779]
["bitfinex-derivatives","ETHF0:USTF0",1748023001823,0.77571,2577.6,2577.5,2.10704779]
["bitfinex-derivatives","ETHF0:USTF0",1748023002021,15.823,2577.8,2577.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748023002217,15.823,2577.8,2577.5,1.33131779]
["bitfinex-derivatives","ETHF0:USTF0",1748023002218,0.77571,2577.6,2577.5,1.33131779]
["bitfinex-derivatives","ETHF0:USTF0",1748023002722,0.7757,2577.7,2577.5,2.10705779]
["bitfinex-derivatives","ETHF0:USTF0",1748023002919,0.7757,2577.7,2577.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748023004116,0.7757,2577.7,2577.6,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748023004316,15.823,2577.8,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748023004719,15.823,2577.8,2577.6,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1748023004720,0.77568,2577.7,2577.6,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1748023004924,15.825,2577.7,2577.6,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1748023005319,0.6907,2578.0,2577.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748023005527,5.2432,2578.1,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748023005823,16.60164,2577.9,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748023006030,15.826,2577.9,2577.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748023006527,0.7757,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748023007427,16.60168,2577.8,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748023009427,0.77571,2577.6,2577.5,1.42364779]
["bitfinex-derivatives","ETHF0:USTF0",1748023009625,0.77571,2577.6,2577.5,0.64791779]
["bitfinex-derivatives","ETHF0:USTF0",1748023010327,0.77569,2577.7,2577.5,0.64791779]
["bitfinex-derivatives","ETHF0:USTF0",1748023010630,16.60269,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023011527,16.60269,2577.7,2577.5,1.42363779]
["bitfinex-derivatives","ETHF0:USTF0",1748023011528,0.77571,2577.6,2577.5,1.42363779]
["bitfinex-derivatives","ETHF0:USTF0",1748023011918,16.6027,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023012123,0.77571,2577.6,2577.5,1.42362779]
["bitfinex-derivatives","ETHF0:USTF0",1748023013036,0.77571,2577.6,2577.5,0.64791779]
["bitfinex-derivatives","ETHF0:USTF0",1748023013234,0.77571,2577.6,2577.5,1.42365779]
["bitfinex-derivatives","ETHF0:USTF0",1748023014236,0.77571,2577.6,2577.5,0.64791779]
["bitfinex-derivatives","ETHF0:USTF0",1748023014734,0.77571,2577.6,2577.5,1.42365779]
["bitfinex-derivatives","ETHF0:USTF0",1748023016033,0.77571,2577.6,2577.5,0.64791779]
["bitfinex-derivatives","ETHF0:USTF0",1748023017028,0.77571,2577.6,2577.5,1.42365779]
["bitfinex-derivatives","ETHF0:USTF0",1748023017227,0.77571,2577.6,2577.5,0.64791779]
["bitfinex-derivatives","ETHF0:USTF0",1748023018032,0.77571,2577.6,2577.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023018234,2.71571,2577.6,2577.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023018832,0.77589,2577.0,2576.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748023019134,0.77589,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748023019838,15.829,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748023020027,3.21361779,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748023020626,3.98941779,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748023021028,0.77585,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748023021226,0.77589,2577.0,2576.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1748023022034,0.77589,2577.0,2576.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748023022735,0.77589,2577.0,2576.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1748023023829,0.77589,2577.0,2576.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748023025041,15.814,2577.0,2576.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748023025238,15.814,2577.0,2576.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748023025841,16.58989,2577.0,2576.9,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748023027435,16.58989,2577.0,2576.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748023029037,0.77592,2576.9,2576.8,0.00386877]
["bitfinex-derivatives","ETHF0:USTF0",1748023029238,3.52512,2576.9,2576.8,0.00386877]
["bitfinex-derivatives","ETHF0:USTF0",1748023029432,3.52512,2576.9,2576.8,1.34096877]
["bitfinex-derivatives","ETHF0:USTF0",1748023029840,3.52512,2576.9,2576.8,0.00386877]
["bitfinex-derivatives","ETHF0:USTF0",1748023030438,1.93998,2576.7,2576.1,1.54096637]
["bitfinex-derivatives","ETHF0:USTF0",1748023030643,0.77604,2576.5,2576.4,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748023031045,41.57604,2576.5,2576.4,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748023032052,40.8,2576.5,2576.4,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748023032354,56.615,2576.5,2576.4,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748023032554,57.39104,2576.5,2576.4,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748023034550,56.615,2576.5,2576.4,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748023034748,0.776,2576.7,2576.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748023035051,0.776,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748023035355,57.393,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748023035557,57.393,2576.7,2576.6,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1748023035855,56.617,2576.7,2576.6,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1748023036055,16.59298,2576.7,2576.6,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1748023036850,0.77598,2576.7,2576.6,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1748023037055,16.59398,2576.7,2576.6,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1748023037355,16.59398,2576.7,2576.6,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748023037557,41.57598,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748023037756,57.39398,2576.8,2576.7,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1748023038056,3.98371,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748023038258,0.77592,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023038656,41.57592,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023038853,0.77592,2576.9,2576.8,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1748023039353,16.59389,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023039557,56.618,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023039757,40.8,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023039955,56.618,2577.1,2577.0,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1748023040157,15.818,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748023040355,16.59383,2577.2,2577.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748023041358,57.39383,2577.2,2577.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748023041858,57.39383,2577.2,2577.1,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748023042561,56.618,2577.2,2577.1,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748023042763,57.39383,2577.2,2577.1,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748023043062,56.618,2577.2,2577.1,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748023043359,40.8,2577.2,2577.1,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748023043562,41.57583,2577.2,2577.1,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748023044061,41.57583,2577.2,2577.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748023044258,0.77586,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023044561,0.77586,2577.1,2577.0,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1748023046460,0.77589,2577.0,2576.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748023046658,0.77598,2576.7,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748023046957,0.77598,2576.7,2576.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748023047363,2.17858,2576.7,2576.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748023048359,2.17858,2576.7,2576.5,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1748023048859,2.17858,2576.7,2576.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748023049558,2.17858,2576.7,2576.5,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1748023049758,2.17858,2576.7,2576.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748023049951,2.17858,2576.7,2576.6,1.46869941]
["bitfinex-derivatives","ETHF0:USTF0",1748023050153,2.17858,2576.7,2576.6,2.24470941]
["bitfinex-derivatives","ETHF0:USTF0",1748023050358,0.77598,2576.7,2576.6,2.24470941]
["bitfinex-derivatives","ETHF0:USTF0",1748023050764,16.59398,2576.7,2576.6,2.24470941]
["bitfinex-derivatives","ETHF0:USTF0",1748023051256,22.14014964,2577.4,2576.7,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1748023051456,5.15312779,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023051661,0.77589,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023051866,0.77592,2576.9,2576.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748023052164,2.055,2576.9,2576.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023052367,2.83094,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748023052557,40.8,2577.2,2576.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748023052762,40.8,2577.2,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748023052763,15.818,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748023052967,0.77588,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023053166,16.59388,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023053868,0.77589,2577.0,2576.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748023054266,15.818,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023054267,16.59388,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023055570,0.77589,2577.0,2576.9,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1748023055881,16.59388,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023056371,0.77589,2577.0,2576.9,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1748023057366,0.77589,2577.0,2576.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748023057567,2.10989,2577.0,2576.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748023057973,2.10989,2577.0,2576.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1748023058172,0.77589,2577.0,2576.9,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1748023058571,0.77589,2577.0,2576.9,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1748023058766,15.818,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023058968,41.57583,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748023059274,0.77589,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748023059774,0.77589,2577.0,2576.9,2.13551]
["bitfinex-derivatives","ETHF0:USTF0",1748023060378,0.77588,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748023061679,0.77592,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748023062380,0.77589,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023062581,2.07518,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023063081,0.77589,2577.0,2576.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748023063380,0.77589,2577.0,2576.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748023063680,2.71728,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023063978,57.37685,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748023064580,0.77588,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748023065183,58.72825,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748023065383,0.77589,2577.0,2576.9,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1748023065591,0.77589,2577.0,2576.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748023066182,0.77588,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748023067778,57.37684,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748023068082,0.77584,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748023068672,0.77584,2577.2,2577.1,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1748023069578,15.80581779,2577.3,2577.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748023069579,0.77586,2577.1,2577.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748023070184,10.14749,2577.1,2576.4,4.36685947]
["bitfinex-derivatives","ETHF0:USTF0",1748023070380,0.77604,2576.5,2576.4,6.46781947]
["bitfinex-derivatives","ETHF0:USTF0",1748023070580,3.2078,2577.1,2576.5,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1748023070775,0.77595,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748023070981,0.77598,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748023071991,0.77594,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748023072184,0.77604,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748023072382,0.77604,2576.6,2576.5,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1748023072885,0.77604,2576.6,2576.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748023073185,2.06514,2576.6,2576.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748023074987,17.86614,2576.6,2576.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748023075287,0.77608,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748023076486,0.77608,2576.4,2576.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748023076789,0.77608,2576.4,2576.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1748023077590,2.16857,2576.5,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748023077782,2.16857,2576.5,2576.4,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1748023078089,16.57703,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748023078282,16.57703,2576.6,2576.5,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1748023078484,0.77599,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748023078788,0.6564,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748023078980,1.43234,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748023079181,0.77595,2576.8,2576.7,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1748023079887,1.961,2576.9,2576.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748023080094,0.7759,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023080487,0.7759,2577.0,2576.9,0.85028941]
["bitfinex-derivatives","ETHF0:USTF0",1748023082093,15.801,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023082290,15.801,2577.1,2577.0,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1748023082590,15.801,2577.1,2577.0,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748023082791,16.57686,2577.1,2577.0,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748023083291,16.57686,2577.1,2577.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748023083495,16.57686,2577.1,2577.0,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748023084598,16.57686,2577.1,2577.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748023084796,16.57686,2577.1,2577.0,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748023085692,16.57686,2577.1,2577.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748023085894,0.77589,2577.0,2576.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023086197,16.57688,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748023086386,16.57688,2577.1,2577.0,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1748023086588,0.77588,2577.1,2577.0,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1748023087393,18.9918,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748023087595,3.2078,2577.2,2577.1,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1748023087798,18.9918,2577.2,2577.1,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1748023088300,19.76763,2577.2,2577.1,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1748023088598,16.55983,2577.2,2577.1,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1748023089202,16.55983,2577.2,2577.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748023090101,16.55983,2577.2,2577.1,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1748023091199,15.784,2577.2,2577.1,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1748023091497,0.00581779,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748023091697,0.00581779,2577.3,2577.2,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1748023091896,0.78161779,2577.3,2577.2,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1748023092402,0.00581779,2577.3,2577.2,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1748023094905,0.96917499,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748023095208,0.96917499,2577.9,2577.8,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1748023095407,10.18471405,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748023095613,10.96030405,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748023095811,0.77562,2577.9,2577.8,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1748023096105,0.96917499,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748023096404,0.96917499,2578.0,2577.9,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1748023097309,1.74476499,2578.0,2577.9,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1748023097607,3.67176499,2578.0,2577.9,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1748023097812,2.89617499,2578.0,2577.9,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1748023098203,3.67176499,2578.0,2577.9,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1748023098803,3.67176499,2578.0,2577.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748023099110,1.61787499,2578.0,2577.9,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1748023099810,0.6487,2578.0,2577.9,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1748023100810,16.4671,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748023101104,15.783,2578.1,2578.0,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1748023101404,1.97791779,2578.2,2578.0,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1748023101606,15.78681779,2578.2,2578.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1748023103512,16.56234779,2578.2,2578.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1748023104606,16.56234779,2578.2,2578.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748023104813,16.56234779,2578.2,2578.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1748023108013,15.78681779,2578.2,2578.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1748023108206,16.56234779,2578.2,2578.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1748023109912,0.00581779,2578.2,2578.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1748023111209,0.00581779,2578.2,2578.1,5.33796]
["bitfinex-derivatives","ETHF0:USTF0",1748023111620,0.00581779,2578.2,2578.1,10.33796]
["bitfinex-derivatives","ETHF0:USTF0",1748023114116,0.00581779,2578.2,2578.1,10.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748023114415,0.00581779,2578.2,2578.1,5.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748023116018,0.00581779,2578.2,2578.1,6.05965941]
["bitfinex-derivatives","ETHF0:USTF0",1748023116421,0.00581779,2578.2,2578.1,2.85185941]
["bitfinex-derivatives","ETHF0:USTF0",1748023118127,0.00581779,2578.2,2578.1,6.05965941]
["bitfinex-derivatives","ETHF0:USTF0",1748023123527,0.00581779,2578.2,2578.1,2.85185941]
["bitfinex-derivatives","ETHF0:USTF0",1748023124222,15.758,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023124426,3.43446,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023125318,0.77532,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023125518,2.11942,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023125929,1.3441,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023126132,3.98304,2579.2,2578.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748023126424,3.98304,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748023126620,0.77529,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748023128025,1.3441,2579.2,2578.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748023128223,0.77529,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748023129736,0.77529,2579.0,2578.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748023129917,2.75939,2579.0,2578.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748023130935,1.9841,2579.0,2578.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748023131630,0.77532,2578.9,2578.8,0.78114779]
["bitfinex-derivatives","ETHF0:USTF0",1748023131821,2.76162,2578.9,2578.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023132021,0.77544,2578.5,2578.4,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1748023132421,0.77543,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748023132621,2.73443,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748023132822,0.77544,2578.5,2578.4,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1748023133023,2.06734,2578.5,2578.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748023133328,0.77549,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748023133530,2.74999,2578.4,2578.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748023134529,2.74999,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748023134931,1.9745,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748023135121,2.74997,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748023135521,2.74997,2578.4,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023135522,0.7755,2578.3,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023135722,2.1349,2578.3,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023139931,42.9349,2578.3,2578.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023141938,0.77562,2577.9,2577.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748023142234,0.77562,2577.9,2577.8,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1748023142639,1.46092,2577.9,2577.8,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1748023143538,1.46092,2577.9,2577.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748023143539,2.80232,2577.9,2577.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748023144037,0.77565,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748023144236,2.81605,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748023144634,2.81605,2577.8,2577.7,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1748023145231,2.0404,2577.8,2577.7,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1748023145435,15.76381779,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748023145634,16.53940779,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748023145835,0.77563,2577.9,2577.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748023146036,0.77563,2577.9,2577.8,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748023146439,0.77563,2577.9,2577.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748023146938,0.77563,2577.9,2577.8,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1748023148341,16.53940779,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748023148635,16.53940779,2578.0,2577.9,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1748023150739,0.00581779,2578.0,2577.9,5.93012]
["bitfinex-derivatives","ETHF0:USTF0",1748023150937,0.96917499,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023150938,16.70917499,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023151632,16.70917499,2578.6,2578.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748023151837,0.77544,2578.5,2578.4,3.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748023153740,0.77544,2578.5,2578.4,3.42327]
["bitfinex-derivatives","ETHF0:USTF0",1748023154039,0.77544,2578.5,2578.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748023154241,2.87264,2578.5,2578.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748023156041,4.03582,2578.5,2578.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748023156342,0.77553,2578.3,2578.2,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1748023157344,0.77549,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748023157542,0.77549,2578.4,2578.3,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1748023158244,0.77549,2578.4,2578.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748023158444,2.06639,2578.4,2578.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748023161143,0.77553,2578.2,2578.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748023161340,0.77556,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023161538,0.77556,2578.1,2578.0,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748023162342,0.77556,2578.1,2578.0,5.33199]
["bitfinex-derivatives","ETHF0:USTF0",1748023162547,16.51455,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748023162750,0.77552,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023162949,16.51452,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023163451,0.77556,2578.1,2578.0,5.33195]
["bitfinex-derivatives","ETHF0:USTF0",1748023165847,15.739,2578.3,2578.0,5.33195]
["bitfinex-derivatives","ETHF0:USTF0",1748023166053,0.77555,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023166748,17.89331,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023167648,17.89331,2578.3,2578.2,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1748023168155,17.89331,2578.3,2578.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748023169157,17.89331,2578.3,2578.2,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1748023169757,16.51451,2578.3,2578.2,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1748023170354,16.51451,2578.3,2578.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748023170749,16.51451,2578.3,2578.2,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748023171258,16.51451,2578.3,2578.2,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748023172759,16.51451,2578.3,2578.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748023173755,16.51451,2578.3,2578.2,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1748023174055,16.51451,2578.3,2578.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748023174260,0.77558,2578.1,2578.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748023174562,0.77558,2578.1,2578.0,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748023175258,2.80585,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748023175462,2.80585,2578.2,2578.1,2.18546]
["bitfinex-derivatives","ETHF0:USTF0",1748023178166,15.739,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023178362,21.32056441,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023178556,0.77547,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023179058,0.77547,2578.5,2578.4,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1748023179261,0.77547,2578.5,2578.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748023179652,2.06217,2578.5,2578.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748023181262,2.06217,2578.5,2578.4,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1748023181463,2.06217,2578.5,2578.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748023182463,2.06217,2578.5,2578.4,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1748023182761,2.06217,2578.5,2578.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748023187469,3.03134499,2578.5,2578.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748023190165,34.91964499,2578.5,2578.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748023190365,34.91964499,2578.5,2578.4,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1748023191063,34.91964499,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023191367,1.74464499,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023191561,17.46164499,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023192572,1.74464499,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023192865,16.68617499,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023193667,15.717,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023193868,16.49244,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023196471,16.49244,2578.5,2578.4,1.47129941]
["bitfinex-derivatives","ETHF0:USTF0",1748023196669,16.49244,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023196868,15.717,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023197567,16.49244,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023198064,15.716,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023198472,16.49144,2578.5,2578.4,2.24676941]
["bitfinex-derivatives","ETHF0:USTF0",1748023199673,16.49144,2578.5,2578.4,1.47129941]
["bitfinex-derivatives","ETHF0:USTF0",1748023200470,17.89094,2578.5,2578.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023200876,17.89094,2578.5,2578.4,0.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1748023203374,33.94844,2578.5,2578.4,0.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1748023203576,16.49144,2578.5,2578.4,0.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1748023203775,16.49144,2578.5,2578.4,1.42361159]
["bitfinex-derivatives","ETHF0:USTF0",1748023204173,17.85954,2578.5,2578.4,1.42361159]
["bitfinex-derivatives","ETHF0:USTF0",1748023204374,0.96917499,2578.5,2578.4,2.19908159]
["bitfinex-derivatives","ETHF0:USTF0",1748023204574,16.68517499,2578.5,2578.4,2.19908159]
["bitfinex-derivatives","ETHF0:USTF0",1748023204774,16.68517499,2578.5,2578.4,2.87668159]
["bitfinex-derivatives","ETHF0:USTF0",1748023205071,17.46061499,2578.5,2578.4,0.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1748023205680,18.82871499,2578.5,2578.4,0.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1748023207080,22.03651499,2578.5,2578.4,0.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1748023209082,25.8990794,2578.5,2578.4,0.01781159]
["bitfinex-derivatives","ETHF0:USTF0",1748023210384,25.8990794,2578.5,2577.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748023210385,0.77562,2577.9,2577.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748023210683,18.8988,2577.9,2577.8,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748023210885,16.46662,2577.9,2577.8,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748023211183,15.691,2577.9,2577.8,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748023211380,0.77559,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748023211576,0.77559,2578.0,2577.9,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748023211782,0.77559,2578.0,2577.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748023212793,0.77559,2578.0,2577.9,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1748023213290,0.77559,2578.0,2577.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748023214387,3.98339,2578.0,2577.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748023214587,6.66249,2578.0,2577.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748023215286,0.77559,2578.0,2577.9,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1748023215487,16.46759,2578.0,2577.9,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1748023216388,16.46759,2578.0,2577.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748023217478,16.46759,2578.0,2577.9,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1748023217683,16.46759,2578.0,2577.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748023218285,16.46759,2578.0,2577.9,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1748023218691,16.46759,2578.0,2577.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748023218993,0.77565,2577.8,2577.7,0.91361779]
["bitfinex-derivatives","ETHF0:USTF0",1748023219785,2.15725,2577.8,2577.7,0.91361779]
["bitfinex-derivatives","ETHF0:USTF0",1748023220393,42.95725,2577.8,2577.7,0.91361779]
["bitfinex-derivatives","ETHF0:USTF0",1748023221391,15.692,2577.8,2577.7,4.89709779]
["bitfinex-derivatives","ETHF0:USTF0",1748023221594,0.77558,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748023221791,57.26858,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748023222296,0.77559,2578.0,2577.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748023222497,0.77559,2578.0,2577.9,2.12379941]
["bitfinex-derivatives","ETHF0:USTF0",1748023222790,16.46859,2578.0,2577.9,2.12379941]
["bitfinex-derivatives","ETHF0:USTF0",1748023222995,16.46859,2578.0,2577.9,2.12381941]
["bitfinex-derivatives","ETHF0:USTF0",1748023223706,16.46859,2578.0,2577.9,1.34819941]
["bitfinex-derivatives","ETHF0:USTF0",1748023225104,16.46859,2578.0,2577.9,2.12381941]
["bitfinex-derivatives","ETHF0:USTF0",1748023225307,16.46859,2578.0,2577.9,1.34819941]
["bitfinex-derivatives","ETHF0:USTF0",1748023225699,16.46859,2578.0,2577.9,2.12381941]
["bitfinex-derivatives","ETHF0:USTF0",1748023225900,16.46859,2578.0,2577.9,1.34819941]
["bitfinex-derivatives","ETHF0:USTF0",1748023227499,16.46859,2578.0,2577.9,2.12381941]
["bitfinex-derivatives","ETHF0:USTF0",1748023228900,0.77555,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023229106,6.32265715,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023229306,6.32265715,2578.3,2578.2,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1748023229505,6.32265715,2578.3,2578.2,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1748023229901,0.77559,2578.0,2577.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023230105,0.77568,2577.7,2577.6,0.01164521]
["bitfinex-derivatives","ETHF0:USTF0",1748023230306,0.77571,2577.6,2577.5,1.15905947]
["bitfinex-derivatives","ETHF0:USTF0",1748023230608,60.05821,2577.6,2577.5,1.15905947]
["bitfinex-derivatives","ETHF0:USTF0",1748023231505,0.77574,2577.5,2577.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748023231710,2.08564,2577.5,2577.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748023232009,41.57572,2577.6,2577.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748023232207,15.692,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748023233009,16.46771,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748023233212,0.77574,2577.5,2577.4,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1748023233709,16.46773,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748023233908,0.77574,2577.5,2577.4,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1748023234110,16.46773,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748023234710,15.692,2577.6,2577.5,2.21263941]
["bitfinex-derivatives","ETHF0:USTF0",1748023234913,16.46771,2577.6,2577.5,2.21263941]
["bitfinex-derivatives","ETHF0:USTF0",1748023235209,16.46771,2577.6,2577.5,1.43689941]
["bitfinex-derivatives","ETHF0:USTF0",1748023236708,17.80111,2577.6,2577.5,1.43689941]
["bitfinex-derivatives","ETHF0:USTF0",1748023238118,17.80111,2577.6,2577.5,2.21263941]
["bitfinex-derivatives","ETHF0:USTF0",1748023238314,15.692,2577.6,2577.5,2.21263941]
["bitfinex-derivatives","ETHF0:USTF0",1748023238521,4.83224691,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748023239409,0.77559,2578.0,2577.9,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1748023239609,6.90293691,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748023239812,4.83224691,2578.1,2578.0,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748023240015,0.9696825,2578.1,2578.0,7.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748023241520,0.9696825,2578.1,2578.0,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748023241821,0.9696825,2578.1,2578.0,7.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748023242915,15.67,2578.6,2578.0,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748023243120,0.77546,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023243822,17.82613,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023244422,0.00581779,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748023244622,0.00581779,2578.7,2578.6,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748023244825,21.59186441,2579.0,2578.6,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748023244826,3.86256441,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023245122,3.86256441,2579.0,2578.9,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1748023246420,1.7449525,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023246721,0.9696825,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023246923,2.06505779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023247226,1.28981779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023248120,2.06503779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023248325,1.28981779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023248525,1.28981779,2579.2,2579.1,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748023248927,2.06503779,2579.2,2579.1,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748023249225,0.00581779,2579.2,2579.1,5.32385]
["bitfinex-derivatives","ETHF0:USTF0",1748023249419,0.00581779,2579.2,2579.1,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748023249818,0.00581779,2579.2,2579.1,5.32385]
["bitfinex-derivatives","ETHF0:USTF0",1748023251524,0.78103779,2579.2,2579.1,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748023251729,0.77528,2579.0,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023251922,0.77528,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023251923,0.77535,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023252522,2.13005,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023253018,1.3547,2578.8,2578.7,0.78119779]
["bitfinex-derivatives","ETHF0:USTF0",1748023253232,15.666,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023253430,15.666,2578.9,2578.8,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1748023253836,16.44131,2578.9,2578.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748023254035,16.44131,2578.9,2578.8,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748023255237,16.44131,2578.9,2578.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748023255432,16.44131,2578.9,2578.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748023255737,0.77534,2578.8,2578.7,0.78117779]
["bitfinex-derivatives","ETHF0:USTF0",1748023255927,2.05054,2578.8,2578.7,2.06507779]
["bitfinex-derivatives","ETHF0:USTF0",1748023256328,1.2752,2578.8,2578.7,2.06507779]
["bitfinex-derivatives","ETHF0:USTF0",1748023256633,2.05055,2578.8,2578.7,2.06507779]
["bitfinex-derivatives","ETHF0:USTF0",1748023257026,2.05055,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023257530,2.05055,2578.8,2578.7,0.78119779]
["bitfinex-derivatives","ETHF0:USTF0",1748023258130,1.2752,2578.8,2578.7,0.78119779]
["bitfinex-derivatives","ETHF0:USTF0",1748023258835,1.2752,2578.8,2578.7,2.10349779]
["bitfinex-derivatives","ETHF0:USTF0",1748023259736,2.05055,2578.8,2578.7,0.78119779]
["bitfinex-derivatives","ETHF0:USTF0",1748023260229,1.2752,2578.8,2578.7,0.78119779]
["bitfinex-derivatives","ETHF0:USTF0",1748023261335,2.05055,2578.8,2578.7,0.78119779]
["bitfinex-derivatives","ETHF0:USTF0",1748023262335,1.2752,2578.8,2578.7,0.78119779]
["bitfinex-derivatives","ETHF0:USTF0",1748023262834,2.05055,2578.8,2578.7,0.78119779]
["bitfinex-derivatives","ETHF0:USTF0",1748023264127,15.665,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748023264333,0.00581779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023264742,0.78103779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023265037,0.77525,2579.1,2579.0,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748023265337,2.15365,2579.1,2579.0,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748023266236,0.77531,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023266444,0.77531,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023266635,1.41901,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023266836,2.79741,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023267543,0.77535,2578.8,2578.7,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748023267837,2.15375,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023268241,2.15375,2578.8,2578.7,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748023268444,2.15375,2578.8,2578.7,0.8555972]
["bitfinex-derivatives","ETHF0:USTF0",1748023268839,16.3606,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748023268840,17.13589,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748023269041,18.51539,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748023269342,0.77531,2578.9,2578.8,2.70303]
["bitfinex-derivatives","ETHF0:USTF0",1748023269549,0.77534,2578.8,2578.7,0.8555772]
["bitfinex-derivatives","ETHF0:USTF0",1748023270237,0.77534,2578.8,2578.7,0.78117779]
["bitfinex-derivatives","ETHF0:USTF0",1748023270445,0.77534,2578.8,2578.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023270741,0.7755,2578.3,2578.2,1.15905947]
["bitfinex-derivatives","ETHF0:USTF0",1748023270932,19.6323,2578.3,2578.2,1.15905947]
["bitfinex-derivatives","ETHF0:USTF0",1748023271337,19.6323,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023271742,20.3061,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023271955,3.8816,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023272243,3.2078,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023272438,15.649,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748023272746,15.65,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748023273146,15.65,2578.9,2578.6,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748023273442,39.097,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748023273642,54.747,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748023273839,15.65,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748023274046,0.00581779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023275244,0.78106779,2579.2,2579.0,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748023275440,2.19226779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023275641,0.77525,2579.1,2579.0,3.47517]
["bitfinex-derivatives","ETHF0:USTF0",1748023275846,1.4112,2579.1,2579.0,3.47517]
["bitfinex-derivatives","ETHF0:USTF0",1748023276146,2.18645,2579.1,2579.0,3.47517]
["bitfinex-derivatives","ETHF0:USTF0",1748023276646,0.00581779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023278841,0.78103779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023279455,0.00581779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023280149,0.78103779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023280546,0.77525,2579.1,2579.0,4.05677]
["bitfinex-derivatives","ETHF0:USTF0",1748023280747,2.12365,2579.1,2579.0,4.05677]
["bitfinex-derivatives","ETHF0:USTF0",1748023281049,2.12365,2579.1,2579.0,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748023281349,1.3484,2579.1,2579.0,4.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748023281650,1.3484,2579.1,2579.0,4.13117941]
["bitfinex-derivatives","ETHF0:USTF0",1748023281840,2.12365,2579.1,2579.0,4.13117941]
["bitfinex-derivatives","ETHF0:USTF0",1748023282041,1.3484,2579.1,2579.0,4.13117941]
["bitfinex-derivatives","ETHF0:USTF0",1748023282241,0.00581779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023284141,0.00581779,2579.2,2579.1,2.13840908]
["bitfinex-derivatives","ETHF0:USTF0",1748023286449,0.78103779,2579.2,2579.1,2.13840908]
["bitfinex-derivatives","ETHF0:USTF0",1748023286646,2.18373779,2579.2,2579.1,2.13840908]
["bitfinex-derivatives","ETHF0:USTF0",1748023286847,2.89033779,2579.2,2579.1,2.13840908]
["bitfinex-derivatives","ETHF0:USTF0",1748023287243,0.77526,2579.1,2579.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1748023287450,18.50096,2579.1,2579.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1748023287651,0.77535,2578.8,2578.7,1.15905947]
["bitfinex-derivatives","ETHF0:USTF0",1748023288245,0.77538,2578.7,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748023288445,17.12898,2578.7,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748023288647,16.3536,2578.7,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748023288845,15.647,2578.7,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748023289046,15.647,2578.7,2578.6,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1748023289757,1.3826,2579.1,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748023289758,15.647,2579.1,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748023290057,16.42226,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023290248,17.73336,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023290557,0.77537,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748023292458,22.10409,2579.1,2578.5,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1748023292658,20.94116,2579.1,2579.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023293055,25.94116,2579.1,2579.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023294356,20.1659,2579.1,2579.0,0.84968941]
["bitfinex-derivatives","ETHF0:USTF0",1748023294560,18.8548,2579.1,2579.0,0.84968941]
["bitfinex-derivatives","ETHF0:USTF0",1748023294861,18.8548,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023295365,19.63006,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023295656,16.42226,2579.1,2579.0,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748023295959,0.77529,2579.0,2578.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748023296151,2.15199,2579.0,2578.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748023296562,2.15199,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023296861,2.81139,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023297357,1.3767,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023297558,2.15199,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023297960,0.77532,2578.9,2578.8,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748023298160,2.15202,2578.9,2578.8,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748023298361,15.647,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023298756,2.19346779,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748023298960,17.83046779,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748023299361,0.77526,2579.1,2579.0,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1748023299664,1.4124,2579.1,2579.0,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1748023299859,15.64281779,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748023300059,15.64281779,2579.2,2579.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1748023300755,16.41804779,2579.2,2579.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1748023301064,15.64281779,2579.2,2579.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1748023301361,17.05521779,2579.2,2579.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1748023301562,17.83044779,2579.2,2579.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1748023301964,17.05521779,2579.2,2579.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1748023302466,17.83044779,2579.2,2579.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1748023302862,0.00581779,2579.2,2579.1,6.02786]
["bitfinex-derivatives","ETHF0:USTF0",1748023303063,7.79e-06,2579.2,2579.1,11.02786]
["bitfinex-derivatives","ETHF0:USTF0",1748023303370,7.79e-06,2579.2,2579.1,14.42286]
["bitfinex-derivatives","ETHF0:USTF0",1748023304468,7.79e-06,2579.2,2579.1,47.51186]
["bitfinex-derivatives","ETHF0:USTF0",1748023304665,7.79e-06,2579.2,2579.1,48.87631348]
["bitfinex-derivatives","ETHF0:USTF0",1748023306062,7.79e-06,2579.2,2579.1,51.19331886]
["bitfinex-derivatives","ETHF0:USTF0",1748023308769,7.79e-06,2579.2,2579.1,48.87631348]
["bitfinex-derivatives","ETHF0:USTF0",1748023310269,7.79e-06,2579.2,2579.1,51.19331886]
["bitfinex-derivatives","ETHF0:USTF0",1748023311064,7.79e-06,2579.2,2579.1,51.26771827]
["bitfinex-derivatives","ETHF0:USTF0",1748023311261,7.79e-06,2579.2,2579.1,13.17871827]
["bitfinex-derivatives","ETHF0:USTF0",1748023311969,7.79e-06,2579.2,2579.1,10.86171289]
["bitfinex-derivatives","ETHF0:USTF0",1748023312272,7.79e-06,2579.2,2579.1,10.78731348]
["bitfinex-derivatives","ETHF0:USTF0",1748023313469,7.79e-06,2579.2,2579.1,9.42286]
["bitfinex-derivatives","ETHF0:USTF0",1748023314370,7.79e-06,2579.2,2579.1,14.42286]
["bitfinex-derivatives","ETHF0:USTF0",1748023315267,7.79e-06,2579.2,2579.1,47.57825941]
["bitfinex-derivatives","ETHF0:USTF0",1748023315571,7.79e-06,2579.2,2579.1,42.57825941]
["bitfinex-derivatives","ETHF0:USTF0",1748023316479,7.79e-06,2579.2,2579.1,43.9383404]
["bitfinex-derivatives","ETHF0:USTF0",1748023318377,7.79e-06,2579.2,2579.1,48.9383404]
["bitfinex-derivatives","ETHF0:USTF0",1748023319678,7.79e-06,2579.2,2579.1,50.48007051]
["bitfinex-derivatives","ETHF0:USTF0",1748023320276,7.79e-06,2579.2,2579.1,27.9576711]
["bitfinex-derivatives","ETHF0:USTF0",1748023320477,7.79e-06,2579.2,2579.1,50.4056711]
["bitfinex-derivatives","ETHF0:USTF0",1748023320974,7.79e-06,2579.2,2579.1,60.3616711]
["bitfinex-derivatives","ETHF0:USTF0",1748023321177,1.28817896,2580.8,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748023321475,1.28817896,2580.8,2580.5,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748023321678,2.06292896,2580.8,2580.5,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748023322081,1.75025029,2580.8,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748023322481,5.97550029,2580.8,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748023322778,0.77484,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748023323180,0.77486,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748023323378,0.77486,2580.5,2580.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023323379,0.77486,2580.4,2580.3,0.78069779]
["bitfinex-derivatives","ETHF0:USTF0",1748023323582,19.61266,2580.4,2580.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023323772,24.61266,2580.4,2580.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023324277,0.775,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748023324480,16.405,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748023324679,62.205,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748023324876,61.43,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748023325472,57.20498,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748023325776,56.43,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748023326174,15.63,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748023326779,0.77505,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023327074,0.7751,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748023327272,0.6381,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748023327674,1.9251,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748023328778,2.6284,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748023330086,7.6284,2579.7,2579.1,1.15506182]
["bitfinex-derivatives","ETHF0:USTF0",1748023330279,0.77523,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748023330781,16.41519,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748023330984,0.77522,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748023331180,0.77523,2579.2,2579.1,1.15506182]
["bitfinex-derivatives","ETHF0:USTF0",1748023331588,0.77526,2579.1,2579.0,1.54008242]
["bitfinex-derivatives","ETHF0:USTF0",1748023331782,0.77532,2578.9,2578.8,2.31700538]
["bitfinex-derivatives","ETHF0:USTF0",1748023331990,0.77535,2578.8,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748023332690,40.8,2578.8,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748023332993,18.8488,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023333487,59.6488,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023334390,60.42409,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023334592,59.6488,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023335298,60.42409,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023335494,0.77535,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023335796,59.6488,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023336393,59.6508,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023336991,18.8508,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023338596,15.643,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023338802,40.8,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748023338996,15.644,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748023339199,16.41923,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748023340503,0.77528,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748023340700,0.77529,2579.0,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023341194,46.57529,2579.0,2578.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023341391,1.93831,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023341590,0.77539,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1748023341800,0.77544,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023342003,0.77544,2578.5,2578.0,5.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748023342191,3.2078,2578.3,2577.6,7.46400538]
["bitfinex-derivatives","ETHF0:USTF0",1748023342394,3.2078,2578.3,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748023342395,0.7756,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748023342596,16.42062,2578.0,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748023342902,16.42062,2578.0,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748023342903,0.77566,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748023343097,18.8528,2578.0,2577.6,3.09269538]
["bitfinex-derivatives","ETHF0:USTF0",1748023343098,0.77568,2577.7,2577.6,3.09269538]
["bitfinex-derivatives","ETHF0:USTF0",1748023343299,1.3158,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748023343997,42.1158,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748023344397,42.1158,2577.7,2577.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748023344596,15.648,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023344804,17.0338,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023345000,1.3858,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023345198,40.8,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023345401,56.448,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023345605,57.8338,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023345904,56.448,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023348599,40.8,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748023353504,40.8,2577.7,2577.6,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748023354805,40.8,2577.7,2577.6,4.05790941]
["bitfinex-derivatives","ETHF0:USTF0",1748023357507,0.00581779,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748023358404,0.6363,2579.2,2578.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748023358606,15.653,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023358806,16.42829,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023359010,57.22829,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023360713,0.77534,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023361015,0.77544,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748023361218,16.42644,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748023361511,57.22644,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748023362314,57.22643,2578.6,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748023362512,56.451,2578.6,2578.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748023362713,57.8351,2578.6,2578.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748023362915,0.77543,2578.5,2578.4,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748023363108,2.15953,2578.5,2578.4,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748023363307,1.3841,2578.5,2578.4,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748023363702,57.0963,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023363907,57.0963,2578.6,2578.5,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748023364208,58.4804,2578.6,2578.5,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748023364402,59.25581,2578.6,2578.5,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748023366204,0.7755,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748023366508,0.77545,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023366710,2.16715,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023367216,1.3917,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023367417,57.0963,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023367619,56.45,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748023368814,3.2078,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023369024,0.00581779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023370515,0.00581779,2579.2,2579.1,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1748023373420,0.00581779,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748023376522,1.93823,2579.0,2578.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748023376723,1.93823,2579.0,2578.6,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1748023376724,0.77537,2578.7,2578.6,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1748023376915,40.8,2578.7,2578.6,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1748023377723,41.57537,2578.7,2578.6,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1748023377919,41.57537,2578.7,2578.6,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1748023378314,40.8,2578.7,2578.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748023378516,0.77543,2578.6,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748023379223,0.77543,2578.6,2578.5,0.84979941]
["bitfinex-derivatives","ETHF0:USTF0",1748023379423,2.05563,2578.6,2578.5,0.84979941]
["bitfinex-derivatives","ETHF0:USTF0",1748023380322,2.05563,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023380519,2.75453,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023380720,7.75453,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023381626,2.75453,2578.6,2578.5,0.84983941]
["bitfinex-derivatives","ETHF0:USTF0",1748023381825,16.42343,2578.6,2578.5,0.84983941]
["bitfinex-derivatives","ETHF0:USTF0",1748023382123,16.42343,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023382324,17.82003,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023383828,17.82003,2578.6,2578.5,2.13182941]
["bitfinex-derivatives","ETHF0:USTF0",1748023384027,17.82003,2578.6,2578.5,1.35639941]
["bitfinex-derivatives","ETHF0:USTF0",1748023386434,17.82003,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023388223,16.42343,2578.6,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023388530,0.77533,2579.0,2578.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1748023388832,16.41333,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023390129,0.77529,2579.0,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748023390434,3.2078,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748023390435,16.41226,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748023391332,16.41226,2579.1,2579.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748023391528,16.41226,2579.1,2579.0,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1748023391727,16.41226,2579.1,2579.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748023392132,16.41226,2579.1,2579.0,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1748023392526,18.8448,2579.1,2578.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023392726,0.77537,2578.7,2578.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748023392927,16.41237,2578.7,2578.6,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748023393931,16.41237,2578.7,2578.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1748023394135,15.637,2578.7,2578.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1748023394330,0.77533,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023394534,16.41233,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023394835,0.77537,2578.8,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748023395326,16.41235,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023395527,15.637,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023395738,0.77537,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748023396638,15.636,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023396936,16.41131,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023397232,16.41131,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748023398634,0.77537,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023399334,0.77537,2578.7,2578.6,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1748023399836,0.77537,2578.7,2578.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748023400038,0.77537,2578.7,2578.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748023400237,0.77537,2578.7,2578.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748023400534,0.77537,2578.7,2578.3,1.15828297]
["bitfinex-derivatives","ETHF0:USTF0",1748023400535,0.77547,2578.4,2578.3,1.15828297]
["bitfinex-derivatives","ETHF0:USTF0",1748023401132,0.7755,2578.3,2578.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748023402539,0.77548,2578.4,2578.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748023402734,0.77548,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748023403037,0.7755,2578.3,2578.2,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1748023403930,0.7755,2578.3,2578.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748023406340,3.3516,2578.4,2578.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748023406536,0.77556,2578.2,2578.1,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1748023407845,15.637,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748023408044,15.638,2578.6,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748023408842,16.41337,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023409034,0.77537,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023409239,16.41337,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023409441,16.6076825,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748023409637,0.77536,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023409943,1.7450425,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748023410144,0.77534,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023410544,2.84854,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023411044,7.84854,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023411640,5.77534,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023411845,16.41234,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023412150,17.71104,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023412644,18.38204,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023414639,23.38204,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023415945,18.38204,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023416148,16.41234,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023416346,16.41234,2578.8,2578.7,1.53736941]
["bitfinex-derivatives","ETHF0:USTF0",1748023417049,16.41234,2578.8,2578.7,0.76199941]
["bitfinex-derivatives","ETHF0:USTF0",1748023417544,16.41234,2578.8,2578.7,2.07339941]
["bitfinex-derivatives","ETHF0:USTF0",1748023418549,16.41234,2578.8,2578.7,2.84876941]
["bitfinex-derivatives","ETHF0:USTF0",1748023419147,15.637,2578.8,2578.7,2.84876941]
["bitfinex-derivatives","ETHF0:USTF0",1748023419349,3.98314,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023419545,19.64914,2578.9,2578.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748023420046,19.64914,2578.9,2578.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748023420749,19.64914,2578.9,2578.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748023421052,19.64914,2578.9,2578.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748023422046,19.64914,2578.9,2578.8,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748023423545,19.64914,2578.9,2578.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748023423851,0.77534,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023424050,2.70324,2578.8,2578.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023424440,2.70324,2578.8,2578.2,1.08388356]
["bitfinex-derivatives","ETHF0:USTF0",1748023424441,1.93855,2578.6,2578.2,1.08388356]
["bitfinex-derivatives","ETHF0:USTF0",1748023424649,3.9833,2578.3,2578.2,1.08388356]
["bitfinex-derivatives","ETHF0:USTF0",1748023424847,0.77553,2578.2,2578.1,0.22191874]
["bitfinex-derivatives","ETHF0:USTF0",1748023425142,43.52403,2578.2,2578.1,0.22191874]
["bitfinex-derivatives","ETHF0:USTF0",1748023425350,43.52403,2578.2,2577.9,2.32282317]
["bitfinex-derivatives","ETHF0:USTF0",1748023425351,0.77559,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023425541,19.64939,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023426252,60.44939,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023428754,60.75302221,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023429452,60.44939,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023429953,60.44939,2578.0,2577.9,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748023433856,61.84849,2578.0,2577.9,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748023434157,61.84849,2578.0,2577.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023434959,61.84849,2578.0,2577.9,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748023438262,66.0729,2578.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023438566,3.98369,2577.0,2576.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748023438759,19.65269,2577.0,2576.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748023439070,60.45269,2577.0,2576.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748023439567,40.8,2577.0,2576.9,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1748023439767,57.24489,2577.0,2576.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748023441766,57.24489,2577.0,2576.9,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1748023442066,57.24489,2577.0,2576.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748023443161,58.55239,2577.0,2576.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748023443467,1.93999,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023443667,0.77611,2576.3,2576.2,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748023444262,41.57611,2576.3,2576.2,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748023444867,44.78391,2576.3,2576.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1748023445061,60.45691,2576.3,2576.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1748023445267,0.77622,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023445565,16.44922,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023446158,0.77628,2575.7,2575.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748023446761,41.57628,2575.7,2575.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748023447164,0.77634,2575.5,2575.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748023447367,16.45134,2575.5,2575.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748023447971,16.45134,2575.5,2575.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748023447972,0.77646,2575.1,2575.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748023448166,57.25146,2575.1,2575.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748023448664,56.475,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023448864,59.6828,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023449069,3.2078,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023449366,3.2078,2575.0,2574.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748023449367,0.77655,2574.8,2574.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748023450470,41.57655,2574.8,2574.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748023451571,40.8,2574.8,2574.7,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1748023451771,40.8,2574.8,2574.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748023452166,41.57655,2574.8,2574.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748023452368,40.8,2574.8,2574.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748023452565,40.8,2574.8,2574.7,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1748023453672,40.8,2574.8,2574.7,7.14798]
["bitfinex-derivatives","ETHF0:USTF0",1748023454468,40.8,2574.8,2574.7,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1748023454770,40.8,2574.8,2574.7,7.14798]
["bitfinex-derivatives","ETHF0:USTF0",1748023457180,15.726,2575.8,2575.0,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1748023457372,15.726,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748023457676,15.726,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023457877,15.726,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748023458076,16.50225,2575.8,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748023458379,56.526,2575.8,2575.7,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1748023458974,40.8,2575.8,2575.7,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1748023459280,40.8,2575.8,2575.7,7.82638]
["bitfinex-derivatives","ETHF0:USTF0",1748023459670,40.8,2575.8,2575.7,8.47018]
["bitfinex-derivatives","ETHF0:USTF0",1748023462284,40.8,2575.8,2575.7,25.94518]
["bitfinex-derivatives","ETHF0:USTF0",1748023463285,40.8,2575.8,2575.7,29.15298]
["bitfinex-derivatives","ETHF0:USTF0",1748023463993,0.00581779,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748023464187,0.00581779,2575.9,2575.8,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1748023464386,0.00581779,2575.9,2575.8,24.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748023465093,40.80581779,2575.9,2575.8,24.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748023465692,40.80581779,2575.9,2575.8,24.62865]
["bitfinex-derivatives","ETHF0:USTF0",1748023467394,40.80581779,2575.9,2575.8,19.62865]
["bitfinex-derivatives","ETHF0:USTF0",1748023469296,40.80581779,2575.9,2575.8,20.97842082]
["bitfinex-derivatives","ETHF0:USTF0",1748023470297,40.80581779,2575.9,2575.8,3.50442082]
["bitfinex-derivatives","ETHF0:USTF0",1748023470496,40.80581779,2575.9,2575.8,20.97742082]
["bitfinex-derivatives","ETHF0:USTF0",1748023472094,40.80581779,2575.9,2575.8,3.50442082]
["bitfinex-derivatives","ETHF0:USTF0",1748023472292,41.58203779,2575.9,2575.8,1.34977082]
["bitfinex-derivatives","ETHF0:USTF0",1748023473196,42.96303779,2575.9,2575.8,1.34977082]
["bitfinex-derivatives","ETHF0:USTF0",1748023473400,42.96303779,2575.9,2575.8,2.12601082]
["bitfinex-derivatives","ETHF0:USTF0",1748023473899,42.96303779,2575.9,2575.8,1.34977082]
["bitfinex-derivatives","ETHF0:USTF0",1748023474600,0.77624,2575.8,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748023474801,2.15724,2575.8,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748023477103,2.15724,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023477300,0.77634,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748023477699,0.77634,2575.6,2575.5,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1748023477901,15.724,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748023478099,16.50027,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748023479201,0.77631,2575.6,2575.5,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1748023479505,2.12711,2575.6,2575.5,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1748023480008,2.12711,2575.6,2575.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748023480208,2.12711,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023480209,0.77634,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023480409,2.12714,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023481001,2.12714,2575.5,2575.4,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748023481310,2.12714,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023481501,2.12714,2575.5,2575.4,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748023482713,40.80581779,2575.9,2575.4,5.14868]
["bitfinex-derivatives","ETHF0:USTF0",1748023482917,40.80581779,2575.9,2575.8,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748023483203,0.00581779,2575.9,2575.8,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748023483606,0.00581779,2575.9,2575.8,5.28144]
["bitfinex-derivatives","ETHF0:USTF0",1748023483811,0.00581779,2575.9,2575.8,5.35583941]
["bitfinex-derivatives","ETHF0:USTF0",1748023485417,0.00581779,2575.9,2575.8,6.71152189]
["bitfinex-derivatives","ETHF0:USTF0",1748023495517,7.79e-06,2575.9,2575.8,11.71152189]
["bitfinex-derivatives","ETHF0:USTF0",1748023497609,0.9696825,2577.2,2575.9,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1748023497918,0.9696825,2577.2,2577.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748023499015,0.00581779,2577.4,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748023499215,0.00581779,2577.4,2577.3,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1748023500316,0.00581779,2577.4,2577.3,8.98359]
["bitfinex-derivatives","ETHF0:USTF0",1748023500812,0.00581779,2577.4,2577.3,11.64996969]
["bitfinex-derivatives","ETHF0:USTF0",1748023502320,0.00581779,2577.4,2577.3,25.94779]
["bitfinex-derivatives","ETHF0:USTF0",1748023502619,0.00581779,2577.4,2577.3,20.94779]
["bitfinex-derivatives","ETHF0:USTF0",1748023505019,0.00581779,2577.4,2577.3,21.02218941]
["bitfinex-derivatives","ETHF0:USTF0",1748023505522,0.00581779,2577.4,2577.3,5.37118941]
["bitfinex-derivatives","ETHF0:USTF0",1748023505724,0.00581779,2577.4,2577.3,22.83718941]
["bitfinex-derivatives","ETHF0:USTF0",1748023507419,7.79e-06,2577.4,2577.3,27.83718941]
["bitfinex-derivatives","ETHF0:USTF0",1748023507926,0.6481,2578.6,2578.5,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748023508523,41.57532,2578.9,2578.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748023508723,41.57532,2578.9,2578.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748023508917,0.77536,2578.8,2578.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748023509816,1.7450525,2578.7,2578.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748023510012,1.7450525,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023510221,1.7450525,2578.7,2578.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748023510421,1.7450525,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023510725,0.77537,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023510931,0.77537,2578.7,2578.6,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1748023511223,0.77537,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023512031,0.77535,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748023512328,0.00581779,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748023513322,0.00581779,2578.9,2578.8,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1748023514818,3.2078,2579.6,2579.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748023515024,0.30601833,2580.5,2579.6,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1748023515222,0.77495,2580.1,2580.0,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748023515421,1.3923,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023515720,0.77495,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023515921,0.77495,2580.1,2580.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748023516221,0.77493,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748023516421,0.77492,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748023516626,2.16722,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748023516825,1.3923,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748023517023,2.16722,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748023517519,0.00581779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023518129,2.15361779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023518338,1.37871779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023518831,0.77495,2580.1,2580.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748023519123,0.77494,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748023519427,0.77492,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748023519723,1.37871779,2580.3,2580.0,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748023519928,0.77494,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748023520425,0.77495,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023520624,2.14785,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023520827,0.77501,2579.9,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023521526,1.3729,2580.1,2580.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748023521731,0.00581779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023522623,0.77498,2580.1,2579.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023522824,1.2907,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748023523225,0.00581779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023523828,0.78071779,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023524126,0.78071779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023524729,0.00581779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023525230,0.78070779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023525624,0.78070779,2580.3,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748023525826,0.00581779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023526130,0.78073779,2580.3,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1748023526334,0.77492,2580.2,2580.1,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1748023526527,0.77492,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748023526726,0.78072779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023527231,0.00581779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023527431,0.78070779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023527933,0.00581779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023528128,0.78070779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023528723,0.78073779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023529136,0.00581779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023530236,0.78070779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023531537,0.00581779,2580.3,2580.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748023531736,0.78072779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023532936,0.00581779,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023533631,0.00581779,2580.3,2580.2,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1748023534337,0.00581779,2580.3,2580.2,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748023536835,0.00581779,2580.3,2580.2,4.15106233]
["bitfinex-derivatives","ETHF0:USTF0",1748023538142,0.00581779,2580.3,2580.2,5.30173398]
["bitfinex-derivatives","ETHF0:USTF0",1748023539236,0.00581779,2580.3,2580.2,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748023540740,0.6759,2581.1,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748023540941,1.45058,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748023541248,0.6759,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748023542342,1.45055,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748023542542,0.6759,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748023543139,1.45055,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748023545440,1.45055,2581.1,2580.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748023545441,15.628,2581.2,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748023546141,0.78040779,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748023546345,0.77462,2581.2,2581.1,2.13197423]
["bitfinex-derivatives","ETHF0:USTF0",1748023547545,2.14272779,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748023548848,1.36811779,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748023549343,0.00581779,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748023549644,0.00581779,2581.3,2581.2,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748023549949,18.8838,2582.2,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748023550143,15.676,2582.2,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748023550545,2.0267,2582.3,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748023550943,2.03251779,2582.3,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748023551247,0.00581779,2582.3,2582.0,2.15498]
["bitfinex-derivatives","ETHF0:USTF0",1748023551747,0.00581779,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748023553544,0.00581779,2582.3,2582.2,3.50436258]
["bitfinex-derivatives","ETHF0:USTF0",1748023553741,0.00581779,2582.3,2582.2,2.73004258]
["bitfinex-derivatives","ETHF0:USTF0",1748023553944,0.78010779,2582.3,2582.2,1.34944258]
["bitfinex-derivatives","ETHF0:USTF0",1748023554751,0.78010779,2582.3,2582.2,2.12376258]
["bitfinex-derivatives","ETHF0:USTF0",1748023554946,0.78010779,2582.3,2582.2,1.34944258]
["bitfinex-derivatives","ETHF0:USTF0",1748023555149,0.78010779,2582.3,2582.2,2.12376258]
["bitfinex-derivatives","ETHF0:USTF0",1748023555550,0.78010779,2582.3,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748023555551,0.77435,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748023555853,2.16235,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748023557459,0.77438,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748023557648,0.77438,2582.1,2582.0,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1748023557844,0.77438,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748023558155,0.77438,2582.0,2581.3,1.93026024]
["bitfinex-derivatives","ETHF0:USTF0",1748023558156,0.77456,2581.4,2581.3,1.93026024]
["bitfinex-derivatives","ETHF0:USTF0",1748023558356,16.44456,2581.4,2581.3,1.15570024]
["bitfinex-derivatives","ETHF0:USTF0",1748023558750,0.77459,2581.3,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748023558951,0.84898941,2581.3,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748023559150,0.07439941,2581.3,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748023559859,0.77459,2581.3,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748023560258,1.3906,2581.3,2581.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023560554,0.77465,2581.1,2581.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023560759,0.77464,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748023560958,2.16524,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748023561149,2.16524,2581.2,2581.1,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1748023561350,2.16524,2581.2,2581.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023561351,0.77465,2581.1,2581.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023561551,2.16524,2581.2,2581.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023561751,2.16524,2581.2,2581.0,0.78049779]
["bitfinex-derivatives","ETHF0:USTF0",1748023561752,0.00950876,2581.1,2581.0,0.78049779]
["bitfinex-derivatives","ETHF0:USTF0",1748023561959,0.78415876,2581.1,2581.0,0.78049779]
["bitfinex-derivatives","ETHF0:USTF0",1748023562156,0.78415876,2581.1,2581.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023562460,0.78415876,2581.1,2581.0,0.78049779]
["bitfinex-derivatives","ETHF0:USTF0",1748023562761,0.78415876,2581.1,2581.0,1.29001779]
["bitfinex-derivatives","ETHF0:USTF0",1748023563057,0.78415876,2581.1,2581.0,2.06469779]
["bitfinex-derivatives","ETHF0:USTF0",1748023563254,0.00950876,2581.1,2581.0,2.06469779]
["bitfinex-derivatives","ETHF0:USTF0",1748023563657,8.76e-06,2581.1,2581.0,7.06469779]
["bitfinex-derivatives","ETHF0:USTF0",1748023565257,8.76e-06,2581.1,2581.0,8.41201608]
["bitfinex-derivatives","ETHF0:USTF0",1748023569357,15.67781779,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748023569553,0.00581779,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748023570369,0.00581779,2582.3,2582.1,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748023570570,0.77432,2582.2,2582.1,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748023570769,0.77435,2582.1,2582.0,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748023571265,2.17924,2582.2,2582.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748023571658,0.77435,2582.1,2582.0,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748023571859,2.17925,2582.1,2582.0,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748023572779,0.00581779,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748023572985,0.78012779,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748023573880,0.00581779,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748023574475,1.40221779,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748023574989,0.00581779,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748023576371,3.2078,2582.9,2582.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748023576587,0.6493,2583.0,2582.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748023577173,17.1399,2583.2,2582.7,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748023577481,0.77406,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748023577681,0.7741,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748023577884,0.77411,2582.9,2582.8,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1748023578284,0.77411,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748023578482,0.77414,2582.8,2582.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023578679,0.77414,2582.8,2582.7,0.77998779]
["bitfinex-derivatives","ETHF0:USTF0",1748023579481,0.77414,2582.8,2582.7,0.77996779]
["bitfinex-derivatives","ETHF0:USTF0",1748023580683,21.52814,2582.8,2582.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023580889,0.77429,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748023581276,0.77432,2582.2,2582.1,2.06862]
["bitfinex-derivatives","ETHF0:USTF0",1748023582185,0.77438,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748023583186,2.14364,2582.2,2582.1,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748023588498,0.77438,2582.1,2582.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748023588793,0.77438,2582.0,2581.9,2.07232779]
["bitfinex-derivatives","ETHF0:USTF0",1748023588992,2.10448,2582.0,2581.9,2.07232779]
["bitfinex-derivatives","ETHF0:USTF0",1748023589292,22.85848,2582.0,2581.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023589898,23.55358,2582.0,2581.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023590192,0.77453,2581.5,2581.4,2.44391903]
["bitfinex-derivatives","ETHF0:USTF0",1748023590395,0.77453,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748023590789,2.09223,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748023590994,0.77456,2581.4,2581.3,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1748023591192,1.3177,2581.4,2581.3,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1748023591394,2.09226,2581.4,2581.3,5.29907]
["bitfinex-derivatives","ETHF0:USTF0",1748023592998,1.3177,2581.4,2581.3,5.29907]
["bitfinex-derivatives","ETHF0:USTF0",1748023593191,2.09226,2581.4,2581.3,5.29907]
["bitfinex-derivatives","ETHF0:USTF0",1748023593694,57.97312779,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748023594500,57.19861779,2581.6,2581.3,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1748023594699,0.77456,2581.4,2581.3,5.29907]
["bitfinex-derivatives","ETHF0:USTF0",1748023595397,0.77456,2581.4,2581.3,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1748023595707,0.77459,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748023596391,0.77458,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748023600002,0.77462,2581.2,2581.1,1.40421779]
["bitfinex-derivatives","ETHF0:USTF0",1748023600210,16.53262,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023600705,15.758,2581.2,2581.1,2.12666779]
["bitfinex-derivatives","ETHF0:USTF0",1748023601508,16.53262,2581.2,2581.1,2.12666779]
["bitfinex-derivatives","ETHF0:USTF0",1748023602100,16.53262,2581.2,2581.1,1.35201779]
["bitfinex-derivatives","ETHF0:USTF0",1748023602300,17.85072,2581.2,2581.1,1.35201779]
["bitfinex-derivatives","ETHF0:USTF0",1748023602699,17.85072,2581.2,2581.1,2.12666779]
["bitfinex-derivatives","ETHF0:USTF0",1748023603111,17.85072,2581.2,2581.1,1.35201779]
["bitfinex-derivatives","ETHF0:USTF0",1748023604007,17.85072,2581.2,2581.1,2.12666779]
["bitfinex-derivatives","ETHF0:USTF0",1748023604306,5.91482849,2582.3,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748023604510,5.14053849,2582.3,2581.9,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748023605107,0.77434,2582.2,2581.9,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748023605310,0.00581779,2582.2,2581.9,5.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748023605507,0.78015779,2582.2,2581.9,5.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748023606012,0.00581779,2582.2,2581.9,5.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748023607103,5.0,2582.0,2581.9,5.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748023608308,21.40738,2582.0,2581.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748023608498,20.633,2582.0,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748023608698,1.3843,2581.9,2581.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748023608907,21.4074,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748023609103,5.0,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748023609907,5.0,2582.0,2581.9,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1748023611207,5.0,2582.0,2581.9,4.20048277]
["bitfinex-derivatives","ETHF0:USTF0",1748023612611,5.0,2582.0,2581.9,4.87538277]
["bitfinex-derivatives","ETHF0:USTF0",1748023612805,5.0,2582.0,2581.9,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1748023613711,0.77441,2581.9,2581.8,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748023613912,0.77441,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023614115,17.78191,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023614311,15.632,2581.9,2581.8,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748023617718,16.40641,2581.9,2581.8,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748023618020,16.40641,2581.9,2581.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748023618220,17.75491,2581.9,2581.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748023618519,15.632,2581.9,2581.8,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748023619819,5.0,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748023620115,21.40638,2582.0,2581.9,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748023620320,20.632,2582.0,2581.9,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748023620512,22.75488,2582.0,2581.9,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748023620713,21.9805,2582.0,2581.9,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748023621321,22.75488,2582.0,2581.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748023621521,22.75488,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748023622414,22.75488,2582.0,2581.9,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1748023622616,22.75488,2582.0,2581.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748023622821,0.77441,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023623022,2.08091,2581.9,2581.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748023623518,1.3065,2581.9,2581.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1748023623724,0.7745,2581.6,2581.5,6.01411]
["bitfinex-derivatives","ETHF0:USTF0",1748023624024,16.4065,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023624220,15.632,2581.6,2581.5,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1748023625115,16.4065,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023625321,0.77456,2581.4,2581.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748023625525,0.77459,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023625919,0.77462,2581.2,2581.1,0.69661779]
["bitfinex-derivatives","ETHF0:USTF0",1748023626120,16.40662,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023626622,16.40662,2581.2,2581.1,0.78046779]
["bitfinex-derivatives","ETHF0:USTF0",1748023626922,16.40662,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023628825,16.40662,2581.2,2581.1,0.78046779]
["bitfinex-derivatives","ETHF0:USTF0",1748023629026,16.40662,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023630421,38.84162,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023631027,0.77486,2580.4,2580.3,4.35961903]
["bitfinex-derivatives","ETHF0:USTF0",1748023631323,16.40886,2580.4,2580.3,1.15181903]
["bitfinex-derivatives","ETHF0:USTF0",1748023631521,41.57486,2580.4,2580.3,1.15181903]
["bitfinex-derivatives","ETHF0:USTF0",1748023631728,40.8,2580.4,2580.3,1.92670903]
["bitfinex-derivatives","ETHF0:USTF0",1748023631928,3.2078,2580.8,2580.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748023632122,15.634,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023632428,56.434,2580.7,2580.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748023632727,57.20877,2580.7,2580.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748023633229,2.16163779,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748023633423,0.00581779,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748023633629,57.21752779,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748023633929,56.44281779,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748023634126,0.00581779,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748023635032,0.77474,2580.8,2580.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748023635228,0.77477,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023635529,0.00581779,2580.9,2580.6,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748023635731,15.833,2580.8,2580.7,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1748023636229,0.77474,2580.8,2580.7,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1748023636529,15.83881779,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748023636928,16.61352779,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748023637524,0.77474,2580.8,2580.7,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1748023638231,0.7748,2580.6,2580.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748023638528,1.93687,2580.8,2580.1,1.93258682]
["bitfinex-derivatives","ETHF0:USTF0",1748023638529,0.77492,2580.2,2580.1,1.93258682]
["bitfinex-derivatives","ETHF0:USTF0",1748023638832,16.60791,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023639523,0.77492,2580.2,2580.1,2.10754779]
["bitfinex-derivatives","ETHF0:USTF0",1748023640228,0.77492,2580.2,2580.1,3.41754779]
["bitfinex-derivatives","ETHF0:USTF0",1748023640429,16.60791,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748023640629,16.60791,2580.3,2580.2,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748023640930,15.833,2580.3,2580.2,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748023641132,16.60789,2580.3,2580.2,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748023642133,15.833,2580.3,2580.2,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748023642522,16.60789,2580.3,2580.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748023642927,0.77492,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023643437,2.16002,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023643638,2.16002,2580.2,2580.1,1.33981779]
["bitfinex-derivatives","ETHF0:USTF0",1748023644647,2.16002,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023645744,2.80522,2580.2,2580.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023648647,0.77507,2579.7,2579.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748023648952,16.61307,2579.7,2579.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748023649144,0.7751,2579.6,2579.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748023649336,41.5751,2579.6,2579.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748023649934,42.8808,2579.6,2579.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748023650742,44.04347,2579.6,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023650949,0.77516,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023652145,3.98296,2579.4,2579.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023652447,9.29384819,2579.4,2579.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748023652846,45.09384819,2579.4,2579.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748023653642,47.03874819,2579.4,2579.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748023653848,52.03874819,2579.4,2579.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748023654447,0.77534,2578.8,2578.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748023654751,16.61734,2578.8,2578.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748023656953,16.61934,2578.8,2578.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748023658850,0.77537,2578.7,2578.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748023659055,0.7754,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023659357,2.1848,2578.6,2578.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023661656,0.77552,2578.2,2578.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748023661856,16.62052,2578.2,2578.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748023662561,0.77558,2578.0,2577.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748023663754,0.77558,2578.0,2577.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748023663951,0.77557,2578.1,2577.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748023664156,0.77555,2578.1,2578.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748023664351,16.62255,2578.1,2578.0,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1748023664660,16.62255,2578.1,2578.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748023667457,16.58455,2578.1,2578.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748023668648,1.93802,2579.3,2578.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1748023668853,15.81,2579.3,2579.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748023669047,15.81,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023669354,4.17383264,2579.7,2579.2,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1748023669561,16.78185043,2579.7,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748023669759,0.97185043,2579.7,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748023669957,16.78185043,2579.7,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748023670160,0.97185043,2579.7,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748023672261,1.74692043,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023672461,16.77985043,2579.7,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748023672664,15.81381779,2579.7,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748023672865,16.58888779,2579.7,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748023673066,15.81381779,2579.7,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748023673765,16.58888779,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023674163,16.58888779,2579.7,2579.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748023675170,15.81381779,2579.7,2579.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748023675466,15.81381779,2579.7,2579.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748023676168,16.58888779,2579.7,2579.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748023676369,15.81381779,2579.7,2579.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748023676560,16.58888779,2579.7,2579.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748023677165,15.81381779,2579.7,2579.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748023680473,15.80981779,2579.7,2579.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748023681170,0.00581779,2579.7,2579.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748023682265,0.00581779,2579.7,2579.6,9.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748023682766,15.804,2580.5,2579.6,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748023682967,15.804,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748023683170,16.57883,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748023683872,16.57883,2580.5,2580.4,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748023684374,15.804,2580.5,2580.4,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748023684578,16.57883,2580.5,2580.4,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748023685071,16.57883,2580.5,2580.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748023685272,0.77489,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023685676,0.77489,2580.3,2580.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748023686174,0.77489,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748023686375,2.15478,2580.4,2580.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748023687173,2.15478,2580.4,2580.3,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1748023688277,15.804,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748023688479,15.804,2580.5,2580.4,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748023689168,16.57883,2580.5,2580.4,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748023689371,0.77489,2580.3,2580.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748023689571,0.77489,2580.3,2580.2,5.97142]
["bitfinex-derivatives","ETHF0:USTF0",1748023692177,0.77487,2580.4,2580.3,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748023692379,15.804,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748023693374,0.77486,2580.4,2580.3,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1748023693676,0.77489,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023693871,2.12039,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023694671,2.12039,2580.3,2580.2,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748023695983,2.12039,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023696681,2.12039,2580.3,2580.2,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748023697179,2.12039,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023697681,2.12039,2580.3,2580.2,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748023697871,0.77489,2580.3,2580.2,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748023698374,0.77489,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023698781,0.77489,2580.3,2580.2,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748023699181,0.77489,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023700382,0.77489,2580.3,2580.2,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748023700681,0.77489,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023700882,0.77489,2580.3,2580.2,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748023701076,2.12519,2580.3,2580.2,4.05711941]
["bitfinex-derivatives","ETHF0:USTF0",1748023701277,2.12519,2580.3,2580.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748023701479,2.12519,2580.3,2580.2,4.05711941]
["bitfinex-derivatives","ETHF0:USTF0",1748023701780,2.12519,2580.3,2580.2,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748023703182,2.12519,2580.3,2580.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023704984,0.77498,2580.0,2579.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748023705186,16.67998,2580.0,2579.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748023706084,16.67998,2580.0,2579.9,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1748023706580,0.77495,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748023706786,0.77497,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748023707185,16.67994,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748023707789,16.67991,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023707990,16.67991,2580.3,2580.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748023708191,16.67991,2580.3,2580.2,2.81188941]
["bitfinex-derivatives","ETHF0:USTF0",1748023708488,15.905,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748023709185,15.905,2580.6,2580.5,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1748023709893,0.7748,2580.6,2580.5,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1748023710391,16.68559779,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748023712087,0.78058779,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748023712293,0.7748,2580.6,2580.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748023712886,0.7748,2580.6,2580.5,3.46489076]
["bitfinex-derivatives","ETHF0:USTF0",1748023713086,0.78060779,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748023713288,0.00581779,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748023713789,0.78058779,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748023714096,0.78060779,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748023714394,15.90881779,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748023715394,16.68358779,2580.7,2580.6,0.84919941]
["bitfinex-derivatives","ETHF0:USTF0",1748023715597,15.90881779,2580.7,2580.6,0.84919941]
["bitfinex-derivatives","ETHF0:USTF0",1748023716691,0.00581779,2580.7,2580.6,5.84919941]
["bitfinex-derivatives","ETHF0:USTF0",1748023717088,0.00581779,2580.7,2580.6,7.25672256]
["bitfinex-derivatives","ETHF0:USTF0",1748023717598,0.77461,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748023717897,0.77462,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748023718285,0.95779751,2581.4,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748023718793,0.95779751,2581.4,2581.3,2.18669]
["bitfinex-derivatives","ETHF0:USTF0",1748023720097,1.73235751,2581.4,2581.3,2.18669]
["bitfinex-derivatives","ETHF0:USTF0",1748023720488,0.77456,2581.4,2581.3,2.18669]
["bitfinex-derivatives","ETHF0:USTF0",1748023720795,0.77455,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748023721095,0.77455,2581.5,2581.4,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1748023721597,0.00581779,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748023721795,0.00581779,2581.6,2581.5,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748023722299,0.00581779,2581.6,2581.5,7.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748023723398,0.00581779,2581.6,2581.5,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748023728003,0.77433,2582.3,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748023728401,3.2078,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748023728602,19.1318,2582.5,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748023729101,0.77426,2582.4,2582.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748023729294,2.12656,2582.4,2582.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748023729700,2.12656,2582.4,2582.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748023729701,0.77432,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748023729895,3.2078,2582.2,2581.4,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1748023730102,17.85962,2582.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023730103,0.77453,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023730407,0.77456,2581.4,2581.3,1.39784293]
["bitfinex-derivatives","ETHF0:USTF0",1748023731104,2.18186,2581.4,2581.3,1.39784293]
["bitfinex-derivatives","ETHF0:USTF0",1748023731308,0.77459,2581.3,2581.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748023731495,2.18189,2581.3,2581.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748023731699,1.4073,2581.3,2581.2,2.17572]
["bitfinex-derivatives","ETHF0:USTF0",1748023732207,0.77457,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748023732392,0.77457,2581.4,2581.3,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1748023732599,0.77457,2581.4,2581.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748023732891,0.77462,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023733401,1.42061,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748023733604,15.92881779,2581.4,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748023733801,15.92881779,2581.4,2581.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748023734004,0.77462,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748023734401,0.77462,2581.2,2581.1,1.27841779]
["bitfinex-derivatives","ETHF0:USTF0",1748023735106,0.77462,2581.2,2581.1,2.05306779]
["bitfinex-derivatives","ETHF0:USTF0",1748023735294,2.06382,2581.2,2581.1,1.27841779]
["bitfinex-derivatives","ETHF0:USTF0",1748023735998,2.06382,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023737206,2.06382,2581.2,2581.1,0.78046779]
["bitfinex-derivatives","ETHF0:USTF0",1748023737400,0.77462,2581.2,2581.1,2.15976779]
["bitfinex-derivatives","ETHF0:USTF0",1748023737897,0.77461,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748023738106,0.77461,2581.3,2581.2,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1748023738809,0.77461,2581.3,2581.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748023739903,2.11971,2581.3,2581.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748023740103,2.11971,2581.3,2581.2,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1748023740407,15.92881779,2581.4,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023740408,0.77462,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023740613,2.11972,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023740908,18.04372,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023741105,18.04372,2581.2,2581.1,1.37021779]
["bitfinex-derivatives","ETHF0:USTF0",1748023742111,18.04372,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023742709,18.04372,2581.2,2581.1,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748023743606,16.69862,2581.2,2581.1,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748023743903,16.69862,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023744105,18.03302,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023744414,26.24082,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023744614,3.98242,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023744914,21.24082,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023745405,18.03302,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023745607,23.03302,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023746109,63.83302,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023748410,81.27202,2581.2,2581.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023748812,81.27202,2581.2,2581.1,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748023749318,58.83502,2581.2,2581.1,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748023750616,58.83502,2581.2,2581.1,0.07361725]
["bitfinex-derivatives","ETHF0:USTF0",1748023756302,0.77468,2581.0,2580.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023756505,3.98248,2581.0,2580.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023759718,44.78248,2581.0,2580.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023761917,0.7748,2580.6,2580.5,0.64818221]
["bitfinex-derivatives","ETHF0:USTF0",1748023762115,0.7748,2580.6,2580.3,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1748023762116,0.77483,2580.5,2580.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748023762311,2.11823,2580.5,2580.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748023762710,0.77483,2580.5,2580.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748023764919,0.77489,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023765119,3.98269,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023765321,0.77489,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023767926,3.98269,2580.3,2580.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023768121,3.98269,2580.3,2579.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748023768323,0.77504,2579.8,2579.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748023768523,16.72404,2579.8,2579.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748023768728,57.52404,2579.8,2579.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748023772924,58.80154,2579.8,2579.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748023773318,0.77507,2579.7,2579.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748023773522,0.77513,2579.5,2579.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748023773721,3.98293,2579.5,2579.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748023774632,37.38093,2579.5,2579.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748023774823,16.72713,2579.5,2579.4,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1748023775027,42.73764,2579.8,2579.4,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1748023775028,0.77512,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748023775329,16.72712,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748023776626,16.72712,2579.6,2579.5,2.12001]
["bitfinex-derivatives","ETHF0:USTF0",1748023777330,16.72712,2579.6,2579.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748023778425,0.77513,2579.5,2579.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748023778627,0.77519,2579.3,2579.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748023779426,0.77534,2578.8,2578.7,3.05973377]
["bitfinex-derivatives","ETHF0:USTF0",1748023779631,16.72834,2578.8,2578.7,2.91929815]
["bitfinex-derivatives","ETHF0:USTF0",1748023781234,16.72934,2578.8,2578.7,2.91929815]
["bitfinex-derivatives","ETHF0:USTF0",1748023782735,16.72934,2578.8,2578.7,4.26459815]
["bitfinex-derivatives","ETHF0:USTF0",1748023783136,17.03361731,2578.8,2578.7,4.26459815]
["bitfinex-derivatives","ETHF0:USTF0",1748023786037,17.03361731,2578.8,2578.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748023789443,17.03361731,2578.8,2578.7,1.41969941]
["bitfinex-derivatives","ETHF0:USTF0",1748023789648,25.24141731,2578.8,2578.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748023789944,0.77555,2578.1,2578.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748023790135,16.65155,2578.1,2578.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748023793448,16.65155,2578.1,2578.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748023794837,16.65555,2578.1,2578.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748023795043,16.65555,2578.1,2578.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748023798351,0.77558,2578.0,2577.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748023798546,2.11388,2578.0,2577.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748023800456,5.32168,2578.0,2577.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748023801448,1.93903,2577.9,2577.0,4.36783387]
["bitfinex-derivatives","ETHF0:USTF0",1748023801653,0.77576,2577.4,2577.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748023801850,0.77582,2577.2,2577.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748023802059,0.77585,2577.1,2577.0,1.16003387]
["bitfinex-derivatives","ETHF0:USTF0",1748023802258,2.06185,2577.1,2577.0,1.16003387]
["bitfinex-derivatives","ETHF0:USTF0",1748023803160,2.05619541,2577.1,2577.0,1.16003387]
["bitfinex-derivatives","ETHF0:USTF0",1748023803361,0.77591,2576.9,2576.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748023803550,16.65691,2576.9,2576.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748023804557,0.77597,2576.7,2576.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748023804948,0.77603,2576.5,2576.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748023805148,16.66003,2576.5,2576.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748023805350,0.77609,2576.3,2576.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748023805655,0.77612,2576.2,2576.1,1.16003387]
["bitfinex-derivatives","ETHF0:USTF0",1748023805957,2.08312,2576.2,2576.1,1.16003387]
["bitfinex-derivatives","ETHF0:USTF0",1748023806253,2.08312,2576.2,2576.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748023806254,0.77615,2576.1,2576.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748023806551,40.8,2576.3,2576.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748023806746,0.77615,2576.1,2576.0,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748023806953,0.77615,2576.1,2576.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748023808763,2.12345,2576.1,2576.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748023809556,0.77621,2575.9,2575.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748023810263,0.7763,2575.6,2575.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748023810458,16.66528,2575.7,2575.5,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1748023810762,0.7763,2575.6,2575.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748023811361,15.889,2575.7,2575.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748023811563,16.66529,2575.7,2575.5,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1748023811758,0.7763,2575.6,2575.5,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1748023811958,0.7763,2575.6,2575.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748023813564,0.77621,2575.9,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748023813764,16.66821,2575.9,2575.8,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748023814266,3.2078,2576.6,2575.8,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748023814454,3.2078,2576.6,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748023814661,0.77603,2576.5,2576.4,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748023815259,3.98382,2576.6,2576.4,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1748023815467,19.0998,2576.6,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748023815669,15.892,2576.6,2576.5,2.11673]
["bitfinex-derivatives","ETHF0:USTF0",1748023816368,15.89781779,2576.9,2576.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748023816562,0.77599,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748023816964,0.77597,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023817766,0.77603,2576.5,2576.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748023819866,0.77618,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023820166,0.77618,2576.0,2575.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748023821766,0.77624,2575.8,2575.7,1.16003387]
["bitfinex-derivatives","ETHF0:USTF0",1748023821970,16.70324,2575.8,2575.7,1.16003387]
["bitfinex-derivatives","ETHF0:USTF0",1748023822264,0.77627,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023822868,2.16467,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023824257,0.77627,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023824670,0.7763,2575.6,2575.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748023825465,0.77636,2575.4,2575.3,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748023825667,0.77642,2575.2,2575.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748023826176,0.77648,2575.0,2574.9,4.36783387]
["bitfinex-derivatives","ETHF0:USTF0",1748023826372,16.70548,2575.0,2574.9,1.16003387]
["bitfinex-derivatives","ETHF0:USTF0",1748023827073,0.77647,2575.1,2574.9,1.93653387]
["bitfinex-derivatives","ETHF0:USTF0",1748023827267,4.4794,2575.3,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748023827476,0.77648,2575.0,2574.9,1.16003387]
["bitfinex-derivatives","ETHF0:USTF0",1748023827775,0.77651,2574.9,2574.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748023827968,16.70751,2574.9,2574.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748023829663,0.77657,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023830573,16.70856,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748023830971,0.77657,2574.7,2574.6,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748023831579,0.00581779,2575.6,2574.8,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1748023831883,0.77633,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023832078,0.78213779,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748023832370,0.00581779,2575.6,2575.5,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1748023832575,0.00581779,2575.6,2575.5,7.12623]
["bitfinex-derivatives","ETHF0:USTF0",1748023833170,0.78211779,2575.6,2575.5,8.48383]
["bitfinex-derivatives","ETHF0:USTF0",1748023833376,0.00581779,2575.6,2575.5,8.48383]
["bitfinex-derivatives","ETHF0:USTF0",1748023833571,0.00581779,2575.6,2575.5,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1748023833771,0.77623,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748023833972,0.77623,2575.9,2575.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748023834773,0.77623,2575.9,2575.8,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748023835079,0.77623,2575.9,2575.8,5.38661039]
["bitfinex-derivatives","ETHF0:USTF0",1748023835378,0.78196779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748023835579,0.00581779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748023836479,0.00581779,2576.1,2576.0,2.17875039]
["bitfinex-derivatives","ETHF0:USTF0",1748023842687,16.71096779,2576.1,2576.0,1.40257039]
["bitfinex-derivatives","ETHF0:USTF0",1748023843288,18.73636779,2576.1,2576.0,1.40257039]
["bitfinex-derivatives","ETHF0:USTF0",1748023844094,19.90062779,2576.1,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748023844291,0.77626,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748023844792,0.77627,2575.7,2575.6,0.78209779]
["bitfinex-derivatives","ETHF0:USTF0",1748023844986,18.05207,2575.7,2575.6,0.78211779]
["bitfinex-derivatives","ETHF0:USTF0",1748023845188,18.05207,2575.7,2575.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023845385,18.05207,2575.7,2575.6,0.78211779]
["bitfinex-derivatives","ETHF0:USTF0",1748023846988,17.2758,2575.7,2575.6,0.78211779]
["bitfinex-derivatives","ETHF0:USTF0",1748023847290,15.93,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748023847591,0.00581779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748023847791,15.93581779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748023847991,16.71196779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748023849190,16.71196779,2576.1,2575.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748023849387,16.71196779,2576.1,2575.9,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1748023849587,16.71196779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748023849787,16.71196779,2576.1,2576.0,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1748023850490,15.93581779,2576.1,2576.0,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1748023850691,16.71196779,2576.1,2576.0,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1748023850888,15.93581779,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023851093,0.77621,2575.9,2575.8,5.30501]
["bitfinex-derivatives","ETHF0:USTF0",1748023851296,0.77621,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023852695,0.77621,2575.9,2575.8,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1748023853187,0.77621,2575.9,2575.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748023853588,1.3671,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748023853895,16.092,2576.0,2575.9,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748023854086,16.86818,2576.0,2575.9,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748023854395,16.092,2576.0,2575.9,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748023855095,16.86818,2576.0,2575.9,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748023855295,16.092,2576.0,2575.9,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748023856296,16.86818,2576.0,2575.9,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748023856809,0.77618,2576.0,2575.9,2.10939]
["bitfinex-derivatives","ETHF0:USTF0",1748023857295,2.06848,2576.0,2575.9,2.10939]
["bitfinex-derivatives","ETHF0:USTF0",1748023857686,1.2923,2576.0,2575.9,2.10939]
["bitfinex-derivatives","ETHF0:USTF0",1748023858498,0.78198779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748023858796,0.78198779,2576.1,2576.0,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748023858996,0.00581779,2576.1,2576.0,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748023859893,0.00581779,2576.1,2576.0,7.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748023860999,0.00581779,2576.1,2576.0,8.4904299]
["bitfinex-derivatives","ETHF0:USTF0",1748023861393,0.78196779,2576.1,2576.0,1.4062499]
["bitfinex-derivatives","ETHF0:USTF0",1748023861593,0.78196779,2576.1,2576.0,2.1824299]
["bitfinex-derivatives","ETHF0:USTF0",1748023861798,0.00581779,2576.1,2576.0,2.1824299]
["bitfinex-derivatives","ETHF0:USTF0",1748023862100,0.00581779,2576.1,2576.0,3.5882299]
["bitfinex-derivatives","ETHF0:USTF0",1748023862498,0.78196779,2576.1,2576.0,3.5882299]
["bitfinex-derivatives","ETHF0:USTF0",1748023863200,0.78196779,2576.1,2576.0,1.4062499]
["bitfinex-derivatives","ETHF0:USTF0",1748023863699,0.78196779,2576.1,2576.0,2.1824299]
["bitfinex-derivatives","ETHF0:USTF0",1748023864599,0.78196779,2576.1,2576.0,1.4062499]
["bitfinex-derivatives","ETHF0:USTF0",1748023864798,2.13236779,2576.1,2576.0,1.4062499]
["bitfinex-derivatives","ETHF0:USTF0",1748023864995,18.89336779,2576.1,2576.0,1.4062499]
["bitfinex-derivatives","ETHF0:USTF0",1748023865299,23.89336779,2576.1,2576.0,1.4062499]
["bitfinex-derivatives","ETHF0:USTF0",1748023865699,23.89336779,2576.1,2576.0,1.48064931]
["bitfinex-derivatives","ETHF0:USTF0",1748023865901,23.89336779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023866409,18.89336779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023866896,23.89336779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023867803,64.69336779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023868104,43.60236779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023868295,1.35621779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023868604,0.00581779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023869703,0.00581779,2576.1,2576.0,3.41824343]
["bitfinex-derivatives","ETHF0:USTF0",1748023870301,0.00581779,2576.1,2576.0,4.74434343]
["bitfinex-derivatives","ETHF0:USTF0",1748023870703,0.78196779,2576.1,2576.0,2.64206343]
["bitfinex-derivatives","ETHF0:USTF0",1748023871001,2.17776779,2576.1,2576.0,1.48202956]
["bitfinex-derivatives","ETHF0:USTF0",1748023872202,2.17776779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023874708,2.17776779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023875010,2.17776779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023875212,2.17776779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023875405,18.26876779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023875603,18.26876779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023876104,18.26876779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023876303,18.26876779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023876711,18.26876779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023877004,18.26876779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023877210,18.26876779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023877610,18.26876779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023877908,18.26876779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023878411,18.26876779,2576.1,2576.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023878615,18.26876779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023879416,2.17776779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023879614,18.26876779,2576.1,2576.0,0.85057941]
["bitfinex-derivatives","ETHF0:USTF0",1748023880914,16.86727,2575.7,2575.6,1.16807159]
["bitfinex-derivatives","ETHF0:USTF0",1748023881305,16.86727,2575.7,2575.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023884316,57.66727,2575.7,2575.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023884513,62.66727,2575.7,2575.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023884712,0.77645,2575.1,2575.0,1.1622538]
["bitfinex-derivatives","ETHF0:USTF0",1748023884910,16.77645,2575.1,2575.0,1.1622538]
["bitfinex-derivatives","ETHF0:USTF0",1748023886020,0.77648,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023886323,2.07988,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023886512,2.73828,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023888020,2.07988,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023888517,2.07988,2575.0,2574.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748023889021,2.07988,2575.0,2574.9,5.34611]
["bitfinex-derivatives","ETHF0:USTF0",1748023889219,2.07988,2575.0,2574.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748023889617,2.07988,2575.0,2574.9,5.34611]
["bitfinex-derivatives","ETHF0:USTF0",1748023889819,2.07988,2575.0,2574.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748023890023,2.07988,2575.0,2574.9,5.34611]
["bitfinex-derivatives","ETHF0:USTF0",1748023890221,16.77841,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748023890412,16.77841,2575.3,2575.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748023890608,16.77841,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023890813,0.77648,2575.0,2574.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748023891320,0.77648,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023892320,0.77648,2575.0,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748023893021,0.77648,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023893821,0.77648,2575.0,2574.3,3.1039738]
["bitfinex-derivatives","ETHF0:USTF0",1748023893822,0.77669,2574.3,2574.2,0.36036944]
["bitfinex-derivatives","ETHF0:USTF0",1748023894025,19.98849,2574.3,2574.2,0.36036944]
["bitfinex-derivatives","ETHF0:USTF0",1748023894724,0.77675,2574.1,2574.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748023895323,20.5684,2574.3,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748023895625,0.77675,2574.1,2574.0,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1748023896225,0.77675,2574.1,2574.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748023896623,0.77675,2574.1,2574.0,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1748023897216,0.77675,2574.1,2574.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748023897419,0.77675,2574.1,2574.0,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1748023898728,0.77675,2574.1,2574.0,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1748023899226,0.77668,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748023900021,0.00581779,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748023900725,0.00581779,2574.5,2574.4,5.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748023900925,0.77652,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748023901124,0.77657,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748023901528,0.77657,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023901826,0.77657,2574.7,2574.6,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748023902028,0.77657,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023902327,0.77657,2574.7,2574.6,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748023902720,0.77657,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748023903427,0.77657,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748023903733,0.77657,2574.7,2574.6,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1748023904324,0.77657,2574.7,2574.6,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1748023907326,0.77656,2574.8,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748023907527,2.08354779,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748023907728,1.30701779,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748023908429,2.08352779,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748023909531,0.77654,2574.8,2574.7,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1748023909830,0.00581779,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748023910530,0.78232779,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748023913235,0.00581779,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748023914033,0.78232779,2574.9,2574.8,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1748023914733,0.78232779,2574.9,2574.8,3.5193807]
["bitfinex-derivatives","ETHF0:USTF0",1748023915125,0.00581779,2574.9,2574.8,3.5193807]
["bitfinex-derivatives","ETHF0:USTF0",1748023916829,0.00581779,2574.9,2574.8,8.5193807]
["bitfinex-derivatives","ETHF0:USTF0",1748023917030,3.98419,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748023917431,0.77644,2575.2,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748023917937,2.09744,2575.2,2575.1,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1748023918840,0.77644,2575.2,2575.1,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1748023921142,0.77648,2575.1,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748023921336,1.44988,2575.1,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748023924940,1.44988,2575.1,2574.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748023925135,0.77651,2574.9,2574.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748023926049,2.12541,2574.9,2574.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748023926245,1.3489,2574.9,2574.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748023926439,1.44985,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748023926747,17.37885,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748023927441,19.1368,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748023927848,19.1368,2575.3,2575.2,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1748023928150,19.1368,2575.3,2575.2,2.84580612]
["bitfinex-derivatives","ETHF0:USTF0",1748023928850,19.91319,2575.3,2575.2,2.16980612]
["bitfinex-derivatives","ETHF0:USTF0",1748023929152,21.29769,2575.3,2575.2,1.39338612]
["bitfinex-derivatives","ETHF0:USTF0",1748023929551,0.77642,2575.2,2575.1,0.85081941]
["bitfinex-derivatives","ETHF0:USTF0",1748023929848,2.16092,2575.2,2575.1,0.85081941]
["bitfinex-derivatives","ETHF0:USTF0",1748023930043,2.16092,2575.2,2575.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023930749,2.16092,2575.2,2575.1,1.46956195]
["bitfinex-derivatives","ETHF0:USTF0",1748023931650,2.16092,2575.2,2575.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023935351,1.3845,2575.2,2575.1,0.85084941]
["bitfinex-derivatives","ETHF0:USTF0",1748023935656,3.2078,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748023935858,3.2078,2575.3,2575.2,2.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748023936155,3.2078,2575.3,2575.2,3.39772]
["bitfinex-derivatives","ETHF0:USTF0",1748023936354,3.2078,2575.3,2575.2,4.79303054]
["bitfinex-derivatives","ETHF0:USTF0",1748023937958,3.98419,2575.3,2575.2,4.79303054]
["bitfinex-derivatives","ETHF0:USTF0",1748023938660,3.2078,2575.3,2575.2,4.79303054]
["bitfinex-derivatives","ETHF0:USTF0",1748023938863,3.98418,2575.3,2575.2,4.79303054]
["bitfinex-derivatives","ETHF0:USTF0",1748023939858,5.38558791,2576.2,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748023940252,5.38558791,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023940450,0.77617,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023940655,0.77623,2575.8,2575.7,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1748023940857,0.77623,2575.8,2575.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748023941259,0.77626,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023941459,0.77629,2575.6,2575.5,1.55318082]
["bitfinex-derivatives","ETHF0:USTF0",1748023941657,16.70329,2575.6,2575.5,1.55318082]
["bitfinex-derivatives","ETHF0:USTF0",1748023942067,16.70329,2575.6,2575.5,1.39923448]
["bitfinex-derivatives","ETHF0:USTF0",1748023943367,16.70329,2575.6,2575.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023945672,17.38529,2575.6,2575.5,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023945872,0.77639,2575.3,2575.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023946675,41.57639,2575.3,2575.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023948071,49.78419,2575.3,2575.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023948372,44.78419,2575.3,2575.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023949368,49.78419,2575.3,2575.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023950275,67.26219,2575.3,2575.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748023953079,1.94114,2575.1,2574.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748023953282,0.77654,2574.8,2574.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748023953577,0.77663,2574.5,2574.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748023953884,0.77669,2574.3,2574.1,2.32006775]
["bitfinex-derivatives","ETHF0:USTF0",1748023954073,0.77672,2574.2,2574.1,1.16122196]
["bitfinex-derivatives","ETHF0:USTF0",1748023954273,2.05972,2574.2,2574.1,1.16122196]
["bitfinex-derivatives","ETHF0:USTF0",1748023954780,18.00672,2574.2,2574.1,2.53602196]
["bitfinex-derivatives","ETHF0:USTF0",1748023954977,18.00672,2574.2,2574.1,1.16122196]
["bitfinex-derivatives","ETHF0:USTF0",1748023955372,18.31660935,2574.2,2574.1,1.16122196]
["bitfinex-derivatives","ETHF0:USTF0",1748023955877,0.77675,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023956083,2.10605,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023957881,16.72575,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023958382,16.72575,2574.1,2574.0,1.32491779]
["bitfinex-derivatives","ETHF0:USTF0",1748023958985,18.10545,2574.1,2574.0,1.32491779]
["bitfinex-derivatives","ETHF0:USTF0",1748023960278,18.10545,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023960682,18.09848791,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023961992,58.89848791,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023962990,58.90148791,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023963885,57.52178791,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023964190,16.72178791,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023966889,1.94174,2574.3,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023966890,16.72869,2574.3,2574.0,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748023967091,15.952,2574.3,2574.1,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1748023967292,0.77671,2574.2,2574.1,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748023967993,15.952,2574.4,2574.1,8.26575]
["bitfinex-derivatives","ETHF0:USTF0",1748023968194,0.77671,2574.3,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748023968488,0.77671,2574.2,2574.1,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748023968884,15.952,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748023969085,0.78246779,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748023969284,0.78243779,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748023969487,0.00581779,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748023971290,0.78243779,2574.5,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748023972190,0.77657,2574.8,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748023972692,0.77656,2574.7,2574.6,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748023973190,0.77655,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748023974088,39.16081779,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023974389,0.77655,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748023975190,39.16081779,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748023975392,55.01081779,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748023975690,55.78731779,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748023976283,0.77653,2574.8,2574.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748023976493,0.77653,2574.8,2574.7,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1748023976796,0.77653,2574.8,2574.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748023977091,2.11523,2574.8,2574.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748023977692,2.11523,2574.8,2574.7,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1748023979592,55.78732779,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748023980091,0.77653,2574.8,2574.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748023980392,2.12403,2574.8,2574.7,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1748023980690,0.77653,2574.8,2574.7,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1748023982793,55.78734779,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748023983893,55.78734779,2574.9,2574.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748023984197,0.77653,2574.8,2574.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748023984394,2.17103,2574.8,2574.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748023984789,0.77662,2574.5,2574.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1748023984991,0.77662,2574.5,2574.4,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748023985491,16.62562,2574.5,2574.4,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748023986793,16.62562,2574.5,2574.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748023987587,16.62562,2574.5,2574.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1748023990897,0.77665,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023991098,0.77671,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748023991398,0.77675,2574.1,2574.0,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748023991693,16.62575,2574.1,2574.0,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748023991891,15.849,2574.1,2574.0,3.99039779]
["bitfinex-derivatives","ETHF0:USTF0",1748023992083,15.849,2574.1,2574.0,5.31789779]
["bitfinex-derivatives","ETHF0:USTF0",1748023992497,0.77673,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748023992793,16.62668,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748023993092,0.77668,2574.3,2574.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748023993396,0.77668,2574.4,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748023993595,0.77668,2574.4,2574.3,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1748023994797,0.77668,2574.4,2574.3,6.06603426]
["bitfinex-derivatives","ETHF0:USTF0",1748023997599,2.07398,2574.4,2574.3,2.85823426]
["bitfinex-derivatives","ETHF0:USTF0",1748023998808,2.07398,2574.4,2574.3,2.08158426]
["bitfinex-derivatives","ETHF0:USTF0",1748023999101,2.07398,2574.4,2574.3,1.39268426]
["bitfinex-derivatives","ETHF0:USTF0",1748023999599,2.07398,2574.4,2574.3,1.46708367]
["bitfinex-derivatives","ETHF0:USTF0",1748023999901,2.07398,2574.4,2574.3,2.24376367]
["bitfinex-derivatives","ETHF0:USTF0",1748024000290,1.47184,2574.8,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748024000498,0.6953,2574.8,2574.5,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1748024000797,0.77659,2574.7,2574.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748024000999,0.77659,2574.7,2574.6,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1748024001698,0.77659,2574.7,2574.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748024001888,0.77659,2574.6,2574.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748024002097,0.77659,2574.6,2574.5,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1748024002294,0.77659,2574.6,2574.5,2.87587768]
["bitfinex-derivatives","ETHF0:USTF0",1748024002699,0.77659,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748024002901,0.77659,2574.7,2574.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748024003203,0.77659,2574.6,2574.5,1.39375768]
["bitfinex-derivatives","ETHF0:USTF0",1748024003404,16.62659,2574.6,2574.5,1.39375768]
["bitfinex-derivatives","ETHF0:USTF0",1748024004094,0.77665,2574.4,2574.3,5.47035941]
["bitfinex-derivatives","ETHF0:USTF0",1748024004900,0.77665,2574.4,2574.3,6.14195941]
["bitfinex-derivatives","ETHF0:USTF0",1748024005293,0.77665,2574.4,2574.3,2.93415941]
["bitfinex-derivatives","ETHF0:USTF0",1748024006101,0.77665,2574.4,2574.3,4.32803616]
["bitfinex-derivatives","ETHF0:USTF0",1748024007102,0.77665,2574.4,2574.3,7.53583616]
["bitfinex-derivatives","ETHF0:USTF0",1748024012001,0.6534,2574.7,2574.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748024012206,3.21361779,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748024012207,17.22541779,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748024012407,16.59131779,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748024013207,16.59131779,2574.9,2574.8,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1748024014108,16.59131779,2574.9,2574.8,3.46829593]
["bitfinex-derivatives","ETHF0:USTF0",1748024016105,0.00581779,2574.9,2574.8,3.46829593]
["bitfinex-derivatives","ETHF0:USTF0",1748024016404,0.78231779,2574.9,2574.8,2.69176593]
["bitfinex-derivatives","ETHF0:USTF0",1748024016907,0.78231779,2574.9,2574.8,3.46829593]
["bitfinex-derivatives","ETHF0:USTF0",1748024018208,0.00581779,2574.9,2574.8,3.46829593]
["bitfinex-derivatives","ETHF0:USTF0",1748024018408,0.78231779,2574.9,2574.8,3.46829593]
["bitfinex-derivatives","ETHF0:USTF0",1748024019203,0.00581779,2574.9,2574.8,3.46829593]
["bitfinex-derivatives","ETHF0:USTF0",1748024019403,0.00581779,2574.9,2574.8,8.46829593]
["bitfinex-derivatives","ETHF0:USTF0",1748024019604,1.73411751,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748024019905,0.95779751,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748024020511,0.95779751,2575.5,2575.4,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1748024020903,0.95779751,2575.5,2575.4,7.13455]
["bitfinex-derivatives","ETHF0:USTF0",1748024021407,1.28288114,2575.7,2575.4,7.13455]
["bitfinex-derivatives","ETHF0:USTF0",1748024021408,1.28288114,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748024021713,1.28288114,2575.7,2575.6,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1748024023015,17.92612,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748024023311,0.77617,2576.1,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748024023616,2.12907,2576.1,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748024024209,2.12907,2576.1,2576.0,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1748024026215,1.3529,2576.1,2576.0,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1748024026408,0.00581779,2576.3,2576.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748024026409,1.40461779,2576.3,2576.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748024026609,1.40461779,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748024027214,0.77611,2576.2,2576.1,1.41572]
["bitfinex-derivatives","ETHF0:USTF0",1748024027811,2.18071779,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748024028914,0.77611,2576.2,2576.1,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1748024029115,2.07281,2576.2,2576.1,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1748024030312,2.07281,2576.2,2575.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748024030313,1.2967,2576.2,2575.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748024030513,0.77626,2575.8,2575.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748024030816,0.77621,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748024031112,0.77623,2575.8,2575.7,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748024032119,0.77621,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748024032414,2.11981,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748024033011,1.3436,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748024033510,1.3436,2575.9,2575.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748024034116,2.1198,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748024036820,1.3436,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024037013,0.77632,2575.5,2575.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024037719,2.75252,2575.5,2575.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024038218,2.75252,2575.5,2575.4,0.78216779]
["bitfinex-derivatives","ETHF0:USTF0",1748024038619,2.11032,2575.5,2575.4,0.78216779]
["bitfinex-derivatives","ETHF0:USTF0",1748024038813,2.11032,2575.5,2575.4,2.05586779]
["bitfinex-derivatives","ETHF0:USTF0",1748024040117,1.334,2575.5,2575.4,2.05586779]
["bitfinex-derivatives","ETHF0:USTF0",1748024040524,1.4115,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748024040919,2.18776,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748024041119,0.77629,2575.6,2575.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1748024041420,2.78829,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024042226,1.3584,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024042723,2.13469,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024044024,1.3584,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024044421,2.13469,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024046420,1.3584,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024047129,2.13469,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024047428,1.3584,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024048027,1.3584,2575.6,2575.5,2.1673677]
["bitfinex-derivatives","ETHF0:USTF0",1748024049132,15.794,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748024049327,16.57026,2575.7,2575.6,5.98788941]
["bitfinex-derivatives","ETHF0:USTF0",1748024049632,15.794,2575.7,2575.6,5.98788941]
["bitfinex-derivatives","ETHF0:USTF0",1748024049931,0.77622,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748024050324,2.18222,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748024050622,2.18222,2575.9,2575.8,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1748024050824,0.77623,2575.8,2575.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748024051024,2.18223,2575.8,2575.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748024051223,2.18223,2575.8,2575.7,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1748024052332,2.18223,2575.8,2575.7,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1748024052727,2.18223,2575.8,2575.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748024052926,0.77626,2575.7,2575.6,4.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024053224,5.39006,2575.7,2575.6,4.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024053530,5.39006,2575.7,2575.4,0.67441779]
["bitfinex-derivatives","ETHF0:USTF0",1748024053531,0.77635,2575.4,2575.3,1.16359018]
["bitfinex-derivatives","ETHF0:USTF0",1748024053831,16.57035,2575.4,2575.3,1.16359018]
["bitfinex-derivatives","ETHF0:USTF0",1748024054027,0.77644,2575.1,2575.0,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748024054333,0.77644,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024054735,0.77644,2575.1,2575.0,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748024055937,0.77644,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024056138,1.43574,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024056838,1.43574,2575.1,2575.0,3.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748024057741,1.43574,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024059038,1.43574,2575.1,2575.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024059441,1.43574,2575.1,2575.0,7.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748024060443,1.73799557,2575.1,2575.0,7.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748024060643,1.43574,2575.1,2575.0,7.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748024060942,1.43574,2575.1,2575.0,8.05866941]
["bitfinex-derivatives","ETHF0:USTF0",1748024062140,1.43574,2575.1,2575.0,7.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748024062837,1.94054,2575.9,2575.2,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1748024063043,0.77632,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748024063242,0.77628,2575.7,2575.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748024063445,0.77632,2575.6,2575.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748024063637,0.77632,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024064249,0.6522,2575.5,2575.4,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1748024064442,1.3318,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748024064644,17.1288,2575.6,2575.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748024064843,1.3318,2575.6,2575.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748024065143,17.1288,2575.6,2575.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748024065343,15.797,2575.6,2575.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748024066338,16.57329,2575.6,2575.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748024066536,15.797,2575.6,2575.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748024066744,1.9946,2575.8,2575.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748024067044,15.788,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748024067436,16.56426,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748024067644,15.788,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748024068045,2.11865,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748024068241,15.787,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748024068640,15.787,2575.8,2575.7,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1748024069244,16.56323,2575.8,2575.7,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1748024069838,0.77623,2575.8,2575.7,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1748024070039,3.94325,2576.0,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748024070040,0.77622,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748024070239,17.97132,2575.9,2575.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748024071439,17.97132,2575.9,2575.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1748024072345,17.97132,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748024073646,0.77616,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748024074249,2.11696,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748024074449,2.11696,2576.1,2576.0,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748024078246,1.3408,2576.1,2576.0,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748024078555,2.11694,2576.1,2576.0,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748024079448,1.3408,2576.1,2576.0,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748024079748,2.11694,2576.1,2576.0,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748024080656,15.785,2576.1,2576.0,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1748024080949,15.785,2576.1,2576.0,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1748024081141,15.785,2576.1,2576.0,3.44257]
["bitfinex-derivatives","ETHF0:USTF0",1748024082253,16.56114,2576.1,2576.0,3.44257]
["bitfinex-derivatives","ETHF0:USTF0",1748024083549,15.785,2576.1,2576.0,3.44257]
["bitfinex-derivatives","ETHF0:USTF0",1748024083745,0.77613,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748024084044,16.56689779,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748024087650,15.79081779,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748024087950,0.00581779,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748024091154,0.00581779,2576.3,2576.2,0.85050941]
["bitfinex-derivatives","ETHF0:USTF0",1748024096853,0.96316747,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748024097055,0.96316747,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748024097852,2.27436747,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748024098260,1.3112,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748024098952,1.3112,2576.9,2576.8,5.31063]
["bitfinex-derivatives","ETHF0:USTF0",1748024099655,1.3112,2576.9,2576.8,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1748024100458,4.519,2576.9,2576.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024100752,0.77608,2576.3,2576.2,4.05828941]
["bitfinex-derivatives","ETHF0:USTF0",1748024100954,16.54708,2576.3,2576.2,4.05828941]
["bitfinex-derivatives","ETHF0:USTF0",1748024101155,16.54708,2576.3,2576.2,0.85048941]
["bitfinex-derivatives","ETHF0:USTF0",1748024101451,0.77604,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748024101656,18.57394,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748024101959,18.57392,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748024102456,17.7979,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748024102752,2.0269,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748024102956,17.1438,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748024103254,1.3728,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748024103452,1.3728,2576.5,2576.4,5.92105]
["bitfinex-derivatives","ETHF0:USTF0",1748024103848,0.6541,2576.7,2576.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1748024104050,15.771,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748024104453,16.5469,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748024104652,2.17149,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748024104848,17.94249,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748024105049,19.10631,2577.0,2576.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748024105248,0.77601,2576.6,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748024105457,0.77598,2576.7,2576.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748024106058,0.77595,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748024106257,1.44832,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748024106460,55.63221779,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748024106653,16.48121779,2577.1,2577.0,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748024106853,0.00581779,2577.1,2577.0,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748024107051,0.00581779,2577.1,2577.0,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1748024108061,0.78165779,2577.1,2577.0,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1748024108358,0.00581779,2577.1,2577.0,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1748024109457,0.78165779,2577.1,2577.0,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748024110359,0.00581779,2577.1,2577.0,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748024110662,0.78165779,2577.1,2577.0,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748024111160,0.00581779,2577.1,2577.0,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748024111963,0.00581779,2577.1,2577.0,5.27137]
["bitfinex-derivatives","ETHF0:USTF0",1748024115453,3.2078,2577.8,2577.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748024115659,15.769,2577.8,2577.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748024116164,0.77571,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748024116556,0.77575,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024116763,19.75255,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024117252,20.42725,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024117658,4.65825,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024117862,17.21945,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024118266,17.21945,2577.4,2577.3,0.78159779]
["bitfinex-derivatives","ETHF0:USTF0",1748024118659,17.21945,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024123664,18.55145,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024126564,15.768,2577.4,2577.3,0.78159779]
["bitfinex-derivatives","ETHF0:USTF0",1748024126869,16.54275,2577.5,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748024127168,16.54275,2577.5,2577.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748024127562,0.77575,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024127761,2.09865,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024128466,0.77575,2577.4,2577.3,0.78159779]
["bitfinex-derivatives","ETHF0:USTF0",1748024128671,16.52974,2577.5,2577.4,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748024129267,15.754,2577.5,2577.3,1.29971779]
["bitfinex-derivatives","ETHF0:USTF0",1748024129466,0.77575,2577.4,2577.3,2.07547779]
["bitfinex-derivatives","ETHF0:USTF0",1748024129670,2.10775,2577.4,2577.3,2.07547779]
["bitfinex-derivatives","ETHF0:USTF0",1748024132175,2.10775,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024132568,2.78635,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024133766,2.10775,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024134574,2.10775,2577.4,2577.3,0.8559972]
["bitfinex-derivatives","ETHF0:USTF0",1748024135077,2.10775,2577.4,2577.3,2.2407972]
["bitfinex-derivatives","ETHF0:USTF0",1748024136172,2.10775,2577.4,2577.3,1.4650172]
["bitfinex-derivatives","ETHF0:USTF0",1748024136869,2.10775,2577.4,2577.3,2.2407972]
["bitfinex-derivatives","ETHF0:USTF0",1748024137274,2.10775,2577.4,2577.3,1.4650172]
["bitfinex-derivatives","ETHF0:USTF0",1748024137475,2.10775,2577.4,2577.3,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748024138871,2.10775,2577.4,2577.3,0.8559972]
["bitfinex-derivatives","ETHF0:USTF0",1748024139774,2.10775,2577.4,2577.3,2.2226972]
["bitfinex-derivatives","ETHF0:USTF0",1748024140075,0.77575,2577.4,2577.3,2.2226972]
["bitfinex-derivatives","ETHF0:USTF0",1748024140879,2.14875,2577.4,2577.3,2.2226972]
["bitfinex-derivatives","ETHF0:USTF0",1748024141177,2.14875,2577.4,2577.3,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748024142479,0.77587,2577.0,2576.9,1.16092275]
["bitfinex-derivatives","ETHF0:USTF0",1748024142779,0.77593,2576.8,2576.7,3.11542275]
["bitfinex-derivatives","ETHF0:USTF0",1748024142977,3.98373,2576.8,2576.7,1.80442275]
["bitfinex-derivatives","ETHF0:USTF0",1748024143279,0.77599,2576.6,2576.5,1.547897]
["bitfinex-derivatives","ETHF0:USTF0",1748024143479,16.52899,2576.6,2576.5,1.547897]
["bitfinex-derivatives","ETHF0:USTF0",1748024143980,17.80119,2576.6,2576.5,1.547897]
["bitfinex-derivatives","ETHF0:USTF0",1748024144278,17.0252,2576.6,2576.3,0.78188779]
["bitfinex-derivatives","ETHF0:USTF0",1748024144479,0.77605,2576.4,2576.3,1.31681779]
["bitfinex-derivatives","ETHF0:USTF0",1748024144779,0.77605,2576.4,2576.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024146581,1.09226474,2576.4,2576.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024146883,0.77605,2576.4,2576.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024147483,16.52902,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748024147871,2.11558,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748024148072,16.53098,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748024148278,3.2078,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748024149083,3.98373,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748024149280,3.98373,2576.8,2576.7,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1748024150086,3.98373,2576.8,2576.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748024150385,0.77596,2576.7,2576.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748024150690,2.11556,2576.7,2576.6,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1748024151184,3.2078,2576.8,2576.6,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1748024151185,15.756,2576.9,2576.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748024151379,17.93514,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748024152583,0.77594,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748024153686,2.10114,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748024154088,0.77594,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748024154882,3.903,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024155077,0.77576,2577.4,2577.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748024155690,0.77578,2577.3,2577.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748024155987,0.77581,2577.2,2577.1,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1748024156191,0.77581,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024157082,2.13281,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024157292,2.13281,2577.2,2577.1,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1748024157489,6.41547043,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024157689,0.77577,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748024158889,0.77578,2577.3,2577.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748024160288,0.77578,2577.3,2577.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748024160494,0.77584,2577.1,2577.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748024160695,0.77584,2577.1,2577.0,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1748024161085,17.1032,2577.2,2577.1,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748024161284,17.87901,2577.2,2577.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1748024161485,17.1032,2577.2,2577.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1748024161997,15.74,2577.2,2577.1,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1748024164091,0.7758,2577.3,2577.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748024164298,0.77581,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748024165699,0.77581,2577.2,2577.1,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748024165993,0.77581,2577.2,2577.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748024166198,0.77584,2577.1,2577.0,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1748024166699,0.77584,2577.1,2577.0,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1748024166890,2.15653,2577.2,2577.1,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748024167086,0.77583,2577.2,2577.1,2.25463941]
["bitfinex-derivatives","ETHF0:USTF0",1748024169195,1.3807,2577.3,2577.1,1.47879941]
["bitfinex-derivatives","ETHF0:USTF0",1748024169402,16.51477,2577.4,2577.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748024171000,0.77578,2577.3,2577.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748024171198,0.77581,2577.2,2577.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024171391,0.77581,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024171392,0.7759,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024171599,0.77596,2576.7,2576.6,2.228797]
["bitfinex-derivatives","ETHF0:USTF0",1748024171798,0.77596,2576.7,2576.6,1.547897]
["bitfinex-derivatives","ETHF0:USTF0",1748024172000,41.57596,2576.7,2576.6,1.547897]
["bitfinex-derivatives","ETHF0:USTF0",1748024172300,42.89936,2576.7,2576.6,0.782897]
["bitfinex-derivatives","ETHF0:USTF0",1748024172894,0.77602,2576.5,2576.4,2.3218455]
["bitfinex-derivatives","ETHF0:USTF0",1748024173095,0.77605,2576.4,2576.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024173398,2.79375,2576.4,2576.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024175203,0.77622,2575.9,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748024175396,16.51622,2575.9,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748024175804,16.51622,2575.9,2575.8,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1748024176298,16.51622,2575.9,2575.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748024177107,16.51622,2575.9,2575.8,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1748024178106,16.51622,2575.9,2575.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748024178405,16.51622,2575.9,2575.8,2.11744]
["bitfinex-derivatives","ETHF0:USTF0",1748024178610,15.74,2575.9,2575.8,2.11744]
["bitfinex-derivatives","ETHF0:USTF0",1748024178805,1.40541779,2576.1,2575.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748024178999,0.77619,2576.0,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748024179508,17.92457779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748024179812,0.00581779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748024180004,0.64204988,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748024180201,1.41807988,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748024180810,0.77603,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748024181108,0.77612,2576.2,2576.1,3.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748024181602,1.3352,2576.4,2576.1,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748024181807,0.31157349,2576.5,2576.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748024182009,0.31157349,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748024182208,0.78179779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748024182603,0.77603,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748024183098,0.00581779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748024184006,0.77603,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748024184208,0.77603,2576.5,2576.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748024184409,0.77612,2576.3,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748024184706,0.77612,2576.3,2576.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748024185011,0.77612,2576.3,2576.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748024185208,2.10412,2576.3,2576.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748024185410,2.10412,2576.3,2576.2,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1748024185710,0.77612,2576.2,2576.1,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1748024185907,2.10412,2576.2,2576.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748024186310,0.77618,2576.0,2575.9,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748024186504,0.77616,2576.1,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748024186714,0.77616,2576.1,2576.0,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1748024186916,2.10413,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748024189017,17.83613,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748024190110,0.77615,2576.1,2576.0,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1748024190304,0.77618,2576.0,2575.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748024190803,18.9408,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748024191005,3.2078,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748024191200,15.733,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748024191415,16.50903,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748024191617,15.733,2576.5,2576.4,2.17996]
["bitfinex-derivatives","ETHF0:USTF0",1748024192216,16.50903,2576.5,2576.4,2.17996]
["bitfinex-derivatives","ETHF0:USTF0",1748024195614,16.50903,2576.5,2576.4,1.47829941]
["bitfinex-derivatives","ETHF0:USTF0",1748024196016,16.50903,2576.5,2576.4,2.25435941]
["bitfinex-derivatives","ETHF0:USTF0",1748024198119,0.00581779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748024198525,0.78178779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748024198713,2.05648779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748024199423,1.28051779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748024199625,2.05648779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748024201217,0.00581779,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748024201414,1.3737,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748024201614,17.47093747,2577.4,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748024201810,18.84463747,2577.4,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748024203120,17.88147,2577.4,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748024205128,0.77582,2577.2,2577.1,2.76314779]
["bitfinex-derivatives","ETHF0:USTF0",1748024205320,1.3737,2577.4,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748024205527,15.73,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748024205926,16.50573,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748024206225,17.89303,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748024206626,17.1173,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748024207021,1.3873,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748024207221,0.78152779,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748024207623,2.16882779,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748024207822,1.39311779,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748024208230,1.39311779,2577.6,2577.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1748024208830,0.00581779,2577.6,2577.5,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1748024210830,0.00581779,2577.6,2577.5,6.03543]
["bitfinex-derivatives","ETHF0:USTF0",1748024211030,15.728,2578.2,2578.1,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748024211223,0.96316747,2578.3,2578.2,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1748024212328,2.27226747,2578.3,2578.2,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1748024212834,3.04774747,2578.3,2578.2,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1748024213131,1.3091,2578.3,2578.2,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1748024213933,2.08458,2578.3,2578.2,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1748024214732,2.08458,2578.3,2578.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748024214933,1.3091,2578.3,2578.2,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1748024216036,0.00581779,2578.5,2578.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748024220338,0.77551,2578.3,2578.2,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748024220636,2.14268,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748024220833,1.3672,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748024221037,17.0802,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748024221737,17.85565,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748024222233,22.0802,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024222433,0.77557,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024222737,16.48857,2578.0,2577.9,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1748024223240,16.48857,2578.0,2577.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024223241,3.2078,2578.0,2577.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024223436,0.77573,2577.5,2577.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024223639,15.714,2577.5,2577.4,0.85015941]
["bitfinex-derivatives","ETHF0:USTF0",1748024223836,1.3535,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748024224037,17.0675,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748024224536,15.714,2578.0,2577.6,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1748024224740,15.714,2578.0,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748024224936,18.9218,2578.0,2577.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024225238,0.77571,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748024225438,0.77569,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748024226137,0.77571,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748024226435,0.77568,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024228743,0.77572,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748024229043,0.77582,2577.2,2577.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024229232,15.714,2577.2,2577.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748024229437,1.3403,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748024229630,16.3737,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748024229837,0.6597,2577.5,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748024230035,15.715,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748024230436,0.00581779,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024231044,0.00581779,2577.8,2577.7,2.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748024232245,0.00581779,2577.8,2577.7,3.43347]
["bitfinex-derivatives","ETHF0:USTF0",1748024232744,43.27896747,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748024233040,0.96316747,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748024233240,1.73855747,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748024233547,0.77542,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748024234135,0.77542,2578.5,2578.4,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748024234337,0.96316747,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748024234743,0.77545,2578.4,2578.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024235041,19.69825,2578.4,2578.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024236041,16.49045,2578.4,2578.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024236335,19.69825,2578.4,2578.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024237142,0.77567,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024237344,0.77569,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1748024237542,20.33986,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024237835,17.13206,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024238042,0.77568,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024238244,0.77572,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748024239049,0.77576,2577.4,2577.3,0.78160779]
["bitfinex-derivatives","ETHF0:USTF0",1748024239246,15.714,2577.4,2577.3,0.78160779]
["bitfinex-derivatives","ETHF0:USTF0",1748024239437,0.77576,2577.4,2577.3,0.78160779]
["bitfinex-derivatives","ETHF0:USTF0",1748024239634,0.77576,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024241045,19.5652,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024241253,15.714,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024242648,16.48964,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024242849,0.77567,2577.7,2577.6,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1748024243047,16.48965,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024243339,0.77572,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748024243543,0.77573,2577.5,2577.4,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1748024244142,0.77572,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748024244343,2.17679,2577.7,2577.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748024244538,1.4011,2577.7,2577.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748024244841,0.77564,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024245140,16.49164,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024245343,0.77569,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024245545,0.77573,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748024245745,0.77568,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024246247,2.13388,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748024246647,0.77573,2577.6,2577.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748024246943,0.77573,2577.6,2577.3,5.15306779]
["bitfinex-derivatives","ETHF0:USTF0",1748024246944,0.77576,2577.4,2577.3,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024247145,0.77588,2577.0,2576.9,0.18402511]
["bitfinex-derivatives","ETHF0:USTF0",1748024247362,0.77591,2576.9,2576.8,1.54704811]
["bitfinex-derivatives","ETHF0:USTF0",1748024247652,0.77597,2576.7,2576.6,2.3218455]
["bitfinex-derivatives","ETHF0:USTF0",1748024247844,3.98377,2576.7,2576.6,2.3218455]
["bitfinex-derivatives","ETHF0:USTF0",1748024248043,0.77603,2576.5,2576.4,0.78186779]
["bitfinex-derivatives","ETHF0:USTF0",1748024248347,16.49203,2576.5,2576.4,0.78186779]
["bitfinex-derivatives","ETHF0:USTF0",1748024248746,16.49203,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024248955,21.49203,2576.5,2576.4,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024249142,0.77615,2576.1,2576.0,1.29435779]
["bitfinex-derivatives","ETHF0:USTF0",1748024249338,16.59615,2576.1,2576.0,1.29435779]
["bitfinex-derivatives","ETHF0:USTF0",1748024249848,18.53745,2576.1,2576.0,1.29435779]
["bitfinex-derivatives","ETHF0:USTF0",1748024251051,1.3004,2576.1,2575.8,1.37741779]
["bitfinex-derivatives","ETHF0:USTF0",1748024251351,0.77611,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024251549,0.77611,2576.3,2576.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748024251748,1.3865,2576.4,2576.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748024251954,0.77615,2576.1,2576.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748024252151,0.77618,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748024252344,1.3865,2576.2,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748024252546,0.77621,2575.9,2575.8,0.78204779]
["bitfinex-derivatives","ETHF0:USTF0",1748024252746,0.77619,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748024253145,0.77621,2575.9,2575.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024253448,17.98671,2575.9,2575.8,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024257353,0.77639,2575.3,2575.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748024257555,3.2078,2576.2,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748024257750,0.77618,2576.0,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748024257952,0.77621,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748024258247,17.95091,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748024258449,0.77624,2575.8,2575.7,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1748024258647,2.12294,2575.8,2575.7,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1748024258847,2.12294,2575.8,2575.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748024259045,2.12294,2575.8,2575.7,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1748024259854,2.12294,2575.8,2575.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748024260055,0.77627,2575.7,2575.6,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748024260346,2.16817,2575.7,2575.6,3.98991779]
["bitfinex-derivatives","ETHF0:USTF0",1748024260547,5.37597,2575.7,2575.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024262556,5.37597,2575.7,2575.6,0.78211779]
["bitfinex-derivatives","ETHF0:USTF0",1748024262851,17.99717,2575.7,2575.6,0.78211779]
["bitfinex-derivatives","ETHF0:USTF0",1748024263055,17.99717,2575.7,2575.6,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024263460,17.99717,2575.7,2575.6,1.29721779]
["bitfinex-derivatives","ETHF0:USTF0",1748024263754,0.77642,2575.2,2575.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748024264059,0.77645,2575.1,2575.0,6.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748024264352,19.8152,2575.3,2575.0,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748024264560,2.09608,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748024264750,5.84681,2575.8,2575.0,10.44039]
["bitfinex-derivatives","ETHF0:USTF0",1748024264751,3.9062,2575.8,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024264949,17.1507,2575.7,2575.1,1.94692779]
["bitfinex-derivatives","ETHF0:USTF0",1748024265147,0.77623,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748024265352,3.98977779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748024265550,3.21361779,2576.1,2575.6,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748024265760,0.77625,2575.8,2575.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748024266455,0.77625,2575.8,2575.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748024266456,0.77627,2575.7,2575.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748024266759,2.12567,2575.7,2575.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748024267646,0.77641,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748024267853,0.77641,2575.3,2575.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748024268055,0.77641,2575.3,2575.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748024268262,0.77641,2575.3,2575.2,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1748024268855,21.67505,2575.8,2575.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748024269061,15.833,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024269265,19.04661779,2576.1,2575.6,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1748024269556,19.04661779,2576.1,2575.7,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748024269763,19.04661779,2576.1,2575.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748024269956,0.77621,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748024270261,19.04661779,2576.1,2575.9,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748024270450,19.82277779,2576.1,2576.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748024270652,16.61497779,2576.1,2576.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748024272065,0.77624,2575.8,2575.7,1.43769941]
["bitfinex-derivatives","ETHF0:USTF0",1748024272253,0.77624,2575.8,2575.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024272962,2.10584,2575.8,2575.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024273154,2.78794,2575.8,2575.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024277661,5.99574,2575.8,2575.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024278864,10.99574,2575.8,2575.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024279060,10.99574,2575.8,2575.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1748024279061,0.77636,2575.4,2575.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1748024279265,16.91936,2575.4,2575.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1748024280467,0.77642,2575.2,2575.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024280667,3.98422,2575.2,2575.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024281165,62.26572,2575.2,2575.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024281359,40.8,2575.2,2575.1,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024281566,16.92042,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748024281866,16.92042,2575.3,2575.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748024282263,0.77628,2575.7,2575.3,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1748024282457,44.29533,2575.9,2575.3,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1748024282458,16.14981779,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024282669,0.00581779,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748024282865,0.00581779,2576.1,2576.0,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748024283063,0.00581779,2576.1,2576.0,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748024283258,0.00581779,2576.1,2576.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748024283464,0.78196779,2576.1,2576.0,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748024283765,0.78196779,2576.1,2576.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748024284262,0.00581779,2576.1,2576.0,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748024284667,0.00581779,2576.1,2576.0,4.16057646]
["bitfinex-derivatives","ETHF0:USTF0",1748024285871,0.78196779,2576.1,2576.0,4.16057646]
["bitfinex-derivatives","ETHF0:USTF0",1748024286169,0.00581779,2576.1,2576.0,4.16057646]
["bitfinex-derivatives","ETHF0:USTF0",1748024286472,0.78196779,2576.1,2576.0,4.16057646]
["bitfinex-derivatives","ETHF0:USTF0",1748024286772,0.00581779,2576.1,2576.0,4.16057646]
["bitfinex-derivatives","ETHF0:USTF0",1748024287164,0.78196779,2576.1,2576.0,4.16057646]
["bitfinex-derivatives","ETHF0:USTF0",1748024287464,0.00581779,2576.1,2576.0,4.16057646]
["bitfinex-derivatives","ETHF0:USTF0",1748024287667,0.00581779,2576.1,2576.0,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748024287964,0.00581779,2576.1,2576.0,7.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748024288362,55.291,2576.9,2576.4,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1748024288562,0.77591,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748024288774,17.23207687,2577.0,2576.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1748024288960,17.23207687,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748024288961,16.45617687,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748024289172,16.142,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748024289358,16.91788,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748024289558,16.142,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748024289765,0.77593,2576.9,2576.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748024290059,16.142,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748024290265,0.7759,2577.0,2576.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748024290670,0.00581779,2577.2,2576.7,3.21361779]
["bitfinex-derivatives","ETHF0:USTF0",1748024291072,0.77587,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748024291667,0.00581779,2577.2,2577.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748024292378,0.00581779,2577.2,2577.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1748024295371,0.78163779,2577.2,2577.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748024296778,0.77585,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024296977,2.17015,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024297674,2.17015,2577.1,2576.8,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1748024297675,0.77591,2576.9,2576.8,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1748024298080,0.77591,2576.9,2576.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748024298280,4.6021,2577.1,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024298577,0.77593,2576.9,2576.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748024298878,0.77594,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024299069,0.77594,2576.8,2576.7,0.78178779]
["bitfinex-derivatives","ETHF0:USTF0",1748024299374,0.77594,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024299980,17.58224,2576.8,2576.7,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024300280,0.77612,2576.2,2576.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748024301471,0.77612,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024302880,3.2078,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024303087,0.77612,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024303272,16.91212,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024303675,0.77618,2576.0,2575.9,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024305673,0.77645,2575.1,2575.0,1.90022035]
["bitfinex-derivatives","ETHF0:USTF0",1748024305871,20.12225,2575.1,2575.0,1.90022035]
["bitfinex-derivatives","ETHF0:USTF0",1748024306079,19.3458,2575.1,2574.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748024306277,3.98438,2574.7,2574.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748024306472,3.2078,2574.7,2574.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748024306674,3.98438,2574.7,2574.5,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1748024306874,0.00581779,2574.9,2574.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748024307784,0.77659,2574.7,2574.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748024308175,0.00581779,2574.9,2574.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748024308487,0.77655,2574.8,2574.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748024308689,0.00581779,2574.9,2574.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748024308979,0.00581779,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748024309380,0.00581779,2574.9,2574.8,7.16504]
["bitfinex-derivatives","ETHF0:USTF0",1748024309575,3.2078,2575.6,2574.9,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1748024309780,0.77634,2575.5,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748024310085,3.98412,2575.6,2575.4,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1748024310286,3.98412,2575.6,2575.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748024310287,0.77633,2575.5,2575.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748024311084,0.77639,2575.3,2575.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024311385,3.98419,2575.3,2575.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024313382,5.29239,2575.3,2575.2,0.00581779]
["bitfinex-derivatives","ETHF0:USTF0",1748024314591,5.29239,2575.3,2575.2,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748024316294,21.82539,2575.3,2575.2,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748024316681,5.29239,2575.3,2575.2,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748024317388,21.82639,2575.3,2575.2,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748024318291,20.51819,2575.3,2575.2,0.0802172]
["bitfinex-derivatives","ETHF0:USTF0",1748024323795,0.77646,2575.1,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748024324103,19.7418,2575.3,2574.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748024324104,3.2078,2575.0,2574.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748024324397,0.77657,2574.7,2574.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748024324595,0.77657,2574.7,2574.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748024324795,0.77657,2574.7,2574.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748024325696,3.98437,2574.7,2574.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748024327695,3.2078,2574.7,2574.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748024327896,3.98437,2574.7,2574.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748024328097,3.2078,2574.7,2574.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748024328500,3.98437,2574.7,2574.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748024329101,3.98437,2574.7,2574.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748024329297,3.2078,2574.7,2574.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748024329802,3.98437,2574.7,2574.6,2.24389941]
["bitfinex-derivatives","ETHF0:USTF0",1748024330406,3.98437,2574.7,2574.6,1.46729941]
["bitfinex-derivatives","ETHF0:USTF0",1748024330905,3.98437,2574.7,2574.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024331603,3.98437,2574.7,2574.6,0.85099941]
["bitfinex-derivatives","ETHF0:USTF0",1748024332702,3.98437,2574.7,2574.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024333205,3.2078,2574.7,2574.6,0.85099941]
["bitfinex-derivatives","ETHF0:USTF0",1748024333402,3.98437,2574.7,2574.6,0.85099941]
["bitfinex-derivatives","ETHF0:USTF0",1748024334205,3.98437,2574.7,2574.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024334607,3.98437,2574.7,2574.6,0.85099941]
["bitfinex-derivatives","ETHF0:USTF0",1748024335804,3.98437,2574.7,2574.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024336011,3.98437,2574.7,2574.6,0.85099941]
["bitfinex-derivatives","ETHF0:USTF0",1748024337522,3.2078,2574.7,2574.6,0.85099941]
["bitfinex-derivatives","ETHF0:USTF0",1748024338015,3.2078,2575.1,2574.7,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1748024338219,3.2078,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748024338719,3.98425,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748024339122,3.98425,2575.1,2575.0,2.14192003]
["bitfinex-derivatives","ETHF0:USTF0",1748024339713,3.98425,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748024339920,3.2078,2575.4,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748024340221,3.2078,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748024340615,0.00581779,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024340817,0.00581779,2575.7,2575.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748024341115,0.77633,2575.5,2575.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748024341323,0.77642,2575.2,2575.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748024342123,0.77654,2574.8,2574.7,0.47749635]
["bitfinex-derivatives","ETHF0:USTF0",1748024342307,3.98434,2574.8,2574.7,0.47749635]
["bitfinex-derivatives","ETHF0:USTF0",1748024342719,3.2078,2574.8,2574.7,1.25406635]
["bitfinex-derivatives","ETHF0:USTF0",1748024343213,3.98434,2574.8,2574.7,1.25406635]
["bitfinex-derivatives","ETHF0:USTF0",1748024343416,0.77657,2574.7,2574.6,0.85097941]
["bitfinex-derivatives","ETHF0:USTF0",1748024343617,2.07687,2574.7,2574.6,0.85097941]
["bitfinex-derivatives","ETHF0:USTF0",1748024344007,1.3003,2574.7,2574.6,0.85097941]
["bitfinex-derivatives","ETHF0:USTF0",1748024344814,2.07687,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748024345316,3.2078,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748024345519,3.2078,2574.8,2574.7,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1748024347119,3.98434,2574.8,2574.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748024347320,3.2078,2574.8,2574.7,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1748024347722,3.98434,2574.8,2574.7,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1748024348026,5.34194,2574.8,2574.7,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1748024348322,4.5654,2574.8,2574.7,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1748024348522,5.34194,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748024349222,4.5654,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748024349414,5.34194,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748024349724,0.77658,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748024350024,1.33,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748024350223,2.10657,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748024351324,2.10657,2574.7,2574.6,2.13945095]
["bitfinex-derivatives","ETHF0:USTF0",1748024352321,1.33,2574.7,2574.6,2.13945095]
["bitfinex-derivatives","ETHF0:USTF0",1748024352621,3.2078,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748024352818,3.2078,2574.8,2574.7,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1748024353019,0.96316747,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748024354413,0.96316747,2575.2,2575.1,2.13932095]
["bitfinex-derivatives","ETHF0:USTF0",1748024355930,0.77635,2575.5,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748024356226,2.16175,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024357226,2.16175,2575.5,2575.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024357529,2.16175,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024358322,1.3854,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024358530,2.16173,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024358729,1.3854,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024359434,2.16173,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024359633,1.3854,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024359826,3.2078,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748024360027,3.2078,2575.6,2575.4,0.85072941]
["bitfinex-derivatives","ETHF0:USTF0",1748024360028,0.77633,2575.5,2575.4,0.85072941]
["bitfinex-derivatives","ETHF0:USTF0",1748024360228,2.13933,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024360730,1.363,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024360933,2.13933,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024361532,1.363,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024361833,2.13933,2575.5,2575.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024362127,2.13933,2575.5,2575.4,0.85075941]
["bitfinex-derivatives","ETHF0:USTF0",1748024362533,3.98412,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748024362833,5.25822,2575.6,2575.5,2.12253]
["bitfinex-derivatives","ETHF0:USTF0",1748024363523,0.70961779,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024363524,0.00581779,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024363728,0.00581779,2575.7,2575.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1748024363932,0.00581779,2575.7,2575.6,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1748024364331,0.00581779,2575.7,2575.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1748024365429,17.15808779,2575.7,2575.6,1.35859959]
["bitfinex-derivatives","ETHF0:USTF0",1748024365624,22.15808779,2575.7,2575.6,1.27169199]
["bitfinex-derivatives","ETHF0:USTF0",1748024365827,0.77639,2575.3,2575.2,1.54897586]
["bitfinex-derivatives","ETHF0:USTF0",1748024366027,21.52482,2575.3,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748024366227,3.2078,2575.0,2574.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748024366431,44.0078,2575.3,2574.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748024366635,1.2823,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748024367337,3.21361779,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024367529,0.00581779,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024367729,0.00581779,2575.7,2575.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024367931,0.00581779,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748024368133,0.00581779,2575.7,2575.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024368134,2.06439779,2575.7,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748024368339,0.77633,2575.5,2575.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024368837,2.05863,2575.5,2575.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024372542,1.94113,2575.1,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748024372740,1.94113,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024372741,0.77657,2574.7,2574.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748024372937,0.77657,2574.7,2574.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748024373144,0.77663,2574.5,2574.4,1.54625865]
["bitfinex-derivatives","ETHF0:USTF0",1748024374147,0.31563576,2574.5,2574.1,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1748024374350,20.8929,2574.4,2573.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748024374546,0.77678,2574.0,2573.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748024374839,0.77678,2574.0,2573.8,1.29382276]
["bitfinex-derivatives","ETHF0:USTF0",1748024374840,0.77681,2573.9,2573.8,1.29382276]
["bitfinex-derivatives","ETHF0:USTF0",1748024375044,42.93191,2573.9,2573.8,1.29382276]
["bitfinex-derivatives","ETHF0:USTF0",1748024376043,0.77696,2573.4,2573.3,2.58764553]
["bitfinex-derivatives","ETHF0:USTF0",1748024376239,19.5378,2573.5,2573.3,2.58764553]
["bitfinex-derivatives","ETHF0:USTF0",1748024376644,2.16266,2573.4,2573.3,2.58764553]
["bitfinex-derivatives","ETHF0:USTF0",1748024377042,0.77706,2573.1,2572.9,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1748024377245,19.5378,2573.5,2572.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748024377246,1.3857,2573.0,2572.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748024377445,0.77716,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024377638,1.3857,2572.7,2572.5,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748024377838,1.3857,2572.7,2572.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748024378043,0.7772,2572.6,2572.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748024378250,1.3857,2572.7,2572.4,2.23275865]
["bitfinex-derivatives","ETHF0:USTF0",1748024378449,1.3857,2572.7,2572.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748024378659,1.3857,2572.7,2572.4,1.54625865]
["bitfinex-derivatives","ETHF0:USTF0",1748024378660,0.77723,2572.5,2572.4,1.54625865]
["bitfinex-derivatives","ETHF0:USTF0",1748024378845,0.77723,2572.5,2572.3,2.58764553]
["bitfinex-derivatives","ETHF0:USTF0",1748024378846,0.77726,2572.4,2572.3,2.58764553]
["bitfinex-derivatives","ETHF0:USTF0",1748024379054,0.77726,2572.4,2571.2,2.31938798]
["bitfinex-derivatives","ETHF0:USTF0",1748024379055,0.7775,2571.6,2571.2,2.31938798]
["bitfinex-derivatives","ETHF0:USTF0",1748024379250,17.1115,2571.6,2571.2,2.31938798]
["bitfinex-derivatives","ETHF0:USTF0",1748024379551,57.9115,2571.6,2571.2,2.31938798]
["bitfinex-derivatives","ETHF0:USTF0",1748024380255,62.134,2571.6,2571.2,2.31938798]
["bitfinex-derivatives","ETHF0:USTF0",1748024380454,3.98537,2571.4,2571.2,2.31938798]
["bitfinex-derivatives","ETHF0:USTF0",1748024380655,3.2078,2571.4,2571.3,5.30597968]
["bitfinex-derivatives","ETHF0:USTF0",1748024381056,3.2078,2571.4,2571.3,6.67687968]
["bitfinex-derivatives","ETHF0:USTF0",1748024381246,3.2078,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748024381445,3.98529,2571.7,2571.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748024381747,5.3421,2571.7,2571.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748024381948,5.34209,2571.7,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748024382148,4.5646,2571.7,2571.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748024382346,3.2078,2571.2,2571.1,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748024382546,3.2078,2571.6,2571.1,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748024382748,3.2078,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748024387451,3.2078,2571.6,2571.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748024387653,0.77759,2571.4,2570.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748024387854,3.2078,2571.4,2570.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748024388054,3.2078,2571.4,2570.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1748024388257,3.98538,2571.4,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748024388557,0.77761,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748024388754,2.10281,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748024388947,1.3252,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748024390253,0.77766,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748024390460,1.3252,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748024391351,3.2078,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748024391752,3.2078,2571.4,2570.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748024391953,3.2078,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748024392356,3.98536,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748024392763,3.2078,2571.4,2571.3,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748024393155,3.2078,2571.4,2571.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748024393355,1.3221,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748024393650,0.77795,2570.2,2569.6,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1748024393856,3.98579,2570.0,2569.9,0.69777375]
["bitfinex-derivatives","ETHF0:USTF0",1748024394267,3.2078,2569.6,2569.3,1.11599276]
["bitfinex-derivatives","ETHF0:USTF0",1748024394451,19.15339,2569.5,2568.7,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748024394655,3.2078,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748024394860,1.70127058,2569.5,2568.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748024394861,0.0058292,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748024395358,0.0058292,2569.0,2568.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1748024395560,3.2078,2568.7,2568.6,2.25047342]
["bitfinex-derivatives","ETHF0:USTF0",1748024396156,0.0058292,2569.0,2568.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748024396354,3.2078,2568.9,2568.6,1.47206342]
["bitfinex-derivatives","ETHF0:USTF0",1748024396657,19.15689,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024396857,3.2078,2568.4,2567.9,0.07788465]
["bitfinex-derivatives","ETHF0:USTF0",1748024397062,3.2078,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748024397363,3.2078,2568.4,2568.3,0.07787252]
["bitfinex-derivatives","ETHF0:USTF0",1748024398060,3.2078,2568.4,2568.3,0.85637252]
["bitfinex-derivatives","ETHF0:USTF0",1748024398361,1.3863,2568.7,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748024398564,1.3863,2568.7,2568.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748024398756,2.16469,2568.7,2568.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748024399257,3.98618,2568.8,2568.5,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748024399456,3.2078,2568.8,2568.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748024399862,0.0058292,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748024400054,21.2966292,2569.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024400260,3.2078,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748024400459,3.2078,2568.2,2567.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748024400863,3.2078,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748024401253,3.2078,2568.2,2568.1,5.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748024401457,3.2078,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748024401657,3.2078,2568.2,2568.1,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1748024402061,3.2078,2568.2,2567.1,0.07790892]
["bitfinex-derivatives","ETHF0:USTF0",1748024402062,0.77884,2567.2,2567.1,0.07790892]
["bitfinex-derivatives","ETHF0:USTF0",1748024402359,1.94726,2567.0,2565.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748024402661,3.2078,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748024403265,3.2078,2566.1,2565.5,0.07795751]
["bitfinex-derivatives","ETHF0:USTF0",1748024403565,3.2078,2566.0,2565.5,0.07795751]
["bitfinex-derivatives","ETHF0:USTF0",1748024403758,3.2078,2566.0,2565.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748024403963,3.2078,2566.0,2565.5,0.07795751]
["bitfinex-derivatives","ETHF0:USTF0",1748024404161,3.2078,2565.6,2565.5,0.07795751]
["bitfinex-derivatives","ETHF0:USTF0",1748024404361,4.5345,2565.9,2565.5,0.07795751]
["bitfinex-derivatives","ETHF0:USTF0",1748024404568,3.2078,2565.6,2565.5,0.07795751]
["bitfinex-derivatives","ETHF0:USTF0",1748024404960,3.2078,2565.6,2565.5,0.85730751]
["bitfinex-derivatives","ETHF0:USTF0",1748024405161,3.2078,2565.6,2564.9,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1748024405162,45.9728,2565.6,2564.0,1.14327406]
["bitfinex-derivatives","ETHF0:USTF0",1748024405363,3.2078,2564.1,2564.0,1.14327406]
["bitfinex-derivatives","ETHF0:USTF0",1748024405565,3.98758,2564.1,2564.0,1.14327406]
["bitfinex-derivatives","ETHF0:USTF0",1748024405963,3.2078,2564.1,2564.0,1.14327406]
["bitfinex-derivatives","ETHF0:USTF0",1748024406268,3.2078,2564.1,2563.4,3.04222419]
["bitfinex-derivatives","ETHF0:USTF0",1748024406470,3.2078,2563.7,2563.5,0.07801833]
["bitfinex-derivatives","ETHF0:USTF0",1748024406668,1.3915,2563.6,2563.5,0.07801833]
["bitfinex-derivatives","ETHF0:USTF0",1748024407067,3.2078,2564.0,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748024407268,0.77984,2563.9,2563.8,0.0780092]
["bitfinex-derivatives","ETHF0:USTF0",1748024407564,1.3915,2563.9,2563.8,0.8578792]
["bitfinex-derivatives","ETHF0:USTF0",1748024407770,3.2078,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748024407962,3.2078,2564.0,2563.9,0.85784616]
["bitfinex-derivatives","ETHF0:USTF0",1748024409068,1.3915,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748024409266,21.6465,2564.2,2563.4,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748024409457,3.2078,2563.9,2563.0,6.52387]
["bitfinex-derivatives","ETHF0:USTF0",1748024409662,1.3887,2563.8,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748024409866,1.3887,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024409867,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024410171,3.2078,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748024410467,3.2078,2565.8,2564.0,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748024410665,2.16816,2565.2,2564.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748024410864,4.5965,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024411066,40.8,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024411262,1.3887,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024411472,3.2078,2564.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024411665,3.2078,2562.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024411868,0.78045,2561.9,2561.8,1.43434172]
["bitfinex-derivatives","ETHF0:USTF0",1748024412168,0.78045,2561.9,2561.2,3.04222419]
["bitfinex-derivatives","ETHF0:USTF0",1748024412169,0.78063,2561.3,2561.2,3.04222419]
["bitfinex-derivatives","ETHF0:USTF0",1748024412371,26.87843,2561.3,2561.2,3.04222419]
["bitfinex-derivatives","ETHF0:USTF0",1748024412668,26.87843,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024412669,49.0078,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024412978,3.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024413158,3.2078,2560.7,2559.9,3.86564664]
["bitfinex-derivatives","ETHF0:USTF0",1748024413366,1.3875,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024413571,2.16836,2560.6,2560.2,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748024413867,1.3875,2560.6,2559.9,3.86564664]
["bitfinex-derivatives","ETHF0:USTF0",1748024414065,3.2078,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024414264,3.2078,2560.8,2559.9,3.86564664]
["bitfinex-derivatives","ETHF0:USTF0",1748024414265,3.2078,2561.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024414469,1.3875,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024414671,1.3875,2560.7,2559.3,25.91908]
["bitfinex-derivatives","ETHF0:USTF0",1748024414672,3.2078,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024414866,0.00585229,2560.6,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748024415066,4.5953,2561.7,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748024415263,4.5953,2561.7,2561.0,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1748024415569,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024415776,3.2078,2561.9,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748024416074,3.2078,2561.9,2561.5,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024416466,1.33255229,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024416467,0.00585229,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024416669,3.2078,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748024417174,0.00585229,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748024417563,0.00585229,2562.1,2562.0,5.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748024417761,0.00585229,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748024417970,0.00585229,2562.1,2562.0,5.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748024418268,0.00585229,2562.1,2562.0,9.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748024418984,3.21365229,2562.1,2562.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748024419279,3.99404229,2562.1,2562.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748024419771,0.08391325,2562.1,2562.0,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748024420074,0.08391325,2562.1,2562.0,9.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748024420575,1.3806,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748024420771,1.3806,2562.8,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748024420974,1.3806,2562.8,2562.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748024421174,0.69,2563.2,2562.2,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1748024421175,3.98786,2563.2,2562.2,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1748024421374,3.2078,2562.9,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748024421672,3.2078,2562.9,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748024421873,4.5742,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024422372,4.5742,2562.9,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748024422573,4.5742,2562.9,2562.5,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024422775,3.2078,2562.6,2562.5,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024422972,3.2078,2562.6,2562.5,0.78611229]
["bitfinex-derivatives","ETHF0:USTF0",1748024423166,3.2078,2562.6,2562.5,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024423367,3.2078,2562.6,2562.5,0.78611229]
["bitfinex-derivatives","ETHF0:USTF0",1748024423567,4.5742,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024424174,4.5742,2562.9,2562.5,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024424373,3.2078,2562.6,2562.5,0.78611229]
["bitfinex-derivatives","ETHF0:USTF0",1748024425069,3.2078,2562.6,2562.5,0.77934505]
["bitfinex-derivatives","ETHF0:USTF0",1748024425573,4.5742,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024427082,4.5742,2562.9,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748024427275,0.7802,2562.7,2562.6,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024427875,0.78035,2562.2,2562.1,0.02671346]
["bitfinex-derivatives","ETHF0:USTF0",1748024428077,0.78035,2562.2,2561.5,2.02577941]
["bitfinex-derivatives","ETHF0:USTF0",1748024428078,0.78039,2562.1,2561.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024428288,1.3603,2562.1,2562.0,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748024430179,3.2078,2562.5,2562.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748024430375,2.14052,2562.7,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748024430576,0.78028,2562.5,2562.0,5.95101]
["bitfinex-derivatives","ETHF0:USTF0",1748024430778,3.2078,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748024432392,1.3467,2562.4,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748024432575,3.2078,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748024432887,3.2078,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748024434182,3.2078,2562.8,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748024434387,3.2078,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748024435582,0.00585229,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748024436082,1.95036,2562.9,2562.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748024436290,3.2078,2562.1,2562.0,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748024436587,3.2078,2562.4,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748024436782,0.78597229,2563.0,2562.5,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1748024436979,0.00585229,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748024438278,0.00585229,2563.0,2562.9,5.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748024438579,23.99,2563.9,2563.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748024438580,0.77996,2563.5,2563.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748024438782,0.77996,2563.6,2563.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748024439090,5.15765,2563.6,2563.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748024439388,0.78003,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748024439689,0.78005,2563.2,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024439888,2.17695,2563.2,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024440082,5.38475,2563.2,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024440387,2.17695,2563.2,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024441982,0.78004,2563.3,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024442287,1.3969,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024442475,2.17689,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024442679,1.3969,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024443890,3.2078,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024444187,4.59565229,2563.6,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024444392,0.78005,2563.2,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024444693,0.78027,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748024444895,0.00585229,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748024445185,0.77997,2563.5,2563.0,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1748024445388,3.21365229,2563.6,2563.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748024445583,0.00585229,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748024446199,0.77996,2563.5,2563.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748024446386,5.16350229,2563.6,2562.7,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748024446690,3.2078,2562.9,2562.8,1.23330463]
["bitfinex-derivatives","ETHF0:USTF0",1748024446887,33.46423,2562.9,2562.5,2.04465371]
["bitfinex-derivatives","ETHF0:USTF0",1748024447088,3.98803,2562.6,2562.5,1.84951566]
["bitfinex-derivatives","ETHF0:USTF0",1748024447288,44.78803,2562.6,2562.5,1.84951566]
["bitfinex-derivatives","ETHF0:USTF0",1748024447794,3.98803,2562.6,2562.5,1.84951566]
["bitfinex-derivatives","ETHF0:USTF0",1748024448092,49.78803,2562.6,2562.5,1.84951566]
["bitfinex-derivatives","ETHF0:USTF0",1748024448298,46.06523,2562.6,2562.5,1.84951566]
["bitfinex-derivatives","ETHF0:USTF0",1748024448490,3.2078,2562.9,2562.5,1.84951566]
["bitfinex-derivatives","ETHF0:USTF0",1748024448693,4.4945,2562.9,2562.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748024448894,1.2867,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024449190,42.0867,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024449386,3.2078,2563.2,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748024449691,0.0780305,2563.1,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024449901,40.8,2563.0,2562.4,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1748024450088,0.7802,2562.8,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748024450286,0.07803964,2562.8,2562.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1748024452398,5.9953485,2563.5,2563.0,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1748024452691,4.6246385,2563.5,2563.4,0.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024452896,4.6246385,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024453492,5.9953385,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024453707,5.2153785,2563.5,2563.4,0.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024454294,5.9953385,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024454792,51.7953385,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024455000,46.87335683,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024455396,46.23647833,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024455598,5.43647833,2563.5,2563.4,0.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024455895,3.28581833,2563.5,2563.4,0.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024456897,4.06577833,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024457097,5.46067833,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024457492,0.07801833,2563.5,2563.4,0.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024457891,0.07801833,2563.5,2563.4,5.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024458400,0.07801833,2563.5,2563.4,0.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024459805,0.07801833,2563.5,2563.4,5.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024460999,0.07801833,2563.5,2562.5,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1748024461000,0.78015,2562.9,2562.5,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1748024461208,3.2078,2563.2,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748024461400,3.2078,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748024462199,1.3362,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024462405,0.07801833,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024462599,0.07801833,2563.5,2563.4,0.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024462996,0.07801833,2563.5,2563.4,4.06218941]
["bitfinex-derivatives","ETHF0:USTF0",1748024463500,0.07801833,2563.5,2563.4,0.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1748024463705,0.07801833,2563.5,2563.4,2.25208941]
["bitfinex-derivatives","ETHF0:USTF0",1748024464701,4.06577833,2563.5,2563.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748024464903,0.78013,2563.0,2562.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748024465101,0.78013,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748024465802,4.5514,2563.2,2562.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024465998,0.78009,2563.1,2563.0,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1748024466197,3.2078,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748024466409,0.85798833,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024466604,0.78,2563.4,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748024466806,2.02791833,2563.5,2563.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748024467000,2.02791833,2563.5,2562.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024467001,0.78011,2563.0,2562.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024467206,3.98791,2563.0,2562.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024468011,3.2078,2563.0,2562.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024468210,3.2078,2563.0,2562.9,0.85453941]
["bitfinex-derivatives","ETHF0:USTF0",1748024468722,3.2078,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024469017,44.0078,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024469207,3.2078,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024469401,0.78006,2563.2,2563.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748024469714,0.78008,2563.1,2563.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748024469903,2.14528,2563.1,2563.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748024470103,1.3652,2563.1,2563.0,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1748024470306,1.3652,2563.1,2563.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748024470508,3.2078,2563.4,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748024470708,0.78002,2563.3,2563.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748024471105,2.14522,2563.3,2563.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748024471311,3.28582137,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024471815,3.28582137,2563.4,2563.2,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1748024472003,4.06583137,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024472204,4.06583137,2563.4,2563.3,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1748024472714,4.06581137,2563.4,2563.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748024473111,3.28582137,2563.4,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748024473308,3.28925,2563.3,2562.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024473508,0.78011,2563.0,2562.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024473709,0.78011,2563.0,2562.9,0.85453941]
["bitfinex-derivatives","ETHF0:USTF0",1748024474012,0.78011,2563.0,2562.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024474916,1.3392,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748024475111,3.28582137,2563.4,2563.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748024475312,3.28582137,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024476116,0.07802137,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024476809,0.07802137,2563.4,2563.3,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748024477014,0.07802137,2563.4,2563.3,8.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748024477209,0.64273079,2563.6,2563.3,9.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748024477408,0.64273079,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748024477912,1.28841313,2564.1,2563.7,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1748024478116,0.07800312,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748024478922,0.07800312,2564.0,2563.9,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748024479410,0.07800312,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748024479613,0.07800312,2564.0,2563.9,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748024479918,4.25237484,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748024480121,8.23973484,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748024480311,0.77964,2564.6,2564.5,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748024480716,0.7797,2564.4,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748024480923,0.77967,2564.5,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748024481122,1.2839,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024481617,3.2078,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024481822,5.28163542,2564.8,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748024482016,4.50206542,2564.8,2564.0,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1748024482326,0.77963,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024482517,0.77963,2564.6,2564.5,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748024482718,0.77963,2564.6,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748024482919,1.4041,2564.7,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748024483117,1.4041,2564.7,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748024483320,0.77964,2564.6,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748024483521,0.77971,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024483739,5.15713,2564.3,2563.5,1.80915179]
["bitfinex-derivatives","ETHF0:USTF0",1748024483934,0.77979,2564.1,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748024484135,3.2078,2564.0,2563.5,1.16575179]
["bitfinex-derivatives","ETHF0:USTF0",1748024484336,4.6119,2564.0,2563.5,1.16575179]
["bitfinex-derivatives","ETHF0:USTF0",1748024484631,0.77993,2563.6,2563.5,1.16575179]
["bitfinex-derivatives","ETHF0:USTF0",1748024484839,3.98772,2563.7,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748024485039,1.2784,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748024485247,1.2784,2563.6,2563.3,0.0802517]
["bitfinex-derivatives","ETHF0:USTF0",1748024485544,0.77997,2563.5,2563.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748024485740,3.98777,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024486044,3.2078,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024486234,0.77999,2563.4,2563.3,0.8602417]
["bitfinex-derivatives","ETHF0:USTF0",1748024486434,0.77999,2563.4,2563.3,0.8602617]
["bitfinex-derivatives","ETHF0:USTF0",1748024486634,1.2784,2563.4,2563.3,0.8602617]
["bitfinex-derivatives","ETHF0:USTF0",1748024486835,3.2078,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024487240,3.98777,2563.5,2563.3,0.8602517]
["bitfinex-derivatives","ETHF0:USTF0",1748024487441,3.2078,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024488234,3.98776,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024488434,0.77999,2563.4,2563.3,0.8602517]
["bitfinex-derivatives","ETHF0:USTF0",1748024488634,3.98778,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024488839,3.2078,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024489740,0.77999,2563.4,2563.3,0.0802517]
["bitfinex-derivatives","ETHF0:USTF0",1748024490036,5.2072,2563.4,2562.4,1.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1748024490343,0.78022,2562.7,2562.4,1.16575179]
["bitfinex-derivatives","ETHF0:USTF0",1748024490547,2.08733,2562.6,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748024490746,0.78026,2562.5,2562.4,1.16575179]
["bitfinex-derivatives","ETHF0:USTF0",1748024490941,5.29516,2562.5,2562.4,1.16575179]
["bitfinex-derivatives","ETHF0:USTF0",1748024491142,0.78032,2562.3,2562.2,0.39393301]
["bitfinex-derivatives","ETHF0:USTF0",1748024491539,5.0,2562.3,2561.8,3.01722684]
["bitfinex-derivatives","ETHF0:USTF0",1748024491734,3.98824,2561.9,2561.8,3.01722684]
["bitfinex-derivatives","ETHF0:USTF0",1748024491937,3.98824,2561.9,2561.2,7.16509028]
["bitfinex-derivatives","ETHF0:USTF0",1748024491938,1.95127,2561.7,2561.2,7.16509028]
["bitfinex-derivatives","ETHF0:USTF0",1748024492140,0.78078,2560.8,2560.7,1.45408914]
["bitfinex-derivatives","ETHF0:USTF0",1748024492445,49.44058,2560.8,2560.7,1.45408914]
["bitfinex-derivatives","ETHF0:USTF0",1748024492943,1.28375229,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748024493144,0.00585229,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748024493334,4.4857,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748024493842,3.2078,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748024494340,2.29048592,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748024494945,0.00585229,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748024495135,0.00585229,2562.2,2562.1,8.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748024495339,0.00585229,2562.2,2562.1,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748024495736,2.29e-06,2562.2,2562.1,8.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748024495944,3.2078,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748024496139,0.78018,2562.8,2562.2,1.41469941]
["bitfinex-derivatives","ETHF0:USTF0",1748024496443,3.988,2562.8,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748024496647,1.4009,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024496848,0.07804573,2562.6,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748024497347,0.07804573,2562.6,2562.5,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1748024499646,5.73e-06,2562.6,2562.5,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1748024499949,0.00585229,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748024499950,8.02e-06,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748024500144,0.40472079,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748024500353,5.21e-06,2563.3,2563.2,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1748024500549,2.96396171,2563.9,2563.4,1.94998]
["bitfinex-derivatives","ETHF0:USTF0",1748024500739,2.96396171,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748024500942,3.84935579,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748024501151,1.28615527,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748024501343,1.28615527,2564.4,2563.9,4.55755229]
["bitfinex-derivatives","ETHF0:USTF0",1748024501647,1.34,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748024502151,1.28615527,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748024502446,1.28615527,2564.4,2564.3,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748024502646,1.28615527,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024502848,9.49395527,2564.4,2563.9,1.34975229]
["bitfinex-derivatives","ETHF0:USTF0",1748024503053,1.34,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748024503247,0.00585229,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748024503553,0.00585229,2564.4,2564.3,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748024505945,0.00585229,2564.4,2564.3,8.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748024506251,1.3943,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748024506451,3.2078,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748024507353,0.77955,2564.9,2564.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748024507650,1.2981,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748024508657,2.07765,2564.9,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748024508856,1.2981,2564.9,2564.6,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1748024509152,0.77959,2564.7,2564.4,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748024509351,1.284,2564.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024509561,1.284,2564.6,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748024509562,1.94969,2563.8,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748024509743,26.6768,2563.7,2562.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748024509947,22.185,2563.6,2562.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748024510148,1.284,2563.5,2562.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748024510354,1.284,2563.5,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748024510551,1.284,2563.5,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024510756,0.78005,2563.2,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024510954,3.2078,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748024511150,1.284,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024511854,2.06396,2563.5,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748024512049,2.06396,2563.5,2563.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748024512957,0.78004,2563.3,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024513146,1.4031,2563.2,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024513350,1.4031,2563.2,2563.1,0.78593229]
["bitfinex-derivatives","ETHF0:USTF0",1748024513755,0.00585229,2563.6,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024513958,41.57997,2563.5,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748024514254,1.4031,2563.5,2563.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748024514558,0.78002,2563.3,2563.2,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1748024514861,0.78002,2563.3,2563.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748024515263,44.01365229,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748024515467,0.77996,2563.5,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748024515664,0.77996,2563.5,2563.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748024516962,2.06506,2563.5,2563.4,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1748024517164,2.06506,2563.5,2563.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748024517364,1.2851,2563.5,2563.1,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024517561,2.06506,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024517861,0.00585229,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748024518051,0.78578229,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748024518251,0.00585229,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748024518851,0.00585229,2563.6,2563.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748024519056,0.77999,2563.4,2563.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748024519455,2.06387,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024519766,0.77999,2563.4,2563.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748024520065,1.2839,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024520258,0.00585229,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748024521257,0.78578229,2563.6,2563.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748024521458,0.78578229,2563.6,2562.4,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1748024521459,1.94998,2563.4,2562.4,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1748024521660,3.2078,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024521866,1.3774,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748024522054,1.3774,2563.3,2562.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748024522055,4.5852,2563.3,2562.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748024522366,0.78015,2562.9,2562.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748024522668,0.78017,2562.8,2562.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748024522860,1.3774,2562.8,2562.7,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1748024523163,1.3774,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748024523359,3.21365229,2563.6,2562.9,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1748024523569,1.3774,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024524061,1.3774,2563.4,2563.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748024524264,0.7802,2562.7,2562.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748024524466,3.2078,2562.9,2562.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748024524661,0.78017,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024524864,0.78023,2562.6,2562.5,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024525062,3.98803,2562.6,2562.5,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024527074,3.2078,2562.6,2562.5,0.78611229]
["bitfinex-derivatives","ETHF0:USTF0",1748024527260,3.2078,2562.6,2562.5,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024527570,3.90141,2562.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024527760,0.78056,2561.6,2561.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748024527961,3.2078,2561.7,2561.4,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1748024528269,0.78057,2561.5,2561.4,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1748024528565,0.78057,2561.5,2561.4,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1748024528759,0.78057,2561.5,2561.2,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024528760,1.3293,2561.6,2561.2,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024528966,1.3293,2561.6,2561.2,1.37555229]
["bitfinex-derivatives","ETHF0:USTF0",1748024528967,3.98843,2561.3,2561.2,1.37555229]
["bitfinex-derivatives","ETHF0:USTF0",1748024529269,3.98843,2561.3,2561.2,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024530471,1.95173,2561.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024530659,3.2078,2560.4,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748024531564,0.78087,2560.5,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748024531771,4.5335,2560.8,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748024531963,1.3257,2560.8,2560.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748024532268,0.78082,2560.7,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748024532475,4.5335,2560.8,2560.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748024532670,3.2078,2560.8,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748024533168,3.98858,2560.8,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748024533564,3.9886,2560.8,2560.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748024533762,3.9886,2560.8,2560.6,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1748024534060,1.2984,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024534265,1.2984,2560.7,2560.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748024534461,2.07923,2560.7,2560.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748024534765,1.2984,2560.7,2560.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748024534971,0.78086,2560.6,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748024535268,3.2078,2560.8,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748024535460,3.2078,2561.6,2560.8,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1748024535671,1.2984,2561.4,2560.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748024535860,3.2078,2561.0,2560.3,1.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748024536073,1.2984,2560.9,2560.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748024536371,0.78078,2560.8,2560.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748024536575,3.25028,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024536765,1.2984,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024537068,1.2984,2560.9,2560.8,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748024537268,1.2984,2560.9,2560.5,3.30795]
["bitfinex-derivatives","ETHF0:USTF0",1748024537269,3.2078,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748024537572,22.687,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748024538070,22.687,2561.3,2560.4,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1748024538071,1.95174,2561.1,2560.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748024538373,30.8948,2561.3,2560.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748024538374,0.78095,2560.3,2560.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748024538570,3.99456229,2560.4,2560.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748024538773,0.78676229,2560.4,2560.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748024538966,0.00585229,2560.4,2560.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748024539567,0.00585229,2560.4,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748024539766,0.00585229,2560.4,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748024539975,0.78675229,2560.4,2560.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748024540167,0.00585229,2560.4,2560.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748024540768,0.00585229,2560.4,2560.3,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1748024540970,0.00585229,2560.4,2560.3,7.18623]
["bitfinex-derivatives","ETHF0:USTF0",1748024541169,21.363,2561.3,2560.5,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1748024541170,25.8476,2561.3,2560.5,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1748024541364,0.78074,2561.0,2560.6,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748024541564,1.2768,2561.2,2560.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748024541769,0.78078,2560.8,2560.7,1.47969941]
["bitfinex-derivatives","ETHF0:USTF0",1748024542071,0.00585229,2561.0,2560.8,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748024542273,0.78659229,2561.0,2560.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748024542870,0.00585229,2561.0,2560.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748024543073,3.2078,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748024543277,4.5847,2562.0,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748024543574,4.5847,2562.0,2561.3,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1748024543773,0.78048,2561.8,2561.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748024543973,0.78048,2561.8,2561.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748024544473,3.21365229,2562.0,2561.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748024544474,0.78054,2561.6,2561.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748024544770,3.21365229,2562.0,2561.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748024544972,4.59055229,2562.0,2561.4,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748024545171,0.78057,2561.5,2561.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748024545877,0.78056,2561.6,2561.4,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1748024546083,0.78057,2561.5,2561.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748024546374,0.78057,2561.5,2561.4,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748024546575,0.78057,2561.5,2561.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748024547078,0.78063,2561.3,2561.2,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748024547266,0.78063,2561.3,2561.2,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748024547466,0.78063,2561.3,2561.2,5.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748024547662,5.16472229,2562.0,2561.2,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748024547864,3.21365229,2562.0,2561.2,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748024548068,3.21365229,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748024548069,3.99408229,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748024548268,0.78046,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024548469,0.78046,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748024548673,3.21365229,2562.0,2561.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748024548872,3.21365229,2562.0,2561.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748024549064,3.21365229,2562.0,2561.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748024549266,3.99406229,2562.0,2561.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748024550278,3.99406229,2562.0,2561.9,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1748024550479,3.21365229,2562.0,2561.9,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1748024550976,2.28858123,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748024551977,0.00585229,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024552165,0.00585229,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024552369,0.78600229,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024552569,0.00585229,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024552774,0.00585229,2562.9,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024553079,0.00585229,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024553283,0.78602229,2562.9,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748024553477,0.78602229,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024553673,0.00585229,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024554377,0.00585229,2562.9,2562.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748024554576,0.00585229,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748024555577,47.14165229,2562.9,2561.3,2.31093923]
["bitfinex-derivatives","ETHF0:USTF0",1748024555879,3.2078,2562.2,2561.4,5.44481949]
["bitfinex-derivatives","ETHF0:USTF0",1748024556076,3.2078,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748024556476,3.98815,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748024556675,2.28858123,2562.7,2561.9,3.21365229]
["bitfinex-derivatives","ETHF0:USTF0",1748024556876,26.89451123,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024557074,4.36619123,2562.7,2562.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024557483,45.16619123,2562.7,2562.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024557880,4.36619123,2562.7,2562.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024558479,2.07761,2562.7,2562.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024558983,6.2974,2562.7,2561.9,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024559185,0.78041,2562.0,2561.9,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024559373,0.78075,2560.9,2560.6,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1748024559677,0.78075,2560.9,2560.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748024559879,0.78079,2560.8,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748024560185,4.5737,2560.8,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748024560380,4.57955229,2560.8,2560.3,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024560778,3.98869,2560.5,2560.3,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024560979,1.3659,2560.4,2560.3,4.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024561181,2.1468,2560.4,2560.3,4.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1748024563986,0.78105,2559.9,2559.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748024564285,1.95274,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024564480,0.78124,2559.3,2559.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748024564679,0.78128,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024564880,0.78128,2559.2,2559.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748024565374,0.00585229,2559.4,2559.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748024565584,0.00585229,2559.4,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748024565887,0.78127,2559.2,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748024566083,3.2078,2559.1,2558.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748024566379,0.78143,2558.7,2558.4,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1748024566583,0.78153,2558.4,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748024566787,0.78152,2558.4,2558.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748024567081,3.2078,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748024567281,0.78145,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748024567480,0.78145,2558.7,2558.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748024567986,2.13495,2558.7,2558.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748024568187,1.3535,2558.7,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748024568389,1.3535,2558.7,2558.1,3.23834]
["bitfinex-derivatives","ETHF0:USTF0",1748024568690,0.78146,2558.6,2558.1,3.23834]
["bitfinex-derivatives","ETHF0:USTF0",1748024568888,0.78146,2558.6,2558.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748024569093,1.3535,2558.7,2558.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748024569389,0.78147,2558.6,2558.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024569595,0.78147,2558.6,2558.5,1.35879941]
["bitfinex-derivatives","ETHF0:USTF0",1748024569893,0.7816,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024570092,0.7816,2558.1,2558.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748024570692,0.7816,2558.1,2558.0,5.27383]
["bitfinex-derivatives","ETHF0:USTF0",1748024570893,21.216,2558.4,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748024571191,4.5613,2558.5,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748024571388,4.5613,2558.5,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748024571590,0.78153,2558.4,2558.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748024571789,4.5613,2558.5,2558.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748024571985,0.78151,2558.4,2558.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748024572189,3.2078,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748024572491,0.78142,2558.8,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748024572793,0.78144,2558.7,2558.5,0.85586941]
["bitfinex-derivatives","ETHF0:USTF0",1748024573189,2.11891,2558.8,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748024573382,3.2078,2559.0,2558.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024573588,3.98914,2559.0,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748024573788,0.78134,2559.0,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748024573989,0.78137,2558.9,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748024574584,0.78138,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748024574792,0.78141,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748024574990,6.4723,2559.0,2558.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024575189,1.95371,2558.5,2557.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748024575489,0.78168,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024575693,0.00586384,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748024575996,0.7817,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748024576294,0.00586384,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748024576696,0.00586384,2557.9,2557.8,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748024577197,0.00586384,2557.9,2557.8,4.29117237]
["bitfinex-derivatives","ETHF0:USTF0",1748024577593,1.3301,2558.8,2558.1,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1748024577897,3.2078,2558.9,2558.2,5.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748024578096,3.98917,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748024578292,3.2078,2559.2,2558.6,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1748024578492,3.21366384,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748024578687,0.00586384,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748024578991,0.00586384,2559.2,2558.6,2.66127384]
["bitfinex-derivatives","ETHF0:USTF0",1748024579182,0.78133,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748024579587,0.78715384,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748024579993,0.00586384,2559.2,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748024580187,0.00586384,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748024580497,0.78133,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748024581189,3.99495384,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748024581392,0.78132,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748024581689,0.78137,2559.0,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748024582391,4.53736384,2559.2,2558.6,3.32198384]
["bitfinex-derivatives","ETHF0:USTF0",1748024582594,0.78132,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748024583497,3.21366384,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748024584093,3.2078,2559.8,2559.5,1.95294]
["bitfinex-derivatives","ETHF0:USTF0",1748024584393,3.2078,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748024584892,0.78104,2560.0,2559.6,3.29336]
["bitfinex-derivatives","ETHF0:USTF0",1748024585098,3.21366384,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748024585289,0.78106,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748024585488,5.48520147,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748024586192,11.65670147,2560.1,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748024586396,0.78115,2559.6,2559.5,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1748024586689,17.588,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024586895,0.78142,2558.7,2558.6,0.00586384]
["bitfinex-derivatives","ETHF0:USTF0",1748024587392,0.88614822,2558.7,2558.6,0.00586384]
["bitfinex-derivatives","ETHF0:USTF0",1748024588191,0.78156,2558.3,2557.8,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1748024588391,3.2078,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748024588587,22.5263,2558.6,2557.9,5.16194]
["bitfinex-derivatives","ETHF0:USTF0",1748024588794,0.78154,2558.4,2557.9,5.16194]
["bitfinex-derivatives","ETHF0:USTF0",1748024588994,1.3939,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748024589196,0.03882,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748024590298,0.92493822,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748024590898,0.78142,2558.7,2558.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748024591395,0.78142,2558.7,2558.6,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1748024591599,26.49211822,2558.7,2558.0,0.00586384]
["bitfinex-derivatives","ETHF0:USTF0",1748024591794,0.78156,2558.3,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748024591992,0.78156,2558.3,2558.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748024592194,3.36973,2558.6,2558.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748024592398,0.78148,2558.5,2558.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748024592597,3.2078,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748024592902,3.98923,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024593092,3.2078,2558.7,2558.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748024593290,0.78148,2558.5,2558.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748024593999,0.78146,2558.6,2558.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748024594292,0.7816,2558.1,2558.0,0.00586384]
["bitfinex-derivatives","ETHF0:USTF0",1748024595202,0.88632822,2558.1,2558.0,0.00586384]
["bitfinex-derivatives","ETHF0:USTF0",1748024595693,0.7816,2558.1,2558.0,0.00586384]
["bitfinex-derivatives","ETHF0:USTF0",1748024596195,0.88632822,2558.1,2558.0,0.00586384]
["bitfinex-derivatives","ETHF0:USTF0",1748024596399,2.21722822,2558.1,2558.0,0.00586384]
["bitfinex-derivatives","ETHF0:USTF0",1748024597703,2.21722822,2558.1,2557.3,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1748024597704,0.78182,2557.4,2557.3,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1748024597998,0.78194,2557.0,2556.9,3.10307178]
["bitfinex-derivatives","ETHF0:USTF0",1748024598191,3.2078,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748024598593,3.2078,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748024598997,0.00586384,2557.7,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748024599293,2.28858123,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748024599689,3.04941561,2557.8,2557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748024599892,0.78153,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748024600095,0.78153,2558.4,2558.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748024600299,0.78154,2558.3,2558.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748024600496,2.12034,2558.3,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748024600804,0.00586384,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748024601189,0.00586384,2558.5,2558.4,8.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748024601386,0.03882,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748024601589,0.6329525,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748024601794,0.6329525,2559.4,2559.3,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748024603200,0.72005291,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748024603404,1.27554349,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748024603898,3.2078,2560.7,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748024604103,3.916,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024604401,3.21366384,2561.1,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748024605488,0.00586384,2561.1,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748024605688,3.2078,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748024605893,1.27291114,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748024606592,0.78056,2561.6,2561.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748024606788,4.5502,2561.6,2561.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748024606997,3.2078,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748024607600,1.27291114,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748024607805,1.27291114,2561.7,2561.6,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748024608009,4.48071114,2561.7,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748024608307,2.12294,2561.6,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748024608607,1.3424,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748024609397,1.3625,2562.7,2561.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748024609604,1.3424,2562.3,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748024609803,1.3424,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748024610002,2.12273,2562.3,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748024610698,0.78037,2562.2,2561.9,0.00586384]
["bitfinex-derivatives","ETHF0:USTF0",1748024610897,5.33053,2562.3,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748024611098,5.33053,2562.3,2562.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748024611298,5.33053,2562.3,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748024611704,4.5502,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748024612200,3.2078,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748024612498,0.00586384,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748024613304,0.00586384,2562.5,2562.4,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748024613797,0.00586384,2562.5,2562.4,8.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748024614703,0.00586384,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748024615009,0.00586384,2562.5,2562.4,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748024615199,3.2078,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748024615404,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024615603,3.2078,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748024615804,3.98778,2563.5,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748024615998,0.78006,2563.2,2563.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748024616198,3.2078,2563.1,2562.8,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024616398,0.78016,2562.9,2562.8,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024616601,3.2078,2563.1,2562.8,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024616799,0.78003,2563.3,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748024616994,0.78003,2563.3,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748024617201,0.00371492,2563.4,2562.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748024617606,0.78372492,2563.4,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748024617806,0.78002,2563.3,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748024618002,0.78372492,2563.4,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748024618308,0.78002,2563.3,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748024618807,0.78371492,2563.4,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748024619101,0.78371492,2563.4,2562.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748024619102,0.00371492,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748024619493,4.92e-06,2563.4,2563.3,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748024619902,4.92e-06,2563.4,2563.3,29.68682]
["bitfinex-derivatives","ETHF0:USTF0",1748024620495,3.2078,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748024621300,0.77964,2564.6,2564.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748024621511,3.2078,2564.7,2564.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748024621900,0.77962,2564.6,2564.5,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748024622108,0.77962,2564.6,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748024622406,3.98741,2564.7,2564.5,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748024622611,3.98739,2564.7,2564.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748024622805,3.98739,2564.7,2564.2,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1748024623000,3.2078,2564.7,2564.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748024623208,3.2078,2564.7,2564.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748024623407,0.77967,2564.5,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748024623604,3.98739,2564.7,2564.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748024623803,3.2078,2564.7,2564.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1748024624208,21.47255,2564.9,2564.7,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748024624505,3.2078,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748024624909,0.6975,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748024625103,3.9053,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748024625607,3.2078,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748024626702,3.2078,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748024628702,0.77929,2565.7,2565.6,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024628907,0.77929,2565.7,2565.6,0.7851716]
["bitfinex-derivatives","ETHF0:USTF0",1748024629109,3.2078,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748024629513,3.2078,2565.9,2565.6,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024629716,3.2078,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748024630412,3.2078,2565.9,2565.6,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024630603,3.2078,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748024630807,3.2078,2565.9,2565.7,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748024631008,3.2078,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748024631813,3.2078,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748024632014,3.98694,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748024632216,3.98694,2566.2,2566.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748024632616,3.2078,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748024632810,3.98694,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748024633116,0.77917,2566.1,2566.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748024633419,0.77919,2566.1,2565.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748024633625,1.388,2566.0,2565.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748024633807,2.16721,2566.0,2565.6,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024634008,1.388,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748024634208,0.77927,2565.8,2565.6,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024634410,3.98709,2565.7,2565.6,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024634611,0.77934,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748024634821,0.77933,2565.6,2565.5,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748024635620,0.77933,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748024635823,3.2078,2565.7,2565.3,0.08025101]
["bitfinex-derivatives","ETHF0:USTF0",1748024636121,3.2078,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024636918,3.2078,2565.7,2565.6,0.77310392]
["bitfinex-derivatives","ETHF0:USTF0",1748024637118,3.2078,2565.7,2565.3,0.08025101]
["bitfinex-derivatives","ETHF0:USTF0",1748024637417,3.9871,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024637612,0.77934,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024637814,0.77933,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748024638020,3.2078,2565.7,2565.4,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1748024638214,3.2078,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024638812,3.98709,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024639217,0.77934,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748024639417,3.98712,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024639815,3.2078,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024640719,3.98713,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024641025,0.77934,2565.6,2565.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024641229,3.98711,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024641926,0.77935,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748024644424,3.2078,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024644624,0.0058516,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024645320,0.0058516,2565.8,2565.7,22.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748024645729,0.0058516,2565.8,2565.7,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1748024647228,0.7851116,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024647429,0.7851116,2565.8,2565.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024647430,0.77929,2565.7,2565.6,0.85370941]
["bitfinex-derivatives","ETHF0:USTF0",1748024647622,3.98709,2565.7,2565.6,0.85371941]
["bitfinex-derivatives","ETHF0:USTF0",1748024649030,0.0058516,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024649231,0.7851116,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024649528,0.0058516,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024650028,0.0058516,2565.8,2565.7,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1748024650230,3.9929116,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024650422,0.77929,2565.7,2565.6,0.85370941]
["bitfinex-derivatives","ETHF0:USTF0",1748024651029,0.77929,2565.7,2565.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024651226,0.6832,2565.7,2565.6,0.85371941]
["bitfinex-derivatives","ETHF0:USTF0",1748024651824,1.46249,2565.7,2565.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024652731,3.72268917,2565.7,2565.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024653629,5.10078917,2565.7,2565.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024653833,2.84059,2565.7,2565.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024654134,0.77938,2565.4,2565.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024654334,3.98718,2565.4,2565.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024654531,3.2078,2565.4,2565.3,0.7852416]
["bitfinex-derivatives","ETHF0:USTF0",1748024654732,1.3781,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748024654933,0.0058516,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024655128,4.5917516,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024655933,3.2136516,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024656534,5.52548279,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024659037,2.31768279,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748024659942,0.0058516,2565.8,2565.7,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1748024660447,0.0058516,2565.8,2565.7,1.49898941]
["bitfinex-derivatives","ETHF0:USTF0",1748024660844,4.32928097,2566.3,2565.7,5.71969941]
["bitfinex-derivatives","ETHF0:USTF0",1748024660845,3.03898097,2566.3,2565.7,5.71969941]
["bitfinex-derivatives","ETHF0:USTF0",1748024661147,3.03898097,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748024661752,3.03898097,2566.4,2566.3,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1748024662853,2.06923,2566.9,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748024663053,3.23765,2566.9,2566.6,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024663253,3.98679,2566.7,2566.6,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024663653,3.98679,2566.7,2566.6,0.7848716]
["bitfinex-derivatives","ETHF0:USTF0",1748024663856,5.27329,2566.7,2566.6,0.7848716]
["bitfinex-derivatives","ETHF0:USTF0",1748024664359,4.4943,2566.7,2566.6,0.7848716]
["bitfinex-derivatives","ETHF0:USTF0",1748024664651,5.27329,2566.7,2566.6,0.7848716]
["bitfinex-derivatives","ETHF0:USTF0",1748024664852,4.4943,2566.7,2566.6,0.7848716]
["bitfinex-derivatives","ETHF0:USTF0",1748024665056,1.2865,2566.7,2566.6,0.7848716]
["bitfinex-derivatives","ETHF0:USTF0",1748024665444,10.27329,2566.7,2566.6,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024666055,0.00228827,2566.6,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748024666454,1.37518827,2566.6,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748024666948,2.15420827,2566.6,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748024667149,0.77907,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748024667350,1.3729,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748024667849,2.15195,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748024668255,1.3729,2566.5,2566.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748024670251,2.15195,2566.5,2566.4,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1748024670456,1.3729,2566.5,2566.4,2.19015]
["bitfinex-derivatives","ETHF0:USTF0",1748024670654,0.00228827,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748024670851,0.00228827,2566.6,2566.5,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1748024672055,0.00228827,2566.6,2566.5,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748024673449,2.98301222,2566.9,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748024673655,2.98301222,2567.0,2566.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748024674049,2.98301222,2567.0,2566.9,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1748024674251,11.19081222,2567.0,2566.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748024674454,20.9648,2566.9,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024674654,3.98683,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748024674859,3.2078,2566.6,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024675066,2.05887,2566.5,2566.3,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024675249,2.05887,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748024676961,1.2798,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748024679464,4.45719002,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748024679755,3.2078,2566.6,2566.5,0.85344941]
["bitfinex-derivatives","ETHF0:USTF0",1748024680163,4.6011,2566.6,2566.5,0.85344941]
["bitfinex-derivatives","ETHF0:USTF0",1748024682761,4.16494581,2566.9,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1748024683059,4.16494581,2566.9,2566.8,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748024683657,1.24939002,2566.9,2566.8,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748024684665,2e-08,2566.9,2566.8,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748024684963,2.91370932,2567.2,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748024685164,2.05404932,2567.2,2567.1,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1748024685354,1.2934,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748024686164,3.08173719,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748024687163,3.86039719,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748024687563,5.19559719,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748024688562,5.19559719,2567.8,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748024688563,0.7787,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748024688764,1.3352,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748024689267,0.77877,2567.5,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748024689466,0.77873,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748024689661,0.77875,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748024690159,3.86044719,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748024690968,3.86044719,2567.7,2567.6,0.85311941]
["bitfinex-derivatives","ETHF0:USTF0",1748024691562,3.86044719,2567.7,2567.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024691761,0.77871,2567.7,2567.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024692065,0.77871,2567.7,2567.6,0.85311941]
["bitfinex-derivatives","ETHF0:USTF0",1748024696771,3.98648,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748024697267,0.77868,2567.7,2567.6,0.85309941]
["bitfinex-derivatives","ETHF0:USTF0",1748024698671,3.98648,2567.7,2567.6,0.85309941]
["bitfinex-derivatives","ETHF0:USTF0",1748024698865,3.2078,2567.7,2567.6,0.85309941]
["bitfinex-derivatives","ETHF0:USTF0",1748024699968,3.98649,2567.7,2567.6,0.85309941]
["bitfinex-derivatives","ETHF0:USTF0",1748024700170,6.28886464,2567.7,2567.6,0.85309941]
["bitfinex-derivatives","ETHF0:USTF0",1748024700563,7.06755464,2567.7,2567.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024700862,6.28886464,2567.7,2567.6,0.85311941]
["bitfinex-derivatives","ETHF0:USTF0",1748024701271,3.2078,2567.7,2567.6,0.85311941]
["bitfinex-derivatives","ETHF0:USTF0",1748024701570,22.96312716,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748024701766,23.74171716,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748024701974,3.85012716,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748024702773,3.85012716,2568.0,2567.9,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748024703180,3.08291337,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748024703774,0.77856,2568.1,2568.0,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748024704075,2.14046,2568.1,2568.0,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748024704270,3.08291337,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748024704467,3.08291337,2568.2,2568.1,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748024704670,0.77853,2568.2,2568.1,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748024704870,3.08291337,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748024705478,3.86141337,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748024705678,5.24141337,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748024706074,0.77853,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748024706380,0.77865,2567.8,2567.7,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024706675,3.98645,2567.8,2567.7,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024707671,8.98645,2567.8,2567.7,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024708680,3.98645,2567.8,2567.7,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024708874,3.98645,2567.8,2567.7,0.7845316]
["bitfinex-derivatives","ETHF0:USTF0",1748024709069,3.2078,2567.8,2567.7,0.7845316]
["bitfinex-derivatives","ETHF0:USTF0",1748024709272,4.6005,2567.8,2567.7,0.7845316]
["bitfinex-derivatives","ETHF0:USTF0",1748024709483,5.37915,2567.8,2567.7,0.7845316]
["bitfinex-derivatives","ETHF0:USTF0",1748024709981,4.6005,2567.8,2567.7,0.7845316]
["bitfinex-derivatives","ETHF0:USTF0",1748024710176,5.37915,2567.8,2567.7,0.7845316]
["bitfinex-derivatives","ETHF0:USTF0",1748024710570,5.37915,2567.8,2567.7,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024711081,0.77869,2567.7,2567.6,0.85310941]
["bitfinex-derivatives","ETHF0:USTF0",1748024711482,2.11389,2567.7,2567.6,0.85310941]
["bitfinex-derivatives","ETHF0:USTF0",1748024711876,1.61070149,2568.4,2567.6,24.18539941]
["bitfinex-derivatives","ETHF0:USTF0",1748024712081,1.61070149,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748024712482,4.69916205,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748024712781,0.77853,2568.2,2568.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748024713175,0.77853,2568.2,2568.1,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1748024713483,0.77858,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748024713673,0.77859,2568.0,2567.9,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024714174,5.77859,2568.0,2567.9,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024714379,6.43559,2568.0,2567.9,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024715584,1.43559,2568.0,2567.9,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024716077,6.43559,2568.0,2567.9,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024716277,0.657,2568.0,2567.9,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024716579,20.18059,2568.0,2567.9,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024720385,20.18059,2568.0,2567.9,0.08025101]
["bitfinex-derivatives","ETHF0:USTF0",1748024722584,0.77887,2567.2,2567.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748024722887,0.77887,2567.2,2567.1,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1748024723186,42.89359,2567.4,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748024723588,2.09359,2567.4,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748024724083,1.3148,2567.4,2567.1,1.3237516]
["bitfinex-derivatives","ETHF0:USTF0",1748024724389,0.77883,2567.3,2567.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748024724988,0.77884,2567.2,2567.1,2.1026016]
["bitfinex-derivatives","ETHF0:USTF0",1748024725188,0.77884,2567.2,2567.1,1.3237516]
["bitfinex-derivatives","ETHF0:USTF0",1748024725584,0.77884,2567.2,2567.1,2.1026216]
["bitfinex-derivatives","ETHF0:USTF0",1748024725785,0.77884,2567.2,2567.1,1.3237516]
["bitfinex-derivatives","ETHF0:USTF0",1748024726090,0.77884,2567.2,2567.1,2.1026216]
["bitfinex-derivatives","ETHF0:USTF0",1748024726590,0.77884,2567.2,2567.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024726793,2.17694,2567.2,2567.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024727087,6.17694,2567.2,2567.1,0.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1748024727492,0.77896,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024727684,0.77902,2566.6,2566.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748024728588,0.77902,2566.6,2566.5,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748024728789,0.77902,2566.6,2566.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748024728991,0.77902,2566.6,2566.5,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748024729186,0.77902,2566.6,2566.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748024729498,0.77908,2566.4,2566.3,3.2136516]
["bitfinex-derivatives","ETHF0:USTF0",1748024729890,19.52608,2566.4,2566.3,3.2136516]
["bitfinex-derivatives","ETHF0:USTF0",1748024731096,19.52608,2566.4,2566.3,3.9927616]
["bitfinex-derivatives","ETHF0:USTF0",1748024731495,19.52608,2566.4,2566.3,4.4934516]
["bitfinex-derivatives","ETHF0:USTF0",1748024732494,19.52608,2566.4,2566.3,2.0647616]
["bitfinex-derivatives","ETHF0:USTF0",1748024732690,18.747,2566.4,2566.3,2.0647616]
["bitfinex-derivatives","ETHF0:USTF0",1748024732899,2.31399608,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748024733198,3.09295608,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748024733599,0.77899,2566.7,2566.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748024734095,2.18609,2566.7,2566.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748024734898,0.77902,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024735698,18.751,2566.6,2566.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748024735892,19.53002,2566.6,2566.5,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1748024737603,23.53002,2566.6,2566.5,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1748024737902,23.53002,2566.6,2566.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748024738996,26.73782,2566.6,2566.3,0.08025101]
["bitfinex-derivatives","ETHF0:USTF0",1748024739199,0.77908,2566.4,2566.3,1.47575101]
["bitfinex-derivatives","ETHF0:USTF0",1748024741500,0.77908,2566.4,2566.3,0.08025101]
["bitfinex-derivatives","ETHF0:USTF0",1748024742202,1.94786,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024742408,0.77923,2565.9,2565.8,0.31936293]
["bitfinex-derivatives","ETHF0:USTF0",1748024742607,41.57919,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748024742909,0.77922,2566.0,2565.9,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748024743300,60.3322,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748024743602,59.553,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748024744103,0.77923,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748024744805,0.77923,2565.9,2565.8,1.09860293]
["bitfinex-derivatives","ETHF0:USTF0",1748024745208,18.1388516,2566.2,2565.8,0.31936293]
["bitfinex-derivatives","ETHF0:USTF0",1748024745407,0.77919,2566.1,2566.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748024746008,18.9180116,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748024746605,0.0058516,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748024746802,0.7849916,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748024747405,0.77917,2566.1,2566.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748024747705,0.77917,2566.1,2566.0,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748024747911,0.77917,2566.1,2566.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748024748307,0.77917,2566.1,2566.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748024749113,0.7850116,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748024749307,0.77917,2566.1,2566.0,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1748024749501,0.0058516,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748024749705,0.0058516,2566.2,2566.1,0.85356941]
["bitfinex-derivatives","ETHF0:USTF0",1748024749906,0.0058516,2566.2,2566.1,5.85356941]
["bitfinex-derivatives","ETHF0:USTF0",1748024752712,0.7849916,2566.2,2566.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024754408,0.0058516,2566.2,2566.1,0.85356941]
["bitfinex-derivatives","ETHF0:USTF0",1748024760616,0.0058516,2566.2,2566.1,5.85356941]
["bitfinex-derivatives","ETHF0:USTF0",1748024761113,3.08742921,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748024761318,3.85928651,2567.1,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748024761510,3.85928651,2567.1,2567.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748024761912,5.38909811,2567.5,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748024762211,6.35564171,2567.5,2567.4,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1748024762516,7.13439171,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748024762812,3.0687936,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748024763017,3.0687936,2567.5,2567.3,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748024763018,0.77878,2567.4,2567.3,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748024763212,2.10228,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024763517,2.10228,2567.4,2567.3,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748024763710,0.9665436,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748024763910,0.9665436,2567.5,2567.4,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748024765617,0.0058516,2567.6,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748024765911,0.0058516,2567.6,2567.5,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1748024768408,0.0058516,2567.6,2567.5,7.17715]
["bitfinex-derivatives","ETHF0:USTF0",1748024768615,1.3254,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748024768809,0.9665436,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748024769018,0.9665436,2568.4,2568.3,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748024769211,1.9977,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748024769514,5.38909811,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748024769717,5.38909811,2568.8,2568.7,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748024769916,0.9665436,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748024770120,0.9665436,2568.9,2568.8,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1748024770516,1.28869497,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748024770715,1.28869497,2569.2,2569.1,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748024772113,2.38884149,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748024772114,1.61070149,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748024772315,1.61070149,2569.6,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748024772919,1.61070149,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024773120,2.38881149,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024773315,2.38881149,2569.6,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748024773515,1.61070149,2569.6,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748024773925,2.10359,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748024774122,2.1036,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748024774323,0.77811,2569.6,2569.5,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748024774625,1.3466,2569.6,2569.5,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748024774830,0.6723,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748024775527,0.77808,2569.7,2569.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748024775723,0.6723,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024775916,0.77811,2569.6,2569.5,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748024776720,0.7781,2569.7,2569.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748024777020,0.77811,2569.6,2569.5,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1748024777224,0.77811,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024777713,0.6723,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024777915,0.77811,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024778621,0.77811,2569.6,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748024778921,0.77814,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748024779127,17.953,2569.7,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748024779323,17.953,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024779324,0.7782,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024779526,0.77829,2569.0,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748024779716,1.3775,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024780125,0.77835,2568.8,2568.7,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748024780321,0.77835,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024780626,18.73135,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024781226,0.6898,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024781526,0.6898,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748024781727,0.6877,2569.7,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748024781919,0.7782,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024782121,0.77816,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024782413,0.77817,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024782622,19.39641,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748024782825,19.39641,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024782826,0.77817,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024783019,0.77816,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748024783226,1.44344,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748024783623,0.77817,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748024783838,1.44343,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024784027,0.77814,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748024785529,1.44343,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748024786026,0.77816,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748024786430,0.77804,2569.9,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748024786631,0.77801,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748024786826,18.6167,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748024787134,0.77801,2570.0,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024787326,0.77801,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748024787529,0.77802,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024789131,0.77802,2569.9,2569.8,0.7838901]
["bitfinex-derivatives","ETHF0:USTF0",1748024789632,18.6167,2570.1,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024789932,0.77802,2569.9,2569.8,0.7838901]
["bitfinex-derivatives","ETHF0:USTF0",1748024790334,0.77802,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024791133,18.6167,2570.1,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024791134,0.6647,2570.1,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024791429,0.77799,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748024791625,0.77802,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024791828,0.77802,2569.9,2569.8,0.7838901]
["bitfinex-derivatives","ETHF0:USTF0",1748024792326,0.778,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748024792628,40.8,2570.2,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748024792928,7.8535,2570.3,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748024792929,17.949,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748024793128,18.72698,2570.1,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024793328,0.77799,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748024793729,2.11259,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748024793931,1.3346,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748024794725,1.3346,2570.0,2569.8,0.7838801]
["bitfinex-derivatives","ETHF0:USTF0",1748024794929,4.0,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024795129,1.3346,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748024795739,2.11253,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748024795940,2.11253,2570.2,2569.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748024796341,2.11253,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748024797340,0.77798,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748024797536,1.3947,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748024798436,2.17266,2570.1,2570.0,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1748024798940,0.77799,2570.0,2569.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748024799135,2.13759,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024799438,2.13759,2570.0,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024799439,0.77802,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024799836,2.13762,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024800238,2.13762,2569.9,2569.8,0.7838901]
["bitfinex-derivatives","ETHF0:USTF0",1748024800534,2.13762,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024801032,2.77522,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024801832,7.77522,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024802240,0.77802,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024802439,2.18932,2569.9,2569.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024804443,25.87241,2569.9,2568.7,4.75725223]
["bitfinex-derivatives","ETHF0:USTF0",1748024804640,0.77829,2569.0,2568.7,1.54945223]
["bitfinex-derivatives","ETHF0:USTF0",1748024804845,21.92109,2569.0,2568.7,1.54945223]
["bitfinex-derivatives","ETHF0:USTF0",1748024805043,67.72109,2569.0,2568.7,1.54945223]
["bitfinex-derivatives","ETHF0:USTF0",1748024805539,69.12379,2569.0,2568.7,1.55529233]
["bitfinex-derivatives","ETHF0:USTF0",1748024805740,69.12379,2569.0,2568.8,0.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748024806045,0.77832,2568.9,2568.8,0.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748024806243,2.18102,2568.9,2568.8,0.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748024806445,7.18102,2568.9,2568.8,0.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748024807435,1.4027,2568.9,2568.8,0.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748024807638,2.18102,2568.9,2568.8,0.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748024808838,1.4027,2568.9,2568.8,0.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748024809046,1.4027,2568.9,2568.8,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1748024809245,1.4027,2568.9,2568.8,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1748024809744,1.4027,2568.9,2568.8,1.56650941]
["bitfinex-derivatives","ETHF0:USTF0",1748024809940,1.4027,2568.9,2568.8,2.34485941]
["bitfinex-derivatives","ETHF0:USTF0",1748024810145,19.3417,2568.9,2568.8,2.34485941]
["bitfinex-derivatives","ETHF0:USTF0",1748024810641,19.3417,2568.9,2568.8,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1748024810843,0.0058401,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748024811340,0.0058401,2569.2,2569.1,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1748024814542,0.7840701,2569.2,2569.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1748024815544,0.7840701,2569.2,2569.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748024815749,0.0058401,2569.2,2569.1,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1748024815951,6.3292401,2569.2,2568.8,0.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748024816153,0.77832,2568.9,2568.8,0.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748024816650,0.77851,2568.3,2568.2,1.14210179]
["bitfinex-derivatives","ETHF0:USTF0",1748024816845,17.939,2568.3,2568.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748024817045,1.2915,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748024818153,1.2915,2568.2,2568.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748024818549,0.77857,2568.1,2568.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748024818751,0.77857,2568.1,2568.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748024818951,2.07006,2568.2,2568.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748024819147,0.77857,2568.1,2568.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748024819354,1.2915,2568.1,2568.0,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1748024819854,2.07007,2568.1,2568.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748024820158,1.2915,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748024820456,18.71752,2568.3,2567.9,1.2863401]
["bitfinex-derivatives","ETHF0:USTF0",1748024820659,0.77857,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748024820959,2.11095,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748024821253,2.11095,2568.2,2567.9,1.2863401]
["bitfinex-derivatives","ETHF0:USTF0",1748024821450,2.11095,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748024821859,2.11095,2568.2,2567.9,1.2863401]
["bitfinex-derivatives","ETHF0:USTF0",1748024821860,1.3324,2568.2,2567.9,1.2863401]
["bitfinex-derivatives","ETHF0:USTF0",1748024822054,0.7786,2568.0,2567.9,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024823057,1.3324,2568.2,2567.9,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024823243,0.77859,2568.1,2567.9,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024823449,2.11094,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748024823755,1.3324,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748024823949,21.92531,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748024824856,0.77854,2568.2,2568.1,0.85295941]
["bitfinex-derivatives","ETHF0:USTF0",1748024825152,0.77854,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024825357,2.07514,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024828157,3.44714,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024830959,2.07514,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024833956,2.07514,2568.2,2568.1,0.85296941]
["bitfinex-derivatives","ETHF0:USTF0",1748024834353,2.07514,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024834553,1.3489,2568.6,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748024834754,20.00017,2568.5,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748024834952,20.00017,2568.5,2568.3,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748024834953,0.7785,2568.4,2568.3,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748024835148,0.7785,2568.4,2568.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748024835352,19.2217,2568.5,2568.1,0.85295941]
["bitfinex-derivatives","ETHF0:USTF0",1748024835353,0.77854,2568.2,2568.1,0.85295941]
["bitfinex-derivatives","ETHF0:USTF0",1748024836261,0.77854,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024836560,0.77854,2568.2,2568.1,0.85296941]
["bitfinex-derivatives","ETHF0:USTF0",1748024837061,0.77854,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024838762,20.07244,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024839254,2.14944,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024839552,20.07244,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024840455,20.07244,2568.2,2568.1,0.85296941]
["bitfinex-derivatives","ETHF0:USTF0",1748024840860,20.07244,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024841759,20.07244,2568.2,2568.1,0.85296941]
["bitfinex-derivatives","ETHF0:USTF0",1748024842458,20.07244,2568.2,2568.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748024844662,17.923,2568.2,2568.1,0.85296941]
["bitfinex-derivatives","ETHF0:USTF0",1748024844963,17.924,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748024845662,17.924,2568.5,2568.4,2.07348]
["bitfinex-derivatives","ETHF0:USTF0",1748024845859,19.99139,2568.8,2568.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1748024846065,18.70239,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748024846560,0.77845,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748024846760,0.77845,2568.5,2568.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748024848657,0.77848,2568.4,2568.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748024848861,20.04158,2568.4,2568.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748024850758,20.04158,2568.4,2568.3,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1748024850958,20.04158,2568.4,2568.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748024852363,17.923,2568.4,2568.3,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748024852557,0.77848,2568.5,2568.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748024852867,17.922,2568.4,2568.3,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748024853164,7.05088144,2568.8,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748024853363,0.77842,2568.6,2568.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748024853766,2.14852,2568.6,2568.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748024854463,2.14852,2568.6,2568.5,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1748024854666,2.14852,2568.6,2568.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748024855266,0.77848,2568.5,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748024855570,0.77848,2568.4,2568.3,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1748024855867,2.14858,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748024856863,0.08266269,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748024857062,6.66893792,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748024857263,6.66893792,2569.6,2569.5,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748024858772,1.27983981,2569.6,2569.5,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748024860083,0.0058401,2569.8,2569.5,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748024860395,3.00208,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748024860582,1.91677362,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748024860887,1.91677362,2570.7,2570.6,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1748024861280,1.91677362,2570.7,2570.6,8.98562]
["bitfinex-derivatives","ETHF0:USTF0",1748024861487,1.29030887,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748024861681,1.29030887,2571.1,2571.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748024861988,1.29030887,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024861989,3.44007887,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024862285,0.77773,2570.9,2570.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024862886,3.98553,2570.9,2570.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024863086,0.77773,2570.9,2570.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024865587,41.57773,2570.9,2570.8,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024869699,41.57773,2570.9,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024869700,0.77788,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024869995,18.65588,2570.4,2570.3,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748024870589,20.06938,2570.4,2570.3,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748024871697,20.06938,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024871998,20.06938,2570.4,2570.3,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748024872200,20.06938,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024873202,19.2915,2570.4,2570.3,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748024874306,20.06938,2570.4,2570.3,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748024874794,19.2915,2570.4,2570.3,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748024874996,19.2915,2570.4,2570.3,3.98570999]
["bitfinex-derivatives","ETHF0:USTF0",1748024875396,20.06938,2570.4,2570.3,3.98570999]
["bitfinex-derivatives","ETHF0:USTF0",1748024875608,19.2915,2570.4,2570.3,3.98570999]
["bitfinex-derivatives","ETHF0:USTF0",1748024876001,0.0058401,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024876804,0.7836601,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024877107,0.0058401,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024877307,0.7836601,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024877509,2.1478601,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024878208,1.3700401,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024878509,2.1478601,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024878898,1.3700401,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024879104,2.1478601,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024880107,1.3700401,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024881003,2.1478601,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024881509,0.77785,2570.5,2570.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1748024881809,2.08238,2570.4,2570.3,3.98567999]
["bitfinex-derivatives","ETHF0:USTF0",1748024883807,1.3045,2570.4,2570.3,3.98567999]
["bitfinex-derivatives","ETHF0:USTF0",1748024884008,0.0058401,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024884909,0.7836601,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024885113,2.1132601,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024885911,0.77785,2570.5,2570.4,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1748024886117,0.77788,2570.4,2570.3,4.67988999]
["bitfinex-derivatives","ETHF0:USTF0",1748024886412,0.77788,2570.4,2570.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1748024886804,0.77788,2570.4,2570.3,3.98570999]
["bitfinex-derivatives","ETHF0:USTF0",1748024887112,18.65188,2570.4,2570.3,4.50416265]
["bitfinex-derivatives","ETHF0:USTF0",1748024887303,0.77788,2570.4,2570.3,4.50416265]
["bitfinex-derivatives","ETHF0:USTF0",1748024887508,0.77787,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024889014,2.1132701,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748024889209,0.77787,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748024889409,0.77788,2570.4,2570.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1748024889610,18.65188,2570.4,2570.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1748024889911,18.65188,2570.4,2570.3,3.98570999]
["bitfinex-derivatives","ETHF0:USTF0",1748024891117,18.65188,2570.4,2570.3,5.28372224]
["bitfinex-derivatives","ETHF0:USTF0",1748024891518,23.65188,2570.4,2570.3,1.29801225]
["bitfinex-derivatives","ETHF0:USTF0",1748024892624,0.77794,2570.2,2570.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024892919,41.57794,2570.2,2570.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024893313,42.94464,2570.2,2570.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024895521,65.81964,2570.2,2570.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024895725,0.77809,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024895921,18.63609,2569.7,2569.6,3.2019599]
["bitfinex-derivatives","ETHF0:USTF0",1748024896520,19.28939,2569.7,2569.6,3.2019599]
["bitfinex-derivatives","ETHF0:USTF0",1748024896712,0.77815,2569.5,2569.4,1.14210179]
["bitfinex-derivatives","ETHF0:USTF0",1748024896918,0.77815,2569.5,2569.4,1.14794189]
["bitfinex-derivatives","ETHF0:USTF0",1748024897118,0.77815,2569.5,2569.4,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024898822,2.05755,2569.5,2569.4,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024900622,2.05755,2569.5,2569.4,0.7840201]
["bitfinex-derivatives","ETHF0:USTF0",1748024900826,2.05755,2569.5,2569.4,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024901027,19.91755,2569.5,2569.4,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024901320,0.77833,2568.9,2568.8,1.14210179]
["bitfinex-derivatives","ETHF0:USTF0",1748024901519,21.84613,2568.9,2568.8,1.14210179]
["bitfinex-derivatives","ETHF0:USTF0",1748024902118,23.23423,2568.9,2568.8,1.14210179]
["bitfinex-derivatives","ETHF0:USTF0",1748024902319,0.77839,2568.7,2568.6,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024905027,20.02949,2568.7,2568.6,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024905830,2.16649,2568.7,2568.6,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024906024,20.02949,2568.7,2568.6,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024908521,60.82949,2568.7,2568.6,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024908718,0.77857,2568.1,2568.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748024908929,0.7786,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024909232,2.1916,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024909831,2.1916,2568.0,2567.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748024910027,20.0566,2568.0,2567.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748024910224,20.0566,2568.0,2567.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748024910423,0.77867,2567.8,2567.7,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024910628,18.64367,2567.8,2567.7,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024911327,20.00797,2567.8,2567.7,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024911724,25.00797,2567.8,2567.7,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024911924,0.77876,2567.5,2567.4,1.28660555]
["bitfinex-derivatives","ETHF0:USTF0",1748024912129,44.78656,2567.5,2567.4,1.28660555]
["bitfinex-derivatives","ETHF0:USTF0",1748024913433,0.77882,2567.3,2567.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024913636,18.65082,2567.3,2567.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024917637,0.77882,2567.3,2567.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024917836,18.65282,2567.3,2567.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024918333,2.13462,2567.3,2567.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024918638,20.00862,2567.3,2567.2,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024920732,20.00862,2567.3,2567.2,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748024920733,23.65482,2567.3,2567.2,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748024920939,46.22603,2567.3,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748024921139,0.77918,2566.2,2566.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748024921332,18.65518,2566.2,2566.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748024921541,0.77924,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024921741,0.77922,2566.0,2565.8,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1748024921932,2.05649,2566.1,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748024922131,58.6818401,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024922442,58.6818401,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748024922737,59.4609901,2566.2,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748024922940,18.6609901,2566.2,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748024923235,18.6609901,2566.2,2566.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748024923435,0.7849901,2566.2,2566.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748024926935,1.9537401,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024927142,0.7793,2565.7,2565.6,1.39419338]
["bitfinex-derivatives","ETHF0:USTF0",1748024927737,18.62829,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748024928041,1.9537201,2566.2,2565.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748024928240,0.0058401,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024928446,0.7849901,2566.2,2566.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748024928639,0.7849901,2566.2,2566.1,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1748024929049,0.0058401,2566.2,2566.1,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1748024929240,0.7849901,2566.2,2566.1,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1748024929436,0.0058401,2566.2,2566.1,2.88597941]
["bitfinex-derivatives","ETHF0:USTF0",1748024929644,0.77904,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748024929842,0.77907,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748024930040,21.0588,2566.7,2566.1,2.10679941]
["bitfinex-derivatives","ETHF0:USTF0",1748024930238,17.851,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024930438,0.77901,2566.7,2566.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748024930846,17.8568401,2566.9,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748024931146,0.77897,2566.8,2566.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748024931543,2.12627,2566.8,2566.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748024933848,2.12627,2566.8,2566.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748024934447,2.12627,2566.8,2566.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748024935149,0.77903,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748024935750,0.77902,2566.7,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748024935952,1.3473,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748024936344,2.12627,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748024936649,0.77905,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748024936837,0.77906,2566.5,2566.4,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1748024937037,1.3473,2566.8,2566.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748024937243,0.77905,2566.6,2566.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748024937655,0.77901,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748024938448,1.3473,2566.8,2566.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748024938754,0.77904,2566.6,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748024939352,0.77904,2566.6,2566.4,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1748024939846,1.3473,2566.8,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748024940051,0.77903,2566.6,2566.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748024940356,0.77903,2566.6,2566.5,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1748024940559,0.77903,2566.6,2566.5,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1748024941054,0.77902,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748024941361,2.13852,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748024942054,0.77903,2566.6,2566.5,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1748024942445,1.3595,2566.7,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748024942646,0.0058401,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748024943258,0.0058401,2566.9,2566.8,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1748024943554,0.7847801,2566.9,2566.8,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1748024943951,0.0058401,2566.9,2566.8,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1748024944149,0.0058401,2566.9,2566.8,3.4317099]
["bitfinex-derivatives","ETHF0:USTF0",1748024944460,0.7847801,2566.9,2566.8,3.4317099]
["bitfinex-derivatives","ETHF0:USTF0",1748024944752,0.0058401,2566.9,2566.8,3.4317099]
["bitfinex-derivatives","ETHF0:USTF0",1748024945256,0.0058401,2566.9,2566.8,4.0714099]
["bitfinex-derivatives","ETHF0:USTF0",1748024946455,0.77881,2567.4,2566.8,8.2924399]
["bitfinex-derivatives","ETHF0:USTF0",1748024946649,0.9008,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748024946955,0.90078,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748024947152,0.12203,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748024947350,0.12203,2567.5,2567.4,3.45509]
["bitfinex-derivatives","ETHF0:USTF0",1748024948363,0.12203,2567.5,2567.4,4.75097661]
["bitfinex-derivatives","ETHF0:USTF0",1748024948654,0.12203,2567.5,2567.4,9.75097661]
["bitfinex-derivatives","ETHF0:USTF0",1748024949353,0.0058401,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748024949663,0.0058401,2567.7,2567.6,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748024950754,0.0058401,2567.7,2567.6,5.28240661]
["bitfinex-derivatives","ETHF0:USTF0",1748024951951,0.0058401,2567.7,2567.6,10.28240661]
["bitfinex-derivatives","ETHF0:USTF0",1748024952358,0.0058401,2567.7,2567.6,8.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748024954366,0.0058401,2567.7,2567.6,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748024955256,1.3753401,2567.7,2567.6,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748024955451,3.2078,2568.6,2567.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024955654,9.22115856,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748024955855,9.22115856,2569.2,2569.1,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1748024956054,10.59065856,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024956256,11.36889856,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024956960,2.14774,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024957162,19.95274,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024957659,19.95274,2569.2,2569.1,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1748024958066,19.95274,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024958365,0.7783,2569.0,2568.9,0.7841501]
["bitfinex-derivatives","ETHF0:USTF0",1748024958666,2.10389,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748024958967,3.51467,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748024959265,0.7783,2569.0,2568.9,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024959468,2.1891,2569.0,2568.9,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024965265,5.3969,2569.0,2568.9,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024965569,0.77854,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748024965756,18.5775,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748024965958,17.799,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748024966155,18.57748,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748024966355,19.92618,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748024966561,19.1477,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748024967568,19.92618,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748024968256,0.77851,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748024968560,2.12721,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748024969269,0.77854,2568.2,2568.1,3.9921901]
["bitfinex-derivatives","ETHF0:USTF0",1748024969459,2.13484,2568.2,2568.1,3.2136401]
["bitfinex-derivatives","ETHF0:USTF0",1748024969659,2.13484,2568.2,2568.1,3.9922101]
["bitfinex-derivatives","ETHF0:USTF0",1748024971669,2.13484,2568.2,2568.1,3.2136401]
["bitfinex-derivatives","ETHF0:USTF0",1748024971867,2.13484,2568.2,2568.1,3.9922101]
["bitfinex-derivatives","ETHF0:USTF0",1748024973774,1.3563,2568.2,2568.1,3.9922101]
["bitfinex-derivatives","ETHF0:USTF0",1748024975077,1.3563,2568.2,2568.1,4.06660951]
["bitfinex-derivatives","ETHF0:USTF0",1748024975264,2.13484,2568.2,2568.1,3.28803951]
["bitfinex-derivatives","ETHF0:USTF0",1748024976071,42.93484,2568.2,2568.1,3.28803951]
["bitfinex-derivatives","ETHF0:USTF0",1748024976277,42.93484,2568.2,2568.1,0.08023951]
["bitfinex-derivatives","ETHF0:USTF0",1748024983676,0.7035,2568.4,2568.1,3.28803951]
["bitfinex-derivatives","ETHF0:USTF0",1748024983877,17.802,2568.4,2568.1,5.26373951]
["bitfinex-derivatives","ETHF0:USTF0",1748024984074,0.77851,2568.3,2568.2,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1748024984580,0.77851,2568.3,2568.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748024984782,2.06831,2568.3,2568.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748024990087,0.77854,2568.2,2568.1,3.28803951]
["bitfinex-derivatives","ETHF0:USTF0",1748024990390,2.12014,2568.2,2568.1,3.2136401]
["bitfinex-derivatives","ETHF0:USTF0",1748024990590,2.12014,2568.2,2568.1,4.5120401]
["bitfinex-derivatives","ETHF0:USTF0",1748024991784,2.12014,2568.2,2568.1,3.2136401]
["bitfinex-derivatives","ETHF0:USTF0",1748024991991,2.12014,2568.2,2568.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024997998,0.77854,2568.2,2568.1,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748024998298,0.77854,2568.2,2568.1,2.0998101]
["bitfinex-derivatives","ETHF0:USTF0",1748024998499,0.77854,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748024998890,17.774,2568.4,2568.1,1.3212401]
["bitfinex-derivatives","ETHF0:USTF0",1748024999093,18.55248,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748024999695,18.55248,2568.4,2568.3,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748025000005,0.77848,2568.4,2568.3,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748025000501,0.77851,2568.3,2568.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025000699,19.86121,2568.3,2568.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025004210,19.86021,2568.3,2568.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025004398,19.86021,2568.3,2568.2,1.36519941]
["bitfinex-derivatives","ETHF0:USTF0",1748025004903,19.86021,2568.3,2568.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025005509,19.86021,2568.3,2568.2,1.48049941]
["bitfinex-derivatives","ETHF0:USTF0",1748025007308,2.08721,2568.3,2568.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025007610,19.86021,2568.3,2568.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025012513,18.55151,2568.3,2568.2,1.47639941]
["bitfinex-derivatives","ETHF0:USTF0",1748025012706,18.55151,2568.3,2568.2,2.21889941]
["bitfinex-derivatives","ETHF0:USTF0",1748025013214,18.55151,2568.3,2568.2,1.47639941]
["bitfinex-derivatives","ETHF0:USTF0",1748025013515,18.55151,2568.3,2568.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025013913,40.8,2568.7,2568.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025014113,0.77843,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748025014316,0.77845,2568.6,2568.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748025015017,1.94598,2568.7,2568.3,7.37054788]
["bitfinex-derivatives","ETHF0:USTF0",1748025015315,0.77842,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025016223,0.77842,2568.6,2568.5,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1748025016518,0.77842,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748025016720,0.77838,2568.8,2568.7,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748025017114,0.77839,2568.7,2568.6,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1748025018313,0.77839,2568.7,2568.6,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748025018717,1.4546,2569.1,2568.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748025018914,0.77822,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748025019114,5.38909811,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025019314,5.38909811,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025019315,0.7840301,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025019515,2.1661301,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025022325,1.3879401,2569.4,2569.3,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748025022521,2.1661201,2569.4,2569.3,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748025023521,1.3879401,2569.4,2569.3,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748025024814,0.0058401,2569.4,2569.3,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748025025019,0.0058401,2569.4,2569.3,8.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748025026025,0.0058401,2569.4,2569.3,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748025027323,0.7840201,2569.4,2569.3,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748025027922,0.0058401,2569.4,2569.3,8.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748025030728,0.0058401,2569.4,2569.3,10.30331]
["bitfinex-derivatives","ETHF0:USTF0",1748025031225,0.7840201,2569.4,2569.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748025031424,0.7840201,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025031619,0.77833,2568.9,2568.8,4.36203709]
["bitfinex-derivatives","ETHF0:USTF0",1748025032226,2.10763,2568.9,2568.8,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748025032530,2.10763,2568.9,2568.8,5.30346]
["bitfinex-derivatives","ETHF0:USTF0",1748025035133,1.3293,2568.9,2568.8,5.30346]
["bitfinex-derivatives","ETHF0:USTF0",1748025035435,2.10763,2568.9,2568.8,5.30346]
["bitfinex-derivatives","ETHF0:USTF0",1748025036534,2.10763,2568.9,2568.8,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748025037126,1.3293,2568.9,2568.8,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748025037334,2.10763,2568.9,2568.8,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748025038432,1.3293,2568.9,2568.8,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748025038635,1.3293,2568.9,2568.8,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1748025039134,2.10763,2568.9,2568.8,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1748025040038,2.10763,2568.9,2568.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748025040240,2.10763,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025040438,2.10763,2568.9,2568.8,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748025040932,2.10763,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025041739,2.10763,2568.9,2568.8,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748025042833,2.10763,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025043440,2.10763,2568.9,2568.8,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748025043934,2.10763,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025044328,42.90763,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025045742,0.77842,2568.6,2568.5,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1748025046342,0.77842,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025046844,0.77842,2568.6,2568.5,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1748025048047,0.77842,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025048345,0.77842,2568.6,2568.5,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1748025049044,0.77842,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025049238,0.77842,2568.6,2568.5,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1748025049739,0.77842,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025050241,18.43842,2568.6,2568.5,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748025051746,23.43842,2568.6,2568.5,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748025052341,26.55218,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025052542,0.77863,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025052742,18.43962,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748025052943,19.0723,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748025053140,1.94624,2568.4,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748025053141,17.661,2568.4,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748025053449,17.661,2568.4,2568.3,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748025054248,18.43948,2568.4,2568.3,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748025054845,17.661,2568.4,2568.3,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748025055551,19.0659,2568.4,2568.3,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748025056050,19.84438,2568.4,2568.3,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748025056344,0.7286,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748025056549,0.7286,2568.5,2568.4,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1748025056746,1.50705,2568.5,2568.4,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1748025058251,0.7286,2568.5,2568.4,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1748025058450,1.50705,2568.5,2568.4,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1748025059050,18.4452801,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025059250,18.4452801,2568.6,2568.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025059451,18.4452801,2568.6,2568.5,0.85284941]
["bitfinex-derivatives","ETHF0:USTF0",1748025059750,19.8360801,2568.6,2568.5,0.85284941]
["bitfinex-derivatives","ETHF0:USTF0",1748025060252,19.8360801,2568.6,2568.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748025062153,19.8360801,2568.6,2568.5,0.85284941]
["bitfinex-derivatives","ETHF0:USTF0",1748025062648,19.0576401,2568.6,2568.5,0.85284941]
["bitfinex-derivatives","ETHF0:USTF0",1748025062855,17.6668401,2568.6,2568.5,0.85284941]
["bitfinex-derivatives","ETHF0:USTF0",1748025063055,17.6668401,2568.6,2568.5,1.55974941]
["bitfinex-derivatives","ETHF0:USTF0",1748025063250,18.4452601,2568.6,2568.5,2.11649941]
["bitfinex-derivatives","ETHF0:USTF0",1748025063554,0.77848,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748025063765,0.77848,2568.4,2568.3,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748025064355,0.77847,2568.5,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025064557,1.3136,2568.5,2568.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025064756,1.3136,2568.5,2568.4,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1748025064949,2.09205,2568.5,2568.4,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1748025065144,0.77848,2568.4,2568.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748025065448,2.09208,2568.4,2568.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748025066756,1.3136,2568.4,2568.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748025067058,18.4452701,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025067460,0.77848,2568.5,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748025068857,0.77848,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025069058,1.53778,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025069953,0.77851,2568.3,2568.0,1.16007719]
["bitfinex-derivatives","ETHF0:USTF0",1748025070157,0.77857,2568.1,2568.0,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748025070560,41.57857,2568.1,2568.0,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748025074462,0.77878,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025074656,18.44178,2567.4,2567.3,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748025074963,17.663,2567.4,2567.3,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748025075163,17.663,2567.4,2567.3,5.28541]
["bitfinex-derivatives","ETHF0:USTF0",1748025075566,1.3887,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748025075764,17.663,2567.7,2567.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748025076065,0.6964,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748025076371,18.3614,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748025077662,0.7786,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025077965,19.16266,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748025078163,0.77857,2568.1,2568.0,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748025079266,0.77857,2568.1,2568.0,4.67678]
["bitfinex-derivatives","ETHF0:USTF0",1748025079568,18.3841,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748025079770,18.44349,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748025080067,0.77849,2568.4,2568.3,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748025080866,18.37447,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748025081069,18.37447,2568.5,2568.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748025081273,0.77848,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025081566,1.48458,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025081967,1.48458,2568.4,2568.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748025081968,0.77857,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025082169,18.37357,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025083069,17.595,2568.1,2568.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748025083483,18.2941,2568.1,2568.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748025083773,18.2941,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025083983,19.5783,2568.1,2568.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748025084886,17.595,2568.1,2568.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748025085388,18.37357,2568.1,2568.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748025085683,17.595,2568.1,2568.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748025085983,18.37357,2568.1,2568.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748025087682,17.595,2568.1,2568.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748025087877,17.596,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748025088073,0.0058401,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025088278,0.0058401,2568.6,2568.5,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1748025088479,0.7842601,2568.6,2568.5,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1748025089379,0.77845,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025089584,2.06825,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025090289,19.66425,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025090978,19.66325,2568.5,2568.4,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748025091184,19.66325,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025092791,1.94626,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025092990,0.77854,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025093185,0.77854,2568.2,2568.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748025093385,1.51514,2568.2,2568.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748025093585,2.91584,2568.2,2568.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748025093990,2.91584,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025094191,2.91584,2568.2,2568.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748025094488,0.0058401,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025094489,0.7842801,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025094684,18.3792801,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025094889,0.0058401,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025095089,0.77845,2568.5,2568.4,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748025095287,0.77845,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025095492,17.6008401,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025095695,19.7843601,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025095889,19.0059401,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025096089,19.0059401,2568.6,2568.5,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1748025096298,19.7843601,2568.6,2568.5,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1748025097299,19.0059401,2568.6,2568.5,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1748025098393,19.7843601,2568.6,2568.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748025099293,19.7843601,2568.6,2568.5,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1748025099992,18.3792601,2568.6,2568.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748025100196,0.77845,2568.5,2568.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1748025100400,2.11005,2568.5,2568.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1748025100697,2.11005,2568.5,2568.4,4.70058]
["bitfinex-derivatives","ETHF0:USTF0",1748025100896,2.11005,2568.5,2568.4,5.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748025103903,2.11005,2568.5,2568.4,4.70058]
["bitfinex-derivatives","ETHF0:USTF0",1748025104204,2.11005,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025104503,2.84045,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025105304,0.77854,2568.2,2568.1,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748025105705,18.37254,2568.2,2568.1,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748025106312,19.07844,2568.2,2568.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748025107910,18.2999,2568.2,2568.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1748025108110,17.594,2568.2,2568.1,5.33847]
["bitfinex-derivatives","ETHF0:USTF0",1748025110111,17.594,2568.2,2568.1,6.65398821]
["bitfinex-derivatives","ETHF0:USTF0",1748025110610,2.0978,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748025110913,2.87628,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748025111511,2.0978,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748025111812,0.77845,2568.5,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748025112012,0.0058401,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025112013,17.5268401,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748025112212,17.5268401,2568.6,2568.5,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1748025112709,18.3052601,2568.6,2568.5,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1748025112911,0.77845,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025113207,2.88455,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025114605,0.77848,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748025114801,2.12258,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025114999,0.77854,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748025115203,2.88724,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748025116510,0.77854,2568.2,2568.1,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748025116711,1.50604,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748025117012,0.77854,2568.2,2568.1,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748025117406,18.29854,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025118612,0.77863,2567.9,2567.8,4.57510912]
["bitfinex-derivatives","ETHF0:USTF0",1748025118811,0.77863,2567.9,2567.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748025119716,18.2622,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748025120118,18.2622,2568.0,2567.9,2.11973]
["bitfinex-derivatives","ETHF0:USTF0",1748025120519,17.521,2568.0,2567.9,2.11973]
["bitfinex-derivatives","ETHF0:USTF0",1748025121013,0.7786,2568.0,2567.9,2.11973]
["bitfinex-derivatives","ETHF0:USTF0",1748025121218,0.7786,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748025121918,0.7703,2568.2,2567.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748025121919,0.7786,2568.0,2567.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748025122118,0.7786,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748025122320,0.77863,2567.9,2567.8,4.79854941]
["bitfinex-derivatives","ETHF0:USTF0",1748025122919,0.77863,2567.9,2567.8,4.01989941]
["bitfinex-derivatives","ETHF0:USTF0",1748025123221,0.77863,2567.9,2567.8,4.79855941]
["bitfinex-derivatives","ETHF0:USTF0",1748025123414,18.30063,2567.9,2567.8,4.01989941]
["bitfinex-derivatives","ETHF0:USTF0",1748025123721,18.30063,2567.9,2567.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748025124915,19.01233,2567.9,2567.4,4.50070971]
["bitfinex-derivatives","ETHF0:USTF0",1748025125115,0.77875,2567.5,2567.4,4.50070971]
["bitfinex-derivatives","ETHF0:USTF0",1748025125315,18.30075,2567.5,2567.4,4.50070971]
["bitfinex-derivatives","ETHF0:USTF0",1748025127026,18.30075,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025128921,0.77884,2567.2,2567.1,0.00389338]
["bitfinex-derivatives","ETHF0:USTF0",1748025129226,0.93188931,2567.2,2567.1,0.00389338]
["bitfinex-derivatives","ETHF0:USTF0",1748025129528,0.77894,2566.9,2566.8,1.92944486]
["bitfinex-derivatives","ETHF0:USTF0",1748025129714,18.30394,2566.9,2566.8,1.02784486]
["bitfinex-derivatives","ETHF0:USTF0",1748025129919,0.779,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025130516,0.7299,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025130724,1.50888,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748025131024,0.779,2566.7,2566.6,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1748025131225,0.779,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025132625,1.50888,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025132927,41.5847801,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748025133118,18.3117801,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748025133430,0.77897,2566.8,2566.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748025133625,0.77897,2566.8,2566.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1748025134125,0.77897,2566.8,2566.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748025134429,2.13087,2566.8,2566.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748025134630,2.13087,2566.8,2566.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1748025134825,2.13087,2566.8,2566.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748025135134,0.779,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025135430,2.1309,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025135927,0.77906,2566.5,2566.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748025136127,0.77909,2566.4,2566.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748025136325,2.17589,2566.4,2566.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748025137026,2.17589,2566.4,2566.3,4.72772]
["bitfinex-derivatives","ETHF0:USTF0",1748025137027,0.77909,2566.4,2566.3,4.72772]
["bitfinex-derivatives","ETHF0:USTF0",1748025139034,2.17589,2566.4,2566.3,4.72772]
["bitfinex-derivatives","ETHF0:USTF0",1748025139332,2.17589,2566.4,2566.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748025139632,2.17589,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025140831,0.77918,2566.1,2566.0,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748025141130,0.77927,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025141533,0.77933,2565.6,2565.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748025141730,17.456,2565.6,2565.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748025141935,18.23533,2565.6,2565.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748025142133,18.23533,2565.6,2565.5,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1748025142338,17.456,2565.6,2565.5,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1748025142530,18.23533,2565.6,2565.5,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1748025142729,2.17982,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025142930,0.77933,2565.6,2565.5,2.88454]
["bitfinex-derivatives","ETHF0:USTF0",1748025143131,1.4005,2565.7,2565.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748025143330,1.4005,2565.7,2565.5,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1748025143331,0.77933,2565.6,2565.5,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1748025144537,1.4005,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025145244,1.4005,2565.7,2565.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748025145436,1.4005,2565.7,2565.4,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1748025145437,0.77936,2565.5,2565.4,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1748025145741,0.77936,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025146534,0.77936,2565.5,2565.4,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748025146739,1.4005,2565.7,2565.4,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748025146740,1.4005,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025147043,18.23933,2565.6,2565.5,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1748025147334,18.23933,2565.6,2565.5,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748025147540,18.23933,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025147541,0.77936,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025147742,2.79386,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025148043,1.94848,2565.4,2564.5,4.36203709]
["bitfinex-derivatives","ETHF0:USTF0",1748025148347,0.7796,2564.7,2564.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748025148537,0.7796,2564.7,2564.6,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1748025148736,40.8,2565.1,2564.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748025149044,0.0058401,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748025149244,0.0058401,2565.2,2565.1,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1748025149744,0.7852901,2565.2,2565.1,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1748025149935,0.7852901,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025150247,2.1190901,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025150636,2.1190901,2565.2,2565.1,5.29178]
["bitfinex-derivatives","ETHF0:USTF0",1748025150839,0.7852901,2565.2,2565.1,5.29178]
["bitfinex-derivatives","ETHF0:USTF0",1748025151137,0.0058401,2565.2,2565.1,5.29178]
["bitfinex-derivatives","ETHF0:USTF0",1748025151935,0.7793,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748025152132,0.7793,2565.7,2565.6,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025152338,0.7793,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025152842,2.1065,2565.7,2565.6,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748025153342,0.7793,2565.7,2565.6,5.36783]
["bitfinex-derivatives","ETHF0:USTF0",1748025154147,0.7793,2565.7,2565.6,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748025155748,2.0593,2565.7,2565.6,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748025156547,2.0593,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025158552,0.77936,2565.5,2565.4,0.7852201]
["bitfinex-derivatives","ETHF0:USTF0",1748025158852,0.77936,2565.5,2565.4,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748025159649,2.14956,2565.5,2565.4,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1748025159948,0.77954,2564.9,2564.8,4.36203709]
["bitfinex-derivatives","ETHF0:USTF0",1748025160251,18.24354,2564.9,2564.8,4.36203709]
["bitfinex-derivatives","ETHF0:USTF0",1748025161154,19.64014,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025161854,0.77963,2564.6,2564.5,5.31474]
["bitfinex-derivatives","ETHF0:USTF0",1748025162056,0.77963,2564.6,2564.5,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748025162554,0.77963,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025162753,1.3966,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025162951,1.3966,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025163152,1.3966,2564.5,2564.4,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748025163454,40.8,2564.5,2564.4,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748025163641,18.24565,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748025163845,0.77966,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025164144,2.13396,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025164341,2.85226,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025165140,2.85226,2564.5,2564.4,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748025165350,2.0726,2564.5,2564.4,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748025165653,0.77966,2564.5,2564.4,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1748025166254,19.59995,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748025166953,19.59995,2564.6,2564.5,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1748025167650,19.59995,2564.6,2564.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748025168351,0.77966,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025168557,2.89126,2564.5,2564.4,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748025168853,0.77966,2564.5,2564.4,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748025169056,17.466,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748025169259,2.1799601,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748025170353,0.0058401,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748025170658,0.7854401,2564.7,2564.6,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1748025170854,0.0058401,2564.7,2564.6,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1748025171163,1.56037,2565.3,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748025171457,0.77942,2565.3,2565.2,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748025171857,2.07552,2565.3,2565.2,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748025172052,17.4018401,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748025172249,0.0058401,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748025172449,0.7852001,2565.5,2565.4,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1748025173954,0.7852001,2565.5,2565.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748025174157,0.0058401,2565.5,2565.4,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1748025174359,1.3129401,2565.5,2565.4,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1748025174547,2.0923001,2565.5,2565.4,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1748025176058,1.3129401,2565.5,2565.4,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1748025176258,0.0058401,2565.5,2565.4,7.18469]
["bitfinex-derivatives","ETHF0:USTF0",1748025179364,0.77942,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025179962,2.06942,2565.3,2565.2,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748025180163,1.29,2565.3,2565.2,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748025180464,2.06942,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025181055,19.46342,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025181360,19.46342,2565.3,2565.2,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748025181864,1.29,2565.3,2565.2,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748025182362,0.7725,2565.4,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748025182556,0.0058401,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748025184052,0.0058401,2565.5,2565.4,5.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748025185765,0.0058401,2565.5,2565.4,7.09059809]
["bitfinex-derivatives","ETHF0:USTF0",1748025187063,2.1598,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748025187259,2.93892,2566.3,2566.2,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748025187459,2.93892,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025187661,2.93892,2566.3,2566.2,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748025188269,2.93892,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025188769,2.93892,2566.3,2566.2,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748025188991,2.1598,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025189267,0.77921,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025190269,0.77927,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748025190569,0.77939,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025191265,2.0024,2565.5,2565.0,4.5541401]
["bitfinex-derivatives","ETHF0:USTF0",1748025191468,1.2999,2565.3,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748025192970,0.7363,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025193163,2.0362,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025194168,2.8155,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025194676,2.0362,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025195572,2.8155,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025195867,0.77933,2565.6,2565.5,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748025196068,2.07033,2565.6,2565.5,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748025196568,1.291,2565.6,2565.5,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748025197272,2.07033,2565.6,2565.5,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748025197473,1.291,2565.6,2565.5,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748025197871,2.07033,2565.6,2565.5,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748025198370,2.07033,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025198967,2.07033,2565.6,2565.5,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748025199567,7.07033,2565.6,2565.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748025199767,1.94873,2565.1,2563.9,0.28249873]
["bitfinex-derivatives","ETHF0:USTF0",1748025199974,3.98761,2564.0,2563.9,0.28249873]
["bitfinex-derivatives","ETHF0:USTF0",1748025200774,5.33701,2564.0,2563.9,0.28249873]
["bitfinex-derivatives","ETHF0:USTF0",1748025201273,4.5572,2564.0,2563.9,0.28249873]
["bitfinex-derivatives","ETHF0:USTF0",1748025201572,5.33702,2564.0,2563.9,0.28249873]
["bitfinex-derivatives","ETHF0:USTF0",1748025202971,4.5572,2564.0,2563.9,0.28249873]
["bitfinex-derivatives","ETHF0:USTF0",1748025203470,4.5572,2564.0,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748025203670,3.2078,2564.0,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748025204465,3.2078,2564.0,2563.9,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1748025204870,0.0058401,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748025205068,0.0058401,2564.2,2563.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748025205276,0.77978,2564.1,2564.0,0.00482441]
["bitfinex-derivatives","ETHF0:USTF0",1748025205577,3.98758,2564.1,2564.0,0.00482441]
["bitfinex-derivatives","ETHF0:USTF0",1748025207073,5.28488,2564.1,2564.0,0.00482441]
["bitfinex-derivatives","ETHF0:USTF0",1748025209279,10.28488,2564.1,2564.0,0.00482441]
["bitfinex-derivatives","ETHF0:USTF0",1748025210478,0.78007,2563.2,2563.1,1.52049]
["bitfinex-derivatives","ETHF0:USTF0",1748025211178,3.98786,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748025211376,3.2078,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748025211569,3.2078,2563.3,2563.2,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748025213682,0.77991,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748025213874,2.05451,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748025214073,0.77994,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748025214272,1.2746,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748025214779,2.05452,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748025214978,1.2746,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748025215181,2.05452,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748025215676,3.9877,2563.9,2563.5,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1748025215878,0.7799,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748025216079,3.9877,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748025217383,3.98769,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748025217572,3.2078,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748025217770,3.2078,2564.7,2563.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025217980,7.63656672,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025218281,0.77952,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748025218482,1.3193,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748025219778,3.2078,2565.1,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748025221372,0.00585217,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748025228387,0.00585217,2565.2,2565.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748025228585,0.78534217,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748025228785,0.77949,2565.1,2565.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748025228985,1.3541,2565.1,2565.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748025229188,0.00585217,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748025229590,1.35995217,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748025229783,1.35995217,2565.2,2565.0,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748025229980,0.77957,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748025231981,2.16867,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748025232188,0.77958,2564.8,2564.7,0.78542217]
["bitfinex-derivatives","ETHF0:USTF0",1748025232576,0.77958,2564.8,2564.7,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025233289,2.91148,2564.8,2564.7,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025233785,2.91148,2564.8,2564.7,0.78546217]
["bitfinex-derivatives","ETHF0:USTF0",1748025234181,2.91148,2564.8,2564.7,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025235290,7.91148,2564.8,2564.7,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025235887,2.91148,2564.8,2564.7,0.78546217]
["bitfinex-derivatives","ETHF0:USTF0",1748025236094,1.3891,2564.8,2564.7,0.78546217]
["bitfinex-derivatives","ETHF0:USTF0",1748025236390,3.2078,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748025236591,19.4087,2565.1,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748025236784,22.6165,2565.1,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748025237090,23.39599,2565.1,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748025237582,23.39599,2565.1,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748025237583,0.77955,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748025237778,2.13435,2565.0,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748025237982,0.77958,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748025238185,2.13438,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748025238887,1.3548,2564.9,2564.8,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1748025239087,0.00585217,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748025239791,2.17181217,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748025240090,0.77949,2565.1,2565.0,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748025240287,0.77955,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025240495,0.77958,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748025241090,1.4083,2565.0,2564.7,0.78544217]
["bitfinex-derivatives","ETHF0:USTF0",1748025241091,0.77958,2564.8,2564.7,0.78544217]
["bitfinex-derivatives","ETHF0:USTF0",1748025241495,2.18785,2565.0,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748025241692,0.77958,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748025242284,5.0,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025242502,1.94949,2564.1,2563.5,2.3156444]
["bitfinex-derivatives","ETHF0:USTF0",1748025242698,3.98773,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748025242998,3.2078,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748025243202,0.77995,2563.6,2563.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748025243395,0.78002,2563.4,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748025243689,0.78002,2563.4,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748025243891,0.78002,2563.4,2563.1,2.3156444]
["bitfinex-derivatives","ETHF0:USTF0",1748025244195,0.78007,2563.2,2563.1,2.3156444]
["bitfinex-derivatives","ETHF0:USTF0",1748025244693,19.23991,2563.6,2563.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748025244694,0.78011,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1748025244889,19.23991,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025245090,0.78012,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748025245285,3.2078,2563.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025245595,3.06586672,2564.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025245596,3.06586672,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748025245891,3.06586672,2564.3,2564.2,39.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748025246092,3.06586672,2564.3,2564.2,8.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748025246296,0.77956,2564.9,2564.2,8.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748025246297,0.77954,2565.0,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748025246591,0.76655217,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025246791,0.77955,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025248196,19.51716689,2565.1,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748025248391,19.51716689,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025248896,0.77953,2565.0,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748025249796,0.77955,2564.9,2564.8,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1748025250500,0.77954,2565.0,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748025250998,0.77955,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025253197,0.77955,2564.9,2564.8,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1748025253398,0.77955,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025254005,0.77961,2564.7,2564.6,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025254597,1.54101,2564.7,2564.6,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025255900,2.85311,2564.7,2564.6,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025257108,2.85311,2564.7,2564.6,0.78549217]
["bitfinex-derivatives","ETHF0:USTF0",1748025257407,2.85311,2564.7,2564.6,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025259010,2.85311,2564.7,2564.6,0.78549217]
["bitfinex-derivatives","ETHF0:USTF0",1748025259207,2.85311,2564.7,2564.6,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025259513,2.85311,2564.7,2564.6,0.78549217]
["bitfinex-derivatives","ETHF0:USTF0",1748025261306,2.85311,2564.7,2564.6,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025265708,7.85311,2564.7,2564.6,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748025265913,0.77976,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025266815,0.7351,2564.2,2564.1,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748025267505,2.90246,2564.2,2564.1,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748025268817,2.1227,2564.2,2564.1,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1748025269017,18.236,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025269218,19.01572,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748025269410,18.236,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748025269610,20.4033,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748025272122,0.77973,2564.3,2564.2,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748025272322,2.05553,2564.3,2564.2,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748025272920,1.2758,2564.3,2564.2,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748025273416,19.01572,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748025273616,2.1052,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748025273817,2.1052,2564.5,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748025274321,2.88487,2564.5,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748025274520,2.1052,2564.5,2564.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748025275325,5.11522734,2565.4,2564.4,25.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748025275524,5.11522734,2565.4,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748025275720,5.11522734,2565.4,2565.3,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748025276220,3.83206045,2565.4,2565.3,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748025276408,1.28316689,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748025277513,2.60556689,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748025278516,1.28316689,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748025278723,1.28316689,2565.6,2565.5,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1748025279824,1.28316689,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748025280322,2.68206689,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748025280823,1.3989,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748025285029,1.3989,2565.6,2565.5,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748025287431,0.00585217,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748025287732,0.00585217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025288426,0.78513217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025288629,2.17923217,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025288835,2.17923217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025289231,2.17923217,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748025290133,1.39995217,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748025290335,1.39995217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025291030,2.17923217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025291933,0.00585217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025292332,2.18843217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025295038,1.40915217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025295336,2.18843217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025295533,1.40915217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025297036,2.18843217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025298034,1.40915217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025298339,2.18843217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025299538,2.18843217,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025300541,2.18843217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025301345,2.18843217,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025301937,2.18843217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025302544,1.40915217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025302738,0.00585217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025304042,0.00585217,2565.8,2565.7,8.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025304240,0.00585217,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1748025304636,0.78513217,2565.8,2565.7,5.24221318]
["bitfinex-derivatives","ETHF0:USTF0",1748025304941,2.15753217,2565.8,2565.7,4.46290318]
["bitfinex-derivatives","ETHF0:USTF0",1748025305443,1.37825217,2565.8,2565.7,5.24221318]
["bitfinex-derivatives","ETHF0:USTF0",1748025305650,0.7105,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748025305844,0.7105,2566.2,2566.1,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748025306046,1.48966,2566.2,2566.1,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748025306550,0.7105,2566.2,2566.1,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748025306944,2.0041,2566.2,2566.1,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748025307546,0.00585217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025308241,1.29945217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025309644,0.00585217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025309845,0.00585217,2566.4,2566.3,5.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025310953,0.00585217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025311345,1.40785217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025313248,2.18695217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025314451,1.40785217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025314853,2.18695217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025315153,2.18697217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025316052,1.40785217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025319452,0.00585217,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025319656,2.17e-06,2566.4,2566.3,40.63013]
["bitfinex-derivatives","ETHF0:USTF0",1748025319850,2.17e-06,2566.4,2566.3,41.95583]
["bitfinex-derivatives","ETHF0:USTF0",1748025320153,2.17e-06,2566.4,2566.3,42.70073]
["bitfinex-derivatives","ETHF0:USTF0",1748025320943,2.17e-06,2566.4,2566.3,43.95443556]
["bitfinex-derivatives","ETHF0:USTF0",1748025321347,4.35462581,2567.5,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025321544,4.35462581,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025321848,1.28316689,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025323552,1.6008908,2567.8,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748025323857,2.79036,2568.2,2567.7,20.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748025324160,2.0118,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025324451,2.79037,2568.2,2568.0,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748025324651,2.0118,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025324847,0.00585217,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748025325054,0.00585217,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025325055,1.49214217,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025325847,0.71365217,2568.4,2568.3,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1748025326455,1.49214217,2568.4,2568.3,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1748025326654,0.71365217,2568.4,2568.3,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1748025327849,2.03565217,2568.4,2568.3,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1748025333160,0.77858,2568.1,2568.0,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748025333365,0.77856,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748025333662,0.77858,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025333854,1.55908,2568.1,2568.0,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748025334054,1.55908,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025336453,1.55908,2568.1,2568.0,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748025336859,1.55908,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025337863,0.77868,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748025338165,0.7787,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748025338462,1.2985,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025338756,1.2985,2567.8,2567.1,21.42243]
["bitfinex-derivatives","ETHF0:USTF0",1748025338757,38.8307,2567.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025338953,0.77905,2566.6,2566.3,1.55348906]
["bitfinex-derivatives","ETHF0:USTF0",1748025339152,3.2078,2566.4,2566.3,1.55348906]
["bitfinex-derivatives","ETHF0:USTF0",1748025339353,3.9869,2566.4,2566.3,1.55348906]
["bitfinex-derivatives","ETHF0:USTF0",1748025339560,1.2985,2566.4,2566.3,2.33261906]
["bitfinex-derivatives","ETHF0:USTF0",1748025340153,4.5063,2566.4,2566.3,2.33261906]
["bitfinex-derivatives","ETHF0:USTF0",1748025340359,1.2985,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025340562,2.0776,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025340965,5.2854,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025341262,2.0776,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748025341464,0.77913,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748025341663,1.357,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748025342962,2.13613,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748025343461,1.357,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748025343863,1.357,2566.3,2566.2,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1748025344761,1.3435,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1748025346759,0.00584067,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748025347760,0.00584067,2566.6,2566.5,5.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748025347960,2.9877,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748025350456,1.3892,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748025353170,0.00584067,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748025354362,1.38904067,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748025356761,0.00584067,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748025362071,0.00584067,2567.2,2567.1,2.12958]
["bitfinex-derivatives","ETHF0:USTF0",1748025363473,0.00584067,2567.2,2567.1,2.12388222]
["bitfinex-derivatives","ETHF0:USTF0",1748025364566,0.00584067,2567.2,2567.1,0.77318222]
["bitfinex-derivatives","ETHF0:USTF0",1748025365369,0.84224067,2567.2,2567.1,0.77318222]
["bitfinex-derivatives","ETHF0:USTF0",1748025367683,1.62109067,2567.2,2567.1,0.77318222]
["bitfinex-derivatives","ETHF0:USTF0",1748025367883,5.84224067,2567.2,2566.4,4.76128906]
["bitfinex-derivatives","ETHF0:USTF0",1748025368177,5.84224067,2567.2,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748025368178,3.2078,2566.8,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748025368477,1.3532,2566.7,2566.5,2.33253906]
["bitfinex-derivatives","ETHF0:USTF0",1748025368676,1.3532,2566.7,2566.5,1.55348906]
["bitfinex-derivatives","ETHF0:USTF0",1748025369167,1.3532,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748025369480,0.95925086,2568.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025369778,0.89136342,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025369980,0.07786645,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025370170,3.2078,2568.5,2567.9,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748025370371,61.223,2568.4,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748025370869,0.77853,2568.3,2567.9,2.78164067]
["bitfinex-derivatives","ETHF0:USTF0",1748025371071,0.8383,2568.3,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025371272,20.423,2568.2,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025371473,20.423,2568.2,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748025371673,25.423,2568.2,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748025371872,25.423,2568.2,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025372078,25.423,2568.2,2567.9,0.78447067]
["bitfinex-derivatives","ETHF0:USTF0",1748025372464,25.423,2568.2,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025372777,26.20155,2568.2,2567.9,0.78446067]
["bitfinex-derivatives","ETHF0:USTF0",1748025374075,25.423,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025374474,1.4151,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025374677,21.8361,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025375779,1.4151,2568.1,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025375979,0.77864,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025376279,1.54642,2568.0,2567.5,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1748025376476,1.3142,2567.8,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748025377376,1.3142,2567.8,2567.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748025377879,0.7678,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748025378181,20.42584067,2568.5,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748025380081,21.76544067,2568.5,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748025382877,1.34544067,2568.5,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748025383277,1.34544067,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025383278,0.77852,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025383471,1.94625,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025383674,0.7786,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025384084,1.5633,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025384279,0.7847,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025384478,2.92181,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025385283,2.92181,2568.0,2567.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748025385587,2.1432,2568.0,2567.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748025385781,22.5602,2568.0,2567.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748025386083,2.1432,2568.0,2567.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748025386783,2.92181,2568.0,2567.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748025386986,1.95201067,2568.5,2567.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748025387176,6.98998891,2569.6,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748025387381,6.98998891,2569.6,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748025387777,5.84587891,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748025387980,2.90108162,2569.6,2569.5,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748025388182,2.90108162,2569.6,2569.5,8.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748025388383,0.4835308,2569.6,2569.5,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748025388583,0.00584067,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748025388779,6.7e-07,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748025388977,1.91677362,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025389178,22.33277362,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025389680,20.416,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025390483,39.264,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025390681,59.68,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025390882,59.68,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025391883,59.68,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025392083,59.68,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025392288,60.4462,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025393393,61.7913,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025393581,1.3451,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025393787,21.7551,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025394587,21.7551,2570.7,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748025394787,0.7796,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025395090,2.193,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025395889,2.97082,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025396187,2.193,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025396587,2.97082,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025396792,2.193,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025398191,22.597,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025399086,21.8174,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025399486,21.8874,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025401593,20.474,2570.6,2570.5,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748025402093,0.00386943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025405493,0.77782,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025405689,2.18412,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025406193,1.4063,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025406695,2.18409,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025406894,1.4063,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025407095,2.18409,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025407396,1.4063,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025407588,2.18409,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025408299,0.77788,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025408499,22.62189,2570.4,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748025408693,0.77791,2570.3,2570.2,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748025408889,2.93441,2570.3,2570.2,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748025409091,2.1565,2570.3,2570.2,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748025409699,2.93441,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025410300,2.1565,2570.3,2570.2,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748025410692,21.844,2570.3,2570.2,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748025417498,21.844,2570.3,2570.2,5.32713622]
["bitfinex-derivatives","ETHF0:USTF0",1748025417995,1.376,2570.3,2570.2,5.32713622]
["bitfinex-derivatives","ETHF0:USTF0",1748025418196,21.844,2570.3,2570.2,5.32713622]
["bitfinex-derivatives","ETHF0:USTF0",1748025418704,22.62191,2570.3,2570.2,5.32713622]
["bitfinex-derivatives","ETHF0:USTF0",1748025418905,21.844,2570.3,2570.2,5.32713622]
["bitfinex-derivatives","ETHF0:USTF0",1748025420398,0.7805,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025420703,22.6281,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025421006,22.6281,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025421007,0.00386943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025421206,1.38346943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025422010,2.16122943,2570.8,2570.7,2.11918622]
["bitfinex-derivatives","ETHF0:USTF0",1748025422705,1.38346943,2570.8,2570.7,2.11918622]
["bitfinex-derivatives","ETHF0:USTF0",1748025423604,2.16122943,2570.8,2570.7,2.11918622]
["bitfinex-derivatives","ETHF0:USTF0",1748025423907,21.71122943,2570.8,2570.7,2.11918622]
["bitfinex-derivatives","ETHF0:USTF0",1748025424611,20.93346943,2570.8,2570.7,2.11918622]
["bitfinex-derivatives","ETHF0:USTF0",1748025425311,21.71122943,2570.8,2570.7,2.11918622]
["bitfinex-derivatives","ETHF0:USTF0",1748025425509,21.71122943,2570.8,2570.7,1.34139622]
["bitfinex-derivatives","ETHF0:USTF0",1748025426407,1.38346943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025426603,20.93246943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025427308,1.38346943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025427711,20.93246943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025427902,0.00386943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025428507,0.00386943,2570.8,2570.7,3.27036391]
["bitfinex-derivatives","ETHF0:USTF0",1748025428707,0.00386943,2570.8,2570.7,8.27036391]
["bitfinex-derivatives","ETHF0:USTF0",1748025429307,0.00386943,2570.8,2570.7,3.27036391]
["bitfinex-derivatives","ETHF0:USTF0",1748025430309,0.78162943,2570.8,2570.7,2.49257391]
["bitfinex-derivatives","ETHF0:USTF0",1748025430616,0.00386943,2570.8,2570.7,3.27036391]
["bitfinex-derivatives","ETHF0:USTF0",1748025431115,0.00386943,2570.8,2570.7,2.1195655]
["bitfinex-derivatives","ETHF0:USTF0",1748025432215,1.31966943,2570.8,2570.7,2.1195655]
["bitfinex-derivatives","ETHF0:USTF0",1748025432510,2.09742943,2570.8,2570.7,1.3417755]
["bitfinex-derivatives","ETHF0:USTF0",1748025433309,2.09742943,2570.8,2570.7,2.1195655]
["bitfinex-derivatives","ETHF0:USTF0",1748025433815,1.31966943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025434011,20.86666943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025435316,0.00386943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025435718,1.32286943,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025437017,0.77782,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748025437418,0.7336,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748025438117,2.0189,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748025439118,2.79669,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748025439416,2.0189,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748025439616,2.79669,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748025440218,2.0189,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748025440410,2.79669,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748025440614,0.77782,2570.6,2570.5,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748025440811,2.14542,2570.6,2570.5,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748025441016,2.14542,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025442911,7.14542,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025443107,7.14542,2570.6,2570.0,3.09581841]
["bitfinex-derivatives","ETHF0:USTF0",1748025443108,0.77797,2570.1,2570.0,1.15079841]
["bitfinex-derivatives","ETHF0:USTF0",1748025443312,20.42397,2570.1,2570.0,1.15079841]
["bitfinex-derivatives","ETHF0:USTF0",1748025443515,0.77806,2569.8,2569.7,1.94456709]
["bitfinex-derivatives","ETHF0:USTF0",1748025444322,20.9221,2569.8,2569.7,2.72265709]
["bitfinex-derivatives","ETHF0:USTF0",1748025444511,1.3751,2569.8,2569.7,2.72265709]
["bitfinex-derivatives","ETHF0:USTF0",1748025444714,20.9221,2569.8,2569.7,2.72265709]
["bitfinex-derivatives","ETHF0:USTF0",1748025445917,21.70016,2569.8,2569.7,2.72265709]
["bitfinex-derivatives","ETHF0:USTF0",1748025446622,20.9221,2569.8,2569.7,2.72265709]
["bitfinex-derivatives","ETHF0:USTF0",1748025446816,20.9251,2569.8,2569.7,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748025448827,20.9261,2569.8,2569.7,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748025449530,1.3751,2569.8,2569.7,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748025449822,0.099,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748025450028,0.099,2570.1,2570.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748025450621,0.099,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748025450821,0.099,2570.2,2570.1,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748025454227,0.01028375,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025454433,0.01028375,2570.8,2570.7,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748025454931,0.76658375,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025455332,18.613,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025455726,18.613,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025456126,3.2078,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025456429,0.77794,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748025456835,0.77785,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748025457033,19.38985,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748025457935,0.77789,2570.4,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748025458123,19.38987,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748025459238,18.612,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748025459434,0.77783,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025459635,19.38983,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025460139,18.612,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025460539,0.76658375,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025460840,19.37858375,2570.8,2570.7,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748025461034,20.15634375,2570.8,2570.7,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748025461739,19.37858375,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025462239,0.77781,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025462834,0.77781,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748025463039,0.77785,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748025463340,0.77782,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748025463534,20.15638375,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025464339,0.77781,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748025464837,0.77785,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748025465341,0.77785,2570.5,2570.4,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748025465533,0.77785,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025465840,0.77785,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748025466239,0.77785,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025468643,0.77785,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025469039,0.77785,2570.5,2569.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748025469040,1.94472,2570.4,2569.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748025469240,20.55579,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025469439,0.77805,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748025469637,0.7781,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748025469944,18.611,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748025470540,19.38907,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748025470844,18.611,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748025471239,19.38907,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748025471444,18.611,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748025471646,18.611,2569.8,2569.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748025471841,0.77811,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748025472843,18.611,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748025473149,19.38907,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748025473450,0.77811,2569.7,2569.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748025473852,0.77813,2569.6,2569.5,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748025474245,19.39113,2569.6,2569.5,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748025474446,19.39113,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025475651,20.17453,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025477249,20.17453,2569.6,2569.5,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748025477455,19.3964,2569.6,2569.5,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748025477655,1.3474,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748025477852,0.7774,2570.0,2569.7,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1748025478055,18.616,2570.0,2569.9,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1748025478354,18.616,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748025478559,0.77793,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748025478751,19.39393,2570.3,2570.2,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748025478951,19.9613,2570.3,2570.2,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748025479750,19.9613,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025479956,20.73921,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025480149,19.9613,2570.3,2570.2,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748025481452,1.55523,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025481656,19.3924,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025482451,20.17022,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025482749,21.45232,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025482950,2.0595,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025483259,20.82032,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025483559,20.04292,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025484259,19.2651,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025484568,19.2641,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025485353,0.01028375,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025487163,0.01028375,2570.8,2570.7,5.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025487462,0.01028375,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748025487861,0.01028375,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025488159,0.77794,2570.3,2570.2,2.98495494]
["bitfinex-derivatives","ETHF0:USTF0",1748025488358,18.75894,2570.3,2570.2,2.98495494]
["bitfinex-derivatives","ETHF0:USTF0",1748025489054,20.10794,2570.3,2570.2,2.98495494]
["bitfinex-derivatives","ETHF0:USTF0",1748025489255,0.77794,2570.2,2570.1,1.55348906]
["bitfinex-derivatives","ETHF0:USTF0",1748025489458,2.12696,2570.2,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748025489658,2.12696,2570.2,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748025489864,0.778,2570.1,2569.9,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1748025490064,1.349,2570.0,2569.9,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1748025491956,0.7765,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748025492161,1.3029,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748025492363,1.58405375,2570.8,2570.3,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1748025492557,1.3029,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748025492759,1.3029,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748025492964,0.77788,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748025493263,0.77788,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025493465,2.08081,2570.4,2570.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748025493667,1.3029,2570.4,2570.1,1.54486]
["bitfinex-derivatives","ETHF0:USTF0",1748025493868,1.3029,2570.4,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748025494063,1.3029,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748025494766,2.08078,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748025495970,20.06178,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748025496965,0.77791,2570.3,2570.2,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1748025497167,2.05941,2570.3,2570.2,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1748025497371,0.77794,2570.2,2570.1,1.54486]
["bitfinex-derivatives","ETHF0:USTF0",1748025497567,0.77797,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025497769,0.77797,2570.1,2570.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748025498471,2.05946,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748025498671,0.77797,2570.1,2570.0,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748025498874,2.05147,2570.1,2570.0,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748025499371,2.05147,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025500371,0.77806,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748025500571,18.75903,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025500770,18.75903,2569.9,2569.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748025501277,20.08473,2569.9,2569.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748025501778,19.3067,2569.9,2569.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748025502074,1.3257,2569.9,2569.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748025502275,17.982,2569.9,2569.8,5.30486]
["bitfinex-derivatives","ETHF0:USTF0",1748025504173,17.982,2569.9,2569.8,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1748025505472,1.3257,2570.2,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748025505776,17.982,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025506072,18.75994,2570.2,2570.1,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748025507476,17.982,2570.2,2570.1,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748025507974,20.06694,2570.2,2570.1,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748025508773,0.7539,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748025508971,20.0419,2570.5,2570.4,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748025509474,20.81975,2570.5,2570.4,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748025510878,20.0419,2570.5,2570.4,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748025513479,1.307,2570.5,2570.4,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748025514686,2.08485,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025514978,0.77791,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748025515283,0.77794,2570.2,2570.1,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748025515777,18.40494,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025516078,18.40494,2570.2,2570.1,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748025516281,18.40494,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025517276,18.40494,2570.2,2570.1,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748025517477,18.40494,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025518177,0.77803,2569.9,2569.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748025518383,0.77803,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025519081,0.77806,2569.8,2569.7,1.1625381]
["bitfinex-derivatives","ETHF0:USTF0",1748025519282,19.37356,2569.8,2569.7,1.1625381]
["bitfinex-derivatives","ETHF0:USTF0",1748025519684,19.37356,2569.8,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748025519685,0.77813,2569.6,2569.5,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748025520283,0.77813,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025520483,1.75283,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025520680,1.75283,2569.6,2569.5,4.54261258]
["bitfinex-derivatives","ETHF0:USTF0",1748025521377,1.75283,2569.6,2569.5,1.33481258]
["bitfinex-derivatives","ETHF0:USTF0",1748025521585,0.77819,2569.4,2569.3,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025521793,21.61399,2569.4,2569.3,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025521980,1.94563,2569.2,2568.9,2.58255784]
["bitfinex-derivatives","ETHF0:USTF0",1748025522180,2.2201,2569.1,2568.9,2.58255784]
["bitfinex-derivatives","ETHF0:USTF0",1748025522481,18.40631,2569.0,2568.9,2.58255784]
["bitfinex-derivatives","ETHF0:USTF0",1748025522684,19.81401,2569.0,2568.9,2.58255784]
["bitfinex-derivatives","ETHF0:USTF0",1748025523290,0.77836,2568.9,2568.7,3.99202067]
["bitfinex-derivatives","ETHF0:USTF0",1748025523587,1.4077,2568.8,2568.7,3.99202067]
["bitfinex-derivatives","ETHF0:USTF0",1748025524087,2.18607,2568.8,2568.7,3.99202067]
["bitfinex-derivatives","ETHF0:USTF0",1748025524683,2.18607,2568.8,2568.7,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025524882,2.18607,2568.8,2568.7,3.99204067]
["bitfinex-derivatives","ETHF0:USTF0",1748025525089,1.4077,2568.8,2568.7,3.99204067]
["bitfinex-derivatives","ETHF0:USTF0",1748025525288,2.18607,2568.8,2568.7,3.99204067]
["bitfinex-derivatives","ETHF0:USTF0",1748025525677,1.4077,2568.8,2568.7,3.99204067]
["bitfinex-derivatives","ETHF0:USTF0",1748025526377,1.4077,2568.8,2568.7,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025526584,2.18607,2568.8,2568.7,3.99204067]
["bitfinex-derivatives","ETHF0:USTF0",1748025526876,2.18607,2568.8,2568.7,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025527386,2.18607,2568.8,2568.7,3.99204067]
["bitfinex-derivatives","ETHF0:USTF0",1748025527781,2.18607,2568.8,2568.7,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025528689,2.18607,2568.8,2568.7,3.99204067]
["bitfinex-derivatives","ETHF0:USTF0",1748025528891,1.4077,2568.8,2568.7,3.99204067]
["bitfinex-derivatives","ETHF0:USTF0",1748025529396,17.634,2568.9,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748025529591,17.634,2568.9,2568.8,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1748025530495,18.41234,2568.9,2568.8,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1748025531380,19.77304,2568.9,2568.8,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1748025532087,18.9947,2568.9,2568.8,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1748025532393,17.634,2568.9,2568.8,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1748025533487,17.64084067,2569.2,2568.9,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1748025533687,18.41909067,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748025535196,0.00584067,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748025535390,17.64084067,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748025535693,18.93014067,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748025537597,19.70839067,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748025538090,0.77828,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025538292,1.3337,2569.1,2568.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025538597,0.77837,2568.8,2568.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025538799,18.41337,2568.8,2568.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025539099,18.41337,2568.8,2568.7,0.78424067]
["bitfinex-derivatives","ETHF0:USTF0",1748025539601,19.74707,2568.8,2568.7,0.78424067]
["bitfinex-derivatives","ETHF0:USTF0",1748025540298,0.00584067,2569.2,2568.8,1.94593]
["bitfinex-derivatives","ETHF0:USTF0",1748025540597,17.635,2569.0,2568.9,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748025540797,17.635,2569.0,2568.9,7.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748025541795,18.9524,2569.0,2568.9,7.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748025542501,19.73071,2569.0,2568.9,7.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748025542705,19.73071,2569.0,2568.9,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748025542893,19.73071,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025543295,19.73071,2569.0,2568.9,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748025543696,19.73071,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025543898,19.73071,2569.0,2568.9,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748025544502,19.73071,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025544800,19.73071,2569.0,2568.9,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748025547706,19.73071,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025547907,19.73071,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748025548107,3.84534167,2570.1,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748025548298,0.77801,2570.0,2569.5,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748025548606,4.88194167,2570.1,2569.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748025548904,2.92494,2570.0,2569.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748025549107,0.77808,2569.8,2569.6,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1748025549406,17.606,2569.7,2569.6,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1748025551410,23.9732,2569.7,2569.1,2.1891381]
["bitfinex-derivatives","ETHF0:USTF0",1748025551601,3.98598,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748025551797,3.2078,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748025552006,20.8128,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748025552705,20.8128,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748025552706,20.0445,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748025553419,20.0435,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748025554616,2.4395,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748025554917,20.0435,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748025555914,20.0425,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748025556614,20.82066,2569.5,2569.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1748025557018,20.82066,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025557315,20.0425,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025557516,1.83391,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748025557721,0.77818,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748025557911,18.38118,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748025558306,18.8824,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748025559422,19.66056,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748025559618,0.77822,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025559824,18.8824,2569.5,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748025559825,3.13085,2569.2,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748025560723,2.3526,2569.2,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748025561724,19.9556,2569.2,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748025563124,19.9556,2569.2,2569.1,5.32809388]
["bitfinex-derivatives","ETHF0:USTF0",1748025564623,20.73385,2569.2,2569.1,5.32809388]
["bitfinex-derivatives","ETHF0:USTF0",1748025564825,20.73385,2569.2,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748025565220,19.9556,2569.2,2569.1,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1748025568030,18.38114,2569.7,2569.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748025568230,19.37324,2569.7,2569.6,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748025568527,19.37324,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025569025,1.77024,2569.7,2569.6,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1748025569222,2.3172,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025569427,19.37319,2569.8,2569.7,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748025569727,0.77809,2569.7,2569.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748025569927,2.10289,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025570128,0.77812,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748025570329,2.10292,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748025570637,0.77819,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748025570927,3.15079,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748025572933,0.77821,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748025573238,0.77822,2569.3,2569.2,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748025573633,2.417,2569.3,2569.2,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748025575237,3.19522,2569.3,2569.2,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748025577133,3.19522,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025577833,43.99522,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025579433,0.77828,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748025579734,0.77834,2568.9,2568.8,5.25924]
["bitfinex-derivatives","ETHF0:USTF0",1748025579927,17.558,2568.9,2568.8,5.25924]
["bitfinex-derivatives","ETHF0:USTF0",1748025580733,1.81202,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748025580933,19.37102,2569.3,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748025581129,20.69402,2569.3,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748025581735,3.13502,2569.3,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748025581937,20.69402,2569.3,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748025582131,3.13502,2569.3,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748025582340,20.69402,2569.3,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748025582740,1.0338,2569.3,2569.2,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748025582938,17.559,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748025583133,18.33718,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748025583841,0.77819,2569.4,2569.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748025584140,3.13949,2569.4,2569.3,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1748025586943,2.3613,2569.4,2569.3,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1748025587239,0.77819,2569.4,2569.3,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1748025587642,18.33718,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748025587844,18.33718,2569.5,2569.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748025588738,0.77818,2569.5,2569.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748025588940,18.33618,2569.5,2569.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748025589144,18.33618,2569.5,2569.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748025589440,0.77822,2569.3,2569.2,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748025589834,0.77822,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025590036,2.13172,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025592440,0.77831,2569.0,2568.9,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748025592644,18.33631,2569.0,2568.9,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748025593239,18.33631,2569.0,2568.9,8.72493501]
["bitfinex-derivatives","ETHF0:USTF0",1748025593543,19.32931,2569.0,2568.9,8.72493501]
["bitfinex-derivatives","ETHF0:USTF0",1748025593736,19.32931,2569.0,2568.9,5.32993501]
["bitfinex-derivatives","ETHF0:USTF0",1748025594649,19.32931,2569.0,2568.9,4.55159501]
["bitfinex-derivatives","ETHF0:USTF0",1748025595039,19.32931,2569.0,2568.9,1.34379501]
["bitfinex-derivatives","ETHF0:USTF0",1748025595441,19.32931,2569.0,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748025595442,0.77834,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748025595639,2.18874,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748025596343,1.4104,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748025596552,18.551,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748025597147,19.32931,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748025597334,19.32931,2569.0,2568.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748025597946,0.77834,2568.9,2568.8,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748025598241,2.18874,2568.9,2568.8,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748025599348,2.18874,2568.9,2568.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748025599543,2.18874,2568.9,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748025599749,0.77837,2568.8,2568.7,2.07662067]
["bitfinex-derivatives","ETHF0:USTF0",1748025599945,2.10537,2568.8,2568.7,2.07662067]
["bitfinex-derivatives","ETHF0:USTF0",1748025600150,2.10537,2568.8,2568.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025600746,2.10537,2568.8,2568.7,0.78424067]
["bitfinex-derivatives","ETHF0:USTF0",1748025601850,2.10537,2568.8,2568.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025607655,0.77855,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748025607850,0.77858,2568.1,2568.0,5.91646457]
["bitfinex-derivatives","ETHF0:USTF0",1748025608054,4.15128,2568.1,2568.0,4.50646457]
["bitfinex-derivatives","ETHF0:USTF0",1748025608953,4.323324,2568.1,2568.0,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025610459,4.323324,2568.1,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025610460,0.77864,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025611750,18.28064,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025613063,3.3727,2568.1,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025613253,0.00584067,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748025613449,0.00584067,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025613653,1.94648,2568.1,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025613855,0.77879,2567.4,2567.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748025614061,17.504,2567.5,2567.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748025614260,0.77879,2567.4,2567.3,2.13549]
["bitfinex-derivatives","ETHF0:USTF0",1748025614460,17.504,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748025614461,21.79318,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748025614665,21.79318,2567.5,2567.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748025614859,0.77879,2567.4,2567.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748025615262,0.77879,2567.4,2567.3,2.13551]
["bitfinex-derivatives","ETHF0:USTF0",1748025615465,21.0144,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748025615664,21.0144,2567.5,2567.4,5.34329]
["bitfinex-derivatives","ETHF0:USTF0",1748025615962,21.79316,2567.5,2567.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1748025616160,21.79316,2567.5,2567.4,5.34329]
["bitfinex-derivatives","ETHF0:USTF0",1748025617557,21.79316,2567.5,2567.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1748025618463,21.79316,2567.5,2567.4,5.34329]
["bitfinex-derivatives","ETHF0:USTF0",1748025618965,21.0144,2567.5,2567.4,5.34329]
["bitfinex-derivatives","ETHF0:USTF0",1748025619357,21.79316,2567.5,2567.4,5.34329]
["bitfinex-derivatives","ETHF0:USTF0",1748025619558,21.79316,2567.5,2567.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1748025621062,21.79316,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025621766,21.79316,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025622167,21.0144,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025622361,3.5104,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025622561,21.0174,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025622767,21.79616,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025623661,21.0174,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025624173,21.79616,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025624865,21.79616,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025625066,1.94701,2567.4,2566.9,0.55791665]
["bitfinex-derivatives","ETHF0:USTF0",1748025625267,1.94701,2567.4,2566.7,5.03259]
["bitfinex-derivatives","ETHF0:USTF0",1748025625268,1.94716,2567.2,2566.7,5.03259]
["bitfinex-derivatives","ETHF0:USTF0",1748025625464,0.77897,2566.8,2566.7,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748025625664,0.77897,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025626276,0.77897,2566.8,2566.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748025626470,0.77897,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025626671,0.77897,2566.8,2566.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748025627274,1.3653,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748025628073,1.3653,2566.9,2566.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748025628074,0.77897,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748025628273,2.14426,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748025628474,19.65426,2566.9,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748025628773,0.00584067,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748025629075,17.51584067,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748025629275,0.00584067,2567.0,2566.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1748025629476,17.51584067,2567.0,2566.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1748025630370,0.00584067,2567.0,2566.9,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1748025630872,17.51,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748025631069,1.3705,2568.0,2567.7,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1748025631274,4.282,2568.3,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025631275,17.51,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025631575,17.51,2568.1,2568.0,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1748025631874,17.51,2568.1,2568.0,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748025632171,18.28858,2568.1,2568.0,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748025632675,17.51,2568.1,2568.0,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748025632977,18.28858,2568.1,2568.0,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748025633569,17.51,2568.1,2568.0,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748025637382,18.28858,2568.1,2568.0,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748025637883,18.28858,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025638087,17.51,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025638584,17.51,2568.1,2568.0,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748025639581,18.8072,2568.1,2568.0,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748025639884,19.58578,2568.1,2568.0,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748025640080,19.58578,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025642683,19.58578,2568.1,2567.9,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1748025642684,0.77861,2568.0,2567.9,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1748025642885,2.07271,2568.0,2567.9,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1748025643680,1.2941,2568.0,2567.9,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1748025643888,18.21656,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025644293,0.77861,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025644483,2.05161,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025645286,0.77861,2568.0,2567.9,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748025645489,3.05721,2568.0,2567.9,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748025647097,2.2786,2568.0,2567.9,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748025647893,3.05721,2568.0,2567.9,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748025649001,1.273,2568.0,2567.9,3.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748025649301,18.21655,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025649497,19.51985,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025649994,18.7413,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025651205,19.51985,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025652599,0.77861,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748025652802,0.77861,2568.0,2567.9,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1748025652998,0.77861,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025653503,0.77864,2567.9,2567.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025653694,0.77876,2567.5,2567.4,1.1645488]
["bitfinex-derivatives","ETHF0:USTF0",1748025653897,18.21676,2567.5,2567.4,1.1645488]
["bitfinex-derivatives","ETHF0:USTF0",1748025654603,0.77879,2567.4,2567.3,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025654808,3.20929,2567.4,2567.3,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025655703,6.41709,2567.4,2567.3,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025655899,3.20929,2567.4,2567.3,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025658106,0.77882,2567.3,2567.2,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025658307,5.28662,2567.3,2567.2,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025658608,10.28662,2567.3,2567.2,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025659006,0.779,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025659203,18.22,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025659913,17.441,2566.7,2566.6,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748025660610,2.38004067,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748025660910,0.77899,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748025661110,1.3219,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748025661806,2.10087,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748025662305,0.779,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025662606,2.1829,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025665412,1.4039,2566.7,2566.6,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748025666908,2.1829,2566.7,2566.6,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748025668806,18.15,2566.7,2566.6,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748025669009,17.371,2566.7,2566.6,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748025669216,17.371,2566.7,2566.6,5.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748025670915,18.15,2566.7,2566.6,5.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748025672112,17.371,2566.7,2566.4,0.78492067]
["bitfinex-derivatives","ETHF0:USTF0",1748025672314,0.77906,2566.5,2566.4,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025673207,0.77906,2566.5,2566.4,0.78493067]
["bitfinex-derivatives","ETHF0:USTF0",1748025673411,0.77906,2566.5,2566.4,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025675815,0.77919,2566.1,2566.0,3.20195933]
["bitfinex-derivatives","ETHF0:USTF0",1748025676114,18.15119,2566.1,2566.0,3.20195933]
["bitfinex-derivatives","ETHF0:USTF0",1748025676821,19.19229,2566.1,2566.0,3.20195933]
["bitfinex-derivatives","ETHF0:USTF0",1748025677207,59.99329,2566.1,2566.0,3.20195933]
["bitfinex-derivatives","ETHF0:USTF0",1748025678121,59.99329,2566.1,2566.0,3.98117933]
["bitfinex-derivatives","ETHF0:USTF0",1748025678619,59.2141,2566.1,2566.0,3.98117933]
["bitfinex-derivatives","ETHF0:USTF0",1748025679021,18.4141,2566.1,2566.0,3.98117933]
["bitfinex-derivatives","ETHF0:USTF0",1748025679217,19.19329,2566.1,2566.0,3.98117933]
["bitfinex-derivatives","ETHF0:USTF0",1748025680014,19.19329,2566.1,2566.0,3.20195933]
["bitfinex-derivatives","ETHF0:USTF0",1748025680316,19.19529,2566.1,2566.0,3.98117933]
["bitfinex-derivatives","ETHF0:USTF0",1748025680518,19.19529,2566.1,2566.0,3.20195933]
["bitfinex-derivatives","ETHF0:USTF0",1748025680718,19.19529,2566.1,2566.0,3.98117933]
["bitfinex-derivatives","ETHF0:USTF0",1748025680917,0.77925,2566.0,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748025681919,0.77925,2565.9,2565.8,1.33464067]
["bitfinex-derivatives","ETHF0:USTF0",1748025682121,0.77925,2565.9,2565.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025682321,0.77925,2565.9,2565.8,0.78512067]
["bitfinex-derivatives","ETHF0:USTF0",1748025683220,1.0411,2566.1,2565.8,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025683419,41.57917,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748025683621,58.95517,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748025683821,0.77914,2566.3,2566.2,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748025684020,18.15514,2566.3,2566.2,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748025684617,1.2738,2566.5,2566.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748025684816,0.00584067,2566.9,2566.5,1.94767]
["bitfinex-derivatives","ETHF0:USTF0",1748025685118,0.00584067,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748025685515,0.00584067,2566.9,2566.8,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1748025685713,0.78478067,2566.9,2566.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748025685918,2.05858067,2566.9,2566.8,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1748025686423,0.00584067,2566.9,2566.8,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1748025686920,17.376,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748025687227,17.376,2567.3,2567.2,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748025688322,18.74784067,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748025688522,19.52660067,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748025690226,18.74784067,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748025691327,19.52660067,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748025692831,0.77879,2567.4,2567.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1748025693030,1.3146,2567.4,2567.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1748025693626,2.09339,2567.4,2567.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1748025693829,1.3146,2567.4,2567.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1748025694125,17.37984067,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748025694325,17.37984067,2567.5,2567.4,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748025696229,18.77824067,2567.5,2567.4,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748025697732,1.40424067,2567.5,2567.4,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748025697931,0.00584067,2567.5,2567.4,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748025698431,1.0318,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025698635,19.6977,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748025698934,0.77863,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748025699136,2.14653,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748025699437,0.77864,2567.9,2567.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1748025699634,1.3679,2567.9,2567.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1748025700133,2.14654,2567.9,2567.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1748025700438,0.77873,2567.6,2567.5,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748025703741,1.3763,2567.6,2567.5,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748025704541,2.15503,2567.6,2567.5,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748025705042,3.25493,2567.6,2567.5,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748025705847,0.77882,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748025706437,0.77879,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025706645,1.3089,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025706843,18.6049,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025707344,18.6049,2567.5,2567.4,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1748025708243,1.3089,2567.5,2567.4,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1748025709544,2.08766,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025711246,1.3089,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025711839,2.08766,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025712039,1.3089,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025712545,1.3089,2567.5,2567.4,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748025714446,17.296,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025714649,17.296,2567.6,2567.5,5.26426]
["bitfinex-derivatives","ETHF0:USTF0",1748025715650,2.1736,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748025715845,1.94696,2567.5,2567.2,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025716047,0.77882,2567.3,2567.2,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025716248,0.77882,2567.3,2567.2,3.99249067]
["bitfinex-derivatives","ETHF0:USTF0",1748025716447,3.19272,2567.3,2567.2,3.99249067]
["bitfinex-derivatives","ETHF0:USTF0",1748025716747,3.19272,2567.3,2567.2,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025716950,3.19272,2567.3,2567.2,3.99249067]
["bitfinex-derivatives","ETHF0:USTF0",1748025717349,3.19272,2567.3,2567.2,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025717545,3.19272,2567.3,2567.2,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025717751,3.19272,2567.3,2567.2,0.78469067]
["bitfinex-derivatives","ETHF0:USTF0",1748025718340,3.19272,2567.3,2567.2,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025718746,0.77894,2566.9,2566.8,4.3723488]
["bitfinex-derivatives","ETHF0:USTF0",1748025718950,18.07494,2566.9,2566.8,4.3723488]
["bitfinex-derivatives","ETHF0:USTF0",1748025719649,19.13224,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025719851,20.46924,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025720146,25.46924,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025721453,0.779,2566.7,2566.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025721841,0.779,2566.7,2566.6,0.78487067]
["bitfinex-derivatives","ETHF0:USTF0",1748025722046,2.116,2566.7,2566.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025723255,2.116,2566.7,2566.6,0.78487067]
["bitfinex-derivatives","ETHF0:USTF0",1748025723450,2.116,2566.7,2566.6,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025723845,2.116,2566.7,2566.6,0.78487067]
["bitfinex-derivatives","ETHF0:USTF0",1748025724048,1.06314067,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748025724248,0.00584067,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748025725052,0.00584067,2566.9,2566.8,2.18487]
["bitfinex-derivatives","ETHF0:USTF0",1748025725549,17.299,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748025725753,17.299,2567.2,2567.1,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1748025725953,18.5976,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025726554,2.05694067,2567.6,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025726853,0.00584067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025727054,0.77876,2567.5,2567.4,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748025727251,0.77882,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025727450,2.06222,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025729058,1.2834,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025730155,1.2834,2567.4,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748025730459,0.77884,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025730959,2.17664,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025731362,1.3978,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025732355,2.17662,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025732859,1.3978,2567.3,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748025734059,0.00584067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025734659,1.33844067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025735159,1.33844067,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025735360,0.77876,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025737263,0.77876,2567.5,2567.4,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748025737561,2.11719067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025738262,1.33844067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025738466,2.11717067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025738865,0.77876,2567.5,2567.4,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748025739062,2.13706,2567.5,2567.4,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748025739365,1.3583,2567.5,2567.4,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748025739959,17.22284067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025740263,17.22284067,2567.6,2567.5,3.18836]
["bitfinex-derivatives","ETHF0:USTF0",1748025740859,18.58114067,2567.6,2567.5,3.18836]
["bitfinex-derivatives","ETHF0:USTF0",1748025741668,19.35987067,2567.6,2567.5,3.18836]
["bitfinex-derivatives","ETHF0:USTF0",1748025743467,19.35987067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025744070,18.58114067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025744264,19.35987067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025744567,18.58114067,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025744966,18.58114067,2567.6,2567.5,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1748025745867,18.58114067,2567.6,2567.5,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1748025747367,17.22284067,2567.6,2567.5,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1748025747870,17.216,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748025748864,19.37881,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748025749573,18.6002,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748025750366,19.37881,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748025757673,17.216,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748025757972,17.216,2568.0,2567.9,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748025758277,17.99461,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748025758677,0.77864,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025758876,4.21444,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025760677,4.21444,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748025761576,4.21444,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025761968,0.7787,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748025762173,0.7787,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748025762671,0.77873,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025762876,0.77873,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1748025766582,0.77869,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748025767083,2.0984,2567.9,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748025767084,0.77873,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748025767984,0.77869,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748025768286,2.87707,2567.9,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748025768788,17.91769,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748025769884,0.77869,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748025770085,17.91769,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748025771585,0.77869,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748025772483,2.0984,2567.9,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748025772891,0.00584067,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025772892,17.14484067,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748025773189,0.77862,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748025774391,1.389,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748025774578,1.389,2568.1,2568.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1748025775490,2.16758,2568.1,2568.0,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1748025777295,0.77861,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025777487,2.13691,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025777893,19.27491,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025778893,2.13691,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025779098,19.27491,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025780190,18.4963,2568.0,2567.9,0.78448067]
["bitfinex-derivatives","ETHF0:USTF0",1748025780694,19.27491,2568.0,2567.9,0.78448067]
["bitfinex-derivatives","ETHF0:USTF0",1748025781391,2.13691,2568.0,2567.9,0.78448067]
["bitfinex-derivatives","ETHF0:USTF0",1748025781699,19.27491,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025781995,19.27491,2568.0,2567.9,0.78448067]
["bitfinex-derivatives","ETHF0:USTF0",1748025783292,19.27491,2568.0,2567.9,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025786592,0.77876,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025786791,0.77882,2567.3,2567.2,1.1645488]
["bitfinex-derivatives","ETHF0:USTF0",1748025787196,0.77882,2567.3,2567.2,2.46321337]
["bitfinex-derivatives","ETHF0:USTF0",1748025787399,2.05722,2567.3,2567.2,2.46321337]
["bitfinex-derivatives","ETHF0:USTF0",1748025787600,2.05722,2567.3,2567.2,3.24206337]
["bitfinex-derivatives","ETHF0:USTF0",1748025788599,2.05722,2567.3,2567.2,2.07751457]
["bitfinex-derivatives","ETHF0:USTF0",1748025788792,2.05722,2567.3,2567.2,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025788992,2.05722,2567.3,2567.2,2.07751457]
["bitfinex-derivatives","ETHF0:USTF0",1748025789193,0.77878,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748025789393,0.77879,2567.4,2567.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1748025789604,0.77879,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025789793,0.77882,2567.3,2567.2,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025789993,0.77882,2567.3,2567.2,2.07751457]
["bitfinex-derivatives","ETHF0:USTF0",1748025791403,42.0784,2567.5,2567.1,2.18787]
["bitfinex-derivatives","ETHF0:USTF0",1748025791404,0.77885,2567.2,2567.1,2.18787]
["bitfinex-derivatives","ETHF0:USTF0",1748025791999,0.77885,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748025793199,0.77885,2567.2,2567.1,2.18786]
["bitfinex-derivatives","ETHF0:USTF0",1748025793502,0.77888,2567.1,2567.0,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025793694,3.09638,2567.1,2567.0,3.21364067]
["bitfinex-derivatives","ETHF0:USTF0",1748025794396,3.09638,2567.1,2567.0,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025796301,0.77897,2566.8,2566.7,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025796598,17.84297,2566.8,2566.7,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025797294,18.87157,2566.8,2566.7,1.29866457]
["bitfinex-derivatives","ETHF0:USTF0",1748025799204,18.87157,2566.8,2566.7,0.38566457]
["bitfinex-derivatives","ETHF0:USTF0",1748025799504,18.87157,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025799505,0.779,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025799801,2.1313,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025800104,0.00584067,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1748025800795,0.00584067,2566.9,2566.8,2.15377]
["bitfinex-derivatives","ETHF0:USTF0",1748025805506,0.00584067,2566.9,2566.8,7.15377]
["bitfinex-derivatives","ETHF0:USTF0",1748025805911,0.78478067,2566.9,2566.8,2.15377]
["bitfinex-derivatives","ETHF0:USTF0",1748025806101,0.78478067,2566.9,2566.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748025806302,0.77897,2566.8,2566.7,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748025806501,2.15267,2566.8,2566.7,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748025806903,2.15267,2566.8,2566.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1748025807202,2.15267,2566.8,2566.7,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748025807707,2.15267,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1748025808209,0.779,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025808407,2.1922,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025808608,2.1922,2566.7,2566.6,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748025808805,1.4132,2566.7,2566.6,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748025809111,17.066,2566.7,2566.6,5.33913]
["bitfinex-derivatives","ETHF0:USTF0",1748025809410,17.845,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025811112,17.845,2566.7,2566.6,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748025811418,17.845,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025811607,18.08464666,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025813208,0.77903,2566.6,2566.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025813409,2.18943,2566.6,2566.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025813608,3.27633,2566.6,2566.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025819923,6.48413,2566.6,2566.5,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025820121,0.77919,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025820322,17.77319,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025821224,19.16399,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025822717,18.3848,2566.1,2566.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025822918,19.16398,2566.1,2566.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025823325,19.16398,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025823626,19.16498,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025825226,19.16498,2566.1,2566.0,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748025826429,19.16498,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025826728,19.16498,2566.1,2566.0,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748025827026,19.16498,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025827427,19.16498,2566.1,2566.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025827822,18.3858,2566.1,2566.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025828927,16.995,2566.1,2566.0,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1748025829819,18.319,2566.1,2566.0,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1748025830534,19.09819,2566.1,2566.0,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1748025832626,19.09819,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025833824,19.09819,2566.1,2566.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025834029,18.321,2566.1,2566.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025834224,19.10019,2566.1,2566.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025834928,19.10019,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025835124,19.10019,2566.1,2566.0,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025836731,19.10019,2566.1,2566.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025837035,0.77922,2566.0,2565.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748025837331,3.20832,2566.0,2565.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025837833,2.4291,2566.0,2565.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748025839734,0.77925,2565.9,2565.8,0.39564067]
["bitfinex-derivatives","ETHF0:USTF0",1748025839930,2.07835,2565.9,2565.8,0.39564067]
["bitfinex-derivatives","ETHF0:USTF0",1748025840435,1.2991,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025840731,0.77931,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025840936,17.77631,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025841133,19.07541,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025843733,1.2991,2565.7,2565.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748025844039,19.5591,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748025844335,18.4117,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025844539,16.999,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025844833,0.77917,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748025845038,43.61324,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748025845231,19.81224,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748025845431,2.81326,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748025845633,18.81622,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748025845932,18.81622,2566.3,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748025845933,0.77918,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748025846838,18.0371,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748025847937,0.77917,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1748025848839,18.0371,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748025849038,18.81622,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748025849237,18.0371,2566.3,2566.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748025849431,18.81626,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748025849632,0.77918,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1748025849833,0.77919,2566.1,2566.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748025850039,0.77922,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748025850638,0.77922,2566.0,2565.9,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1748025850839,0.77919,2566.1,2566.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025851039,0.77922,2566.0,2565.9,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1748025851239,0.77921,2566.1,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748025852338,0.77922,2566.0,2565.9,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1748025852739,0.77925,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748025853048,18.72975,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748025853341,0.77928,2565.8,2565.7,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748025853739,17.9505,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748025853740,18.72976,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748025854235,17.9505,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748025854440,16.924,2565.9,2565.8,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1748025855240,17.70325,2565.9,2565.8,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1748025855440,0.77928,2565.8,2565.7,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748025856034,17.70327,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748025856239,16.924,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748025856640,16.924,2565.9,2565.8,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1748025857140,17.70325,2565.9,2565.8,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1748025858136,16.924,2565.9,2565.8,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1748025858944,18.87213,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025859144,0.77931,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025860548,0.77937,2565.5,2565.4,1.1645488]
["bitfinex-derivatives","ETHF0:USTF0",1748025860746,17.70337,2565.5,2565.4,1.1645488]
["bitfinex-derivatives","ETHF0:USTF0",1748025861136,0.7794,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748025861332,1.0441,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025861636,16.924,2565.3,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748025863543,17.70343,2565.3,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748025864141,0.77946,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025864340,1.3796,2565.2,2565.1,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1748025865244,2.15906,2565.2,2565.1,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1748025866148,1.3796,2565.2,2565.1,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1748025866643,2.15906,2565.2,2565.1,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1748025866844,41.8441,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025867046,16.926,2565.3,2565.2,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1748025867349,18.2884,2565.3,2565.2,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1748025868035,19.06783,2565.3,2565.2,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1748025868439,18.2884,2565.3,2565.2,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1748025868649,19.06783,2565.3,2565.2,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1748025869549,1.82352,2565.4,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748025869749,18.75052,2565.4,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748025870248,20.14802,2565.4,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748025870437,0.77946,2565.2,2565.1,5.02237]
["bitfinex-derivatives","ETHF0:USTF0",1748025871450,0.77946,2565.2,2565.1,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1748025873450,0.77945,2565.3,2565.2,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748025873754,19.03665,2565.3,2565.2,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748025873946,1.3302,2565.3,2565.2,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748025874145,1.3302,2565.3,2565.2,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1748025874146,18.2582,2565.3,2565.2,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1748025875252,19.03763,2565.3,2565.2,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1748025875952,18.2582,2565.3,2565.2,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1748025876752,19.03763,2565.3,2565.2,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1748025877149,16.928,2565.4,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748025877351,0.00584067,2565.6,2565.3,10.45623]
["bitfinex-derivatives","ETHF0:USTF0",1748025877546,0.00584067,2565.6,2565.5,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748025877853,0.78518067,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025878054,2.17548067,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025878555,3.17268067,2565.6,2565.5,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748025878953,2.39334067,2565.6,2565.5,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748025879450,0.00584067,2565.6,2565.5,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748025879654,0.00584067,2565.6,2565.5,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748025879955,0.00584067,2565.6,2565.5,6.34847]
["bitfinex-derivatives","ETHF0:USTF0",1748025881359,1.35934067,2565.6,2565.5,6.34847]
["bitfinex-derivatives","ETHF0:USTF0",1748025882256,0.00584067,2565.6,2565.5,6.34847]
["bitfinex-derivatives","ETHF0:USTF0",1748025882556,0.00584067,2565.6,2565.5,11.34847]
["bitfinex-derivatives","ETHF0:USTF0",1748025882757,1.3535,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748025883058,18.2155,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025883657,1.3535,2566.0,2565.9,5.34915]
["bitfinex-derivatives","ETHF0:USTF0",1748025883959,18.2155,2566.0,2565.9,5.34915]
["bitfinex-derivatives","ETHF0:USTF0",1748025884758,18.99471,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025885957,18.2155,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025886146,18.99471,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025886349,18.2155,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025886753,1.3535,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025887058,18.99371,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025887557,18.2145,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025887757,18.99371,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025888755,18.2145,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025889058,18.99371,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025889260,18.2145,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1748025889655,0.00584067,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025890453,1.07294067,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025891060,2.35884067,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025898462,3.13799067,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025899062,2.35884067,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025899963,2.35884067,2566.2,2566.1,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748025900264,3.13799067,2566.2,2566.1,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748025900462,2.35884067,2566.2,2566.1,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748025900759,19.99599067,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025901067,0.77925,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025901556,0.77925,2565.9,2565.8,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748025909064,0.77925,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025910167,0.77925,2565.9,2565.8,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748025910864,0.77925,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025911161,0.77925,2565.9,2565.8,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748025911364,1.2806,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748025911663,2.05982,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748025911967,1.2806,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748025912164,18.0756,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748025912365,18.0756,2566.0,2565.9,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1748025912662,17.86794067,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025912863,16.80084067,2566.2,2566.1,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748025913166,0.00584067,2566.2,2566.1,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748025914066,1.34534067,2566.2,2566.1,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748025917269,2.12449067,2566.2,2566.1,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748025917470,1.34534067,2566.2,2566.1,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748025917676,1.34534067,2566.2,2565.7,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025917968,3.2078,2565.8,2565.2,3.10546346]
["bitfinex-derivatives","ETHF0:USTF0",1748025918164,3.2078,2565.5,2565.2,3.10546346]
["bitfinex-derivatives","ETHF0:USTF0",1748025918361,1.4135,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748025918772,1.4135,2565.4,2565.3,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1748025919869,2.1929,2565.4,2565.3,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1748025920176,1.4135,2565.4,2565.3,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1748025921973,2.1929,2565.4,2565.3,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1748025922175,1.4135,2565.4,2565.3,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1748025923175,2.1929,2565.4,2565.3,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1748025924281,1.4135,2565.4,2565.3,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1748025924477,1.9774,2565.7,2565.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748025924673,0.9924,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748025924877,3.2078,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748025925377,0.97019445,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025925778,1.74934445,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025926580,0.00584067,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025927088,0.00584067,2566.2,2566.1,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748025927582,0.00584067,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748025927979,0.77923,2566.0,2565.9,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748025928178,0.7792,2566.1,2566.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748025932395,0.77927,2565.9,2565.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748025932687,1.4136,2566.0,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748025933688,2.19281,2566.0,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748025933890,3.17441,2566.0,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1748025936089,0.77939,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748025938291,0.77939,2565.5,2565.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1748025938292,3.2078,2565.5,2565.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1748025938498,0.77942,2565.3,2565.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1748025939703,0.77958,2564.8,2564.6,2.33099184]
["bitfinex-derivatives","ETHF0:USTF0",1748025939993,0.77958,2564.8,2564.6,3.11061184]
["bitfinex-derivatives","ETHF0:USTF0",1748025940394,0.77961,2564.7,2564.6,3.11061184]
["bitfinex-derivatives","ETHF0:USTF0",1748025940991,2.0983,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748025941498,1.3187,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748025941696,0.00584067,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748025942199,1.3725,2565.3,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748025942493,0.9792,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748025942892,2.3517,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748025943392,2.3517,2565.5,2565.4,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1748025944789,0.00584067,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025944996,2.15764067,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025948393,1.37834067,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025948895,2.15764067,2565.7,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748025949096,0.77936,2565.5,2565.2,0.99074067]
["bitfinex-derivatives","ETHF0:USTF0",1748025949397,1.3416,2565.4,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748025950592,2.12099,2565.4,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748025951396,0.77942,2565.3,2565.2,0.78526067]
["bitfinex-derivatives","ETHF0:USTF0",1748025951699,3.13732,2565.3,2565.2,0.78526067]
["bitfinex-derivatives","ETHF0:USTF0",1748025952293,3.13732,2565.3,2565.2,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025952705,19.86932,2565.3,2565.2,0.00584067]
["bitfinex-derivatives","ETHF0:USTF0",1748025960511,19.86932,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025960806,24.86932,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025961601,3.13732,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025961795,19.87132,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025962308,3.13732,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025962511,3.13732,2565.3,2565.2,1.36990067]
["bitfinex-derivatives","ETHF0:USTF0",1748025963909,0.00584067,2565.7,2565.3,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748025964211,0.00584067,2565.7,2565.2,1.36990067]
["bitfinex-derivatives","ETHF0:USTF0",1748025964212,0.77936,2565.5,2565.4,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1748025964606,0.77936,2565.5,2565.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748025965001,0.77942,2565.3,2565.2,0.82210067]
["bitfinex-derivatives","ETHF0:USTF0",1748025965209,0.77942,2565.3,2565.2,2.12680067]
["bitfinex-derivatives","ETHF0:USTF0",1748025965608,0.77942,2565.3,2565.2,1.30470067]
["bitfinex-derivatives","ETHF0:USTF0",1748025965811,0.77942,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025966010,1.85112,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025966212,3.22542,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025967416,19.95942,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025972523,24.95942,2565.3,2565.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748025973127,0.77951,2565.0,2564.9,0.07770067]
["bitfinex-derivatives","ETHF0:USTF0",1748025973318,0.77963,2564.6,2564.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748025974117,0.77966,2564.5,2564.4,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748025974426,0.77978,2564.1,2564.0,4.75990671]
["bitfinex-derivatives","ETHF0:USTF0",1748025974623,0.77978,2564.1,2564.0,5.53971671]
["bitfinex-derivatives","ETHF0:USTF0",1748025975127,0.77978,2564.1,2564.0,7.10298644]
["bitfinex-derivatives","ETHF0:USTF0",1748025975725,0.77978,2564.1,2564.0,6.32317644]
["bitfinex-derivatives","ETHF0:USTF0",1748025975923,0.77978,2564.1,2564.0,7.10298644]
["bitfinex-derivatives","ETHF0:USTF0",1748025976113,0.77978,2564.1,2564.0,4.52717644]
["bitfinex-derivatives","ETHF0:USTF0",1748025976317,20.66458,2564.1,2564.0,1.31937644]
["bitfinex-derivatives","ETHF0:USTF0",1748025976718,0.7799,2563.7,2563.6,0.75308391]
["bitfinex-derivatives","ETHF0:USTF0",1748025976925,0.77993,2563.6,2563.5,1.30080928]
["bitfinex-derivatives","ETHF0:USTF0",1748025977132,3.2078,2564.0,2563.5,1.30080928]
["bitfinex-derivatives","ETHF0:USTF0",1748025977331,0.00584067,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025977637,0.78557067,2564.3,2563.8,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1748025977835,0.78557067,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748025977836,0.00584067,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748025978028,0.78557067,2564.3,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748025978338,0.00584067,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748025978936,0.78558067,2564.3,2564.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748025979136,0.78558067,2564.3,2564.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748025979327,0.00584067,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748025984338,0.00066048,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748025984833,0.00066048,2564.3,2564.2,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1748025985227,0.78038048,2564.3,2564.2,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1748025985433,0.78038048,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748025985636,0.78038048,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025985637,0.77975,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025985939,0.77978,2564.1,2564.0,0.07810451]
["bitfinex-derivatives","ETHF0:USTF0",1748025986141,1.83088,2564.1,2564.0,0.07810451]
["bitfinex-derivatives","ETHF0:USTF0",1748025986837,3.23978,2564.1,2564.0,0.07810451]
["bitfinex-derivatives","ETHF0:USTF0",1748025987341,3.23978,2564.1,2564.0,0.85791451]
["bitfinex-derivatives","ETHF0:USTF0",1748025987737,3.23978,2564.1,2564.0,0.07810451]
["bitfinex-derivatives","ETHF0:USTF0",1748025988443,3.23978,2564.1,2564.0,0.85791451]
["bitfinex-derivatives","ETHF0:USTF0",1748025988644,2.46,2564.1,2564.0,0.85791451]
["bitfinex-derivatives","ETHF0:USTF0",1748025988944,19.91978,2564.1,2564.0,0.85791451]
["bitfinex-derivatives","ETHF0:USTF0",1748025990047,19.91978,2564.1,2564.0,0.07810451]
["bitfinex-derivatives","ETHF0:USTF0",1748025993844,24.91978,2564.1,2564.0,0.07810451]
["bitfinex-derivatives","ETHF0:USTF0",1748025994047,0.78004,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748025994441,0.78004,2563.3,2563.2,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1748025994745,0.78001,2563.4,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748025997048,0.78002,2563.3,2563.2,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1748025997250,0.78002,2563.3,2563.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748025997251,0.78008,2563.2,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1748025997647,2.0102,2563.6,2563.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748025997843,2.79016,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748025998151,19.82733,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748025998649,19.0474,2563.6,2563.3,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748025998850,0.78007,2563.2,2563.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748025999151,0.78007,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748025999152,0.78004,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748026000753,0.78001,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748026000947,3.14435,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748026001252,19.82835,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748026001451,0.77999,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748026001654,2.11199,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748026002248,1.332,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748026002446,1.332,2563.5,2563.4,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748026002849,2.11196,2563.5,2563.4,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748026005555,1.332,2563.5,2563.4,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748026006053,2.11196,2563.5,2563.4,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748026007045,1.332,2563.5,2563.4,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748026007657,2.11196,2563.5,2563.4,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748026008156,1.332,2563.5,2563.4,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748026008553,3.2078,2563.9,2563.5,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1748026008759,20.72512,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026008957,3.3033,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026009760,17.6833,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026010457,1.0413,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026010961,2.4426,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026012261,3.22235,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026014565,2.4426,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026014768,0.77993,2563.6,2563.5,5.33816375]
["bitfinex-derivatives","ETHF0:USTF0",1748026014969,17.42093,2563.6,2563.5,1.94316375]
["bitfinex-derivatives","ETHF0:USTF0",1748026015266,16.641,2563.6,2563.5,1.94316375]
["bitfinex-derivatives","ETHF0:USTF0",1748026015469,4.21832,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026015662,19.49892,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026016265,2.85892,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026016461,19.49892,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026017967,0.77996,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748026018661,19.49892,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026018867,18.72,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026019364,19.4999,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026019868,18.72,2563.7,2563.3,6.56415]
["bitfinex-derivatives","ETHF0:USTF0",1748026020169,0.77999,2563.5,2563.4,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748026020362,0.77995,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026020761,17.42095,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026022366,24.8488,2563.6,2563.1,0.95522373]
["bitfinex-derivatives","ETHF0:USTF0",1748026022574,0.78005,2563.2,2563.1,0.38249376]
["bitfinex-derivatives","ETHF0:USTF0",1748026022764,0.78012,2563.0,2562.9,1.55365605]
["bitfinex-derivatives","ETHF0:USTF0",1748026024768,0.78018,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748026024972,17.42318,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748026027174,0.78026,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748026028176,1.74883,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026031879,1.74883,2562.7,2562.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748026031880,0.78027,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026032275,0.9832,2562.6,2562.1,6.13477]
["bitfinex-derivatives","ETHF0:USTF0",1748026032276,2.93384,2562.6,2562.1,6.13477]
["bitfinex-derivatives","ETHF0:USTF0",1748026032477,0.78035,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748026033384,17.38432,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748026033781,0.78032,2562.4,2562.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748026033980,0.9832,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748026034182,0.9686,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026034384,0.9686,2562.7,2562.6,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748026035183,1.3451,2562.9,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748026035388,1.3451,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026035585,0.78024,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026035786,0.78031,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748026035986,0.78033,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748026036189,0.78033,2562.3,2562.2,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748026036388,3.16473,2562.3,2562.2,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748026037683,2.3844,2562.3,2562.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748026037891,2.3844,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026038186,0.78041,2562.1,2562.0,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748026038590,2.3844,2562.3,2561.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1748026038591,0.78038,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026038794,1.3975,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026039288,2.17786,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026039494,1.3975,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026039692,2.17786,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026039992,1.3975,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026043889,2.17786,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026044280,0.78042,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748026044490,2.16622,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748026045495,1.3858,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748026047293,2.16619,2562.1,2562.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748026047495,0.78042,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026047796,0.78042,2562.0,2561.9,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748026047797,2.3629,2562.0,2561.9,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748026049294,2.0109,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026049498,18.6179,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026049794,19.39823,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026050596,20.70293,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026050795,4.09593,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026050995,20.70293,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026051783,3.3156,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026052186,4.09593,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026052499,3.3156,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026052695,3.21365217,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026052897,1.3632,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026053194,1.3632,2562.7,2562.6,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1748026054293,2.14341,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026055690,2.14341,2562.7,2562.4,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1748026055691,1.04825217,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026055897,1.04825217,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026056496,2.38885217,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026056694,3.16897217,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026057096,2.38885217,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026058093,3.16897217,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026058299,0.7802,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748026058491,0.78016,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026058692,1.341,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026060697,0.00585217,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026060892,0.00585217,2563.0,2562.9,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1748026068205,0.00585217,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026068506,2.13757217,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026068705,0.78015,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026068898,2.13175,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026069399,0.78018,2562.8,2562.7,4.17518]
["bitfinex-derivatives","ETHF0:USTF0",1748026069599,0.78033,2562.4,2562.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748026069798,3.2078,2562.6,2562.2,4.76145605]
["bitfinex-derivatives","ETHF0:USTF0",1748026070104,3.2078,2562.6,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748026070105,0.7803,2562.5,2562.4,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748026072806,0.78035,2562.3,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748026073005,1.95083,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026073206,0.78042,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748026073703,16.559,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026074002,16.559,2562.2,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748026074299,16.559,2562.2,2562.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748026074300,0.7804,2562.1,2562.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748026074502,0.78044,2562.0,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748026074808,0.78047,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748026075105,0.7806,2561.4,2561.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748026075300,0.78063,2561.3,2561.2,2.33430605]
["bitfinex-derivatives","ETHF0:USTF0",1748026075702,0.78063,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748026076203,0.78062,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748026076610,0.78066,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748026076907,0.9946,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748026077111,0.78066,2561.2,2561.1,2.07802617]
["bitfinex-derivatives","ETHF0:USTF0",1748026077313,0.78066,2561.2,2561.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748026077811,0.78072,2561.1,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748026078013,0.78068,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748026079115,0.9946,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748026079116,1.77524,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748026079313,0.9946,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026079513,1.77524,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748026079816,0.9946,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748026080211,1.77523,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748026080412,0.9946,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748026080712,1.77523,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748026080915,0.9946,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748026083616,0.00585217,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748026083819,0.00585217,2561.6,2561.5,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748026084020,0.00585217,2561.6,2561.5,8.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748026084310,0.00585217,2561.6,2561.5,10.26897]
["bitfinex-derivatives","ETHF0:USTF0",1748026084512,1.2978,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748026084717,1.0169,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026085219,2.4286,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026088622,1.4117,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026089219,0.00585217,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748026089532,1.30145217,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748026089821,0.039,2563.0,2562.5,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1748026090022,0.039,2563.0,2562.9,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748026090914,0.039,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026091724,0.039,2563.0,2562.9,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748026092023,0.039,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026092318,0.81911,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026092523,0.039,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026092821,0.81915,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026093415,0.039,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026094918,1.3451,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026095525,1.3061,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026095918,2.08621,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026096919,1.3061,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026097519,2.0646,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748026097718,0.78014,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748026097917,2.07471,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748026098529,1.2946,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748026099926,2.07471,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748026100122,1.2946,2563.0,2562.6,3.04348]
["bitfinex-derivatives","ETHF0:USTF0",1748026100425,0.7802,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748026100927,1.2946,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026101126,18.58871,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026101329,0.00585217,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026101521,0.00585217,2563.2,2563.1,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1748026104733,0.00585217,2563.2,2563.1,4.87598]
["bitfinex-derivatives","ETHF0:USTF0",1748026106728,0.00585217,2563.2,2563.1,9.87598]
["bitfinex-derivatives","ETHF0:USTF0",1748026107428,0.00585217,2563.2,2563.1,4.87598]
["bitfinex-derivatives","ETHF0:USTF0",1748026110036,2.17e-06,2563.2,2563.1,26.38698]
["bitfinex-derivatives","ETHF0:USTF0",1748026110242,2.17e-06,2563.2,2563.1,29.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748026110933,2.17e-06,2563.2,2563.1,31.07779828]
["bitfinex-derivatives","ETHF0:USTF0",1748026111635,2.17e-06,2563.2,2563.1,48.63779828]
["bitfinex-derivatives","ETHF0:USTF0",1748026114136,2.17e-06,2563.2,2563.1,49.79931944]
["bitfinex-derivatives","ETHF0:USTF0",1748026115737,2.17e-06,2563.2,2563.1,58.59379828]
["bitfinex-derivatives","ETHF0:USTF0",1748026115937,1.0285,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026116145,1.0285,2564.0,2563.9,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748026116729,1.0285,2564.0,2563.9,5.39834]
["bitfinex-derivatives","ETHF0:USTF0",1748026116929,0.00585217,2564.2,2563.9,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748026117141,0.00585217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026117436,2.17e-06,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026117939,1.08700217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026119442,2.15300217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026122142,3.51150217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026122442,4.29125217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026122642,3.51150217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026122838,0.77981,2564.0,2563.9,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1748026123246,0.7798,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026123545,1.3585,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026123746,6.3585,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026124234,22.8635,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026124637,23.64328,2564.1,2564.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026126045,22.8635,2564.1,2563.7,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026126246,3.98765,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026126547,3.2078,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026127354,4.6193,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026128453,1.4115,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026130060,2.15300217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026130258,1.08700217,2564.2,2564.1,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1748026130456,2.17e-06,2564.2,2564.1,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1748026130757,2.17e-06,2564.2,2564.1,5.39598]
["bitfinex-derivatives","ETHF0:USTF0",1748026130957,2.17e-06,2564.2,2564.1,6.69669355]
["bitfinex-derivatives","ETHF0:USTF0",1748026134469,2.17e-06,2564.2,2564.1,11.69669355]
["bitfinex-derivatives","ETHF0:USTF0",1748026136466,2.17e-06,2564.2,2564.1,6.69669355]
["bitfinex-derivatives","ETHF0:USTF0",1748026137362,2.17e-06,2564.2,2564.1,11.69669355]
["bitfinex-derivatives","ETHF0:USTF0",1748026137764,2.17e-06,2564.2,2564.1,29.24969355]
["bitfinex-derivatives","ETHF0:USTF0",1748026138377,2.17e-06,2564.2,2564.1,25.41383579]
["bitfinex-derivatives","ETHF0:USTF0",1748026140775,2.17e-06,2564.2,2564.1,30.41383579]
["bitfinex-derivatives","ETHF0:USTF0",1748026143380,2.17e-06,2564.2,2564.1,25.41383579]
["bitfinex-derivatives","ETHF0:USTF0",1748026145372,2.17e-06,2564.2,2564.1,25.41183579]
["bitfinex-derivatives","ETHF0:USTF0",1748026147574,2.17e-06,2564.2,2564.1,7.86083579]
["bitfinex-derivatives","ETHF0:USTF0",1748026147781,2.17e-06,2564.2,2564.1,11.25583579]
["bitfinex-derivatives","ETHF0:USTF0",1748026148573,2.17e-06,2564.2,2564.1,27.71783579]
["bitfinex-derivatives","ETHF0:USTF0",1748026149178,2.17e-06,2564.2,2564.1,9.84743579]
["bitfinex-derivatives","ETHF0:USTF0",1748026150178,2.17e-06,2564.2,2564.1,8.68329355]
["bitfinex-derivatives","ETHF0:USTF0",1748026150782,0.03900217,2564.2,2564.1,8.68329355]
["bitfinex-derivatives","ETHF0:USTF0",1748026153677,0.03900217,2564.2,2564.1,5.28829355]
["bitfinex-derivatives","ETHF0:USTF0",1748026162389,1.11700217,2564.2,2564.1,5.28829355]
["bitfinex-derivatives","ETHF0:USTF0",1748026162789,6.89675217,2564.2,2564.1,5.28829355]
["bitfinex-derivatives","ETHF0:USTF0",1748026162990,10.10455217,2564.2,2564.1,1.30071355]
["bitfinex-derivatives","ETHF0:USTF0",1748026163191,0.77978,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748026163389,3.14948,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748026163591,8.14948,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748026163983,2.3697,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748026164183,18.7927,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748026165592,2.3697,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748026172893,3.14948,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748026173092,2.3697,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748026176100,1.2859,2564.1,2564.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748026176301,1.11700217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026176703,2.52250217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026182309,0.03900217,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748026183106,0.03900217,2564.2,2564.1,2.0770904]
["bitfinex-derivatives","ETHF0:USTF0",1748026183406,2.17e-06,2564.2,2564.1,2.0770904]
["bitfinex-derivatives","ETHF0:USTF0",1748026184010,2.17e-06,2564.2,2564.1,3.3923904]
["bitfinex-derivatives","ETHF0:USTF0",1748026184407,2.17e-06,2564.2,2564.1,4.94458006]
["bitfinex-derivatives","ETHF0:USTF0",1748026185805,2.17e-06,2564.2,2564.1,3.3923904]
["bitfinex-derivatives","ETHF0:USTF0",1748026187410,2.17e-06,2564.2,2564.1,4.56033155]
["bitfinex-derivatives","ETHF0:USTF0",1748026194214,2.17e-06,2564.2,2564.1,4.94458006]
["bitfinex-derivatives","ETHF0:USTF0",1748026195014,2.17e-06,2564.2,2564.1,8.33958006]
["bitfinex-derivatives","ETHF0:USTF0",1748026200914,2.17e-06,2564.2,2564.1,4.94458006]
["bitfinex-derivatives","ETHF0:USTF0",1748026202018,2.17e-06,2564.2,2564.1,3.3923904]
["bitfinex-derivatives","ETHF0:USTF0",1748026204915,4.34e-06,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748026205215,4.34e-06,2564.4,2564.3,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1748026205720,4.34e-06,2564.4,2564.3,5.2848304]
["bitfinex-derivatives","ETHF0:USTF0",1748026206025,4.34e-06,2564.4,2564.3,6.6842304]
["bitfinex-derivatives","ETHF0:USTF0",1748026207622,4.34e-06,2564.4,2564.3,5.2848304]
["bitfinex-derivatives","ETHF0:USTF0",1748026214217,4.34e-06,2564.4,2564.3,6.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1748026216323,5.77969434,2564.4,2564.3,6.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1748026216622,24.58080434,2564.4,2564.3,3.24424722]
["bitfinex-derivatives","ETHF0:USTF0",1748026217126,24.58080434,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748026217319,2.33040434,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748026219427,2.33040434,2564.4,2564.3,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1748026219730,1.0284,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748026219915,1.0284,2564.7,2564.6,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1748026220121,1.0284,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748026221827,2.3507,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748026222230,3.1303,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748026222527,2.3507,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748026230436,0.77972,2564.3,2564.2,1.16721682]
["bitfinex-derivatives","ETHF0:USTF0",1748026230729,0.77972,2564.3,2564.0,1.55218966]
["bitfinex-derivatives","ETHF0:USTF0",1748026230730,0.77978,2564.1,2564.0,1.55218966]
["bitfinex-derivatives","ETHF0:USTF0",1748026230938,3.98758,2564.1,2564.0,1.55218966]
["bitfinex-derivatives","ETHF0:USTF0",1748026231233,49.78758,2564.1,2564.0,1.55218966]
["bitfinex-derivatives","ETHF0:USTF0",1748026231434,51.14108,2564.1,2564.0,1.55218966]
["bitfinex-derivatives","ETHF0:USTF0",1748026231835,51.14108,2564.1,2563.9,2.32828449]
["bitfinex-derivatives","ETHF0:USTF0",1748026231836,0.77981,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026232028,1.3535,2564.0,2563.7,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026232227,0.77987,2563.8,2563.7,0.78572217]
["bitfinex-derivatives","ETHF0:USTF0",1748026232638,6.36487,2563.8,2563.7,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026232830,11.36487,2563.8,2563.7,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026233433,1.94976,2563.7,2563.0,3.78807695]
["bitfinex-derivatives","ETHF0:USTF0",1748026233638,3.98788,2563.1,2563.0,3.0399468]
["bitfinex-derivatives","ETHF0:USTF0",1748026233934,20.30888,2563.1,2563.0,1.6741568]
["bitfinex-derivatives","ETHF0:USTF0",1748026234139,24.5288,2563.1,2563.0,1.6741568]
["bitfinex-derivatives","ETHF0:USTF0",1748026234340,26.8962,2563.1,2563.0,1.6741568]
["bitfinex-derivatives","ETHF0:USTF0",1748026234642,27.67628,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748026235341,0.78012,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748026235642,2.10482,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748026236343,1.3247,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748026236742,2.10481,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748026236944,0.78014,2562.9,2562.8,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026237247,2.10484,2562.9,2562.8,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026238344,2.10484,2562.9,2562.8,0.78602217]
["bitfinex-derivatives","ETHF0:USTF0",1748026238542,1.3247,2562.9,2562.8,0.78602217]
["bitfinex-derivatives","ETHF0:USTF0",1748026239039,2.10484,2562.9,2562.8,0.78602217]
["bitfinex-derivatives","ETHF0:USTF0",1748026239242,2.10484,2562.9,2562.8,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026240239,2.10484,2562.9,2562.8,0.78602217]
["bitfinex-derivatives","ETHF0:USTF0",1748026244047,2.10484,2562.9,2562.8,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026244243,7.10484,2562.9,2562.8,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026244443,7.10484,2562.9,2562.8,0.78602217]
["bitfinex-derivatives","ETHF0:USTF0",1748026244640,0.29416237,2563.3,2562.9,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1748026244845,1.61946237,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748026245457,0.00585217,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748026260363,5.00585217,2563.3,2562.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748026260554,0.78011,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026260955,1.337,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026261267,2.11708,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026262059,1.337,2563.1,2563.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026262466,16.281,2563.1,2563.0,2.14881]
["bitfinex-derivatives","ETHF0:USTF0",1748026262656,16.281,2563.1,2563.0,3.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748026262961,16.281,2563.1,2563.0,2.14881]
["bitfinex-derivatives","ETHF0:USTF0",1748026263665,16.281,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026263963,16.281,2563.2,2563.1,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1748026264461,16.281,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026264661,19.39615,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026264859,2.3351,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026265066,18.6171,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026265356,19.39715,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026265551,22.60495,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026265953,19.39715,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026266150,18.6171,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026266358,19.39715,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026267164,18.6171,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026267366,19.39715,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026268465,18.6171,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026271866,19.39715,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026272766,18.6171,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026273369,19.39715,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026273865,22.60495,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026274668,21.8249,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026275069,5.5429,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026275368,0.00585217,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748026275964,3.2078,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026276161,3.08415994,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026276763,3.08415994,2563.9,2563.8,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1748026277168,17.2619,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026277373,17.2619,2564.0,2563.9,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1748026277763,18.5717,2564.0,2563.9,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1748026278069,18.5717,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026278468,18.5717,2564.0,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026278670,0.77986,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026278969,2.08966,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026279669,1.3098,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026280464,2.08964,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026282769,1.3098,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026283463,2.08964,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026284371,1.3098,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026284766,2.08964,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026285864,1.3098,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026286273,17.2139,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026287773,17.99371,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026288068,17.2139,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026288573,17.99371,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026288775,19.37231,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026290269,0.7799,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748026291375,3.9877,2563.8,2563.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748026291674,3.9877,2563.8,2563.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748026291675,0.77993,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748026291873,2.07723,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748026292377,18.31223,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748026294675,0.77996,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026294878,3.10736,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026297377,2.3274,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026297780,3.10733,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026300179,45.0225,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026300180,1.79458,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026300476,16.235,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026300871,16.235,2563.8,2563.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748026301278,17.01487,2563.8,2563.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748026301781,2.12396,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026301987,16.235,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026304677,17.01484,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026304879,17.637,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026306376,16.235,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026309282,18.29774,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026316594,0.77993,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748026317395,2.11553,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748026320498,1.3356,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748026321003,2.1155,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748026321205,1.3356,2563.7,2563.6,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748026321504,19.4008,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026321803,16.193,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026322303,16.97287,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026322896,0.7799,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748026323203,2.1158,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748026325607,1.3359,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748026325796,16.193,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026326011,0.00585217,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748026326505,0.00585217,2564.1,2564.0,5.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748026326808,0.00585217,2564.1,2564.0,8.17121]
["bitfinex-derivatives","ETHF0:USTF0",1748026327003,0.00585217,2564.1,2564.0,3.17121]
["bitfinex-derivatives","ETHF0:USTF0",1748026327796,0.00585217,2564.1,2564.0,4.4623907]
["bitfinex-derivatives","ETHF0:USTF0",1748026328904,0.78563217,2564.1,2564.0,3.4762907]
["bitfinex-derivatives","ETHF0:USTF0",1748026329105,2.19663217,2564.1,2564.0,3.4762907]
["bitfinex-derivatives","ETHF0:USTF0",1748026329307,2.19663217,2564.1,2564.0,1.2911807]
["bitfinex-derivatives","ETHF0:USTF0",1748026329502,0.77987,2563.8,2563.7,1.16562195]
["bitfinex-derivatives","ETHF0:USTF0",1748026329707,0.77987,2563.8,2563.7,1.94550195]
["bitfinex-derivatives","ETHF0:USTF0",1748026330206,3.17877,2563.8,2563.7,1.94550195]
["bitfinex-derivatives","ETHF0:USTF0",1748026330600,3.17877,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748026330999,2.3989,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748026332309,3.17877,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748026332809,2.3989,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748026333611,3.17877,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748026334002,0.9879,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748026334311,20.17864,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026334502,21.12294,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026335508,0.77987,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026335711,2.05797,2563.8,2563.7,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026338008,20.3431,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026338517,21.12294,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026341117,17.1353,2563.9,2563.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748026342018,17.1353,2563.9,2563.8,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1748026342816,16.15685217,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748026343514,16.15685217,2564.1,2564.0,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1748026344316,16.93663217,2564.1,2564.0,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1748026344514,18.22843217,2564.1,2564.0,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1748026345817,18.22843217,2564.1,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748026346117,18.22843217,2564.1,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026346118,0.77984,2563.9,2563.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026346317,2.07383,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026346815,18.22483,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748026348521,19.39456,2564.0,2563.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748026348817,0.77996,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026350016,1.3294,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026350915,2.10933,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026351622,1.3294,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026353216,2.10933,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026354023,1.3294,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026355221,2.10933,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026356014,1.3294,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026356823,2.10933,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026357018,1.3294,2563.6,2563.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026357511,18.671,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026357716,2.519,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026357919,18.671,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026358120,17.8911,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026358318,18.671,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026358519,19.9624,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748026360920,19.1825,2563.7,2563.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1748026361115,3.2078,2563.4,2563.1,1.16876465]
["bitfinex-derivatives","ETHF0:USTF0",1748026361321,0.78005,2563.2,2563.1,1.94882465]
["bitfinex-derivatives","ETHF0:USTF0",1748026361615,19.14345,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748026361815,17.85205,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748026362818,17.072,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748026363619,17.85202,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748026363924,3.2078,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748026364118,19.3608,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748026364318,20.14081,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748026364924,3.98781,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748026365223,20.14081,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748026365626,3.98781,2563.4,2563.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748026366320,3.98781,2563.4,2563.3,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1748026366825,3.98781,2563.4,2563.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748026367026,0.78002,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748026368129,2.54515,2563.2,2563.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748026368332,0.78011,2563.0,2562.9,3.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748026368633,0.78015,2562.9,2562.8,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026368822,0.78015,2562.9,2562.8,0.78600217]
["bitfinex-derivatives","ETHF0:USTF0",1748026369019,0.78015,2562.9,2562.8,2.15880217]
["bitfinex-derivatives","ETHF0:USTF0",1748026369321,20.14195,2562.9,2562.8,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1748026369519,24.3618,2562.9,2562.3,5.4123293]
["bitfinex-derivatives","ETHF0:USTF0",1748026369726,0.7803,2562.4,2562.3,3.85513]
["bitfinex-derivatives","ETHF0:USTF0",1748026369920,16.9343,2562.4,2562.3,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1748026370723,16.9343,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748026375135,16.9003,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748026375432,17.7442,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748026376737,16.9639,2562.4,2561.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1748026377039,3.2078,2561.9,2560.7,0.57838442]
["bitfinex-derivatives","ETHF0:USTF0",1748026377235,3.2078,2561.9,2558.4,6.47043251]
["bitfinex-derivatives","ETHF0:USTF0",1748026377434,0.78188,2557.2,2557.1,27.16091911]
["bitfinex-derivatives","ETHF0:USTF0",1748026377635,21.55268,2557.2,2557.1,27.16091911]
["bitfinex-derivatives","ETHF0:USTF0",1748026377933,40.2700207,2557.2,2557.1,7.42917491]
["bitfinex-derivatives","ETHF0:USTF0",1748026378235,0.78198,2556.9,2556.8,20.02159275]
["bitfinex-derivatives","ETHF0:USTF0",1748026378437,3.4209273,2556.9,2556.5,7.76574721]
["bitfinex-derivatives","ETHF0:USTF0",1748026378631,0.2131273,2556.8,2556.5,34.18574721]
["bitfinex-derivatives","ETHF0:USTF0",1748026378830,3.2078,2556.9,2556.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748026379029,3.2078,2556.9,2556.6,5.77309412]
["bitfinex-derivatives","ETHF0:USTF0",1748026379336,0.78207,2556.6,2556.5,2.82688273]
["bitfinex-derivatives","ETHF0:USTF0",1748026379534,0.78225,2556.1,2555.9,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748026379738,3.2078,2556.3,2555.9,5.26149412]
["bitfinex-derivatives","ETHF0:USTF0",1748026380029,3.2078,2556.3,2556.0,26.42]
["bitfinex-derivatives","ETHF0:USTF0",1748026380435,3.2078,2556.3,2556.0,30.81719412]
["bitfinex-derivatives","ETHF0:USTF0",1748026380737,3.98997,2556.3,2556.0,30.81719412]
["bitfinex-derivatives","ETHF0:USTF0",1748026380934,0.27266008,2556.2,2556.0,4.39719412]
["bitfinex-derivatives","ETHF0:USTF0",1748026381130,3.2078,2556.3,2555.9,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1748026381431,3.2078,2556.0,2555.8,26.42]
["bitfinex-derivatives","ETHF0:USTF0",1748026381634,0.78228,2555.9,2555.8,30.81719412]
["bitfinex-derivatives","ETHF0:USTF0",1748026381948,0.78242,2555.5,2554.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748026382126,3.2078,2555.5,2554.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748026382439,3.2078,2555.0,2554.8,4.72488412]
["bitfinex-derivatives","ETHF0:USTF0",1748026382639,3.2078,2555.1,2554.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748026382934,0.78253,2555.1,2554.9,8.16738412]
["bitfinex-derivatives","ETHF0:USTF0",1748026383133,0.00586591,2555.2,2554.9,8.16738412]
["bitfinex-derivatives","ETHF0:USTF0",1748026383333,3.2078,2555.8,2554.9,8.16738412]
["bitfinex-derivatives","ETHF0:USTF0",1748026383640,2.2217914,2555.1,2554.9,8.16738412]
["bitfinex-derivatives","ETHF0:USTF0",1748026383937,0.8315914,2555.1,2554.9,8.16738412]
["bitfinex-derivatives","ETHF0:USTF0",1748026384238,0.45990728,2555.5,2554.9,9.5879]
["bitfinex-derivatives","ETHF0:USTF0",1748026384429,0.00586591,2555.3,2555.0,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1748026384630,0.45990728,2555.5,2555.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748026384832,3.08127896,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026385036,3.08127896,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026385531,3.2078,2556.5,2555.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748026385532,0.00586591,2556.0,2555.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748026385736,0.00586591,2556.0,2555.3,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1748026385737,1.56541379,2555.7,2555.3,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1748026385941,2.34775379,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026386129,2.34775379,2555.7,2555.6,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748026386335,0.78245,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026386529,1.56541379,2555.7,2555.3,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1748026386738,0.78238,2555.6,2555.3,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1748026387032,2.34779379,2555.6,2555.3,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1748026387228,2.15231379,2555.6,2555.3,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1748026387537,2.15231379,2555.6,2555.2,1.96010465]
["bitfinex-derivatives","ETHF0:USTF0",1748026387739,1.56541379,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026388236,1.56541379,2555.5,2554.9,2.45926189]
["bitfinex-derivatives","ETHF0:USTF0",1748026388439,0.78252,2555.2,2554.9,3.24184189]
["bitfinex-derivatives","ETHF0:USTF0",1748026388737,5.55563379,2555.5,2555.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748026388947,2.34785379,2555.4,2555.0,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1748026389242,1.56541379,2555.4,2555.0,27.24454]
["bitfinex-derivatives","ETHF0:USTF0",1748026389746,1.56541379,2555.4,2554.9,2.05450771]
["bitfinex-derivatives","ETHF0:USTF0",1748026390038,1.56541379,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026390240,1.54996171,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026390833,1.54996171,2555.3,2555.2,1.20791071]
["bitfinex-derivatives","ETHF0:USTF0",1748026391248,4.75776171,2555.3,2554.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748026391548,0.78256,2555.0,2554.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748026391737,0.43997346,2555.1,2554.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748026392138,0.43997346,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748026392441,0.43997346,2555.1,2555.0,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748026392642,0.43997346,2555.1,2555.0,7.12836]
["bitfinex-derivatives","ETHF0:USTF0",1748026395044,0.43997346,2555.1,2555.0,32.57036]
["bitfinex-derivatives","ETHF0:USTF0",1748026395244,0.43997346,2555.1,2555.0,7.12836]
["bitfinex-derivatives","ETHF0:USTF0",1748026395441,0.43997346,2555.1,2555.0,32.57036]
["bitfinex-derivatives","ETHF0:USTF0",1748026396441,0.43997346,2555.1,2555.0,27.57036]
["bitfinex-derivatives","ETHF0:USTF0",1748026398242,0.43997346,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748026400348,1.22250346,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748026400651,0.43997346,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748026403050,1.95682447,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026403245,1.95682447,2555.1,2555.0,2.12446]
["bitfinex-derivatives","ETHF0:USTF0",1748026404145,4.94958991,2555.1,2555.0,2.12446]
["bitfinex-derivatives","ETHF0:USTF0",1748026405145,5.22226926,2555.1,2555.0,2.12446]
["bitfinex-derivatives","ETHF0:USTF0",1748026405347,2.22950382,2555.1,2555.0,2.12446]
["bitfinex-derivatives","ETHF0:USTF0",1748026405847,0.5869,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748026406045,0.5869,2555.6,2555.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748026406347,3.8515987,2555.8,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748026406546,0.78229,2555.9,2555.5,4.48695381]
["bitfinex-derivatives","ETHF0:USTF0",1748026406749,8.49133332,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748026406942,0.78231,2555.9,2555.3,30.71829001]
["bitfinex-derivatives","ETHF0:USTF0",1748026407246,3.99014,2555.8,2555.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748026407445,0.78238,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748026407646,2.12698,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748026407850,0.7824,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748026408152,0.78243,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748026408452,0.78248,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748026408747,1.3446,2555.4,2554.9,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1748026408955,3.2078,2555.0,2554.7,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1748026409249,0.78262,2554.8,2554.7,0.78850591]
["bitfinex-derivatives","ETHF0:USTF0",1748026409450,1.9317,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748026410039,2.71429,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748026410244,0.78276,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748026410444,0.78279,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748026410754,3.2078,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748026410948,1.361,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748026411151,3.2078,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748026411459,0.5871,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748026412151,1.9481,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748026417749,2.20916967,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748026418154,2.99175524,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748026418959,2.20916524,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748026419156,3.26857064,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748026419847,3.26850936,2554.9,2554.7,0.4392379]
["bitfinex-derivatives","ETHF0:USTF0",1748026420164,0.26100396,2554.8,2554.7,1.2218879]
["bitfinex-derivatives","ETHF0:USTF0",1748026420659,1.61350396,2554.8,2554.7,1.2218879]
["bitfinex-derivatives","ETHF0:USTF0",1748026420858,2.67290936,2554.8,2554.7,1.2218879]
["bitfinex-derivatives","ETHF0:USTF0",1748026421058,1.32040936,2554.8,2554.7,6.2218879]
["bitfinex-derivatives","ETHF0:USTF0",1748026421858,1.31979946,2554.8,2554.7,6.2218879]
["bitfinex-derivatives","ETHF0:USTF0",1748026423459,1.31979946,2554.8,2554.7,1.2218879]
["bitfinex-derivatives","ETHF0:USTF0",1748026423757,1.31979946,2554.8,2554.7,24.7388879]
["bitfinex-derivatives","ETHF0:USTF0",1748026424163,0.46271946,2554.8,2554.7,29.7388879]
["bitfinex-derivatives","ETHF0:USTF0",1748026424361,0.00586591,2555.0,2554.7,29.7388879]
["bitfinex-derivatives","ETHF0:USTF0",1748026424362,0.00586591,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748026424665,1.73591593,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748026425258,5.9852655,2555.9,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748026425557,3.27018003,2555.8,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748026426762,13.06599233,2556.0,2555.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026426953,2.2403267,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748026427258,2.2403267,2556.2,2556.1,24.29822]
["bitfinex-derivatives","ETHF0:USTF0",1748026428362,0.59256591,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748026429366,5.95411726,2556.7,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748026429570,4.33978984,2557.7,2556.3,5.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748026429767,8.22475787,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026429963,46.1086738,2562.1,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748026430165,3.2858701,2561.8,2560.3,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1748026430365,3.2078,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026430662,3.21366591,2561.3,2560.8,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1748026430866,3.21366591,2561.3,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748026431065,6.42146591,2561.3,2560.8,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1748026431268,4.0735,2562.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026431463,6.477,2564.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026431654,3.2078,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026431967,0.78002,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026432268,0.7726,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026432467,2.1247,2563.2,2563.1,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1748026432762,4.41179591,2563.2,2563.1,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748026432965,7.1247,2563.2,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748026433167,2.1247,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026433357,2.1247,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026433557,2.1247,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026433765,2.1247,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748026433964,2.1247,2563.2,2563.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748026434163,2.1247,2563.2,2562.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026434359,2.1247,2563.2,2562.9,0.78598377]
["bitfinex-derivatives","ETHF0:USTF0",1748026434560,2.1247,2563.2,2562.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026434760,30.8078,2563.1,2562.8,1.56123775]
["bitfinex-derivatives","ETHF0:USTF0",1748026435160,30.8078,2563.1,2562.1,1.14298214]
["bitfinex-derivatives","ETHF0:USTF0",1748026435161,35.8078,2563.1,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026435363,3.2078,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026435558,3.2078,2562.5,2561.6,1.14298214]
["bitfinex-derivatives","ETHF0:USTF0",1748026435559,27.582,2562.4,2561.6,1.14298214]
["bitfinex-derivatives","ETHF0:USTF0",1748026435771,3.2078,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026435963,3.2078,2563.0,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026436167,3.2078,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026436470,27.582,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026436663,27.582,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026436865,27.582,2562.8,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026437066,3.2078,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748026437268,32.582,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748026437462,27.582,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026437662,27.582,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748026437865,27.582,2562.8,2562.1,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1748026438065,27.582,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748026438268,28.963,2562.8,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026438466,3.2078,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026438769,1.381,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748026439269,6.381,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748026439567,1.381,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748026442875,7.16128,2562.5,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026443068,3.2078,2562.2,2561.7,3.21365377]
["bitfinex-derivatives","ETHF0:USTF0",1748026443268,1.2983,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748026443470,0.42284,2562.1,2562.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748026444368,36.18964,2562.1,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748026444573,31.18964,2562.1,2561.7,0.78634377]
["bitfinex-derivatives","ETHF0:USTF0",1748026444870,3.2078,2561.8,2561.7,0.78634377]
["bitfinex-derivatives","ETHF0:USTF0",1748026445277,3.2078,2561.8,2561.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026445476,3.2078,2561.8,2561.7,0.78636377]
["bitfinex-derivatives","ETHF0:USTF0",1748026446269,27.559,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026446475,27.559,2561.9,2561.7,0.78633377]
["bitfinex-derivatives","ETHF0:USTF0",1748026446673,1.2901,2561.8,2561.7,0.78636377]
["bitfinex-derivatives","ETHF0:USTF0",1748026447775,1.2901,2561.8,2561.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026448278,1.2901,2561.8,2561.7,0.78636377]
["bitfinex-derivatives","ETHF0:USTF0",1748026448776,1.2901,2561.8,2561.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026448976,0.54335356,2561.8,2561.7,0.78636377]
["bitfinex-derivatives","ETHF0:USTF0",1748026449170,0.54335356,2561.8,2561.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026450880,1.32383356,2561.8,2561.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026451272,0.54335356,2561.8,2561.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026451472,1.32383356,2561.8,2561.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026452279,0.54335356,2561.8,2561.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026452472,0.54335356,2561.8,2561.7,0.78636377]
["bitfinex-derivatives","ETHF0:USTF0",1748026452676,1.32383356,2561.8,2561.7,0.78636377]
["bitfinex-derivatives","ETHF0:USTF0",1748026453082,0.54335356,2561.8,2561.7,0.78636377]
["bitfinex-derivatives","ETHF0:USTF0",1748026453379,1.32383356,2561.8,2561.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026453580,1.32383356,2561.8,2561.7,0.78636377]
["bitfinex-derivatives","ETHF0:USTF0",1748026453777,0.54335356,2561.8,2561.7,0.78636377]
["bitfinex-derivatives","ETHF0:USTF0",1748026456080,0.54335356,2561.8,2561.7,2.32796462]
["bitfinex-derivatives","ETHF0:USTF0",1748026457487,1.32383356,2561.8,2561.7,2.32796462]
["bitfinex-derivatives","ETHF0:USTF0",1748026458282,0.54335356,2561.8,2561.7,2.32796462]
["bitfinex-derivatives","ETHF0:USTF0",1748026458880,0.54335356,2561.8,2561.7,4.66846368]
["bitfinex-derivatives","ETHF0:USTF0",1748026460375,0.54335356,2561.8,2561.7,2.32796462]
["bitfinex-derivatives","ETHF0:USTF0",1748026460680,0.87035,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026460981,0.0899,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026461184,0.0899,2561.9,2561.8,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1748026462380,1.95054,2562.7,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026462381,0.78025,2562.6,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026462982,0.78025,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026462983,5.15819,2562.9,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026463282,0.78024,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026463784,0.78021,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026464585,0.78021,2562.7,2562.6,2.29960482]
["bitfinex-derivatives","ETHF0:USTF0",1748026464983,0.78021,2562.7,2562.6,1.51936482]
["bitfinex-derivatives","ETHF0:USTF0",1748026465284,0.78021,2562.7,2562.6,2.29960482]
["bitfinex-derivatives","ETHF0:USTF0",1748026465583,0.78021,2562.7,2562.6,1.51936482]
["bitfinex-derivatives","ETHF0:USTF0",1748026465982,27.54781,2562.7,2562.6,1.51936482]
["bitfinex-derivatives","ETHF0:USTF0",1748026466982,27.54781,2562.7,2562.6,2.29960482]
["bitfinex-derivatives","ETHF0:USTF0",1748026467379,2.13781,2562.7,2562.6,2.29960482]
["bitfinex-derivatives","ETHF0:USTF0",1748026467886,0.78021,2562.7,2562.6,2.29960482]
["bitfinex-derivatives","ETHF0:USTF0",1748026468277,2.11971,2562.7,2562.6,1.50680468]
["bitfinex-derivatives","ETHF0:USTF0",1748026469682,2.11971,2562.7,2562.6,2.28704468]
["bitfinex-derivatives","ETHF0:USTF0",1748026470279,2.11971,2562.7,2562.6,1.50680468]
["bitfinex-derivatives","ETHF0:USTF0",1748026470485,1.3395,2562.7,2562.6,2.28704468]
["bitfinex-derivatives","ETHF0:USTF0",1748026470688,2.11971,2562.7,2562.6,2.28704468]
["bitfinex-derivatives","ETHF0:USTF0",1748026471685,0.78016,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026472084,0.78599377,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026472386,0.78018,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026472585,0.78018,2562.8,2562.7,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748026472889,0.78017,2562.9,2562.8,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026473582,2.08998377,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026474694,0.00585377,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026474893,0.78596377,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026475190,0.00585377,2563.0,2562.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748026475691,3.2078,2563.6,2563.2,1.95013]
["bitfinex-derivatives","ETHF0:USTF0",1748026475889,0.7799,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748026476281,2.1053,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748026476482,2.1053,2563.8,2563.7,3.1099542]
["bitfinex-derivatives","ETHF0:USTF0",1748026477490,7.1053,2563.8,2563.7,2.3300742]
["bitfinex-derivatives","ETHF0:USTF0",1748026477690,0.77993,2563.6,2563.5,2.33592797]
["bitfinex-derivatives","ETHF0:USTF0",1748026478992,25.19793,2563.6,2563.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026479394,1.3254,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026479602,0.77993,2563.6,2563.5,0.78579377]
["bitfinex-derivatives","ETHF0:USTF0",1748026479810,0.77993,2563.6,2563.5,0.78581377]
["bitfinex-derivatives","ETHF0:USTF0",1748026479999,0.77992,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026480405,1.3443,2563.7,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748026480604,1.3443,2563.7,2563.6,2.2070468]
["bitfinex-derivatives","ETHF0:USTF0",1748026481308,2.1242,2563.7,2563.6,2.2070468]
["bitfinex-derivatives","ETHF0:USTF0",1748026481611,1.3443,2563.7,2563.6,2.2070468]
["bitfinex-derivatives","ETHF0:USTF0",1748026482006,2.1242,2563.7,2563.6,2.2070468]
["bitfinex-derivatives","ETHF0:USTF0",1748026483719,1.3443,2563.7,2563.6,2.2070468]
["bitfinex-derivatives","ETHF0:USTF0",1748026484004,2.1242,2563.7,2563.6,2.2070768]
["bitfinex-derivatives","ETHF0:USTF0",1748026484210,2.1242,2563.7,2563.6,1.4271468]
["bitfinex-derivatives","ETHF0:USTF0",1748026484406,2.1242,2563.7,2563.6,2.2070768]
["bitfinex-derivatives","ETHF0:USTF0",1748026485616,2.1242,2563.7,2563.6,1.4271468]
["bitfinex-derivatives","ETHF0:USTF0",1748026486111,2.1242,2563.7,2563.6,0.6600468]
["bitfinex-derivatives","ETHF0:USTF0",1748026486513,0.77993,2563.6,2563.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026486705,2.18673,2563.6,2563.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026486904,2.18673,2563.6,2563.5,0.78581377]
["bitfinex-derivatives","ETHF0:USTF0",1748026487815,2.18673,2563.6,2563.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026489617,0.78006,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748026490513,0.77999,2563.5,2563.4,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748026490713,2.12209,2563.5,2563.4,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748026490915,0.78005,2563.3,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748026491113,0.78001,2563.4,2563.3,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748026491311,2.12211,2563.4,2563.3,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748026493809,0.78006,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748026494005,0.78006,2563.3,2563.2,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1748026494611,1.3421,2563.4,2563.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748026494816,0.78002,2563.4,2563.3,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1748026495016,0.78002,2563.4,2563.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748026495218,0.78002,2563.4,2563.3,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1748026496924,0.78002,2563.4,2563.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748026497223,0.77999,2563.5,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748026497519,0.77999,2563.5,2563.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748026497916,0.77999,2563.5,2563.4,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748026498118,0.77999,2563.5,2563.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748026498423,0.77999,2563.5,2563.4,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748026499019,0.77999,2563.5,2563.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748026499220,0.78,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026499419,0.78,2563.4,2563.3,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748026499618,0.78,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026499819,0.78,2563.4,2563.3,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1748026500823,0.77996,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748026501424,0.78,2563.5,2563.4,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1748026501626,2.0694,2563.5,2563.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748026502024,2.0694,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748026502225,0.78,2563.4,2563.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748026502424,2.0694,2563.4,2563.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748026503226,2.0694,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026503424,2.0694,2563.4,2563.3,4.63478165]
["bitfinex-derivatives","ETHF0:USTF0",1748026503629,9.4972,2563.4,2562.6,2.3300742]
["bitfinex-derivatives","ETHF0:USTF0",1748026503825,3.2078,2562.8,2562.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748026504028,0.78027,2562.5,2562.4,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1748026504230,0.88953511,2562.5,2562.4,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1748026504521,0.78036,2562.2,2562.1,6.31596191]
["bitfinex-derivatives","ETHF0:USTF0",1748026504728,0.78036,2562.2,2562.1,3.10816191]
["bitfinex-derivatives","ETHF0:USTF0",1748026504920,0.78039,2562.1,2562.0,1.29656957]
["bitfinex-derivatives","ETHF0:USTF0",1748026505614,23.26139,2562.1,2562.0,1.29656957]
["bitfinex-derivatives","ETHF0:USTF0",1748026506527,1.3157,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748026507027,0.00585377,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748026507225,0.78615377,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748026507527,0.78035,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748026507828,2.12915,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748026508029,1.3488,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748026508329,1.3488,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026508626,2.12913,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748026508827,0.78036,2562.2,2562.1,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748026509026,2.12916,2562.3,2562.1,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748026509227,0.78036,2562.2,2562.1,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748026509425,0.78036,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026509624,0.78042,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026509822,0.78042,2562.0,2561.9,0.78630377]
["bitfinex-derivatives","ETHF0:USTF0",1748026510023,23.26538,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748026510225,22.485,2562.2,2561.9,1.40815377]
["bitfinex-derivatives","ETHF0:USTF0",1748026510425,0.78042,2562.0,2561.9,2.18859377]
["bitfinex-derivatives","ETHF0:USTF0",1748026512529,1.3488,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748026512728,1.3488,2562.1,2562.0,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1748026513533,2.12919,2562.1,2562.0,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1748026513733,1.3488,2562.1,2562.0,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1748026514234,2.12919,2562.1,2562.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748026515533,2.12919,2562.1,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026515534,0.78042,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026515725,2.19492,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026517733,24.68392,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026519436,65.48392,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026520928,68.69172,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026523135,65.48392,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026523527,42.99492,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026523727,64.48792,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026524343,1.95665377,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748026524344,0.00585377,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748026524824,0.78016,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748026525031,21.493,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748026525226,1.3403,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748026525531,0.78005,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748026526031,41.58001,2563.4,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748026526234,0.78001,2563.4,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748026526437,0.78003,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748026526833,0.78001,2563.4,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748026527035,0.78005,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748026527635,0.78006,2563.2,2563.1,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1748026528035,0.78006,2563.2,2563.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748026528841,0.78006,2563.2,2563.1,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1748026529141,0.78006,2563.2,2563.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748026529439,0.78006,2563.2,2563.1,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1748026529842,0.78006,2563.2,2563.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748026530538,0.78009,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026531039,0.78009,2563.1,2563.0,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748026531740,0.78009,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026532835,0.78009,2563.1,2563.0,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748026533035,0.78009,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026534242,0.78009,2563.1,2563.0,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1748026534444,0.78009,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026534953,0.78015,2562.9,2562.8,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1748026535244,0.78015,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748026537245,0.78041,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748026537744,1.3887,2562.3,2562.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748026537934,40.8,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748026538137,41.58027,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748026538338,0.78027,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748026540843,41.58024,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026541250,0.78024,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026541950,0.78027,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748026542350,1.95047,2562.8,2562.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748026542553,0.7803,2562.4,2562.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748026542750,0.7803,2562.4,2562.3,2.23863]
["bitfinex-derivatives","ETHF0:USTF0",1748026543153,0.7803,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748026543348,1.4129,2562.7,2562.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748026543551,0.78026,2562.6,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748026545146,0.7803,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748026545352,0.7803,2562.4,2562.3,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748026545756,0.78033,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026545955,2.23443,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026547355,0.78042,2562.0,2561.9,0.78628377]
["bitfinex-derivatives","ETHF0:USTF0",1748026547650,0.78042,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748026550772,0.78042,2562.0,2561.9,0.78630377]
["bitfinex-derivatives","ETHF0:USTF0",1748026551059,2.21452,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748026551257,0.78042,2562.1,2562.0,2.17572]
["bitfinex-derivatives","ETHF0:USTF0",1748026552859,0.78624377,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748026553054,0.00585377,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748026553255,0.78039,2562.1,2562.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748026553462,0.78623377,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748026553663,0.78039,2562.1,2562.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748026559971,0.00585377,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748026560368,0.00585377,2562.2,2562.1,1.38578553]
["bitfinex-derivatives","ETHF0:USTF0",1748026560565,3.2078,2563.1,2562.1,6.38578553]
["bitfinex-derivatives","ETHF0:USTF0",1748026560867,1.7636,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026561058,1.7636,2563.0,2562.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748026561260,40.8,2563.2,2562.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748026561460,42.5636,2563.2,2562.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748026561769,1.76945377,2563.2,2562.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748026563073,1.76945377,2563.2,2562.7,1.38632113]
["bitfinex-derivatives","ETHF0:USTF0",1748026563370,1.76945377,2563.2,2562.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748026563564,4.97725377,2563.2,2562.7,0.33632113]
["bitfinex-derivatives","ETHF0:USTF0",1748026563873,3.2078,2562.9,2562.1,1.5508246]
["bitfinex-derivatives","ETHF0:USTF0",1748026564077,3.2078,2562.6,2562.1,1.5508246]
["bitfinex-derivatives","ETHF0:USTF0",1748026564265,39.8409,2562.8,2562.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748026564575,3.2078,2562.3,2561.7,4.37461733]
["bitfinex-derivatives","ETHF0:USTF0",1748026564867,1.8627,2562.2,2561.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748026565076,1.8627,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026565269,1.8627,2562.2,2562.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748026566372,1.8627,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026569974,1.8627,2562.2,2562.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748026571973,3.2078,2562.6,2562.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748026572168,1.8105,2562.5,2562.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748026575977,1.8105,2562.5,2562.2,1.38019062]
["bitfinex-derivatives","ETHF0:USTF0",1748026577678,40.8,2562.4,2562.2,1.38019062]
["bitfinex-derivatives","ETHF0:USTF0",1748026577876,40.8,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026578073,0.00585377,2563.2,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026578273,1.8578,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026585981,1.8578,2563.0,2562.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748026585982,5.0656,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026592588,3.2078,2562.5,2562.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748026592785,40.4028,2562.5,2561.7,1.5508246]
["bitfinex-derivatives","ETHF0:USTF0",1748026592991,3.2078,2562.0,2561.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026593189,21.4638,2561.9,2561.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026593883,21.64473434,2561.9,2561.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026594084,21.4668,2561.9,2561.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026594385,1.8338,2561.9,2561.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026594688,19.633,2562.0,2561.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026594877,1.8338,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026595084,3.2078,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026595386,19.633,2562.6,2562.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026595583,60.433,2562.6,2562.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026595789,62.2668,2562.6,2562.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026596189,21.4668,2562.6,2562.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748026599798,21.4668,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026601299,21.4668,2562.6,2562.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748026601794,1.8338,2562.6,2562.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748026601998,19.633,2562.5,2562.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748026602399,3.2078,2562.7,2562.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748026602598,18.86,2562.6,2562.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748026602800,18.86,2562.6,2562.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1748026604093,20.8015,2562.6,2562.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1748026605995,20.8015,2562.6,2562.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748026605996,20.8015,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026606190,20.8015,2562.6,2561.3,6.8743112]
["bitfinex-derivatives","ETHF0:USTF0",1748026606392,3.2078,2561.8,2558.7,15.93438379]
["bitfinex-derivatives","ETHF0:USTF0",1748026606593,5.34384663,2562.5,2556.3,17.17615362]
["bitfinex-derivatives","ETHF0:USTF0",1748026606594,3.2078,2556.9,2556.3,17.17615362]
["bitfinex-derivatives","ETHF0:USTF0",1748026606788,3.2078,2556.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026606995,3.2078,2556.1,2555.4,21.92663686]
["bitfinex-derivatives","ETHF0:USTF0",1748026607201,3.2078,2556.1,2555.5,22.19486717]
["bitfinex-derivatives","ETHF0:USTF0",1748026607202,3.2078,2555.6,2555.5,22.19486717]
["bitfinex-derivatives","ETHF0:USTF0",1748026607400,0.00586717,2556.0,2555.6,10.12410947]
["bitfinex-derivatives","ETHF0:USTF0",1748026607604,3.2078,2555.7,2555.6,10.12410947]
["bitfinex-derivatives","ETHF0:USTF0",1748026607908,3.21366717,2556.0,2555.6,10.12410947]
["bitfinex-derivatives","ETHF0:USTF0",1748026608101,3.2078,2555.7,2555.6,10.12410947]
["bitfinex-derivatives","ETHF0:USTF0",1748026608605,3.48536343,2555.7,2555.6,10.12410947]
["bitfinex-derivatives","ETHF0:USTF0",1748026608907,3.48536343,2555.7,2555.5,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026609205,0.27756343,2555.6,2555.5,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026609401,3.2078,2555.7,2555.5,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026609707,3.2078,2555.7,2555.5,5.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026610108,3.2078,2555.7,2555.5,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026610400,3.21366717,2556.0,2555.6,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1748026610603,3.2078,2555.7,2555.6,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1748026611203,3.21366717,2556.0,2555.6,31.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748026611402,3.21366717,2556.0,2555.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748026612497,3.21366717,2556.0,2555.7,26.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748026612702,3.21366717,2556.0,2555.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748026613003,3.21366717,2556.0,2555.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748026619107,3.21366717,2556.0,2555.8,0.70197905]
["bitfinex-derivatives","ETHF0:USTF0",1748026619306,0.00586717,2556.0,2555.8,0.70197905]
["bitfinex-derivatives","ETHF0:USTF0",1748026619607,0.00586717,2556.0,2555.8,5.70197905]
["bitfinex-derivatives","ETHF0:USTF0",1748026620299,0.00586717,2556.0,2555.9,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1748026621503,3.2078,2556.6,2555.9,29.739]
["bitfinex-derivatives","ETHF0:USTF0",1748026621805,3.2078,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026622204,3.2078,2557.5,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026622414,3.2078,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026622710,5.80586717,2557.5,2556.9,27.95666717]
["bitfinex-derivatives","ETHF0:USTF0",1748026623006,0.00586717,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026623713,0.00586717,2557.5,2557.3,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1748026624007,0.00586717,2557.5,2557.4,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1748026624408,0.00586717,2557.5,2557.4,28.99463907]
["bitfinex-derivatives","ETHF0:USTF0",1748026625913,0.00586717,2557.5,2557.4,4.25163907]
["bitfinex-derivatives","ETHF0:USTF0",1748026626112,0.00586717,2557.5,2557.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748026626512,0.00586717,2557.5,2557.3,26.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748026626716,3.2078,2557.9,2557.5,0.00346255]
["bitfinex-derivatives","ETHF0:USTF0",1748026626914,3.95616093,2557.9,2557.5,0.00346255]
["bitfinex-derivatives","ETHF0:USTF0",1748026627410,1.16594429,2557.8,2557.5,0.00346255]
["bitfinex-derivatives","ETHF0:USTF0",1748026627816,1.91430522,2557.8,2557.5,0.00346255]
["bitfinex-derivatives","ETHF0:USTF0",1748026628315,1.16594429,2557.8,2557.5,3.21126255]
["bitfinex-derivatives","ETHF0:USTF0",1748026628617,3.21366717,2557.9,2557.5,3.21126255]
["bitfinex-derivatives","ETHF0:USTF0",1748026628618,1.16594429,2557.7,2557.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748026629718,1.16594429,2557.8,2557.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748026630418,0.00586717,2557.9,2557.7,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1748026630615,0.00586717,2557.9,2557.8,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748026631013,0.00586717,2557.9,2557.8,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748026631319,2.28070679,2558.5,2557.8,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748026631617,5.48850679,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026631816,0.28141361,2558.7,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026632017,0.28141361,2558.6,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026632209,6.23686772,2558.8,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026632410,0.28153033,2558.7,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026632617,0.28153033,2558.6,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026632820,0.28153033,2558.5,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026633018,0.28153033,2558.7,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026633220,0.28206938,2558.6,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026633515,0.28206938,2558.5,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026633720,0.28206938,2558.7,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026633921,0.28206938,2558.6,2558.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748026634117,3.04094239,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026634314,0.28287153,2558.7,2558.5,26.58066292]
["bitfinex-derivatives","ETHF0:USTF0",1748026634519,0.28287153,2558.6,2558.5,26.58066292]
["bitfinex-derivatives","ETHF0:USTF0",1748026634823,0.28287153,2558.8,2558.5,2.80866292]
["bitfinex-derivatives","ETHF0:USTF0",1748026635015,0.28372946,2558.7,2558.5,2.80866292]
["bitfinex-derivatives","ETHF0:USTF0",1748026635214,0.28372946,2558.6,2558.5,2.80866292]
["bitfinex-derivatives","ETHF0:USTF0",1748026636920,0.28519271,2558.6,2558.4,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1748026637122,0.28519271,2558.5,2558.4,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1748026637423,0.28519271,2558.5,2558.3,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026637614,2.09389271,2558.4,2558.3,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026637815,0.28519271,2558.4,2558.3,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026638015,0.28519271,2558.4,2558.3,5.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026638518,0.28506099,2558.4,2558.3,5.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026638818,0.28506099,2558.4,2558.3,23.77486717]
["bitfinex-derivatives","ETHF0:USTF0",1748026640322,0.28506099,2558.4,2558.3,24.55641717]
["bitfinex-derivatives","ETHF0:USTF0",1748026641720,1.06658099,2558.4,2558.3,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026641919,0.28506099,2558.4,2558.3,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026642125,1.06661775,2558.4,2558.3,0.78741717]
["bitfinex-derivatives","ETHF0:USTF0",1748026642324,0.28509775,2558.4,2558.3,0.78741717]
["bitfinex-derivatives","ETHF0:USTF0",1748026642622,1.37812764,2558.4,2558.3,0.78741717]
["bitfinex-derivatives","ETHF0:USTF0",1748026643127,1.37812764,2558.4,2558.3,2.68311717]
["bitfinex-derivatives","ETHF0:USTF0",1748026646330,1.37812764,2558.4,2558.3,25.54311717]
["bitfinex-derivatives","ETHF0:USTF0",1748026647527,1.38021538,2558.4,2558.3,25.54311717]
["bitfinex-derivatives","ETHF0:USTF0",1748026648033,1.38022628,2558.4,2558.3,25.54311717]
["bitfinex-derivatives","ETHF0:USTF0",1748026648326,0.32000628,2558.4,2558.3,30.54211717]
["bitfinex-derivatives","ETHF0:USTF0",1748026648632,6.28e-06,2558.4,2558.3,30.54211717]
["bitfinex-derivatives","ETHF0:USTF0",1748026649027,1.48270772,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748026649233,1.48270772,2558.6,2558.5,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748026649532,1.48270772,2558.6,2558.5,8.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748026650527,0.67864772,2558.6,2558.5,8.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748026651229,0.0038438,2558.9,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748026651530,0.0038438,2558.9,2558.8,26.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748026651832,0.0038438,2558.9,2558.8,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748026652130,0.0038438,2558.9,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748026652131,0.78144,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748026652332,2.64224,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748026652535,5.65287546,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748026653435,6.43427546,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748026653833,1.95358,2558.7,2558.3,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026654025,0.78152,2558.4,2558.3,0.78741717]
["bitfinex-derivatives","ETHF0:USTF0",1748026654228,2.56928,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748026654430,3.31764093,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748026654823,2.53616093,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748026655028,2.53616093,2558.6,2558.3,1.95972717]
["bitfinex-derivatives","ETHF0:USTF0",1748026655233,3.31763093,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748026655541,3.84740298,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026656434,3.84740298,2558.7,2558.6,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748026656833,3.0745428,2558.7,2558.6,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748026658232,2.42566357,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026658534,2.42566357,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748026659937,5.50020637,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748026660135,4.8623428,2558.8,2558.6,4.65375128]
["bitfinex-derivatives","ETHF0:USTF0",1748026660336,4.8623428,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748026660636,4.8623428,2558.8,2558.7,0.48825789]
["bitfinex-derivatives","ETHF0:USTF0",1748026661034,5.1357767,2558.8,2558.7,0.48825789]
["bitfinex-derivatives","ETHF0:USTF0",1748026661839,6.13042639,2558.8,2558.7,0.48825789]
["bitfinex-derivatives","ETHF0:USTF0",1748026662038,6.86932828,2558.8,2558.7,0.48825789]
["bitfinex-derivatives","ETHF0:USTF0",1748026662238,6.86932828,2558.8,2558.6,3.52468128]
["bitfinex-derivatives","ETHF0:USTF0",1748026662439,0.26397486,2558.7,2558.6,3.52468128]
["bitfinex-derivatives","ETHF0:USTF0",1748026662736,2.06897486,2558.7,2558.6,3.52468128]
["bitfinex-derivatives","ETHF0:USTF0",1748026662939,3.81198548,2558.7,2558.6,3.52468128]
["bitfinex-derivatives","ETHF0:USTF0",1748026663241,4.59341548,2558.7,2558.6,3.52468128]
["bitfinex-derivatives","ETHF0:USTF0",1748026663439,4.59341548,2558.7,2558.6,2.74325128]
["bitfinex-derivatives","ETHF0:USTF0",1748026663743,0.78149,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026663935,2.80348311,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026664135,6.88058613,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026664437,6.09909613,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026665039,6.88055613,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026665235,6.09909613,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026665740,6.09907538,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026666233,3.01662205,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026667442,1.25847749,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748026667937,1.25847749,2558.6,2558.5,2.66976]
["bitfinex-derivatives","ETHF0:USTF0",1748026668434,1.89634106,2558.6,2558.5,2.66976]
["bitfinex-derivatives","ETHF0:USTF0",1748026669039,1.89634106,2558.6,2558.5,7.66976]
["bitfinex-derivatives","ETHF0:USTF0",1748026669243,0.33499507,2558.6,2558.5,25.26176]
["bitfinex-derivatives","ETHF0:USTF0",1748026669442,0.33499507,2558.6,2558.5,27.11836]
["bitfinex-derivatives","ETHF0:USTF0",1748026670245,0.33499507,2558.6,2558.5,9.52636]
["bitfinex-derivatives","ETHF0:USTF0",1748026670444,0.33499507,2558.6,2558.5,31.44036]
["bitfinex-derivatives","ETHF0:USTF0",1748026671449,0.33499507,2558.6,2558.5,26.44036]
["bitfinex-derivatives","ETHF0:USTF0",1748026672246,0.33499507,2558.6,2558.5,4.52636]
["bitfinex-derivatives","ETHF0:USTF0",1748026672446,0.33499507,2558.6,2558.5,26.43936]
["bitfinex-derivatives","ETHF0:USTF0",1748026672744,5.07e-06,2558.6,2558.5,9.52636]
["bitfinex-derivatives","ETHF0:USTF0",1748026673045,5.07e-06,2558.6,2558.5,49.03036]
["bitfinex-derivatives","ETHF0:USTF0",1748026675551,5.07e-06,2558.6,2558.5,44.03036]
["bitfinex-derivatives","ETHF0:USTF0",1748026676449,0.0038438,2558.9,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748026676644,0.0038438,2558.9,2558.8,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748026677444,0.0038438,2558.9,2558.8,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748026677945,3.8e-06,2558.9,2558.8,45.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748026678143,3.8e-06,2558.9,2558.8,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748026678343,3.8e-06,2558.9,2558.8,27.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748026682160,0.95219537,2558.9,2558.8,27.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748026682458,2.31042866,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026682649,2.31042866,2559.3,2559.2,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748026682854,2.31042866,2559.3,2559.2,24.92608]
["bitfinex-derivatives","ETHF0:USTF0",1748026683453,2.31042866,2559.3,2559.2,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748026683659,3.57904845,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026683858,4.32740938,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026684155,6.06310938,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026684765,6.28359095,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026685663,11.28359095,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026685963,12.06474095,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026686368,7.06474095,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026686555,10.53530373,2559.6,2558.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748026686866,3.98905,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026687166,4.20959528,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026687467,3.42835528,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026687869,5.35055528,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026688069,6.13180528,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026688368,6.13177415,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026688773,5.35052415,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026689162,2.14272415,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026689366,4.15e-06,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026689560,4.35107312,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026689765,4.35107312,2559.6,2559.5,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748026690672,1.26861979,2559.6,2559.5,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748026692175,1.26861979,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026692472,3.18231979,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026692969,1.9137,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026694971,2.84219169,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026695674,2.84219169,2559.6,2559.5,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748026696777,1.69e-06,2559.6,2559.5,8.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748026697074,1.69e-06,2559.6,2559.5,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1748026697576,1.69e-06,2559.6,2559.5,5.89878]
["bitfinex-derivatives","ETHF0:USTF0",1748026697769,1.69e-06,2559.6,2559.5,26.83178]
["bitfinex-derivatives","ETHF0:USTF0",1748026697973,1.69e-06,2559.6,2559.5,5.89878]
["bitfinex-derivatives","ETHF0:USTF0",1748026698173,1.69e-06,2559.6,2559.5,26.83178]
["bitfinex-derivatives","ETHF0:USTF0",1748026698778,1.89240169,2559.6,2559.5,26.83178]
["bitfinex-derivatives","ETHF0:USTF0",1748026699877,1.89240169,2559.6,2559.5,5.89878]
["bitfinex-derivatives","ETHF0:USTF0",1748026700477,1.69e-06,2559.6,2559.5,5.89878]
["bitfinex-derivatives","ETHF0:USTF0",1748026701571,0.21347507,2559.6,2559.5,5.89878]
["bitfinex-derivatives","ETHF0:USTF0",1748026702871,0.21347506,2559.6,2559.5,5.89878]
["bitfinex-derivatives","ETHF0:USTF0",1748026703680,0.21347506,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026704379,2.04687506,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026704586,0.21349976,2559.6,2559.5,2.62898]
["bitfinex-derivatives","ETHF0:USTF0",1748026705884,0.21349976,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026706084,2.08409976,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026706383,2.08416096,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026707581,2.08416096,2559.6,2559.5,2.55278]
["bitfinex-derivatives","ETHF0:USTF0",1748026710076,2.08422942,2559.6,2559.5,2.55278]
["bitfinex-derivatives","ETHF0:USTF0",1748026711683,0.21362773,2559.6,2559.5,2.55278]
["bitfinex-derivatives","ETHF0:USTF0",1748026711981,1.50356961,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748026712286,1.50356961,2559.8,2559.7,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748026713385,9.61e-06,2559.8,2559.7,26.57292]
["bitfinex-derivatives","ETHF0:USTF0",1748026713690,0.10259051,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748026713880,0.10259051,2560.0,2559.9,20.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748026714289,5.1e-07,2560.0,2559.9,20.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748026715286,1.8495,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026718888,2.63038,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026719189,1.8495,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026719491,1.97401716,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026719689,1.97401716,2560.5,2560.2,1.48814831]
["bitfinex-derivatives","ETHF0:USTF0",1748026719889,1.97401716,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026720194,1.97401716,2560.5,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748026720388,0.781,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748026720593,3.9888,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748026720889,8.2078,2560.2,2559.6,7.00653]
["bitfinex-derivatives","ETHF0:USTF0",1748026721088,0.78108,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748026722591,3.98888,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748026722788,0.78109,2559.8,2559.2,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1748026723094,0.78125,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748026723693,1.95343756,2559.4,2558.9,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748026723893,0.78132,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748026724089,0.20633756,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748026724289,1.93223756,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748026724693,2.71354756,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748026724886,3.61244371,2559.1,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748026725599,0.78135,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748026725894,1.93223756,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748026726893,2.71357756,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748026727486,3.61247371,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748026727692,2.83113371,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748026728496,1.10523371,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748026728693,1.10523371,2559.0,2558.9,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1748026728893,2.90443371,2559.0,2558.9,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1748026729194,1.10523371,2559.0,2558.9,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1748026730195,1.22929938,2559.0,2558.9,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1748026730400,3.09369938,2559.0,2558.9,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1748026730888,1.27448696,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026731092,1.27448696,2559.3,2559.2,24.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748026732701,1.27448696,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026734002,0.00586717,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026734992,0.00586717,2559.3,2558.8,5.16710717]
["bitfinex-derivatives","ETHF0:USTF0",1748026735193,0.78152,2558.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026735394,3.2078,2558.2,2557.8,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1748026735592,3.2078,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748026735794,0.00586717,2559.3,2558.1,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1748026735995,1.26861979,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026736299,2.2267,2559.8,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748026736497,2.2267,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026736698,2.2267,2559.8,2559.7,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748026740805,2.2267,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026740998,2.2267,2559.8,2559.5,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026741303,3.2078,2559.6,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026741601,3.2078,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026741804,3.2078,2559.6,2558.7,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1748026741994,0.78125,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026742196,3.2078,2559.3,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026742803,3.98905,2559.3,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026743005,3.2078,2559.3,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026743310,3.98905,2559.3,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026744404,2.2079,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748026744604,2.98918,2559.2,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748026744805,2.98918,2559.2,2558.9,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026745009,2.98918,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748026745210,2.2079,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748026745410,2.2079,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748026747205,0.78131,2559.1,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748026747406,2.2079,2559.2,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748026747407,2.9892,2559.2,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748026748109,2.9892,2559.2,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748026748610,2.9892,2559.2,2558.9,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026749208,2.9892,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748026751411,0.78134,2559.0,2558.9,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026751609,0.40898422,2559.3,2558.9,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026751911,7.44992693,2561.2,2559.4,3.90606]
["bitfinex-derivatives","ETHF0:USTF0",1748026752107,3.2078,2561.1,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026752407,3.2078,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026752408,3.84740298,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026752609,4.62814298,2561.0,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748026752810,3.84740298,2561.0,2560.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748026753007,0.78076,2560.9,2560.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748026753209,9.62814298,2561.0,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026753513,3.84740298,2561.0,2560.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748026753713,3.84740298,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026754212,0.00586717,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026754613,0.00586717,2561.1,2561.0,3.14953]
["bitfinex-derivatives","ETHF0:USTF0",1748026757014,0.00586717,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026757015,7.18956717,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026757211,7.18956717,2561.1,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748026757519,0.78073,2561.0,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748026757719,2.2571,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748026759011,0.00586717,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026759218,2.26296717,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026759517,2.26296717,2561.1,2561.0,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1748026761314,3.04366717,2561.1,2561.0,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1748026761512,3.04366717,2561.1,2561.0,1.79135021]
["bitfinex-derivatives","ETHF0:USTF0",1748026761918,3.04366717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026762218,2.26296717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026762718,3.04366717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026762916,2.26296717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026763621,3.04366717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026763821,2.26296717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026764014,0.78656717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026764415,0.00586717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026765221,0.78656717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026765622,0.00586717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026767719,0.78656717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026767914,0.00586717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026768414,0.78656717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026768614,0.00586717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026769623,0.78656717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026771826,0.00586717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026772928,0.78656717,2561.1,2561.0,2.57208021]
["bitfinex-derivatives","ETHF0:USTF0",1748026774227,0.78073,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026774524,0.78073,2561.0,2560.9,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748026775224,2.41286717,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026775428,0.00586717,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026775727,0.00586717,2561.1,2561.0,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1748026776025,2.29441052,2561.4,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026776223,3.25373609,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748026776625,3.25373609,2561.5,2561.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748026777229,4.03430609,2561.5,2561.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748026777528,3.25373609,2561.5,2561.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748026778025,4.03430609,2561.5,2561.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748026778224,3.25373609,2561.5,2561.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748026778425,0.95932557,2561.5,2561.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748026778726,1.73989557,2561.5,2561.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748026778925,0.95932557,2561.5,2561.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748026779528,3.17343,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026779829,3.17343,2561.7,2561.6,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748026781531,2.3929,2561.7,2561.6,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748026781720,0.78051,2561.7,2561.6,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748026781923,0.92349134,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748026782128,1.02249134,2561.8,2561.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748026782527,0.24199134,2561.8,2561.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748026782931,0.099,2561.8,2561.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748026783132,0.87948,2561.8,2561.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748026783335,0.099,2561.8,2561.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748026784034,0.87948,2561.8,2561.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748026784434,1.01752633,2561.8,2561.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748026784634,0.87948,2561.8,2561.7,3.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748026786236,0.87948,2561.8,2561.7,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748026786537,1.95147,2561.5,2561.2,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748026786834,0.78067,2561.3,2561.2,6.42293]
["bitfinex-derivatives","ETHF0:USTF0",1748026787234,0.78067,2561.3,2561.2,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748026787434,3.0875393,2561.3,2561.2,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748026788538,3.0875393,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026789739,0.78067,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026790035,3.06121332,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026790341,0.7806,2561.4,2561.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748026790637,0.7806,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026790638,0.78064,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026792029,0.78067,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026792242,0.78073,2561.0,2560.9,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1748026792628,0.78071,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026793241,3.08822172,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026793743,2.30751172,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026795040,3.08821172,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026795837,2.30751172,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026796444,3.08821172,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026797641,2.30751172,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026799743,3.39133189,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026800240,4.17203189,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026803341,0.78073,2561.0,2560.9,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1748026803743,10.15967,2561.0,2560.6,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1748026803940,1.95198,2560.8,2560.1,1.95244]
["bitfinex-derivatives","ETHF0:USTF0",1748026804147,2.297,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748026804449,3.07785,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748026804637,20.285,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026804842,20.285,2560.8,2560.5,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026805045,0.78085,2560.6,2560.5,0.7866956]
["bitfinex-derivatives","ETHF0:USTF0",1748026805239,0.78085,2560.6,2560.5,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026806042,0.78083,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026806347,0.78083,2560.7,2560.6,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748026807349,0.78085,2560.6,2560.5,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026807744,3.16885,2560.6,2560.5,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026808345,0.78085,2560.6,2560.5,0.7867356]
["bitfinex-derivatives","ETHF0:USTF0",1748026808647,0.78085,2560.6,2560.5,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026809152,3.00495,2560.6,2560.5,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026810143,0.78091,2560.4,2560.3,3.2474815]
["bitfinex-derivatives","ETHF0:USTF0",1748026810450,0.78091,2560.5,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026810846,0.78091,2560.4,2560.3,2.4665515]
["bitfinex-derivatives","ETHF0:USTF0",1748026811051,0.78104,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748026811448,0.78098,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748026811748,0.78097,2560.2,2560.1,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1748026812345,2.30186268,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748026813850,0.78089,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026814354,1.27900383,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026815154,2.05985383,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026815751,0.78094,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026816154,3.23117383,2560.6,2560.3,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1748026816357,0.78091,2560.4,2560.3,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1748026817360,3.08277268,2560.4,2560.3,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1748026817548,2.30186268,2560.4,2560.3,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1748026817754,2.30186268,2560.4,2560.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748026818657,0.90537641,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026818959,0.12451641,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026820651,4.04503644,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026821356,1.74317376,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026822055,0.96238376,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026822258,1.74317376,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026822960,0.78086,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026823761,0.96238376,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026823762,4.04505644,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026824465,3.20718072,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026824958,3.20718072,2560.8,2560.6,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748026824959,0.78082,2560.7,2560.6,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748026825354,4.61087072,2560.8,2560.6,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748026825666,2.42637072,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026827762,2.42637072,2560.8,2560.7,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748026827965,3.38875448,2560.8,2560.7,8.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748026828769,1.0868918,2560.8,2560.7,8.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748026829156,2.3076913,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026829457,2.3076913,2561.1,2561.0,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748026830262,0.00582862,2561.1,2561.0,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748026831268,0.00582862,2561.1,2561.0,8.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748026831462,2.30186268,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748026831664,3.90073864,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748026831865,3.90073864,2561.5,2561.4,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1748026832771,4.68130864,2561.5,2561.4,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1748026832974,1.59887596,2561.5,2561.4,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1748026833164,1.29074098,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026833470,0.78057,2561.6,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748026833772,4.42788098,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026834375,3.64734098,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026834575,4.42785098,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026835172,1.29074098,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026835372,1.29074098,2561.7,2561.6,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748026837072,4.28265098,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026837272,2.9977656,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026837473,0.78057,2561.5,2561.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748026837669,0.78057,2561.5,2561.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748026837973,0.78064,2561.3,2561.2,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026838177,0.78079,2560.8,2560.7,1.94645825]
["bitfinex-derivatives","ETHF0:USTF0",1748026838371,0.78082,2560.7,2560.6,6.40913]
["bitfinex-derivatives","ETHF0:USTF0",1748026838676,0.78082,2560.7,2560.6,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748026839176,2.9922,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026839376,2.2114,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026839675,19.44,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748026839879,20.22076,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748026840178,21.651,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748026840968,22.43176,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748026841368,21.651,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748026841569,22.43176,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748026841775,21.651,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748026842077,22.43176,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748026844079,2.341,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748026844379,2.2995442,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026844573,2.2995442,2561.1,2561.0,3.11503]
["bitfinex-derivatives","ETHF0:USTF0",1748026845076,2.2995442,2561.1,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748026845276,2.4107,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748026845671,3.19145,2561.0,2560.7,1.87000475]
["bitfinex-derivatives","ETHF0:USTF0",1748026845877,0.78079,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748026846074,3.04358,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748026846276,0.78072,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026846471,3.04352,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748026846675,0.78079,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748026847875,0.78087,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748026848075,0.78088,2560.5,2560.4,1.8964556]
["bitfinex-derivatives","ETHF0:USTF0",1748026848278,0.78087,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748026848774,0.78087,2560.6,2560.5,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1748026848976,0.78087,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026849588,0.78087,2560.6,2560.5,3.20608]
["bitfinex-derivatives","ETHF0:USTF0",1748026850486,26.2573442,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026850683,27.0381342,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748026851185,27.0381342,2560.8,2560.7,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1748026852086,27.0381342,2560.8,2560.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748026852786,7.5951342,2560.8,2560.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748026853188,7.5951342,2560.8,2560.7,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1748026853888,5.29559,2560.8,2560.7,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1748026854389,4.5148,2560.8,2560.7,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1748026854589,0.78082,2560.7,2560.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748026854785,6.38462,2560.7,2560.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748026854984,11.38462,2560.7,2560.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748026856490,6.38462,2560.7,2560.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748026857389,10.6038,2560.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026857590,0.78109,2559.8,2559.7,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1748026857991,0.78108,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748026858287,0.78109,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026858591,0.78108,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026858789,4.81,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748026860086,2.4259,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748026860291,2.29972995,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748026860487,2.29972995,2560.2,2560.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748026860788,2.29972995,2560.2,2560.1,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748026862084,4.66008928,2560.6,2560.1,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748026862085,1.59887596,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026862390,1.59887596,2560.6,2560.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748026862780,2.37972596,2560.6,2560.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748026862983,1.59887596,2560.6,2560.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748026863190,2.37972596,2560.6,2560.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748026864087,2.37972596,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026864490,2.37972596,2560.6,2560.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748026864689,2.37972596,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026864889,0.78089,2560.5,2560.2,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748026865083,0.78089,2560.5,2560.4,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748026865290,0.6416049,2560.6,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748026866087,0.6416049,2560.6,2560.5,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748026868099,2.30558555,2560.8,2560.5,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748026868100,1.49233555,2560.8,2560.5,8.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748026868389,4.82e-06,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748026868595,1.86234173,2562.1,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748026868797,1.86234173,2562.1,2561.7,40.67831]
["bitfinex-derivatives","ETHF0:USTF0",1748026869094,5.37801247,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748026869292,4.57420247,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748026869798,4.57420247,2562.0,2561.9,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1748026870097,0.0058556,2562.0,2561.9,39.67195]
["bitfinex-derivatives","ETHF0:USTF0",1748026870698,0.0058556,2562.0,2561.9,22.08795]
["bitfinex-derivatives","ETHF0:USTF0",1748026873994,0.010461,2562.0,2561.9,22.08795]
["bitfinex-derivatives","ETHF0:USTF0",1748026874900,0.010461,2562.0,2561.9,5.26875]
["bitfinex-derivatives","ETHF0:USTF0",1748026875200,0.010461,2562.0,2561.9,41.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748026877706,0.010461,2562.0,2561.9,41.94175]
["bitfinex-derivatives","ETHF0:USTF0",1748026879300,0.010461,2562.0,2561.9,5.26875]
["bitfinex-derivatives","ETHF0:USTF0",1748026879507,0.010461,2562.0,2561.9,41.93975]
["bitfinex-derivatives","ETHF0:USTF0",1748026879804,0.010461,2562.0,2561.9,41.93775]
["bitfinex-derivatives","ETHF0:USTF0",1748026881406,5.84721967,2562.0,2561.9,22.16625]
["bitfinex-derivatives","ETHF0:USTF0",1748026882405,5.84721967,2562.0,2561.7,39.8816556]
["bitfinex-derivatives","ETHF0:USTF0",1748026882706,3.15275,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026882902,2.3723,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026883110,8.20905867,2561.9,2561.8,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1748026883905,8.98950867,2561.9,2561.8,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1748026884297,3.15275,2561.9,2561.8,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1748026884507,8.98950867,2561.9,2561.8,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1748026885801,8.20905867,2561.9,2561.8,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1748026887410,8.20905867,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026888417,8.98950867,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026888619,11.54040867,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026888813,10.75995867,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026890314,4.9232,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748026890521,0.010461,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748026891018,2.572561,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748026893716,0.010461,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748026894316,0.010461,2562.0,2561.9,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748026896523,0.010461,2562.0,2561.9,39.92335]
["bitfinex-derivatives","ETHF0:USTF0",1748026897528,0.010461,2562.0,2561.9,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748026897731,0.010461,2562.0,2561.9,39.92135]
["bitfinex-derivatives","ETHF0:USTF0",1748026898424,0.010461,2562.0,2561.9,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748026898925,0.010461,2562.0,2561.9,39.92135]
["bitfinex-derivatives","ETHF0:USTF0",1748026900630,5.84721967,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748026901632,5.84721967,2562.0,2561.8,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748026901835,5.0174,2561.9,2561.8,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748026902430,10.85415867,2561.9,2561.8,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748026903529,11.63460867,2561.9,2561.8,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748026903731,10.85415867,2561.9,2561.8,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748026904334,11.63460867,2561.9,2561.8,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748026904631,10.85415867,2561.9,2561.8,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748026905429,11.63460867,2561.9,2561.8,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748026905738,10.85415867,2561.9,2561.8,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1748026907435,0.010461,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748026907633,5.84721967,2562.0,2561.9,3.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748026907838,10.672961,2562.0,2560.9,4.69491509]
["bitfinex-derivatives","ETHF0:USTF0",1748026908039,0.78058,2561.5,2560.9,2.33411509]
["bitfinex-derivatives","ETHF0:USTF0",1748026908232,7.201,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748026908433,7.201,2561.4,2561.3,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748026908631,11.28076482,2561.4,2561.3,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748026908836,8.82606482,2561.4,2561.3,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1748026909035,2.4547,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026909546,6.53446482,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026909842,6.53446482,2561.7,2561.4,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748026910034,6.53446482,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026910335,7.31498482,2561.7,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748026910940,6.53446482,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026911244,7.31497482,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026911438,6.53446482,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026913542,7.31497482,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748026913841,7.31499482,2561.7,2561.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748026914343,0.78054,2561.6,2561.4,3.92079]
["bitfinex-derivatives","ETHF0:USTF0",1748026914539,3.15227,2561.5,2561.4,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748026914742,3.15227,2561.5,2561.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748026915038,12.23203482,2561.5,2561.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748026915241,0.78066,2561.2,2561.1,0.7865356]
["bitfinex-derivatives","ETHF0:USTF0",1748026915540,0.78066,2561.2,2561.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026915746,4.07976482,2561.2,2561.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026916045,4.86042482,2561.2,2561.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026917144,8.25300758,2561.2,2561.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026919050,8.25300758,2561.2,2561.1,0.7865456]
["bitfinex-derivatives","ETHF0:USTF0",1748026919543,8.25300758,2561.2,2561.1,2.6123556]
["bitfinex-derivatives","ETHF0:USTF0",1748026919745,8.25300758,2561.2,2561.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026920141,7.29362482,2561.2,2561.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026925655,7.29362482,2561.2,2561.1,0.7865456]
["bitfinex-derivatives","ETHF0:USTF0",1748026925656,6.51296482,2561.2,2561.1,0.7865456]
["bitfinex-derivatives","ETHF0:USTF0",1748026925954,7.29362482,2561.2,2561.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026927554,8.2557991,2561.2,2561.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026927755,0.78076,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026928259,4.86052482,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026930657,0.78076,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026932962,0.98298203,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748026935060,0.78079,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748026935265,0.78079,2560.8,2560.7,6.5135556]
["bitfinex-derivatives","ETHF0:USTF0",1748026937061,4.86055482,2560.8,2560.7,3.2136556]
["bitfinex-derivatives","ETHF0:USTF0",1748026937753,4.86055482,2560.8,2560.7,3.9944756]
["bitfinex-derivatives","ETHF0:USTF0",1748026937952,4.86055482,2560.8,2560.7,5.8157556]
["bitfinex-derivatives","ETHF0:USTF0",1748026938554,12.28756482,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026938756,0.78091,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026938957,0.78091,2560.4,2560.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748026939158,4.86067482,2560.4,2560.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748026940163,0.78097,2560.2,2560.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026940561,4.86073482,2560.2,2560.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026940762,4.86073482,2560.2,2560.1,0.7868556]
["bitfinex-derivatives","ETHF0:USTF0",1748026941564,4.86073482,2560.2,2560.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026944365,0.78097,2560.2,2560.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026944561,7.40923482,2560.2,2560.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026945468,9.71647164,2560.2,2560.1,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026946660,0.78106,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026947063,4.86082482,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026947270,0.78109,2559.8,2559.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748026947566,3.20749,2559.8,2559.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748026947766,7.28725482,2559.8,2559.7,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748026949669,0.78115,2559.6,2559.5,3.21170374]
["bitfinex-derivatives","ETHF0:USTF0",1748026954777,12.28756482,2559.6,2558.4,5.16153]
["bitfinex-derivatives","ETHF0:USTF0",1748026955068,0.78134,2559.0,2558.9,2.24997393]
["bitfinex-derivatives","ETHF0:USTF0",1748026955268,3.98914,2559.0,2558.9,2.24997393]
["bitfinex-derivatives","ETHF0:USTF0",1748026956975,0.78143,2558.7,2558.6,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748026957579,0.78143,2558.7,2558.6,5.66336]
["bitfinex-derivatives","ETHF0:USTF0",1748026958374,0.78143,2558.7,2558.6,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748026958874,0.78143,2558.7,2558.6,8.03206]
["bitfinex-derivatives","ETHF0:USTF0",1748026959179,0.78143,2558.7,2558.6,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748026960979,3.98923,2558.7,2558.6,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748026961976,3.98923,2558.7,2557.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748026961977,12.28756482,2558.7,2557.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748026962177,0.78173,2557.7,2557.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748026962672,0.78171,2557.8,2557.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748026962873,3.2136556,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748026963070,0.0058556,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748026963876,0.7875356,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748026964180,0.7875356,2557.9,2557.6,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748026964381,0.7817,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748026964684,0.0058556,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748026964877,0.0058556,2557.9,2557.6,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748026965078,0.78171,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748026965378,0.78171,2557.8,2557.7,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1748026965577,0.78171,2557.8,2557.7,8.19922]
["bitfinex-derivatives","ETHF0:USTF0",1748026966082,0.7875556,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748026966381,0.7875556,2557.9,2557.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748026966577,0.7875556,2557.9,2557.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748026967080,0.7875556,2557.9,2557.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748026967583,0.0058556,2557.9,2557.8,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748026968172,0.0058556,2557.9,2557.8,20.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748026968478,0.7875256,2557.9,2557.8,7.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748026968979,0.0058556,2557.9,2557.8,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748026970978,3.2078,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748026971479,0.78155,2558.3,2558.2,8.02035]
["bitfinex-derivatives","ETHF0:USTF0",1748026971777,0.78153,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748026971982,0.78153,2558.4,2558.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748026972183,0.78153,2558.4,2558.3,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1748026972683,0.78153,2558.4,2558.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748026972884,0.78153,2558.4,2558.3,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1748026973084,0.78153,2558.4,2558.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748026973281,2.71109482,2558.4,2558.3,1.49968383]
["bitfinex-derivatives","ETHF0:USTF0",1748026973487,0.78161,2558.1,2558.0,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026973785,6.36027482,2558.4,2558.0,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1748026973984,0.78161,2558.1,2558.0,0.7874756]
["bitfinex-derivatives","ETHF0:USTF0",1748026974181,0.7816,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748026975287,3.9951556,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748026975586,3.9951556,2558.5,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748026975587,0.78154,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748026977986,3.2136556,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748026978785,0.0058556,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748026978983,0.0058556,2558.5,2558.4,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1748026979279,5.6164,2558.9,2558.4,7.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748026979484,3.2078,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748026980082,3.98916,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748026980280,0.78139,2558.8,2558.7,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748026980887,3.2078,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748026981187,0.0058556,2559.1,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748026981584,0.0058556,2559.1,2559.0,5.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748026981782,2.30723682,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748026981990,0.96217428,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748026982281,3.05608972,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748026982487,3.05608972,2559.6,2559.5,24.68918]
["bitfinex-derivatives","ETHF0:USTF0",1748026982880,1.27900893,2559.7,2559.5,24.68918]
["bitfinex-derivatives","ETHF0:USTF0",1748026982881,1.27900893,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748026983289,1.27900893,2559.7,2559.6,5.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748026984488,0.0058556,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748026984790,0.0058556,2559.8,2559.7,5.69182]
["bitfinex-derivatives","ETHF0:USTF0",1748026986189,2.4359,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748026986388,3.2078,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026987083,6.42458,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026987587,5.6437,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026988378,3.2078,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026989090,2.42,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026989278,3.20085,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026989480,2.42,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748026989884,2.42,2560.6,2560.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748026989885,7.55736482,2560.6,2560.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748026990091,0.78097,2560.2,2559.7,20.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748026990294,3.3684,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026990592,2.5874,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026990992,3.3684,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026991291,0.78105,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026991594,3.36845,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026991786,5.0632,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026992694,5.84423,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026993199,5.0632,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026993993,5.84423,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026994494,5.0632,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026994693,5.84423,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026994888,5.0632,2560.0,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748026995084,3.2078,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748026995392,2.4773,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026995789,4.9093,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748026996391,0.78097,2560.3,2560.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748026996591,0.78101,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748026996889,2.432,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748026997591,3.21297,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748026997793,2.432,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748026998498,3.21297,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748026999495,2.432,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027000399,3.21297,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027000595,2.432,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027001096,3.21297,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027001497,2.432,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027001693,3.21297,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027003202,2.432,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027004603,3.21297,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027005303,0.78103,2560.1,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027005490,5.74183,2560.1,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027005694,7.67139482,2560.1,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027006101,6.89036482,2560.1,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027006403,3.2078,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027006798,2.4773,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027007898,5.0913,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027011505,5.87218,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027013305,0.78097,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748027013801,2.71053482,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748027014805,0.78097,2560.2,2560.1,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748027015000,3.31877,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027015197,0.78103,2560.0,2559.9,1.16223383]
["bitfinex-derivatives","ETHF0:USTF0",1748027015401,3.98883,2560.0,2559.9,1.16223383]
["bitfinex-derivatives","ETHF0:USTF0",1748027015602,0.78109,2559.8,2559.7,1.16223383]
["bitfinex-derivatives","ETHF0:USTF0",1748027016102,0.78121,2559.4,2559.3,2.33997069]
["bitfinex-derivatives","ETHF0:USTF0",1748027016303,3.2078,2559.4,2559.3,3.12121069]
["bitfinex-derivatives","ETHF0:USTF0",1748027016507,5.6382,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748027016705,3.21149,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748027017209,2.4304,2559.8,2559.4,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748027017711,0.78115,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027017915,0.78116,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748027018306,0.78118,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748027018509,2.4304,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748027019213,2.4304,2559.5,2559.4,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1748027019921,2.4304,2559.5,2559.4,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748027019922,3.21158,2559.5,2559.4,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748027020417,2.4304,2559.5,2559.4,3.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748027022615,3.21158,2559.5,2559.4,3.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748027022815,2.4304,2559.5,2559.4,3.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748027026218,0.78114,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027026816,0.78112,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748027027123,8.2054,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748027027318,0.64012821,2560.0,2559.6,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1748027027621,0.64012821,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748027029027,5.26777893,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027032430,4.48680893,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027033027,3.2078,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027034119,3.98877,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027034623,3.2078,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027035231,3.98877,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027035532,3.2078,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748027038034,5.51728847,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027039232,3.2078,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027042545,3.98868,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027042740,3.2078,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027043438,0.0058556,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748027044343,0.78085,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748027044644,3.98865,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748027044843,6.44225,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748027045043,9.02235,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748027045245,9.02235,2560.6,2560.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748027045246,8.2415,2560.6,2560.2,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1748027045447,3.2611,2560.5,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748027045639,5.0603,2560.5,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748027046541,5.84118,2560.5,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748027046845,5.84119,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027047240,0.78094,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748027047544,2.6038,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748027051346,2.6038,2560.4,2559.8,20.62267]
["bitfinex-derivatives","ETHF0:USTF0",1748027051649,2.6038,2560.4,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748027051650,0.78099,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748027052149,4.91328847,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027053148,2.6038,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027053448,3.38471,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027053953,2.6038,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027054250,3.38471,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027055046,2.6038,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027055544,3.38471,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027056548,2.6038,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027057955,3.44575331,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027059852,4.22663331,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027060053,5.90315331,2560.5,2560.2,6.72460718]
["bitfinex-derivatives","ETHF0:USTF0",1748027060255,0.78094,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027060451,3.23834,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748027060756,0.78094,2560.3,2560.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027060950,3.23834,2560.3,2560.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748027061351,1.95242,2560.2,2559.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1748027061656,0.78107,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748027061955,0.78112,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027062154,3.2078,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027062660,5.8167,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027063256,6.59783,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027063461,0.78116,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027063759,6.00946,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027064159,5.2283,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027066661,6.00945,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027066859,5.2283,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027069859,6.00945,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027070260,5.2283,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027071269,6.00945,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027071563,5.2283,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748027072366,0.7812,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748027072566,2.6714,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748027073263,4.17335331,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027076867,6.79185331,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027077062,7.57297331,2559.7,2559.3,1.9589256]
["bitfinex-derivatives","ETHF0:USTF0",1748027077268,0.78117,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027077567,3.42737,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027077967,2.6462,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027081274,3.42735,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027082176,4.07194936,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027083575,3.29079936,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027084983,4.07194936,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027085178,3.29079936,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027085373,4.07194936,2559.6,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748027085579,0.78121,2559.5,2559.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748027085779,3.21601,2559.5,2559.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748027086580,3.21598,2559.5,2559.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748027086783,0.78121,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027086983,9.03511,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027087178,8.2539,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027087681,9.03511,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027088381,8.2539,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027088882,9.03511,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027089085,3.85239936,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027089286,0.64459936,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027090385,1.42580936,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027090884,0.64459936,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027091277,3.32229936,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027092284,0.64459936,2559.4,2559.3,0.7870756]
["bitfinex-derivatives","ETHF0:USTF0",1748027094387,3.15689936,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748027095477,0.64459936,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748027095678,0.64459936,2559.6,2559.5,3.23428]
["bitfinex-derivatives","ETHF0:USTF0",1748027097585,0.64459936,2559.6,2559.5,5.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748027100193,0.64459936,2559.6,2559.5,10.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748027101489,0.64459936,2559.6,2559.5,5.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748027101989,3.2078,2560.0,2559.6,1.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748027102189,3.2078,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748027103189,3.84470893,2560.3,2559.7,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748027103390,2.5657,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748027103788,1.27900893,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748027104392,1.3670615,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748027104586,1.3670615,2560.5,2560.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748027104988,1.3670615,2560.5,2560.4,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748027105896,0.5858915,2560.5,2560.4,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748027106100,0.40975642,2560.5,2560.4,11.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748027106389,6.42e-06,2560.5,2560.4,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748027107086,0.6548244,2560.6,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748027107287,4.4e-06,2560.6,2560.5,3.38747]
["bitfinex-derivatives","ETHF0:USTF0",1748027107482,4.4e-06,2560.6,2560.5,8.38747]
["bitfinex-derivatives","ETHF0:USTF0",1748027107891,0.0058556,2560.7,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748027108089,0.0058556,2560.7,2560.6,36.67884]
["bitfinex-derivatives","ETHF0:USTF0",1748027109791,5.6e-06,2560.7,2560.6,36.67884]
["bitfinex-derivatives","ETHF0:USTF0",1748027112799,5.6e-06,2560.7,2560.6,41.67884]
["bitfinex-derivatives","ETHF0:USTF0",1748027114092,5.6e-06,2560.7,2560.6,36.67284]
["bitfinex-derivatives","ETHF0:USTF0",1748027118200,5.6e-06,2560.7,2560.6,36.66984]
["bitfinex-derivatives","ETHF0:USTF0",1748027119400,5.6e-06,2560.7,2560.6,41.66984]
["bitfinex-derivatives","ETHF0:USTF0",1748027119601,2.5405,2561.3,2560.7,3.90406]
["bitfinex-derivatives","ETHF0:USTF0",1748027119808,2.6721,2561.6,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748027119998,5.1766,2561.6,2561.3,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748027120202,5.1766,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748027120404,2.5045,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748027120903,0.0058556,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748027121506,0.0058556,2561.8,2561.7,19.09252]
["bitfinex-derivatives","ETHF0:USTF0",1748027121716,5.6e-06,2561.8,2561.7,27.30032]
["bitfinex-derivatives","ETHF0:USTF0",1748027123916,5.6e-06,2561.8,2561.7,8.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748027124313,5.6e-06,2561.8,2561.7,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748027124514,5.6e-06,2561.8,2561.7,39.87132]
["bitfinex-derivatives","ETHF0:USTF0",1748027124717,5.6e-06,2561.8,2561.7,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748027125018,5.6e-06,2561.8,2561.7,39.87132]
["bitfinex-derivatives","ETHF0:USTF0",1748027125216,5.6e-06,2561.8,2561.7,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748027125418,3.2937356,2562.6,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748027125716,0.78035,2562.3,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748027125910,2.5379,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748027130322,2.5379,2562.2,2562.1,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748027131825,7.5379,2562.2,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748027132128,5.2483,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027132322,6.0287,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748027132518,6.0287,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027132826,5.2483,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748027135225,0.78045,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027135426,3.29135,2562.0,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748027135727,2.5109,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027136924,2.5109,2562.0,2561.7,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748027137226,2.5109,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027138130,0.78046,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748027138330,3.29135,2562.0,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748027138531,2.5109,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027138730,3.29133,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027139131,2.5109,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027140630,2.5109,2562.0,2561.6,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1748027140929,2.5109,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027141328,2.5109,2562.0,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027141526,0.78046,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027141928,2.5109,2562.0,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027142123,2.5109,2562.0,2561.6,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1748027142332,2.5109,2562.0,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748027142535,3.29136,2562.0,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748027142829,0.78046,2561.9,2561.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748027143134,2.5292,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027143331,0.78058,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748027143633,0.78058,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027143831,4.9185,2561.5,2561.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748027144231,4.9185,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027144232,5.69908,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027144431,4.9185,2561.5,2561.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748027145236,5.69908,2561.5,2561.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748027145439,4.9185,2561.5,2561.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748027145936,2.3893,2561.5,2561.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748027146238,2.3893,2561.5,2561.4,6.37981]
["bitfinex-derivatives","ETHF0:USTF0",1748027147935,2.3999,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748027149930,2.3999,2561.7,2561.4,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748027150127,2.435,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027150333,2.435,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748027150539,2.3999,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748027152340,2.3999,2561.7,2561.6,3.41595]
["bitfinex-derivatives","ETHF0:USTF0",1748027152539,3.2078,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027153936,2.4755,2562.2,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748027153937,2.4755,2562.2,2561.9,4.51142]
["bitfinex-derivatives","ETHF0:USTF0",1748027154136,2.4755,2562.2,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748027155944,9.51060593,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748027156443,3.61260593,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748027156643,2.32322972,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748027157138,2.32322972,2562.4,2562.3,3.41404]
["bitfinex-derivatives","ETHF0:USTF0",1748027157944,0.00390374,2562.4,2562.3,3.41404]
["bitfinex-derivatives","ETHF0:USTF0",1748027159146,0.00390374,2562.4,2562.3,6.62184]
["bitfinex-derivatives","ETHF0:USTF0",1748027160442,0.00390374,2562.4,2562.3,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748027160647,0.00390374,2562.4,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748027160847,0.78035,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748027161144,3.33035,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748027161537,2.55,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748027162344,0.00390374,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748027164947,0.97893395,2562.4,2562.3,6.46344]
["bitfinex-derivatives","ETHF0:USTF0",1748027165145,0.97893395,2562.4,2562.3,9.09074]
["bitfinex-derivatives","ETHF0:USTF0",1748027165547,0.08681395,2562.4,2562.3,14.09074]
["bitfinex-derivatives","ETHF0:USTF0",1748027165741,5.98e-06,2562.5,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748027166044,0.43941621,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748027166242,1.61320638,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748027166446,1.61320638,2563.0,2562.9,39.59995]
["bitfinex-derivatives","ETHF0:USTF0",1748027166646,1.61320638,2563.0,2562.9,44.59995]
["bitfinex-derivatives","ETHF0:USTF0",1748027167043,1.61320638,2563.0,2562.9,39.59995]
["bitfinex-derivatives","ETHF0:USTF0",1748027169148,1.61320638,2563.0,2562.9,44.59995]
["bitfinex-derivatives","ETHF0:USTF0",1748027169349,1.61320638,2563.0,2562.9,47.02355]
["bitfinex-derivatives","ETHF0:USTF0",1748027169839,3.2078,2563.8,2563.7,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748027170037,3.2078,2563.8,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748027170249,3.2078,2563.8,2563.4,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748027170446,3.98769,2563.8,2563.4,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748027170641,3.98769,2563.8,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748027170841,3.98769,2563.8,2563.7,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748027171045,3.98769,2563.8,2563.7,3.20351]
["bitfinex-derivatives","ETHF0:USTF0",1748027171046,3.2078,2563.8,2563.7,3.20351]
["bitfinex-derivatives","ETHF0:USTF0",1748027171248,1.61320638,2564.2,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748027171851,1.61320638,2564.2,2564.1,3.33699]
["bitfinex-derivatives","ETHF0:USTF0",1748027173348,4.01290638,2564.2,2564.1,3.33699]
["bitfinex-derivatives","ETHF0:USTF0",1748027173545,1.61320638,2564.2,2564.1,3.33699]
["bitfinex-derivatives","ETHF0:USTF0",1748027174253,2.3997,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748027175457,8.15,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748027176751,4.9422,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748027177344,2.5732,2564.6,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748027177958,2.5732,2564.6,2564.4,1.96117055]
["bitfinex-derivatives","ETHF0:USTF0",1748027178256,2.5732,2564.6,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748027181052,3.35284,2564.6,2564.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748027181263,0.77968,2564.5,2564.2,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748027181558,2.6361,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748027184463,4.9611,2564.7,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748027184763,5.74071,2564.7,2564.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1748027184959,4.9611,2564.7,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748027185758,2.4308,2564.7,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1748027186262,5.52295784,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748027186455,12.97295784,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748027186656,12.97295784,2565.2,2565.1,0.77022138]
["bitfinex-derivatives","ETHF0:USTF0",1748027186858,10.54460784,2565.2,2565.1,0.77022138]
["bitfinex-derivatives","ETHF0:USTF0",1748027187264,7.45,2565.2,2565.1,0.77022138]
["bitfinex-derivatives","ETHF0:USTF0",1748027187862,10.6578,2565.2,2565.1,0.77022138]
["bitfinex-derivatives","ETHF0:USTF0",1748027188970,2.78099314,2567.5,2565.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748027189163,7.1148,2568.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027189468,3.2078,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027189656,2.4426,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748027189859,25.323,2571.4,2571.0,3.35275423]
["bitfinex-derivatives","ETHF0:USTF0",1748027190156,19.83964889,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1748027190754,19.83964889,2571.3,2570.8,0.00584362]
["bitfinex-derivatives","ETHF0:USTF0",1748027190755,24.83964889,2571.3,2570.8,0.00584362]
["bitfinex-derivatives","ETHF0:USTF0",1748027190958,3.2078,2571.1,2570.8,0.00584362]
["bitfinex-derivatives","ETHF0:USTF0",1748027191166,26.343,2571.0,2570.8,0.00584362]
["bitfinex-derivatives","ETHF0:USTF0",1748027191353,28.7856,2571.0,2570.8,3.21364362]
["bitfinex-derivatives","ETHF0:USTF0",1748027192764,28.7856,2571.0,2570.8,3.99138362]
["bitfinex-derivatives","ETHF0:USTF0",1748027192963,28.7856,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027193157,2.4426,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027193361,26.45138192,2571.0,2570.9,2.33402382]
["bitfinex-derivatives","ETHF0:USTF0",1748027193963,26.343,2571.0,2570.9,2.33400382]
["bitfinex-derivatives","ETHF0:USTF0",1748027194370,26.343,2571.0,2570.9,1.55629382]
["bitfinex-derivatives","ETHF0:USTF0",1748027194766,26.343,2571.0,2570.9,4.76409382]
["bitfinex-derivatives","ETHF0:USTF0",1748027195062,21.6747267,2571.0,2570.9,4.76409382]
["bitfinex-derivatives","ETHF0:USTF0",1748027195566,26.74912611,2571.0,2570.9,1.55629382]
["bitfinex-derivatives","ETHF0:USTF0",1748027195763,26.74912611,2571.0,2570.8,0.00584362]
["bitfinex-derivatives","ETHF0:USTF0",1748027196063,21.74912611,2571.0,2570.8,0.00584362]
["bitfinex-derivatives","ETHF0:USTF0",1748027196659,26.40339941,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027196863,29.61119941,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027197056,8.28219941,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027197257,34.61119941,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027197456,8.28219941,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027197758,26.39439941,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027198457,29.60219941,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027198864,26.39439941,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027199166,26.39439941,2571.0,2570.9,3.01629295]
["bitfinex-derivatives","ETHF0:USTF0",1748027199564,1.4258,2571.2,2570.9,3.01629295]
["bitfinex-derivatives","ETHF0:USTF0",1748027199565,0.43277941,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748027199774,9.41e-06,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748027199958,26.32000941,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748027200363,26.32000941,2571.2,2571.1,3.01623295]
["bitfinex-derivatives","ETHF0:USTF0",1748027200763,31.32000941,2571.2,2571.1,3.01623295]
["bitfinex-derivatives","ETHF0:USTF0",1748027201276,31.32000941,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748027202164,26.32000941,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748027202562,9.41e-06,2571.2,2571.1,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1748027202865,1.3263,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027203070,27.6393,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027204070,32.6393,2571.4,2571.1,2.99508388]
["bitfinex-derivatives","ETHF0:USTF0",1748027204280,3.2078,2571.2,2571.1,3.77274388]
["bitfinex-derivatives","ETHF0:USTF0",1748027204573,3.2078,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027204775,8.2078,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027205768,11.57215,2571.2,2570.9,2.99508388]
["bitfinex-derivatives","ETHF0:USTF0",1748027206079,5.7945,2571.2,2570.9,2.99508388]
["bitfinex-derivatives","ETHF0:USTF0",1748027206279,6.57216,2571.2,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748027206471,6.57216,2571.2,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748027206672,5.7945,2571.2,2570.8,3.0009275]
["bitfinex-derivatives","ETHF0:USTF0",1748027206872,3.2078,2570.9,2570.8,3.0009275]
["bitfinex-derivatives","ETHF0:USTF0",1748027207179,2.46376541,2570.9,2570.8,3.7786875]
["bitfinex-derivatives","ETHF0:USTF0",1748027207579,2.46376541,2570.9,2570.8,0.78360362]
["bitfinex-derivatives","ETHF0:USTF0",1748027207985,5.03636541,2570.9,2570.8,0.78360362]
["bitfinex-derivatives","ETHF0:USTF0",1748027208777,0.7778,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748027209074,25.305,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748027209269,25.305,2570.7,2570.5,3.748641]
["bitfinex-derivatives","ETHF0:USTF0",1748027209270,30.305,2570.7,2570.5,3.748641]
["bitfinex-derivatives","ETHF0:USTF0",1748027209471,2.5726,2570.6,2570.5,4.526491]
["bitfinex-derivatives","ETHF0:USTF0",1748027209668,27.8756,2570.6,2570.5,4.526491]
["bitfinex-derivatives","ETHF0:USTF0",1748027209879,2.5726,2570.6,2570.5,4.526491]
["bitfinex-derivatives","ETHF0:USTF0",1748027210077,27.8756,2570.6,2570.5,4.526491]
["bitfinex-derivatives","ETHF0:USTF0",1748027210280,27.8756,2570.6,2570.5,3.77172423]
["bitfinex-derivatives","ETHF0:USTF0",1748027210786,31.0834,2570.6,2570.5,3.77172423]
["bitfinex-derivatives","ETHF0:USTF0",1748027210977,31.86122,2570.6,2570.5,3.77172423]
["bitfinex-derivatives","ETHF0:USTF0",1748027211180,31.0834,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748027211478,36.0834,2570.6,2570.3,0.00584362]
["bitfinex-derivatives","ETHF0:USTF0",1748027211675,31.0834,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748027212073,2.5726,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748027212275,68.6756,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748027212775,2.5726,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748027212969,1.3331037,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748027213783,24.37613549,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748027214181,0.77777,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748027214487,0.7778,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748027214683,0.77778,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748027215290,0.77779,2570.7,2570.6,3.748641]
["bitfinex-derivatives","ETHF0:USTF0",1748027216786,3.36019,2570.7,2570.6,4.526461]
["bitfinex-derivatives","ETHF0:USTF0",1748027217184,2.5824,2570.7,2570.6,4.526461]
["bitfinex-derivatives","ETHF0:USTF0",1748027217587,28.66219,2570.7,2570.6,4.526461]
["bitfinex-derivatives","ETHF0:USTF0",1748027217892,27.8844,2570.7,2570.6,4.526461]
["bitfinex-derivatives","ETHF0:USTF0",1748027218088,28.66219,2570.7,2570.6,4.526461]
["bitfinex-derivatives","ETHF0:USTF0",1748027218279,27.8844,2570.7,2570.6,4.526461]
["bitfinex-derivatives","ETHF0:USTF0",1748027218585,28.66219,2570.7,2570.6,4.526461]
["bitfinex-derivatives","ETHF0:USTF0",1748027219394,22.82520636,2570.7,2570.6,4.526461]
["bitfinex-derivatives","ETHF0:USTF0",1748027219885,1.82469941,2570.9,2570.6,3.748641]
["bitfinex-derivatives","ETHF0:USTF0",1748027220091,24.98279,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748027220295,0.77779,2570.7,2570.6,4.526451]
["bitfinex-derivatives","ETHF0:USTF0",1748027220590,24.98279,2570.7,2570.6,6.956441]
["bitfinex-derivatives","ETHF0:USTF0",1748027220889,0.77779,2570.7,2570.6,7.734261]
["bitfinex-derivatives","ETHF0:USTF0",1748027221083,24.205,2570.7,2570.6,7.734261]
["bitfinex-derivatives","ETHF0:USTF0",1748027221288,0.77779,2570.7,2570.6,7.734261]
["bitfinex-derivatives","ETHF0:USTF0",1748027221495,0.77766,2571.2,2570.9,1.94432]
["bitfinex-derivatives","ETHF0:USTF0",1748027221792,0.7777,2571.1,2571.0,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748027221991,24.205,2571.1,2571.0,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748027222192,24.205,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027222387,24.98267,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027222893,24.98267,2571.1,2571.0,5.54197885]
["bitfinex-derivatives","ETHF0:USTF0",1748027223084,24.98267,2571.1,2571.0,4.76427885]
["bitfinex-derivatives","ETHF0:USTF0",1748027223286,2.4151,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748027223491,1.7831,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748027223689,1.0055,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748027224893,0.5833,2571.5,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748027224894,0.77756,2571.5,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748027225094,0.77756,2571.5,2571.4,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748027225488,0.77756,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027225790,0.77756,2571.5,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748027225984,0.77753,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748027226186,0.77753,2571.6,2571.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748027226386,3.2078,2573.3,2571.5,7.88687878]
["bitfinex-derivatives","ETHF0:USTF0",1748027226590,0.77723,2572.6,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748027226789,40.8,2573.0,2572.4,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748027226988,0.77717,2572.8,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748027227188,2.4727,2572.9,2572.6,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748027227483,2.4727,2572.9,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748027227686,27.4108,2573.1,2572.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748027227892,0.77712,2572.9,2572.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748027228083,0.77717,2572.8,2572.6,4.76427885]
["bitfinex-derivatives","ETHF0:USTF0",1748027228283,0.5829,2572.9,2572.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748027228693,0.5829,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748027229093,0.5829,2572.9,2572.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748027229297,0.5829,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748027229798,0.77715,2572.8,2572.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748027230286,0.77727,2572.4,2572.3,3.07380703]
["bitfinex-derivatives","ETHF0:USTF0",1748027230793,0.77733,2572.2,2572.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027232190,0.77733,2572.2,2572.1,1.53271557]
["bitfinex-derivatives","ETHF0:USTF0",1748027232701,7.4881,2572.2,2571.5,3.07380703]
["bitfinex-derivatives","ETHF0:USTF0",1748027232890,0.77751,2571.6,2571.5,3.07380703]
["bitfinex-derivatives","ETHF0:USTF0",1748027233086,0.77751,2571.6,2571.5,3.85134703]
["bitfinex-derivatives","ETHF0:USTF0",1748027233293,2.4881,2571.9,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748027233590,0.77745,2571.8,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748027233796,0.0057939,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027233983,0.77744,2571.9,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748027234188,23.5107939,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027234389,0.77748,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027234605,0.77748,2571.7,2571.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1748027234793,0.77748,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027236998,0.77748,2571.7,2571.6,4.73766878]
["bitfinex-derivatives","ETHF0:USTF0",1748027238399,24.28148,2571.7,2571.6,4.73766878]
["bitfinex-derivatives","ETHF0:USTF0",1748027239900,0.77748,2571.7,2571.6,4.73766878]
["bitfinex-derivatives","ETHF0:USTF0",1748027240100,24.35687941,2571.7,2571.6,4.35562696]
["bitfinex-derivatives","ETHF0:USTF0",1748027240301,26.79957941,2571.7,2571.6,4.35562696]
["bitfinex-derivatives","ETHF0:USTF0",1748027240703,31.02209941,2571.7,2571.3,1.52986878]
["bitfinex-derivatives","ETHF0:USTF0",1748027240897,0.77757,2571.4,2571.3,1.52986878]
["bitfinex-derivatives","ETHF0:USTF0",1748027241297,41.57757,2571.4,2571.3,1.52986878]
["bitfinex-derivatives","ETHF0:USTF0",1748027241600,41.57757,2571.4,2571.3,4.73766878]
["bitfinex-derivatives","ETHF0:USTF0",1748027241907,0.77757,2571.4,2571.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748027242403,0.77757,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027242602,0.77757,2571.4,2571.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748027243005,0.77757,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027243503,0.77757,2571.4,2571.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748027244502,0.77757,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027245702,0.77757,2571.4,2571.3,4.69584702]
["bitfinex-derivatives","ETHF0:USTF0",1748027246195,0.77757,2571.4,2571.3,1.48804702]
["bitfinex-derivatives","ETHF0:USTF0",1748027246795,0.77757,2571.4,2571.3,0.74284702]
["bitfinex-derivatives","ETHF0:USTF0",1748027246999,0.77763,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027247707,3.40104357,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027248205,3.25483,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027248404,23.27363,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027248607,23.27363,2571.2,2571.1,2.37853215]
["bitfinex-derivatives","ETHF0:USTF0",1748027248909,23.27363,2571.2,2571.1,3.15620215]
["bitfinex-derivatives","ETHF0:USTF0",1748027249109,23.27363,2571.2,2571.1,2.37853215]
["bitfinex-derivatives","ETHF0:USTF0",1748027249312,0.77763,2571.2,2571.1,2.37853215]
["bitfinex-derivatives","ETHF0:USTF0",1748027249611,23.27363,2571.2,2571.1,2.37853215]
["bitfinex-derivatives","ETHF0:USTF0",1748027252101,23.27363,2571.2,2571.1,3.15620215]
["bitfinex-derivatives","ETHF0:USTF0",1748027252406,23.27363,2571.2,2571.1,2.37853215]
["bitfinex-derivatives","ETHF0:USTF0",1748027252602,23.27363,2571.2,2571.1,3.15619215]
["bitfinex-derivatives","ETHF0:USTF0",1748027253105,23.27463,2571.2,2571.1,3.15619215]
["bitfinex-derivatives","ETHF0:USTF0",1748027253312,5.79349,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027253503,23.27463,2571.3,2571.2,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748027253802,0.77763,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027254009,3.33343,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027254705,8.33343,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027254903,30.83043,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027255309,30.90482941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027258411,25.90482941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027259916,43.41382941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027260611,3.40782941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027260913,22.40802941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027261407,0.85202941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027262005,22.40802941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027262207,0.85202941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027262407,22.40802941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027262617,22.40802941,2571.2,2571.1,2.37503215]
["bitfinex-derivatives","ETHF0:USTF0",1748027263718,0.07439941,2571.2,2571.1,3.15269215]
["bitfinex-derivatives","ETHF0:USTF0",1748027263913,0.85202941,2571.2,2571.1,2.37503215]
["bitfinex-derivatives","ETHF0:USTF0",1748027264413,0.85202941,2571.2,2571.1,3.86279684]
["bitfinex-derivatives","ETHF0:USTF0",1748027265714,0.85202941,2571.2,2571.1,2.37503215]
["bitfinex-derivatives","ETHF0:USTF0",1748027266319,3.31422941,2571.2,2571.1,2.37503215]
["bitfinex-derivatives","ETHF0:USTF0",1748027266618,3.31422941,2571.2,2571.1,2.36326237]
["bitfinex-derivatives","ETHF0:USTF0",1748027272114,24.86822941,2571.2,2571.1,2.36326237]
["bitfinex-derivatives","ETHF0:USTF0",1748027272420,3.31422941,2571.2,2571.1,2.36326237]
["bitfinex-derivatives","ETHF0:USTF0",1748027272613,24.86822941,2571.2,2571.1,2.36326237]
["bitfinex-derivatives","ETHF0:USTF0",1748027274024,0.7777,2571.0,2570.9,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748027274918,0.7777,2571.0,2570.9,4.70347921]
["bitfinex-derivatives","ETHF0:USTF0",1748027277023,0.7777,2571.0,2570.9,1.49567921]
["bitfinex-derivatives","ETHF0:USTF0",1748027277519,3.2773,2571.0,2570.9,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027277820,0.77782,2570.6,2570.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748027278023,22.33282,2570.6,2570.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748027279526,22.33282,2570.6,2570.5,4.05166792]
["bitfinex-derivatives","ETHF0:USTF0",1748027280029,21.40682,2570.6,2570.5,4.05166792]
["bitfinex-derivatives","ETHF0:USTF0",1748027281617,21.40682,2570.6,2570.5,4.82951792]
["bitfinex-derivatives","ETHF0:USTF0",1748027281819,21.40682,2570.6,2570.5,4.05166792]
["bitfinex-derivatives","ETHF0:USTF0",1748027282127,21.40782,2570.6,2570.5,4.05166792]
["bitfinex-derivatives","ETHF0:USTF0",1748027282318,21.40782,2570.6,2570.5,4.82951792]
["bitfinex-derivatives","ETHF0:USTF0",1748027282620,0.77771,2571.0,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748027282821,0.77771,2571.0,2570.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748027283224,0.77771,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027283424,0.77771,2571.0,2570.9,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1748027283924,0.77771,2571.0,2570.9,5.47709792]
["bitfinex-derivatives","ETHF0:USTF0",1748027284321,0.77769,2571.1,2571.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027284517,0.77769,2571.1,2571.0,3.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748027284916,0.77769,2571.1,2571.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748027285521,0.77769,2571.1,2571.0,3.84086792]
["bitfinex-derivatives","ETHF0:USTF0",1748027285718,3.26449,2571.1,2571.0,3.84086792]
["bitfinex-derivatives","ETHF0:USTF0",1748027289730,3.26449,2571.1,2571.0,1.49156792]
["bitfinex-derivatives","ETHF0:USTF0",1748027290127,5.67399,2571.1,2571.0,1.49156792]
["bitfinex-derivatives","ETHF0:USTF0",1748027290733,0.77776,2570.8,2570.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748027291230,21.40676,2570.8,2570.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748027292529,21.40676,2570.8,2570.7,4.01795331]
["bitfinex-derivatives","ETHF0:USTF0",1748027294736,0.77776,2570.9,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748027294937,0.77776,2570.9,2570.8,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1748027295126,1.36116,2570.9,2570.8,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1748027295737,1.36116,2570.9,2570.8,4.73517331]
["bitfinex-derivatives","ETHF0:USTF0",1748027295938,1.36116,2570.9,2570.8,3.95745331]
["bitfinex-derivatives","ETHF0:USTF0",1748027296533,1.36116,2570.9,2570.8,4.73521331]
["bitfinex-derivatives","ETHF0:USTF0",1748027297139,1.36116,2570.9,2570.8,3.95745331]
["bitfinex-derivatives","ETHF0:USTF0",1748027298046,1.36116,2570.9,2570.8,4.73521331]
["bitfinex-derivatives","ETHF0:USTF0",1748027298752,1.36116,2570.9,2570.8,3.95745331]
["bitfinex-derivatives","ETHF0:USTF0",1748027299345,1.36116,2570.9,2570.8,4.73521331]
["bitfinex-derivatives","ETHF0:USTF0",1748027299944,1.43555941,2570.9,2570.8,4.73521331]
["bitfinex-derivatives","ETHF0:USTF0",1748027300143,1.43555941,2570.9,2570.8,3.95745331]
["bitfinex-derivatives","ETHF0:USTF0",1748027300348,3.88965941,2570.9,2570.8,1.49005331]
["bitfinex-derivatives","ETHF0:USTF0",1748027301544,0.77782,2570.6,2570.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1748027303455,0.77782,2570.6,2570.5,3.21485]
["bitfinex-derivatives","ETHF0:USTF0",1748027303751,0.77782,2570.6,2570.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1748027304948,0.77779,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748027305146,0.77782,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748027305446,0.77776,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748027306251,21.11554941,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748027306646,1.43554941,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748027308245,0.77779,2570.7,2570.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748027309755,0.77779,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027311055,0.77785,2570.5,2570.4,1.15569758]
["bitfinex-derivatives","ETHF0:USTF0",1748027312357,0.77785,2570.5,2570.4,1.93357758]
["bitfinex-derivatives","ETHF0:USTF0",1748027312746,41.57785,2570.5,2570.4,1.93357758]
["bitfinex-derivatives","ETHF0:USTF0",1748027313058,0.77788,2570.4,2570.3,3.99152215]
["bitfinex-derivatives","ETHF0:USTF0",1748027313656,41.57788,2570.4,2570.3,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748027313856,41.57788,2570.4,2570.3,4.70085313]
["bitfinex-derivatives","ETHF0:USTF0",1748027315258,41.57788,2570.4,2570.3,5.47876313]
["bitfinex-derivatives","ETHF0:USTF0",1748027315561,41.57788,2570.4,2570.3,1.49305313]
["bitfinex-derivatives","ETHF0:USTF0",1748027315859,61.25888,2570.4,2570.3,1.49305313]
["bitfinex-derivatives","ETHF0:USTF0",1748027316960,63.55898,2570.4,2570.3,1.49305313]
["bitfinex-derivatives","ETHF0:USTF0",1748027317962,40.8,2570.4,2570.3,2.27096313]
["bitfinex-derivatives","ETHF0:USTF0",1748027318862,41.57788,2570.4,2570.3,2.27096313]
["bitfinex-derivatives","ETHF0:USTF0",1748027319252,40.8,2570.4,2570.3,5.47876313]
["bitfinex-derivatives","ETHF0:USTF0",1748027319457,41.57788,2570.4,2570.3,5.47876313]
["bitfinex-derivatives","ETHF0:USTF0",1748027319854,40.8,2570.4,2570.3,5.47876313]
["bitfinex-derivatives","ETHF0:USTF0",1748027320861,41.57788,2570.4,2570.3,5.47876313]
["bitfinex-derivatives","ETHF0:USTF0",1748027321566,0.07439941,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748027322067,40.87439941,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748027322267,41.65224941,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748027322561,41.65224941,2570.5,2570.4,2.26510098]
["bitfinex-derivatives","ETHF0:USTF0",1748027323864,40.87439941,2570.5,2570.4,2.26510098]
["bitfinex-derivatives","ETHF0:USTF0",1748027325367,40.87439941,2570.5,2570.4,4.50310098]
["bitfinex-derivatives","ETHF0:USTF0",1748027325564,40.87439941,2570.5,2570.4,5.65879856]
["bitfinex-derivatives","ETHF0:USTF0",1748027326269,41.65224941,2570.5,2570.4,5.65879856]
["bitfinex-derivatives","ETHF0:USTF0",1748027326468,40.87439941,2570.5,2570.4,5.65879856]
["bitfinex-derivatives","ETHF0:USTF0",1748027327969,41.65224941,2570.5,2570.4,5.65879856]
["bitfinex-derivatives","ETHF0:USTF0",1748027328771,41.65224941,2570.5,2570.4,4.88091856]
["bitfinex-derivatives","ETHF0:USTF0",1748027329769,41.65224941,2570.5,2570.4,5.65879856]
["bitfinex-derivatives","ETHF0:USTF0",1748027330165,41.65224941,2570.5,2570.4,4.50310098]
["bitfinex-derivatives","ETHF0:USTF0",1748027330872,40.87439941,2570.5,2570.4,4.50310098]
["bitfinex-derivatives","ETHF0:USTF0",1748027333073,41.65224941,2570.5,2570.4,4.50310098]
["bitfinex-derivatives","ETHF0:USTF0",1748027334576,43.94634941,2570.5,2570.4,4.50310098]
["bitfinex-derivatives","ETHF0:USTF0",1748027335076,43.16849941,2570.5,2570.4,4.50310098]
["bitfinex-derivatives","ETHF0:USTF0",1748027335575,43.94634941,2570.5,2570.4,4.50310098]
["bitfinex-derivatives","ETHF0:USTF0",1748027337877,43.16849941,2570.5,2570.4,4.50310098]
["bitfinex-derivatives","ETHF0:USTF0",1748027338075,0.00583215,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748027338272,0.5834,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748027339183,0.5834,2570.9,2570.8,3.42067856]
["bitfinex-derivatives","ETHF0:USTF0",1748027340679,0.5834,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027341183,0.5834,2570.9,2570.8,5.36508098]
["bitfinex-derivatives","ETHF0:USTF0",1748027342083,1.36112,2570.9,2570.8,5.36508098]
["bitfinex-derivatives","ETHF0:USTF0",1748027342274,1.36112,2570.9,2570.8,4.58732098]
["bitfinex-derivatives","ETHF0:USTF0",1748027342470,1.36112,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027343178,42.16112,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027343773,44.98522,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027343980,44.98522,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027344181,44.98522,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027344392,44.98522,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027344781,63.04989941,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027344981,63.82761941,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027345683,63.04989941,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027345882,45.05961941,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027346187,41.45779941,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027347083,42.23551941,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027347686,41.45779941,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027347883,41.45779941,2570.9,2570.8,5.18868098]
["bitfinex-derivatives","ETHF0:USTF0",1748027348289,42.23551941,2570.9,2570.8,5.18868098]
["bitfinex-derivatives","ETHF0:USTF0",1748027348584,42.23551941,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027350190,41.45779941,2570.9,2570.8,2.26498098]
["bitfinex-derivatives","ETHF0:USTF0",1748027350387,42.23551941,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027352687,42.23551941,2570.9,2570.8,2.26497098]
["bitfinex-derivatives","ETHF0:USTF0",1748027353187,61.00251941,2570.9,2570.8,2.26497098]
["bitfinex-derivatives","ETHF0:USTF0",1748027354779,61.00251941,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027356390,42.23551941,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027356582,45.17311941,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027357190,45.17311941,2570.9,2570.8,2.26497098]
["bitfinex-derivatives","ETHF0:USTF0",1748027357390,44.39539941,2570.9,2570.8,2.26497098]
["bitfinex-derivatives","ETHF0:USTF0",1748027358190,45.17311941,2570.9,2570.8,2.26497098]
["bitfinex-derivatives","ETHF0:USTF0",1748027360187,42.23551941,2570.9,2570.8,2.26497098]
["bitfinex-derivatives","ETHF0:USTF0",1748027360389,41.45779941,2570.9,2570.8,2.26497098]
["bitfinex-derivatives","ETHF0:USTF0",1748027361282,41.45779941,2570.9,2570.8,3.42453499]
["bitfinex-derivatives","ETHF0:USTF0",1748027364791,41.45779941,2570.9,2570.8,6.31443499]
["bitfinex-derivatives","ETHF0:USTF0",1748027364992,44.53189941,2570.9,2570.8,6.31443499]
["bitfinex-derivatives","ETHF0:USTF0",1748027365192,45.30961941,2570.9,2570.8,2.64678499]
["bitfinex-derivatives","ETHF0:USTF0",1748027365792,45.30961941,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027365998,48.23781941,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027368095,66.88681941,2570.9,2570.8,2.26497098]
["bitfinex-derivatives","ETHF0:USTF0",1748027368794,66.88681941,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027371288,66.88681941,2570.9,2570.8,4.69502098]
["bitfinex-derivatives","ETHF0:USTF0",1748027371898,69.97531941,2570.9,2570.8,4.69502098]
["bitfinex-derivatives","ETHF0:USTF0",1748027372391,69.97531941,2570.9,2570.8,5.47277098]
["bitfinex-derivatives","ETHF0:USTF0",1748027372591,69.97531941,2570.9,2570.8,4.69502098]
["bitfinex-derivatives","ETHF0:USTF0",1748027373693,69.97531941,2570.9,2570.8,1.48722098]
["bitfinex-derivatives","ETHF0:USTF0",1748027376387,69.97531941,2570.9,2570.8,2.26497098]
["bitfinex-derivatives","ETHF0:USTF0",1748027376793,50.54859941,2570.9,2570.8,5.47277098]
["bitfinex-derivatives","ETHF0:USTF0",1748027377005,0.07439941,2570.9,2570.8,5.47277098]
["bitfinex-derivatives","ETHF0:USTF0",1748027377210,0.07439941,2570.9,2570.8,8.62027098]
["bitfinex-derivatives","ETHF0:USTF0",1748027377998,40.87439941,2570.9,2570.8,8.62027098]
["bitfinex-derivatives","ETHF0:USTF0",1748027381402,40.87439941,2570.9,2570.8,11.82897098]
["bitfinex-derivatives","ETHF0:USTF0",1748027383604,0.07439941,2570.9,2570.8,16.82897098]
["bitfinex-derivatives","ETHF0:USTF0",1748027384400,9.41e-06,2570.9,2570.8,16.82897098]
["bitfinex-derivatives","ETHF0:USTF0",1748027384600,1.56e-06,2571.1,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748027384804,1.56e-06,2571.1,2571.0,36.93469]
["bitfinex-derivatives","ETHF0:USTF0",1748027385098,1.56e-06,2571.1,2571.0,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1748027386001,1.56e-06,2571.1,2571.0,45.72741398]
["bitfinex-derivatives","ETHF0:USTF0",1748027386900,1.56e-06,2571.1,2571.0,46.00447249]
["bitfinex-derivatives","ETHF0:USTF0",1748027387207,1.56e-06,2571.1,2571.0,43.69896949]
["bitfinex-derivatives","ETHF0:USTF0",1748027387806,3.0533,2572.2,2571.0,43.69896949]
["bitfinex-derivatives","ETHF0:USTF0",1748027387807,3.0533,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748027388009,43.8533,2572.2,2572.1,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748027388612,44.63063,2572.2,2572.1,5.47238098]
["bitfinex-derivatives","ETHF0:USTF0",1748027388906,41.57733,2572.2,2572.1,5.47238098]
["bitfinex-derivatives","ETHF0:USTF0",1748027389111,40.8,2572.2,2572.1,4.69502098]
["bitfinex-derivatives","ETHF0:USTF0",1748027389610,40.8,2572.2,2572.1,5.47238098]
["bitfinex-derivatives","ETHF0:USTF0",1748027389808,41.57733,2572.2,2572.1,5.47238098]
["bitfinex-derivatives","ETHF0:USTF0",1748027390009,44.69903,2572.2,2572.1,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748027390207,44.69903,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027390911,40.8,2572.2,2572.1,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748027392112,40.8,2572.2,2572.1,7.11516]
["bitfinex-derivatives","ETHF0:USTF0",1748027393006,40.8,2572.2,2572.1,24.61716]
["bitfinex-derivatives","ETHF0:USTF0",1748027393205,0.00583215,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748027393709,0.00583215,2572.4,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027393710,0.77732,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027393915,10.01832,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027394115,50.041,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027394609,50.8183,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027396212,50.041,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027396816,50.8183,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027397305,50.041,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027398114,50.8183,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027398412,50.041,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027399314,50.8183,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027399717,50.041,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027400317,50.8183,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027401319,50.041,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027402418,40.8,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748027403724,40.8,2572.3,2572.2,2.26325611]
["bitfinex-derivatives","ETHF0:USTF0",1748027404724,44.02129941,2572.3,2572.2,1.48594611]
["bitfinex-derivatives","ETHF0:USTF0",1748027404919,47.72989941,2572.3,2572.2,1.48594611]
["bitfinex-derivatives","ETHF0:USTF0",1748027405426,0.77733,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027405621,0.77739,2572.0,2571.9,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027405828,0.77751,2571.7,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748027406020,40.8,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748027406825,46.6965,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748027407228,47.47398,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748027407421,0.77751,2571.6,2571.5,5.14330259]
["bitfinex-derivatives","ETHF0:USTF0",1748027407626,3.76721,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748027408523,2.9897,2571.6,2571.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027408718,3.76724,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748027408922,3.0692,2571.5,2571.4,0.78337215]
["bitfinex-derivatives","ETHF0:USTF0",1748027409230,6.1875,2571.5,2571.4,0.78337215]
["bitfinex-derivatives","ETHF0:USTF0",1748027410130,3.0692,2571.5,2571.4,19.77294197]
["bitfinex-derivatives","ETHF0:USTF0",1748027410329,43.7068,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748027410628,40.8,2571.7,2571.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1748027411228,9.3715,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748027411530,0.07439941,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748027411727,44.05839941,2572.3,2572.2,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748027411925,40.87439941,2572.3,2572.2,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748027412431,40.87439941,2572.3,2572.2,8.65299982]
["bitfinex-derivatives","ETHF0:USTF0",1748027413525,0.07439941,2572.3,2572.2,8.65299982]
["bitfinex-derivatives","ETHF0:USTF0",1748027414130,0.07439941,2572.3,2572.2,9.81098241]
["bitfinex-derivatives","ETHF0:USTF0",1748027414131,40.87439941,2572.3,2572.2,9.81098241]
["bitfinex-derivatives","ETHF0:USTF0",1748027414933,44.81329941,2572.3,2572.2,24.13268241]
["bitfinex-derivatives","ETHF0:USTF0",1748027415129,47.71099941,2572.3,2572.2,6.63268241]
["bitfinex-derivatives","ETHF0:USTF0",1748027415332,46.93369941,2572.3,2572.2,6.63268241]
["bitfinex-derivatives","ETHF0:USTF0",1748027415633,46.93369941,2572.3,2572.2,5.47469982]
["bitfinex-derivatives","ETHF0:USTF0",1748027416133,43.77209941,2572.3,2572.2,8.65079982]
["bitfinex-derivatives","ETHF0:USTF0",1748027416428,40.87439941,2572.3,2572.2,8.65079982]
["bitfinex-derivatives","ETHF0:USTF0",1748027416634,0.00583215,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748027416833,0.00583215,2572.4,2572.3,21.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748027416834,2.15e-06,2572.4,2572.3,21.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748027417029,2.15e-06,2572.4,2572.3,32.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748027418131,2.15e-06,2572.4,2572.3,32.74426478]
["bitfinex-derivatives","ETHF0:USTF0",1748027418835,2.15e-06,2572.4,2572.3,34.23364237]
["bitfinex-derivatives","ETHF0:USTF0",1748027419331,2.15e-06,2572.4,2572.3,52.45326982]
["bitfinex-derivatives","ETHF0:USTF0",1748027420038,0.07440156,2572.4,2572.3,52.45326982]
["bitfinex-derivatives","ETHF0:USTF0",1748027420239,1.56e-06,2572.4,2572.3,52.45326982]
["bitfinex-derivatives","ETHF0:USTF0",1748027421130,1.56e-06,2572.4,2572.3,52.45126982]
["bitfinex-derivatives","ETHF0:USTF0",1748027421327,1.56e-06,2572.4,2572.3,16.45826982]
["bitfinex-derivatives","ETHF0:USTF0",1748027421537,1.56e-06,2572.4,2572.3,44.46876982]
["bitfinex-derivatives","ETHF0:USTF0",1748027421738,0.00583215,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748027421933,0.00583215,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1748027422331,0.00583215,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027422533,0.00583215,2572.6,2572.5,22.97160982]
["bitfinex-derivatives","ETHF0:USTF0",1748027422836,0.00583215,2572.6,2572.5,22.97060982]
["bitfinex-derivatives","ETHF0:USTF0",1748027423029,6.12963215,2572.6,2572.5,22.97060982]
["bitfinex-derivatives","ETHF0:USTF0",1748027428435,0.00583215,2572.6,2572.5,22.97060982]
["bitfinex-derivatives","ETHF0:USTF0",1748027428635,0.00583215,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027428835,0.00583215,2572.6,2572.5,22.96960982]
["bitfinex-derivatives","ETHF0:USTF0",1748027433550,2.15e-06,2572.6,2572.5,22.96960982]
["bitfinex-derivatives","ETHF0:USTF0",1748027434242,2.15e-06,2572.6,2572.5,26.05180982]
["bitfinex-derivatives","ETHF0:USTF0",1748027434447,2.15e-06,2572.6,2572.5,27.59142724]
["bitfinex-derivatives","ETHF0:USTF0",1748027434744,2.15e-06,2572.6,2572.5,46.08542724]
["bitfinex-derivatives","ETHF0:USTF0",1748027434934,2.15e-06,2572.6,2572.5,10.09642724]
["bitfinex-derivatives","ETHF0:USTF0",1748027435139,0.07440156,2572.6,2572.5,24.50922724]
["bitfinex-derivatives","ETHF0:USTF0",1748027436147,0.07440156,2572.6,2572.5,22.96960982]
["bitfinex-derivatives","ETHF0:USTF0",1748027440850,0.07440156,2572.6,2572.5,24.12295421]
["bitfinex-derivatives","ETHF0:USTF0",1748027442152,0.07440156,2572.6,2572.5,22.96960982]
["bitfinex-derivatives","ETHF0:USTF0",1748027442648,0.07440156,2572.6,2572.5,26.15860982]
["bitfinex-derivatives","ETHF0:USTF0",1748027442847,0.07440156,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027443243,0.07440156,2572.6,2572.5,22.96960982]
["bitfinex-derivatives","ETHF0:USTF0",1748027443643,0.07440156,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027443946,0.07440156,2572.6,2572.5,22.96960982]
["bitfinex-derivatives","ETHF0:USTF0",1748027444447,0.07440156,2572.6,2572.5,26.15860982]
["bitfinex-derivatives","ETHF0:USTF0",1748027445344,0.07440156,2572.6,2572.5,27.69822724]
["bitfinex-derivatives","ETHF0:USTF0",1748027445544,0.07440156,2572.6,2572.5,24.50922724]
["bitfinex-derivatives","ETHF0:USTF0",1748027446252,0.07440156,2572.6,2572.5,22.96960982]
["bitfinex-derivatives","ETHF0:USTF0",1748027447052,0.07440156,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027447247,6.30510156,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027447843,7.08231156,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027448048,7.08231156,2572.6,2572.5,4.69736982]
["bitfinex-derivatives","ETHF0:USTF0",1748027448257,7.08231156,2572.6,2572.5,2.26680982]
["bitfinex-derivatives","ETHF0:USTF0",1748027451558,6.30510156,2572.6,2572.5,2.26680982]
["bitfinex-derivatives","ETHF0:USTF0",1748027452056,7.08231156,2572.6,2572.5,2.26680982]
["bitfinex-derivatives","ETHF0:USTF0",1748027452356,6.30510156,2572.6,2572.5,2.26680982]
["bitfinex-derivatives","ETHF0:USTF0",1748027452657,7.08231156,2572.6,2572.5,2.26680982]
["bitfinex-derivatives","ETHF0:USTF0",1748027452956,6.30510156,2572.6,2572.5,2.26680982]
["bitfinex-derivatives","ETHF0:USTF0",1748027453156,7.08231156,2572.6,2572.5,2.26680982]
["bitfinex-derivatives","ETHF0:USTF0",1748027453959,7.08231156,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027457161,6.30510156,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027457854,3.15490156,2572.6,2572.5,5.47460982]
["bitfinex-derivatives","ETHF0:USTF0",1748027458062,0.07440156,2572.6,2572.5,22.97060982]
["bitfinex-derivatives","ETHF0:USTF0",1748027458759,0.07440156,2572.6,2572.5,27.24501172]
["bitfinex-derivatives","ETHF0:USTF0",1748027461668,3.23260156,2572.6,2572.5,27.24501172]
["bitfinex-derivatives","ETHF0:USTF0",1748027464064,3.23260156,2572.6,2572.5,26.08660982]
["bitfinex-derivatives","ETHF0:USTF0",1748027464763,3.23260156,2572.6,2572.5,8.59060982]
["bitfinex-derivatives","ETHF0:USTF0",1748027470170,0.07440156,2572.6,2572.5,8.59060982]
["bitfinex-derivatives","ETHF0:USTF0",1748027471271,0.07440156,2572.6,2572.5,10.13022724]
["bitfinex-derivatives","ETHF0:USTF0",1748027473374,1.56e-06,2572.6,2572.5,10.13022724]
["bitfinex-derivatives","ETHF0:USTF0",1748027473569,1.56e-06,2572.6,2572.5,18.10482724]
["bitfinex-derivatives","ETHF0:USTF0",1748027473767,1.56e-06,2572.6,2572.5,18.38241526]
["bitfinex-derivatives","ETHF0:USTF0",1748027474170,1.56e-06,2572.6,2572.5,16.84279784]
["bitfinex-derivatives","ETHF0:USTF0",1748027474372,5.46e-06,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748027474563,5.46e-06,2572.8,2572.7,19.16917]
["bitfinex-derivatives","ETHF0:USTF0",1748027474767,5.14963,2574.2,2572.7,23.6693977]
["bitfinex-derivatives","ETHF0:USTF0",1748027474970,8.9675,2574.1,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748027475278,40.8,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027475480,0.77697,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027475667,35.888,2573.6,2573.4,1.16006196]
["bitfinex-derivatives","ETHF0:USTF0",1748027475872,0.77693,2573.5,2573.4,1.16006196]
["bitfinex-derivatives","ETHF0:USTF0",1748027476177,3.91603,2573.5,2573.4,1.16006196]
["bitfinex-derivatives","ETHF0:USTF0",1748027476375,8.91603,2573.5,2573.4,1.16006196]
["bitfinex-derivatives","ETHF0:USTF0",1748027477178,0.77699,2573.3,2573.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027477586,5.77699,2573.3,2573.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027477782,46.57699,2573.3,2573.2,0.78285215]
["bitfinex-derivatives","ETHF0:USTF0",1748027477982,46.57699,2573.3,2573.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027478188,46.57699,2573.3,2573.2,0.78285215]
["bitfinex-derivatives","ETHF0:USTF0",1748027478380,46.57699,2573.3,2573.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027479889,46.65138941,2573.3,2573.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027481388,41.65138941,2573.3,2573.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027482988,46.65138941,2573.3,2573.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027483290,0.77711,2572.9,2572.8,1.15422981]
["bitfinex-derivatives","ETHF0:USTF0",1748027483490,0.77717,2572.7,2572.6,5.13921981]
["bitfinex-derivatives","ETHF0:USTF0",1748027483690,0.77717,2572.7,2572.6,1.93141981]
["bitfinex-derivatives","ETHF0:USTF0",1748027483887,0.77717,2572.7,2572.6,1.15422981]
["bitfinex-derivatives","ETHF0:USTF0",1748027484991,0.7772,2572.6,2572.5,1.26738834]
["bitfinex-derivatives","ETHF0:USTF0",1748027485490,0.7772,2572.6,2572.4,3.02903215]
["bitfinex-derivatives","ETHF0:USTF0",1748027485790,0.7772,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748027485991,0.7772,2572.6,2572.5,2.27215783]
["bitfinex-derivatives","ETHF0:USTF0",1748027486292,0.7772,2572.6,2572.5,1.49492783]
["bitfinex-derivatives","ETHF0:USTF0",1748027486693,0.7772,2572.6,2572.5,2.27215783]
["bitfinex-derivatives","ETHF0:USTF0",1748027487295,3.67729,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748027487489,3.67729,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748027489496,3.67729,2572.7,2572.6,5.47992783]
["bitfinex-derivatives","ETHF0:USTF0",1748027494101,2.9001,2572.7,2572.6,5.47992783]
["bitfinex-derivatives","ETHF0:USTF0",1748027494302,3.67727,2572.7,2572.6,5.47992783]
["bitfinex-derivatives","ETHF0:USTF0",1748027496099,3.75166941,2572.7,2572.6,5.47992783]
["bitfinex-derivatives","ETHF0:USTF0",1748027496602,6.85476941,2572.7,2572.6,5.47992783]
["bitfinex-derivatives","ETHF0:USTF0",1748027498499,2.97449941,2572.7,2572.6,5.47992783]
["bitfinex-derivatives","ETHF0:USTF0",1748027499997,3.75166941,2572.7,2572.6,5.47992783]
["bitfinex-derivatives","ETHF0:USTF0",1748027500592,3.75166941,2572.7,2572.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748027502306,3.75166941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027503801,3.75166941,2572.7,2572.6,4.70254436]
["bitfinex-derivatives","ETHF0:USTF0",1748027504008,6.71926941,2572.7,2572.6,4.70254436]
["bitfinex-derivatives","ETHF0:USTF0",1748027504608,47.51926941,2572.7,2572.6,4.70254436]
["bitfinex-derivatives","ETHF0:USTF0",1748027505003,47.51926941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027505702,41.65156941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027506497,44.59546941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027506909,47.49406941,2572.7,2572.6,4.70254436]
["bitfinex-derivatives","ETHF0:USTF0",1748027507104,47.49406941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027512609,46.71689941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027512802,44.59546941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027514511,43.81829941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027514711,44.59546941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027516512,44.59546941,2572.7,2572.6,4.70254436]
["bitfinex-derivatives","ETHF0:USTF0",1748027516810,47.75366941,2572.7,2572.6,4.70254436]
["bitfinex-derivatives","ETHF0:USTF0",1748027517112,47.75366941,2572.7,2572.6,5.47974436]
["bitfinex-derivatives","ETHF0:USTF0",1748027517614,47.75366941,2572.7,2572.6,4.70254436]
["bitfinex-derivatives","ETHF0:USTF0",1748027519114,83.40466941,2572.7,2572.6,4.70254436]
["bitfinex-derivatives","ETHF0:USTF0",1748027520801,0.77723,2572.5,2572.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027521107,0.77729,2572.3,2572.2,1.5469085]
["bitfinex-derivatives","ETHF0:USTF0",1748027521308,18.27229,2572.3,2572.2,1.5469085]
["bitfinex-derivatives","ETHF0:USTF0",1748027521814,21.20859,2572.3,2572.2,1.5469085]
["bitfinex-derivatives","ETHF0:USTF0",1748027522007,62.00859,2572.3,2572.2,1.5469085]
["bitfinex-derivatives","ETHF0:USTF0",1748027522309,62.00859,2572.3,2572.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027522310,0.77735,2572.1,2572.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027522509,0.77728,2572.4,2572.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027522714,0.77731,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027522916,41.57731,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027523213,41.57731,2572.3,2572.2,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1748027524713,41.57731,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027526506,41.57731,2572.3,2572.2,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1748027526903,41.57731,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027527315,41.57731,2572.3,2572.2,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1748027527714,41.57731,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027528710,0.77732,2572.2,2572.1,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748027528905,3.77872,2572.2,2572.1,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748027529216,3.77872,2572.2,2572.1,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1748027530211,0.77732,2572.2,2572.1,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1748027533512,40.8,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748027533707,40.8,2572.3,2572.2,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1748027534317,40.8,2572.3,2572.2,9.93302]
["bitfinex-derivatives","ETHF0:USTF0",1748027534708,0.00583215,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748027534911,0.00583215,2572.9,2572.8,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748027535120,0.00583215,2572.9,2572.8,8.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748027535313,0.00583215,2572.9,2572.8,14.93874]
["bitfinex-derivatives","ETHF0:USTF0",1748027535615,0.00583215,2572.9,2572.8,9.93874]
["bitfinex-derivatives","ETHF0:USTF0",1748027535819,0.00583215,2572.9,2572.8,27.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748027536815,0.00583215,2572.9,2572.8,28.92111697]
["bitfinex-derivatives","ETHF0:USTF0",1748027538513,0.00583215,2572.9,2572.8,33.92111697]
["bitfinex-derivatives","ETHF0:USTF0",1748027538919,2.15e-06,2572.9,2572.8,33.92111697]
["bitfinex-derivatives","ETHF0:USTF0",1748027539225,18.035,2573.9,2572.8,33.92111697]
["bitfinex-derivatives","ETHF0:USTF0",1748027539226,6.6747,2574.3,2573.8,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1748027539517,40.8,2574.6,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748027539518,9.1278,2574.5,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748027539725,9.1278,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748027539915,9.90443,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748027540220,6.0434,2574.5,2574.4,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1748027540615,40.8,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748027540816,40.8,2574.6,2574.5,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1748027541016,41.5766,2574.6,2574.5,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748027541218,40.8,2574.6,2574.5,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1748027541617,4.55269832,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748027541618,1.62389832,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748027541817,1.62389832,2574.9,2574.8,21.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748027542016,1.62389832,2574.9,2574.8,26.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748027542218,0.65264832,2574.9,2574.8,26.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748027542421,40.8,2575.3,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748027542617,8.32e-06,2575.9,2575.2,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748027542822,8.32e-06,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748027543022,8.32e-06,2575.9,2575.6,20.70563215]
["bitfinex-derivatives","ETHF0:USTF0",1748027543223,40.8,2575.8,2575.6,20.70563215]
["bitfinex-derivatives","ETHF0:USTF0",1748027543417,0.77627,2575.7,2575.6,20.70563215]
["bitfinex-derivatives","ETHF0:USTF0",1748027543620,0.77627,2575.7,2575.6,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748027544730,0.77627,2575.7,2575.6,6.18493215]
["bitfinex-derivatives","ETHF0:USTF0",1748027545125,41.57627,2575.7,2575.6,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748027545331,41.57627,2575.7,2575.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027545629,49.72357,2575.7,2575.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027545831,49.72357,2575.7,2575.1,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1748027545832,0.77642,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027546224,0.77648,2575.0,2574.9,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748027546526,0.77648,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027546527,0.77651,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027546728,6.63591,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027547134,0.77657,2574.7,2574.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027548730,46.6594,2574.9,2574.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027549034,0.77657,2574.7,2574.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027549436,18.80057,2574.7,2574.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027549731,0.77675,2574.1,2574.0,2.53581809]
["bitfinex-derivatives","ETHF0:USTF0",1748027550133,0.77687,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027550332,41.57687,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027550729,0.7769,2573.6,2573.5,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748027550932,0.77693,2573.5,2573.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027553333,3.80413,2573.5,2573.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027555135,3.87852941,2573.5,2573.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027555323,0.85132941,2573.5,2573.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027555523,0.85132941,2573.5,2573.4,0.78279215]
["bitfinex-derivatives","ETHF0:USTF0",1748027555728,0.85132941,2573.5,2573.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027555934,0.85132941,2573.5,2573.4,3.82829215]
["bitfinex-derivatives","ETHF0:USTF0",1748027556133,0.85132941,2573.5,2573.4,3.05133215]
["bitfinex-derivatives","ETHF0:USTF0",1748027556434,0.07439941,2573.5,2573.4,3.82829215]
["bitfinex-derivatives","ETHF0:USTF0",1748027557229,0.85132941,2573.5,2573.4,3.82829215]
["bitfinex-derivatives","ETHF0:USTF0",1748027557828,0.07439941,2573.5,2573.4,3.82829215]
["bitfinex-derivatives","ETHF0:USTF0",1748027558828,0.07439941,2573.5,2573.4,8.82829215]
["bitfinex-derivatives","ETHF0:USTF0",1748027559033,0.07439941,2573.5,2573.4,11.76389215]
["bitfinex-derivatives","ETHF0:USTF0",1748027561439,0.07439941,2573.5,2573.4,6.76389215]
["bitfinex-derivatives","ETHF0:USTF0",1748027562042,0.07439941,2573.5,2573.4,3.82829215]
["bitfinex-derivatives","ETHF0:USTF0",1748027562937,0.07439941,2573.5,2573.4,8.82829215]
["bitfinex-derivatives","ETHF0:USTF0",1748027564741,0.00583215,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748027564943,0.00583215,2573.8,2573.7,18.26587]
["bitfinex-derivatives","ETHF0:USTF0",1748027567045,0.00583215,2573.8,2573.7,23.26587]
["bitfinex-derivatives","ETHF0:USTF0",1748027567545,0.00583215,2573.8,2573.7,18.26587]
["bitfinex-derivatives","ETHF0:USTF0",1748027568539,0.00583215,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748027568844,0.00583215,2573.8,2573.7,18.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748027570142,0.08023156,2573.8,2573.7,18.26487]
["bitfinex-derivatives","ETHF0:USTF0",1748027571954,0.08023156,2573.8,2573.7,19.74109823]
["bitfinex-derivatives","ETHF0:USTF0",1748027575757,0.08023156,2573.8,2573.7,21.28651808]
["bitfinex-derivatives","ETHF0:USTF0",1748027577557,0.08023156,2573.8,2573.7,22.05922801]
["bitfinex-derivatives","ETHF0:USTF0",1748027580855,0.08023156,2573.8,2573.7,2.25309823]
["bitfinex-derivatives","ETHF0:USTF0",1748027581056,0.08023156,2573.8,2573.7,37.65709823]
["bitfinex-derivatives","ETHF0:USTF0",1748027581460,3.22643156,2573.8,2573.7,37.65709823]
["bitfinex-derivatives","ETHF0:USTF0",1748027581859,3.22643156,2573.8,2573.7,39.20132812]
["bitfinex-derivatives","ETHF0:USTF0",1748027582355,1.94138,2574.8,2573.7,43.42445812]
["bitfinex-derivatives","ETHF0:USTF0",1748027582356,5.898,2574.6,2573.7,43.42445812]
["bitfinex-derivatives","ETHF0:USTF0",1748027582555,3.0791,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748027582757,3.0471,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748027583361,3.0791,2575.5,2574.9,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1748027583562,3.2078,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748027583751,1.60477903,2576.6,2576.0,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748027583961,3.2078,2576.4,2575.3,38.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748027584257,40.8,2576.5,2575.6,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1748027584462,40.8,2576.5,2575.9,5.14832]
["bitfinex-derivatives","ETHF0:USTF0",1748027584659,40.8,2576.5,2576.0,21.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748027584860,41.57605,2576.5,2576.0,21.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748027585057,41.57605,2576.5,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748027585266,40.8,2576.5,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748027585465,40.8,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748027585660,40.8,2576.5,2576.0,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748027585867,41.57604,2576.5,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748027586355,0.25525345,2576.6,2576.0,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748027586562,2.9269,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027586858,40.8,2576.8,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1748027587060,3.0526,2576.7,2576.3,20.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748027587261,0.776,2576.6,2576.3,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1748027587458,3.0526,2576.5,2576.3,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1748027587659,0.77607,2576.4,2576.0,21.32276]
["bitfinex-derivatives","ETHF0:USTF0",1748027587865,3.0526,2576.3,2575.8,4.37103602]
["bitfinex-derivatives","ETHF0:USTF0",1748027588059,0.77613,2576.2,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748027588366,3.0526,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748027589066,3.0526,2576.1,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748027589263,3.0526,2576.1,2575.8,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748027589463,3.0526,2576.1,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748027589661,3.0526,2576.1,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748027591863,3.2078,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748027592262,3.1162,2576.7,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748027592462,0.77605,2576.5,2576.1,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1748027592656,64.10263879,2576.8,2576.2,0.76742084]
["bitfinex-derivatives","ETHF0:USTF0",1748027592857,0.77607,2576.4,2576.2,0.76742084]
["bitfinex-derivatives","ETHF0:USTF0",1748027593269,0.77604,2576.5,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748027594467,0.77606,2576.4,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748027594868,62.16276879,2576.8,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748027595170,1.94015,2576.4,2575.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027595369,0.77621,2575.9,2575.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027595874,41.57621,2575.9,2575.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027596574,40.8,2575.9,2575.8,0.78207215]
["bitfinex-derivatives","ETHF0:USTF0",1748027597875,41.57621,2575.9,2575.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027598176,40.8,2575.9,2575.8,0.78207215]
["bitfinex-derivatives","ETHF0:USTF0",1748027599672,40.87439941,2575.9,2575.8,0.78207215]
["bitfinex-derivatives","ETHF0:USTF0",1748027601081,0.07439941,2575.9,2575.8,0.78207215]
["bitfinex-derivatives","ETHF0:USTF0",1748027601378,0.07439941,2575.9,2575.8,3.76087215]
["bitfinex-derivatives","ETHF0:USTF0",1748027602279,40.8,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748027605685,0.07439941,2575.9,2575.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027605875,0.07439941,2575.9,2575.8,0.78207215]
["bitfinex-derivatives","ETHF0:USTF0",1748027608479,6.31199941,2575.9,2575.8,0.78207215]
["bitfinex-derivatives","ETHF0:USTF0",1748027608678,9.25699941,2575.9,2575.8,0.78207215]
["bitfinex-derivatives","ETHF0:USTF0",1748027612089,14.25699941,2575.9,2575.8,0.78207215]
["bitfinex-derivatives","ETHF0:USTF0",1748027613894,9.25699941,2575.9,2575.8,0.78207215]
["bitfinex-derivatives","ETHF0:USTF0",1748027614285,9.25699941,2575.9,2575.8,2.26486823]
["bitfinex-derivatives","ETHF0:USTF0",1748027618688,10.03320941,2575.9,2575.8,1.48862823]
["bitfinex-derivatives","ETHF0:USTF0",1748027618885,0.7763,2575.6,2575.5,1.15740387]
["bitfinex-derivatives","ETHF0:USTF0",1748027619188,18.5823,2575.6,2575.5,1.15740387]
["bitfinex-derivatives","ETHF0:USTF0",1748027619387,0.7763,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748027619590,18.5823,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748027619784,59.3823,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748027619980,58.606,2575.6,2575.3,4.90050215]
["bitfinex-derivatives","ETHF0:USTF0",1748027620281,0.77636,2575.4,2575.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027620688,5.77636,2575.4,2575.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027620884,49.78416,2575.4,2575.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027621283,49.78416,2575.4,2575.3,0.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1748027621487,79.2908,2575.4,2575.3,0.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1748027621687,80.06716,2575.4,2575.3,0.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1748027622194,79.2908,2575.4,2575.3,0.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1748027622492,61.8158,2575.4,2575.3,0.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1748027622991,67.59216,2575.4,2575.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027623391,66.8158,2575.4,2575.3,0.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1748027623695,44.0078,2575.4,2575.3,0.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1748027624395,40.8,2575.4,2575.3,0.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1748027624598,0.00583215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027625094,40.80583215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027625901,0.77627,2575.7,2575.6,3.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748027626198,17.809,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748027626397,0.78209215,2575.8,2575.4,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1748027626398,0.00583215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027626591,58.61483215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027626788,59.39107215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027627493,0.77629,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748027627790,59.39109215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027629000,41.58209215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027629300,59.30609215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027629501,41.58209215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027629702,59.30609215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027629894,65.20409215,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748027630798,0.7763,2575.6,2575.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748027630999,0.7763,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748027632600,0.85068941,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748027633899,0.07439941,2575.7,2575.3,3.03323215]
["bitfinex-derivatives","ETHF0:USTF0",1748027634203,0.77633,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748027635096,18.50033,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748027635603,21.63083,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748027639401,0.77636,2575.4,2575.3,3.03323215]
["bitfinex-derivatives","ETHF0:USTF0",1748027639608,0.77636,2575.4,2575.3,0.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1748027639807,0.77641,2575.4,2575.3,0.78225215]
["bitfinex-derivatives","ETHF0:USTF0",1748027640196,3.71111,2575.4,2575.3,0.78225215]
["bitfinex-derivatives","ETHF0:USTF0",1748027643206,3.71111,2575.4,2575.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027643406,12.67841,2575.4,2575.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027643805,16.902,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027644015,0.77654,2575.0,2574.9,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1748027644310,0.77665,2574.7,2574.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748027645110,40.8,2574.7,2574.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027645312,18.50268,2574.6,2574.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748027645910,18.50268,2574.6,2574.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748027646104,27.33528,2574.6,2574.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748027647110,27.33528,2574.6,2574.5,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1748027647407,23.624,2574.6,2574.5,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1748027648610,24.40066,2574.6,2574.5,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1748027650509,18.50266,2574.6,2574.5,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1748027651812,18.50266,2574.6,2574.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748027652010,21.65706,2574.6,2574.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748027654309,0.77669,2574.5,2574.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027654505,3.82109,2574.5,2574.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027654715,3.82109,2574.5,2574.4,0.78255215]
["bitfinex-derivatives","ETHF0:USTF0",1748027654915,3.82109,2574.5,2574.4,3.72745215]
["bitfinex-derivatives","ETHF0:USTF0",1748027655108,3.82109,2574.5,2574.4,2.95073215]
["bitfinex-derivatives","ETHF0:USTF0",1748027656011,7.02889,2574.5,2574.4,2.95073215]
["bitfinex-derivatives","ETHF0:USTF0",1748027656417,12.92689,2574.5,2574.4,3.72745215]
["bitfinex-derivatives","ETHF0:USTF0",1748027656619,12.92689,2574.5,2574.4,2.95073215]
["bitfinex-derivatives","ETHF0:USTF0",1748027656814,12.92689,2574.5,2574.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027657220,1.9418,2574.4,2573.8,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748027657422,3.2078,2574.2,2574.1,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748027657718,0.77684,2574.1,2574.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748027658421,0.77687,2573.9,2573.8,6.79129215]
["bitfinex-derivatives","ETHF0:USTF0",1748027661320,3.98467,2573.9,2573.8,6.01443215]
["bitfinex-derivatives","ETHF0:USTF0",1748027661723,44.78467,2573.9,2573.8,6.01443215]
["bitfinex-derivatives","ETHF0:USTF0",1748027662123,44.78467,2573.9,2573.8,6.79133215]
["bitfinex-derivatives","ETHF0:USTF0",1748027662917,44.78467,2573.9,2573.8,6.01443215]
["bitfinex-derivatives","ETHF0:USTF0",1748027663122,44.78467,2573.9,2573.8,3.75423215]
["bitfinex-derivatives","ETHF0:USTF0",1748027667424,44.78467,2573.9,2573.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027667726,68.27867,2573.9,2573.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027669023,68.44467,2573.9,2573.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027669423,65.45007,2573.9,2573.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027670227,65.45007,2573.9,2573.8,0.78273215]
["bitfinex-derivatives","ETHF0:USTF0",1748027670532,64.6732,2573.9,2573.8,0.78273215]
["bitfinex-derivatives","ETHF0:USTF0",1748027670719,40.8,2573.9,2573.8,5.78273215]
["bitfinex-derivatives","ETHF0:USTF0",1748027670918,0.07439941,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748027671325,40.87439941,2574.2,2574.1,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748027672727,41.65117941,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748027675035,0.77681,2574.1,2574.0,6.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748027675626,41.57681,2574.1,2574.0,6.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748027675823,40.8,2574.1,2574.0,6.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748027676227,40.8,2574.1,2574.0,10.20302]
["bitfinex-derivatives","ETHF0:USTF0",1748027679723,40.8,2574.1,2574.0,6.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748027679937,41.57681,2574.1,2574.0,6.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748027680329,0.77687,2574.0,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748027681036,41.57687,2574.0,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748027683437,0.77687,2573.9,2573.8,3.09433215]
["bitfinex-derivatives","ETHF0:USTF0",1748027683638,0.77687,2573.9,2573.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027683833,3.70207,2573.9,2573.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027684134,44.50207,2573.9,2573.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027684535,44.50207,2573.9,2573.8,0.78273215]
["bitfinex-derivatives","ETHF0:USTF0",1748027685335,44.50207,2573.9,2573.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027686428,1.94252,2573.5,2573.1,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748027686730,1.94252,2573.5,2573.2,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748027686731,0.77708,2573.3,2573.2,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748027687128,3.76868,2573.3,2573.2,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748027687339,44.56868,2573.3,2573.2,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748027687942,43.7916,2573.3,2573.2,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748027688842,44.56865,2573.3,2573.2,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748027689041,43.7916,2573.3,2573.2,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748027689639,44.56865,2573.3,2573.2,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748027690938,44.64304941,2573.3,2573.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748027691241,0.77711,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748027691441,3.91621,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748027691740,3.91621,2573.2,2573.1,3.85828]
["bitfinex-derivatives","ETHF0:USTF0",1748027694338,21.48421,2573.2,2573.1,3.85828]
["bitfinex-derivatives","ETHF0:USTF0",1748027694947,20.7071,2573.2,2573.1,3.85828]
["bitfinex-derivatives","ETHF0:USTF0",1748027695339,21.48418,2573.2,2573.1,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748027695739,0.77711,2573.1,2573.0,0.78296215]
["bitfinex-derivatives","ETHF0:USTF0",1748027695943,3.70321,2573.1,2573.0,0.78296215]
["bitfinex-derivatives","ETHF0:USTF0",1748027696138,3.70321,2573.1,2573.0,10.78246119]
["bitfinex-derivatives","ETHF0:USTF0",1748027698045,3.70321,2573.1,2573.0,0.78296215]
["bitfinex-derivatives","ETHF0:USTF0",1748027701242,3.70321,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027701436,9.60121,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027701837,50.40121,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027702239,85.46321,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027704546,50.40121,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027704742,85.46521,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027706147,85.53960941,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027707049,90.53960941,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027707449,85.53960941,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027708452,0.7773,2572.5,2572.4,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748027708952,0.7773,2572.5,2572.4,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748027709140,41.5773,2572.5,2572.4,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748027709345,44.7832,2572.5,2572.4,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748027712350,41.5773,2572.5,2572.4,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748027712551,40.8,2572.5,2572.4,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748027713053,41.5773,2572.5,2572.4,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748027713250,41.5773,2572.5,2572.4,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748027713449,0.77736,2572.3,2572.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027714056,41.57736,2572.3,2572.2,0.78322215]
["bitfinex-derivatives","ETHF0:USTF0",1748027714855,59.15136,2572.3,2572.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027716860,59.15136,2572.3,2572.2,0.78322215]
["bitfinex-derivatives","ETHF0:USTF0",1748027717059,58.375,2572.3,2572.2,0.78322215]
["bitfinex-derivatives","ETHF0:USTF0",1748027717255,40.8,2572.3,2572.2,5.78322215]
["bitfinex-derivatives","ETHF0:USTF0",1748027717560,40.8,2572.3,2572.2,8.99392215]
["bitfinex-derivatives","ETHF0:USTF0",1748027719266,40.8,2572.3,2572.2,10.47265021]
["bitfinex-derivatives","ETHF0:USTF0",1748027720457,40.87439941,2572.3,2572.2,10.47265021]
["bitfinex-derivatives","ETHF0:USTF0",1748027720754,40.87439941,2572.3,2572.2,27.96965021]
["bitfinex-derivatives","ETHF0:USTF0",1748027721262,40.87439941,2572.3,2572.2,29.12708415]
["bitfinex-derivatives","ETHF0:USTF0",1748027722262,0.07439941,2572.3,2572.2,29.12708415]
["bitfinex-derivatives","ETHF0:USTF0",1748027722857,0.00583215,2572.7,2572.6,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748027723056,0.00583215,2572.7,2572.6,21.48206]
["bitfinex-derivatives","ETHF0:USTF0",1748027723253,0.00583215,2572.7,2572.6,26.48206]
["bitfinex-derivatives","ETHF0:USTF0",1748027723458,0.00583215,2572.7,2572.6,29.42536]
["bitfinex-derivatives","ETHF0:USTF0",1748027723764,0.00583215,2572.7,2572.6,11.92836]
["bitfinex-derivatives","ETHF0:USTF0",1748027723952,40.8,2573.1,2573.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748027724157,40.8,2573.1,2573.0,18.27414]
["bitfinex-derivatives","ETHF0:USTF0",1748027724557,40.8,2573.1,2573.0,23.27414]
["bitfinex-derivatives","ETHF0:USTF0",1748027725056,0.00583215,2573.3,2573.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748027725256,0.00583215,2573.3,2573.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748027725464,40.80583215,2573.3,2573.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1748027726361,40.80583215,2573.3,2573.2,5.46360806]
["bitfinex-derivatives","ETHF0:USTF0",1748027727268,0.00583215,2573.3,2573.2,13.70410806]
["bitfinex-derivatives","ETHF0:USTF0",1748027729457,0.00583215,2573.3,2573.2,8.70410806]
["bitfinex-derivatives","ETHF0:USTF0",1748027729870,0.00583215,2573.3,2573.2,13.70410806]
["bitfinex-derivatives","ETHF0:USTF0",1748027730165,0.00583215,2573.3,2573.2,31.18310806]
["bitfinex-derivatives","ETHF0:USTF0",1748027730757,0.00583215,2573.3,2573.2,48.67610806]
["bitfinex-derivatives","ETHF0:USTF0",1748027732277,2.15e-06,2573.3,2573.2,48.67610806]
["bitfinex-derivatives","ETHF0:USTF0",1748027733566,2.15e-06,2573.3,2573.2,50.21935332]
["bitfinex-derivatives","ETHF0:USTF0",1748027734672,1.56e-06,2573.3,2573.2,50.21935332]
["bitfinex-derivatives","ETHF0:USTF0",1748027735065,1.56e-06,2573.3,2573.2,48.67610806]
["bitfinex-derivatives","ETHF0:USTF0",1748027735270,40.8,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748027735463,40.8,2573.7,2573.6,21.47476]
["bitfinex-derivatives","ETHF0:USTF0",1748027735865,40.8,2573.7,2573.5,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748027735866,0.77696,2573.6,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748027736065,0.77705,2573.3,2573.2,1.47872806]
["bitfinex-derivatives","ETHF0:USTF0",1748027736365,1.94249,2573.5,2573.0,4.49262219]
["bitfinex-derivatives","ETHF0:USTF0",1748027736366,1.94257,2573.4,2573.0,4.49262219]
["bitfinex-derivatives","ETHF0:USTF0",1748027736570,0.77711,2573.2,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748027736773,0.77711,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027736969,7.00311,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027737168,7.00311,2573.1,2573.0,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1748027738273,0.77714,2573.0,2572.9,1.28482219]
["bitfinex-derivatives","ETHF0:USTF0",1748027738472,6.80824,2573.0,2572.9,1.28482219]
["bitfinex-derivatives","ETHF0:USTF0",1748027738866,47.60824,2573.0,2572.9,1.28482219]
["bitfinex-derivatives","ETHF0:USTF0",1748027739666,46.8311,2573.0,2572.9,2.06199219]
["bitfinex-derivatives","ETHF0:USTF0",1748027740067,47.60824,2573.0,2572.9,2.06199219]
["bitfinex-derivatives","ETHF0:USTF0",1748027740268,47.60824,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748027740673,46.8311,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748027740871,47.60824,2573.0,2572.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748027745473,46.8311,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027745673,0.77732,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748027746264,41.57732,2572.5,2572.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748027747378,0.77735,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748027747673,6.93285,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748027747871,6.92735031,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748027748074,47.72735031,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748027750976,47.80174972,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748027757501,47.02989941,2572.4,2572.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748027757797,47.02989941,2572.4,2572.3,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1748027758201,47.80721941,2572.4,2572.3,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1748027759995,47.02989941,2572.4,2572.3,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1748027760603,40.87439941,2572.4,2572.3,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1748027760796,40.87439941,2572.4,2572.3,7.09193]
["bitfinex-derivatives","ETHF0:USTF0",1748027761800,40.87439941,2572.4,2572.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027761999,9.91576,2572.3,2572.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027762308,9.91576,2572.3,2571.7,1.15215903]
["bitfinex-derivatives","ETHF0:USTF0",1748027762309,1.94355,2572.1,2571.7,1.15215903]
["bitfinex-derivatives","ETHF0:USTF0",1748027762601,0.77751,2571.8,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748027763000,0.77754,2571.7,2571.6,5.52266789]
["bitfinex-derivatives","ETHF0:USTF0",1748027763312,0.77754,2571.7,2571.6,3.09243789]
["bitfinex-derivatives","ETHF0:USTF0",1748027763313,6.1046,2571.7,2571.6,3.09243789]
["bitfinex-derivatives","ETHF0:USTF0",1748027763501,46.9046,2571.7,2571.6,3.09243789]
["bitfinex-derivatives","ETHF0:USTF0",1748027763702,43.7373,2571.7,2571.6,3.09243789]
["bitfinex-derivatives","ETHF0:USTF0",1748027764203,43.7373,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748027764406,44.51484,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748027764593,0.7776,2571.5,2571.4,3.86034215]
["bitfinex-derivatives","ETHF0:USTF0",1748027765406,0.7776,2571.5,2571.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027765600,18.1696,2571.5,2571.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027766497,23.1696,2571.5,2571.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027767003,23.44528202,2571.5,2571.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027768403,18.44528202,2571.5,2571.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027771301,24.34328202,2571.5,2571.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027771501,24.34328202,2571.5,2571.4,0.78346215]
["bitfinex-derivatives","ETHF0:USTF0",1748027771710,24.34328202,2571.5,2571.4,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027772397,0.77775,2571.0,2570.9,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1748027772603,17.395,2571.3,2571.0,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1748027772812,21.38044,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027773106,62.18044,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027774102,44.0078,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027774305,40.8,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027774705,40.8,2571.4,2571.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748027776812,41.57763,2571.4,2571.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748027777205,40.8,2571.4,2571.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748027777406,41.57763,2571.4,2571.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748027777705,40.8,2571.4,2571.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748027778508,41.57763,2571.4,2571.3,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748027778812,41.57763,2571.4,2571.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748027779109,40.8,2571.4,2571.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748027779605,41.57763,2571.4,2571.3,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748027779800,0.77769,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027780005,3.98549,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027780202,0.77769,2571.2,2571.1,0.78355215]
["bitfinex-derivatives","ETHF0:USTF0",1748027780414,6.94179,2571.2,2571.1,0.78355215]
["bitfinex-derivatives","ETHF0:USTF0",1748027781609,2.9697,2571.2,2571.1,0.78355215]
["bitfinex-derivatives","ETHF0:USTF0",1748027781914,61.98635941,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027782116,64.95605941,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027782307,67.95865941,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027786215,0.77766,2571.3,2571.2,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748027787216,64.86504941,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027787516,64.86504941,2571.4,2571.3,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1748027788215,64.86504941,2571.4,2571.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748027788416,0.77769,2571.2,2571.1,0.78352215]
["bitfinex-derivatives","ETHF0:USTF0",1748027788616,0.77769,2571.2,2571.1,3.88382215]
["bitfinex-derivatives","ETHF0:USTF0",1748027789518,0.77768,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748027790112,58.18039941,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027790516,40.87439941,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027790705,40.87439941,2571.4,2571.3,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1748027791116,41.65202941,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748027791314,41.65202941,2571.4,2571.3,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1748027791515,41.65202941,2571.4,2571.3,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748027791716,41.65202941,2571.4,2571.3,4.53906153]
["bitfinex-derivatives","ETHF0:USTF0",1748027792107,44.62872941,2571.4,2571.3,1.48016153]
["bitfinex-derivatives","ETHF0:USTF0",1748027793318,44.62872941,2571.4,2571.3,2.25782153]
["bitfinex-derivatives","ETHF0:USTF0",1748027793915,44.62872941,2571.4,2571.3,1.48016153]
["bitfinex-derivatives","ETHF0:USTF0",1748027794920,0.77766,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748027795221,18.08366,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748027795424,21.01796,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748027795612,0.77769,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027795818,3.89719,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027796315,3.89719,2571.2,2571.1,1.48972318]
["bitfinex-derivatives","ETHF0:USTF0",1748027796723,7.10499,2571.2,2571.1,1.48972318]
["bitfinex-derivatives","ETHF0:USTF0",1748027797020,3.89719,2571.2,2571.1,1.48972318]
["bitfinex-derivatives","ETHF0:USTF0",1748027798122,13.00299,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027799631,53.80299,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027803925,71.30999,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027804322,53.80299,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027804523,71.11099,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027804822,67.90319,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027805022,64.78369,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027805623,64.78369,2571.2,2571.1,3.98515215]
["bitfinex-derivatives","ETHF0:USTF0",1748027805825,64.78369,2571.2,2571.1,3.20743215]
["bitfinex-derivatives","ETHF0:USTF0",1748027808030,68.00499,2571.2,2571.1,3.20743215]
["bitfinex-derivatives","ETHF0:USTF0",1748027809617,62.10699,2571.2,2571.1,3.20743215]
["bitfinex-derivatives","ETHF0:USTF0",1748027810023,62.10699,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027810828,62.18138941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027813725,79.69038941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027815434,85.58838941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027815630,47.55008941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027816130,47.55008941,2571.2,2571.1,0.78355215]
["bitfinex-derivatives","ETHF0:USTF0",1748027816732,47.55008941,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027816934,47.55008941,2571.2,2571.1,3.10553215]
["bitfinex-derivatives","ETHF0:USTF0",1748027817631,50.66318941,2571.2,2571.1,3.10553215]
["bitfinex-derivatives","ETHF0:USTF0",1748027819027,46.77239941,2571.2,2571.1,3.88325215]
["bitfinex-derivatives","ETHF0:USTF0",1748027819231,40.87439941,2571.2,2571.1,11.96175215]
["bitfinex-derivatives","ETHF0:USTF0",1748027819432,40.87439941,2571.2,2571.1,6.96175215]
["bitfinex-derivatives","ETHF0:USTF0",1748027820426,40.87439941,2571.2,2571.1,8.44246996]
["bitfinex-derivatives","ETHF0:USTF0",1748027822233,40.87439941,2571.2,2571.1,11.65026996]
["bitfinex-derivatives","ETHF0:USTF0",1748027823742,40.87439941,2571.2,2571.1,12.80716841]
["bitfinex-derivatives","ETHF0:USTF0",1748027824033,40.87439941,2571.2,2571.1,30.31416841]
["bitfinex-derivatives","ETHF0:USTF0",1748027824732,0.06273511,2571.2,2571.1,35.31416841]
["bitfinex-derivatives","ETHF0:USTF0",1748027824937,0.00583215,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027825140,0.00583215,2571.6,2571.5,21.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748027825331,0.00583215,2571.6,2571.5,26.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748027825634,2.15e-06,2571.6,2571.5,26.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748027825835,2.15e-06,2571.6,2571.5,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1748027826840,2.15e-06,2571.6,2571.5,36.4855857]
["bitfinex-derivatives","ETHF0:USTF0",1748027827837,2.15e-06,2571.6,2571.5,35.71355895]
["bitfinex-derivatives","ETHF0:USTF0",1748027828040,2.15e-06,2571.6,2571.5,38.86345895]
["bitfinex-derivatives","ETHF0:USTF0",1748027828341,40.8,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748027828635,40.8,2572.1,2572.0,21.48925]
["bitfinex-derivatives","ETHF0:USTF0",1748027829133,23.3954,2572.6,2572.0,21.48925]
["bitfinex-derivatives","ETHF0:USTF0",1748027829134,3.2078,2573.0,2572.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027829328,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027829528,0.77736,2572.4,2572.2,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1748027829529,0.77736,2572.3,2572.2,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1748027829839,2.9594,2572.3,2572.2,18.28139]
["bitfinex-derivatives","ETHF0:USTF0",1748027830036,41.57734,2572.4,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748027830239,41.57734,2572.4,2572.3,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748027831742,41.57734,2572.4,2572.3,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748027832240,41.57734,2572.4,2572.3,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748027832442,41.57734,2572.4,2572.3,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748027833643,41.57734,2572.4,2572.3,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748027833848,0.77739,2572.2,2572.1,3.96443215]
["bitfinex-derivatives","ETHF0:USTF0",1748027834035,0.77739,2572.2,2572.1,6.92843215]
["bitfinex-derivatives","ETHF0:USTF0",1748027835347,3.0243,2572.2,2572.1,6.92843215]
["bitfinex-derivatives","ETHF0:USTF0",1748027835846,3.80169,2572.2,2572.1,6.92843215]
["bitfinex-derivatives","ETHF0:USTF0",1748027836252,3.80169,2572.2,2572.1,2.96983215]
["bitfinex-derivatives","ETHF0:USTF0",1748027836549,7.00569,2572.2,2572.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027837750,7.00569,2572.2,2572.1,0.78325215]
["bitfinex-derivatives","ETHF0:USTF0",1748027839150,44.0078,2572.4,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748027839350,44.78513,2572.4,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748027839653,41.57733,2572.4,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748027839853,41.57733,2572.4,2572.3,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1748027840051,40.8,2572.4,2572.3,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1748027840747,41.57733,2572.4,2572.3,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1748027841147,41.57733,2572.4,2572.3,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748027841650,0.77739,2572.2,2572.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027841847,35.48939,2572.2,2572.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027842047,35.48939,2572.2,2571.5,4.27735572]
["bitfinex-derivatives","ETHF0:USTF0",1748027842048,0.77757,2571.6,2571.5,4.27735572]
["bitfinex-derivatives","ETHF0:USTF0",1748027842248,0.77757,2571.6,2571.5,1.15565572]
["bitfinex-derivatives","ETHF0:USTF0",1748027842450,41.57757,2571.6,2571.5,1.15565572]
["bitfinex-derivatives","ETHF0:USTF0",1748027842848,44.72077,2571.6,2571.5,1.15565572]
["bitfinex-derivatives","ETHF0:USTF0",1748027843045,62.50059958,2571.6,2571.5,1.15565572]
["bitfinex-derivatives","ETHF0:USTF0",1748027843249,62.22077,2571.6,2571.5,1.15565572]
["bitfinex-derivatives","ETHF0:USTF0",1748027843554,40.8,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027844051,40.8,2571.6,2571.5,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748027845249,40.8,2571.6,2571.5,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1748027849554,40.8,2571.6,2571.5,8.50768378]
["bitfinex-derivatives","ETHF0:USTF0",1748027849752,0.77746,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748027849952,3.89446,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748027850159,0.77748,2571.9,2571.8,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748027850350,3.84098,2571.9,2571.8,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748027850854,44.64098,2571.9,2571.8,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748027852357,0.77754,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748027852557,3.68234,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748027853056,44.48234,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748027855355,44.55673941,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748027855867,0.7776,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1748027856166,0.77756,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748027856464,3.75686,2571.7,2571.6,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748027856957,3.75686,2571.7,2571.4,7.34965572]
["bitfinex-derivatives","ETHF0:USTF0",1748027856958,0.7776,2571.5,2571.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027857560,6.1366,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027858658,6.91417,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027858854,6.1366,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027859462,6.91417,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027859966,6.1366,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027860154,40.87439941,2571.8,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027860358,57.99939941,2571.8,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748027861264,57.99939941,2571.8,2571.6,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1748027861464,0.77754,2571.7,2571.6,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1748027861966,3.94194,2571.7,2571.6,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1748027866166,0.77763,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748027866369,0.77763,2571.5,2571.4,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1748027866763,0.77763,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748027866963,0.77763,2571.4,2571.3,0.78347215]
["bitfinex-derivatives","ETHF0:USTF0",1748027867165,6.74153,2571.4,2571.3,0.78347215]
["bitfinex-derivatives","ETHF0:USTF0",1748027868262,2.9234,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748027868462,3.2078,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748027868668,3.1676,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748027868965,3.1676,2571.7,2571.6,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1748027869159,3.94514,2571.7,2571.6,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1748027869665,3.94514,2571.7,2571.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027869666,0.77761,2571.6,2571.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027869972,3.79521,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748027870968,3.0176,2571.6,2571.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748027871169,3.94515,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748027872868,7.03675,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748027873069,7.03675,2571.7,2571.6,2.25597152]
["bitfinex-derivatives","ETHF0:USTF0",1748027873473,7.03675,2571.7,2571.6,1.47840152]
["bitfinex-derivatives","ETHF0:USTF0",1748027873669,12.03675,2571.7,2571.6,1.47840152]
["bitfinex-derivatives","ETHF0:USTF0",1748027873878,17.93475,2571.7,2571.6,1.47840152]
["bitfinex-derivatives","ETHF0:USTF0",1748027874169,0.7776,2571.5,2571.4,1.15565572]
["bitfinex-derivatives","ETHF0:USTF0",1748027874376,0.77763,2571.4,2571.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027874673,21.06962941,2571.4,2571.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027874868,66.86962941,2571.4,2571.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748027875172,0.77769,2571.2,2571.1,1.15565572]
["bitfinex-derivatives","ETHF0:USTF0",1748027875369,0.77772,2571.1,2571.0,1.53700899]
["bitfinex-derivatives","ETHF0:USTF0",1748027875566,0.77778,2570.9,2570.8,1.28482219]
["bitfinex-derivatives","ETHF0:USTF0",1748027875768,58.70478,2570.9,2570.8,1.28482219]
["bitfinex-derivatives","ETHF0:USTF0",1748027875970,61.91258,2570.9,2570.8,1.28482219]
["bitfinex-derivatives","ETHF0:USTF0",1748027877477,0.77784,2570.7,2570.6,0.0038881]
["bitfinex-derivatives","ETHF0:USTF0",1748027877871,0.77784,2570.7,2570.6,0.7817581]
["bitfinex-derivatives","ETHF0:USTF0",1748027878071,3.75574,2570.7,2570.6,0.0038881]
["bitfinex-derivatives","ETHF0:USTF0",1748027878473,6.78614,2570.7,2570.6,0.0038881]
["bitfinex-derivatives","ETHF0:USTF0",1748027879275,24.29214,2570.7,2570.6,0.0038881]
["bitfinex-derivatives","ETHF0:USTF0",1748027879477,24.29214,2570.7,2570.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748027879478,0.77799,2570.3,2570.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748027879778,17.82594,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748027879977,58.62594,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748027880177,57.848,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748027880379,58.62593,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748027880679,57.848,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748027880880,40.8,2570.4,2570.3,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748027881184,40.8,2570.4,2570.3,8.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748027882382,40.8,2570.4,2570.3,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748027882783,40.8,2570.4,2570.3,10.11392]
["bitfinex-derivatives","ETHF0:USTF0",1748027885989,40.87439941,2570.4,2570.3,10.11392]
["bitfinex-derivatives","ETHF0:USTF0",1748027886387,40.87439941,2570.4,2570.3,6.90612]
["bitfinex-derivatives","ETHF0:USTF0",1748027886388,41.65232941,2570.4,2570.3,6.90612]
["bitfinex-derivatives","ETHF0:USTF0",1748027886689,41.65232941,2570.4,2570.3,4.65686058]
["bitfinex-derivatives","ETHF0:USTF0",1748027886991,41.65232941,2570.4,2570.3,5.43482058]
["bitfinex-derivatives","ETHF0:USTF0",1748027887195,47.85702941,2570.4,2570.3,5.43482058]
["bitfinex-derivatives","ETHF0:USTF0",1748027887389,47.85702941,2570.4,2570.3,4.65686058]
["bitfinex-derivatives","ETHF0:USTF0",1748027887686,51.01892941,2570.4,2570.3,1.46376058]
["bitfinex-derivatives","ETHF0:USTF0",1748027888290,0.77802,2570.1,2570.0,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748027888789,0.77802,2570.1,2570.0,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1748027889183,3.93992,2570.1,2570.0,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748027889383,0.77805,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748027889584,6.99665,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748027890079,0.77811,2569.8,2569.7,1.28482219]
["bitfinex-derivatives","ETHF0:USTF0",1748027890280,38.54691,2569.8,2569.7,1.28482219]
["bitfinex-derivatives","ETHF0:USTF0",1748027890589,0.77817,2569.6,2569.5,1.9147415]
["bitfinex-derivatives","ETHF0:USTF0",1748027890788,41.57817,2569.6,2569.5,1.9147415]
["bitfinex-derivatives","ETHF0:USTF0",1748027890984,46.57817,2569.6,2569.5,1.9147415]
["bitfinex-derivatives","ETHF0:USTF0",1748027891185,0.77826,2569.3,2569.2,2.53581809]
["bitfinex-derivatives","ETHF0:USTF0",1748027891389,35.34026,2569.3,2569.2,2.53581809]
["bitfinex-derivatives","ETHF0:USTF0",1748027891992,0.77836,2569.0,2568.9,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748027892180,0.77834,2569.1,2568.9,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748027892385,0.77836,2569.0,2568.9,3.89709]
["bitfinex-derivatives","ETHF0:USTF0",1748027892588,0.77836,2569.0,2568.9,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1748027892794,5.15365,2569.1,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748027892992,0.77843,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748027893183,20.8396,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748027893391,0.77844,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748027893692,41.57842,2568.8,2568.7,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1748027893881,41.57842,2568.8,2568.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748027894087,41.57842,2568.8,2568.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027894392,40.8,2568.8,2568.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027895097,41.57842,2568.8,2568.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027895795,40.8,2568.8,2568.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027896297,40.8,2568.8,2568.7,8.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027896501,40.8,2568.8,2568.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027900986,40.87439941,2568.8,2568.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027901996,0.07439941,2568.8,2568.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027902996,40.87439941,2568.8,2568.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027903186,40.87439941,2568.8,2568.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748027903599,41.65281941,2568.8,2568.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748027904298,41.65281941,2568.8,2568.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748027905296,40.87439941,2568.8,2568.4,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748027905496,0.77854,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027905701,0.77859,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748027905904,3.74159,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748027906295,2.963,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748027907603,3.74157,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748027907995,2.963,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748027908994,0.77856,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027909401,3.74306,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027909599,2.9645,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027909804,3.74304,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027910209,0.00583215,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027910503,3.21363215,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748027910700,6.17813215,2568.5,2567.9,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1748027910896,0.77861,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748027911098,0.77857,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027911301,3.74307,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027911504,40.8,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027913208,41.57854,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027913707,40.8,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027915306,0.00583215,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748027915507,0.00583215,2568.5,2568.4,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748027916106,0.00583215,2568.5,2568.4,5.44570453]
["bitfinex-derivatives","ETHF0:USTF0",1748027917010,0.00583215,2568.5,2568.4,10.44570453]
["bitfinex-derivatives","ETHF0:USTF0",1748027917702,40.8,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748027917903,3.2078,2569.4,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748027917904,0.77829,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748027918108,0.77832,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748027918410,41.57832,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748027919011,40.8,2569.2,2568.9,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748027919209,0.77836,2569.0,2568.9,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1748027919908,6.96665,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748027921207,10.11255,2569.1,2569.0,2.24424355]
["bitfinex-derivatives","ETHF0:USTF0",1748027921710,10.11255,2569.1,2569.0,1.46589355]
["bitfinex-derivatives","ETHF0:USTF0",1748027923214,10.11255,2569.1,2569.0,2.24425355]
["bitfinex-derivatives","ETHF0:USTF0",1748027923415,10.11255,2569.1,2569.0,1.46589355]
["bitfinex-derivatives","ETHF0:USTF0",1748027924805,13.32035,2569.1,2569.0,1.46589355]
["bitfinex-derivatives","ETHF0:USTF0",1748027925108,18.32035,2569.1,2569.0,1.46589355]
["bitfinex-derivatives","ETHF0:USTF0",1748027925613,13.31337248,2569.1,2569.0,1.46589355]
["bitfinex-derivatives","ETHF0:USTF0",1748027925917,0.77839,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748027927520,0.77839,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748027927719,3.70369,2569.0,2568.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1748027928916,2.9253,2569.0,2568.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1748027929222,16.988,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748027929421,40.8,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027931623,41.57829,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027932018,40.8,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027932619,41.57829,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027934917,40.8,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027936521,41.57829,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027938630,0.77836,2569.1,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027939026,3.73106,2569.1,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027939225,3.73106,2569.1,2569.0,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748027941029,3.73106,2569.1,2569.0,5.19139075]
["bitfinex-derivatives","ETHF0:USTF0",1748027942427,3.73106,2569.1,2569.0,1.46596075]
["bitfinex-derivatives","ETHF0:USTF0",1748027942634,0.77842,2568.8,2568.7,1.15942719]
["bitfinex-derivatives","ETHF0:USTF0",1748027942839,38.42022,2568.8,2568.7,1.15942719]
["bitfinex-derivatives","ETHF0:USTF0",1748027943042,79.22022,2568.8,2568.7,1.15942719]
["bitfinex-derivatives","ETHF0:USTF0",1748027943243,0.77845,2568.7,2568.6,1.53751353]
["bitfinex-derivatives","ETHF0:USTF0",1748027943433,3.76975,2568.7,2568.6,1.53751353]
["bitfinex-derivatives","ETHF0:USTF0",1748027944338,0.77857,2568.4,2568.2,3.14843215]
["bitfinex-derivatives","ETHF0:USTF0",1748027944540,9.3094,2568.3,2568.2,3.92703215]
["bitfinex-derivatives","ETHF0:USTF0",1748027944738,10.08797,2568.3,2568.2,3.92703215]
["bitfinex-derivatives","ETHF0:USTF0",1748027946942,9.3094,2568.3,2568.2,3.92703215]
["bitfinex-derivatives","ETHF0:USTF0",1748027948246,10.08797,2568.3,2568.2,3.92703215]
["bitfinex-derivatives","ETHF0:USTF0",1748027948747,7.09667,2568.3,2568.2,3.92703215]
["bitfinex-derivatives","ETHF0:USTF0",1748027949847,6.3181,2568.3,2568.2,3.92703215]
["bitfinex-derivatives","ETHF0:USTF0",1748027950140,40.8,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748027951139,41.57842,2568.8,2568.7,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1748027952043,40.8,2568.8,2568.7,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1748027952248,7.08691,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027952641,47.88691,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027952841,44.67911,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027953141,40.8,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027954046,40.8,2569.2,2569.1,18.30133]
["bitfinex-derivatives","ETHF0:USTF0",1748027954247,0.00583215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748027954846,0.00583215,2569.4,2569.3,6.66626]
["bitfinex-derivatives","ETHF0:USTF0",1748027955346,40.80583215,2569.4,2569.3,9.87406]
["bitfinex-derivatives","ETHF0:USTF0",1748027956449,40.80583215,2569.4,2569.3,11.32310475]
["bitfinex-derivatives","ETHF0:USTF0",1748027957353,41.58406215,2569.4,2569.3,5.21490475]
["bitfinex-derivatives","ETHF0:USTF0",1748027957651,40.80583215,2569.4,2569.3,5.21490475]
["bitfinex-derivatives","ETHF0:USTF0",1748027957841,40.80583215,2569.4,2569.3,8.42270475]
["bitfinex-derivatives","ETHF0:USTF0",1748027958043,40.80583215,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027958447,40.80583215,2569.4,2569.3,6.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748027959953,40.88023156,2569.4,2569.3,6.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748027961244,40.88023156,2569.4,2569.3,24.49366]
["bitfinex-derivatives","ETHF0:USTF0",1748027962148,40.88023156,2569.4,2569.3,21.28586]
["bitfinex-derivatives","ETHF0:USTF0",1748027962454,41.65846156,2569.4,2569.3,21.28586]
["bitfinex-derivatives","ETHF0:USTF0",1748027962847,41.65846156,2569.4,2569.3,21.28486]
["bitfinex-derivatives","ETHF0:USTF0",1748027963047,47.70896156,2569.4,2569.3,21.28486]
["bitfinex-derivatives","ETHF0:USTF0",1748027963450,47.70896156,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027963650,46.93073156,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027964045,46.85633215,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027965644,47.63456215,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027965942,46.85633215,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027966550,43.93313215,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027967051,44.71136215,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027967853,43.93313215,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027969752,44.71136215,2569.4,2569.3,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748027970054,0.77832,2569.1,2569.0,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1748027970255,0.77832,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748027971156,3.0306,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748027971456,3.80886,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748027978667,43.93313215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748027979163,44.71136215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748027979462,43.93313215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748027980062,43.93313215,2569.4,2569.3,3.85306]
["bitfinex-derivatives","ETHF0:USTF0",1748027980264,44.71136215,2569.4,2569.3,3.85306]
["bitfinex-derivatives","ETHF0:USTF0",1748027981961,44.71136215,2569.4,2569.3,5.30717292]
["bitfinex-derivatives","ETHF0:USTF0",1748027983069,44.71136215,2569.4,2569.3,1.45411292]
["bitfinex-derivatives","ETHF0:USTF0",1748027983267,47.91156215,2569.4,2569.3,1.45411292]
["bitfinex-derivatives","ETHF0:USTF0",1748027983766,47.91156215,2569.4,2569.3,2.23237292]
["bitfinex-derivatives","ETHF0:USTF0",1748027984565,47.91156215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748027988680,47.91156215,2569.4,2569.3,2.23339567]
["bitfinex-derivatives","ETHF0:USTF0",1748027989673,47.91156215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748027990281,40.80583215,2569.4,2569.3,18.29626]
["bitfinex-derivatives","ETHF0:USTF0",1748027990572,40.80583215,2569.4,2569.3,21.50406]
["bitfinex-derivatives","ETHF0:USTF0",1748027990773,40.80583215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748027991674,40.80583215,2569.4,2569.3,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748027992671,41.58406215,2569.4,2569.3,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748027992872,40.80583215,2569.4,2569.3,5.25196838]
["bitfinex-derivatives","ETHF0:USTF0",1748027993282,41.58406215,2569.4,2569.3,5.25196838]
["bitfinex-derivatives","ETHF0:USTF0",1748027993771,40.80583215,2569.4,2569.3,5.25196838]
["bitfinex-derivatives","ETHF0:USTF0",1748027994672,41.58406215,2569.4,2569.3,22.76996838]
["bitfinex-derivatives","ETHF0:USTF0",1748027994872,40.80583215,2569.4,2569.3,22.76996838]
["bitfinex-derivatives","ETHF0:USTF0",1748027996176,40.80583215,2569.4,2569.3,5.25196838]
["bitfinex-derivatives","ETHF0:USTF0",1748027996381,65.38326215,2569.4,2569.3,1.45540838]
["bitfinex-derivatives","ETHF0:USTF0",1748027996978,0.77829,2569.2,2569.1,1.53751353]
["bitfinex-derivatives","ETHF0:USTF0",1748027997276,0.77832,2569.1,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027997472,10.08492,2569.1,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748027998680,10.08492,2569.1,2569.0,2.23411885]
["bitfinex-derivatives","ETHF0:USTF0",1748028001586,10.08492,2569.1,2569.0,1.45578885]
["bitfinex-derivatives","ETHF0:USTF0",1748028001587,13.29272,2569.1,2569.0,1.45578885]
["bitfinex-derivatives","ETHF0:USTF0",1748028002981,1.94593,2569.0,2568.5,1.53751353]
["bitfinex-derivatives","ETHF0:USTF0",1748028003182,0.77848,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748028005579,0.77851,2568.5,2568.4,1.16342471]
["bitfinex-derivatives","ETHF0:USTF0",1748028005881,0.77851,2568.5,2568.4,1.94196471]
["bitfinex-derivatives","ETHF0:USTF0",1748028006082,3.0851,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748028006672,43.8851,2568.7,2568.6,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748028007182,44.66355,2568.7,2568.6,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748028008383,43.8851,2568.7,2568.6,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748028008985,44.66355,2568.7,2568.6,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748028010183,43.8851,2568.7,2568.6,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748028010976,44.66355,2568.7,2568.6,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748028013686,47.71095,2568.7,2568.6,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748028015691,0.77848,2568.6,2568.5,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028016095,3.73038,2568.6,2568.5,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028016283,43.7519,2568.6,2568.5,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028016594,44.53038,2568.6,2568.5,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028016798,43.7519,2568.6,2568.5,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028017096,43.7519,2568.6,2568.5,5.43919445]
["bitfinex-derivatives","ETHF0:USTF0",1748028017391,40.8,2568.6,2568.5,5.43919445]
["bitfinex-derivatives","ETHF0:USTF0",1748028018102,40.8,2568.6,2568.5,8.40499445]
["bitfinex-derivatives","ETHF0:USTF0",1748028018298,40.8,2568.6,2568.5,25.92799445]
["bitfinex-derivatives","ETHF0:USTF0",1748028019593,40.8,2568.6,2568.5,30.92799445]
["bitfinex-derivatives","ETHF0:USTF0",1748028020101,40.8,2568.6,2568.5,32.09141916]
["bitfinex-derivatives","ETHF0:USTF0",1748028020302,40.8,2568.6,2568.5,27.09041916]
["bitfinex-derivatives","ETHF0:USTF0",1748028020695,40.8,2568.6,2568.5,9.56841916]
["bitfinex-derivatives","ETHF0:USTF0",1748028020888,41.57848,2568.6,2568.5,6.36061916]
["bitfinex-derivatives","ETHF0:USTF0",1748028021593,41.57848,2568.6,2568.5,5.19719445]
["bitfinex-derivatives","ETHF0:USTF0",1748028021793,44.70368,2568.6,2568.5,5.19719445]
["bitfinex-derivatives","ETHF0:USTF0",1748028022001,47.60118,2568.6,2568.5,2.23142445]
["bitfinex-derivatives","ETHF0:USTF0",1748028023091,47.60118,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748028023996,0.77853,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748028024196,41.57849,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748028024903,40.8,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748028025502,40.8,2568.6,2568.5,2.23594643]
["bitfinex-derivatives","ETHF0:USTF0",1748028025808,41.57848,2568.6,2568.5,2.23594643]
["bitfinex-derivatives","ETHF0:USTF0",1748028026103,40.8,2568.6,2568.5,2.23594643]
["bitfinex-derivatives","ETHF0:USTF0",1748028026296,41.57848,2568.6,2568.5,1.45743643]
["bitfinex-derivatives","ETHF0:USTF0",1748028026603,44.53888,2568.6,2568.5,2.23594643]
["bitfinex-derivatives","ETHF0:USTF0",1748028026899,44.53888,2568.6,2568.5,1.45743643]
["bitfinex-derivatives","ETHF0:USTF0",1748028027301,44.53888,2568.6,2568.5,2.23594643]
["bitfinex-derivatives","ETHF0:USTF0",1748028027802,41.57848,2568.6,2568.5,2.23594643]
["bitfinex-derivatives","ETHF0:USTF0",1748028028202,40.8,2568.6,2568.5,2.23594643]
["bitfinex-derivatives","ETHF0:USTF0",1748028028603,40.8,2568.6,2568.5,5.44374643]
["bitfinex-derivatives","ETHF0:USTF0",1748028028902,40.8,2568.6,2568.5,22.96674643]
["bitfinex-derivatives","ETHF0:USTF0",1748028029103,40.8,2568.6,2568.5,8.37654643]
["bitfinex-derivatives","ETHF0:USTF0",1748028030302,40.8,2568.6,2568.5,25.89954643]
["bitfinex-derivatives","ETHF0:USTF0",1748028033304,40.8,2568.6,2568.5,8.37654643]
["bitfinex-derivatives","ETHF0:USTF0",1748028033605,40.8,2568.6,2568.5,5.44374643]
["bitfinex-derivatives","ETHF0:USTF0",1748028034001,40.8,2568.6,2568.5,8.66744643]
["bitfinex-derivatives","ETHF0:USTF0",1748028037311,41.57848,2568.6,2568.5,8.66744643]
["bitfinex-derivatives","ETHF0:USTF0",1748028037606,44.61568,2568.6,2568.5,5.44374643]
["bitfinex-derivatives","ETHF0:USTF0",1748028038814,44.61568,2568.6,2568.5,3.40196357]
["bitfinex-derivatives","ETHF0:USTF0",1748028039108,44.61568,2568.6,2568.5,2.62345357]
["bitfinex-derivatives","ETHF0:USTF0",1748028039807,0.77854,2568.4,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748028040408,6.84334,2568.4,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748028040715,6.84334,2568.4,2568.3,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1748028041213,6.84334,2568.4,2568.3,5.40910639]
["bitfinex-derivatives","ETHF0:USTF0",1748028043713,6.84334,2568.4,2568.3,1.45675639]
["bitfinex-derivatives","ETHF0:USTF0",1748028044418,6.84334,2568.4,2568.3,2.23532639]
["bitfinex-derivatives","ETHF0:USTF0",1748028045219,6.84334,2568.4,2568.3,5.20112639]
["bitfinex-derivatives","ETHF0:USTF0",1748028046319,6.84334,2568.4,2568.3,2.23532639]
["bitfinex-derivatives","ETHF0:USTF0",1748028049216,6.0648,2568.4,2568.3,2.23532639]
["bitfinex-derivatives","ETHF0:USTF0",1748028049408,3.0128,2568.4,2568.3,2.23532639]
["bitfinex-derivatives","ETHF0:USTF0",1748028049615,3.69034,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028049917,3.2078,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748028050123,12.1447,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748028050417,52.9447,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748028051014,50.81106,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748028051213,0.77832,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748028052017,40.8,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748028053022,41.57829,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748028055418,40.8,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748028060019,40.8,2569.2,2569.1,2.23146316]
["bitfinex-derivatives","ETHF0:USTF0",1748028060626,40.8,2569.2,2569.1,19.75246316]
["bitfinex-derivatives","ETHF0:USTF0",1748028061930,2.9851,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748028062229,0.00583215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028062722,0.00583215,2569.4,2569.3,3.84146]
["bitfinex-derivatives","ETHF0:USTF0",1748028062927,0.00583215,2569.4,2569.3,28.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748028063135,0.00583215,2569.4,2569.3,23.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748028063335,0.77826,2569.3,2569.2,21.50708]
["bitfinex-derivatives","ETHF0:USTF0",1748028063630,6.87636,2569.3,2569.2,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748028063929,9.89636,2569.3,2569.2,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748028064322,9.1181,2569.3,2569.2,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748028064523,9.89636,2569.3,2569.2,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748028064823,9.1181,2569.3,2569.2,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1748028065024,9.1181,2569.3,2569.2,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1748028065723,9.1181,2569.3,2569.2,21.34628]
["bitfinex-derivatives","ETHF0:USTF0",1748028067529,6.0981,2569.3,2569.2,21.34628]
["bitfinex-derivatives","ETHF0:USTF0",1748028067832,40.80583215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028068028,40.80583215,2569.4,2569.3,3.86736]
["bitfinex-derivatives","ETHF0:USTF0",1748028068726,41.58406215,2569.4,2569.3,3.86736]
["bitfinex-derivatives","ETHF0:USTF0",1748028068931,41.58406215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028069826,40.80583215,2569.4,2569.3,3.86736]
["bitfinex-derivatives","ETHF0:USTF0",1748028070326,40.80583215,2569.4,2569.3,7.05056]
["bitfinex-derivatives","ETHF0:USTF0",1748028070727,40.80583215,2569.4,2569.3,21.38636]
["bitfinex-derivatives","ETHF0:USTF0",1748028071532,40.80583215,2569.4,2569.3,5.31843708]
["bitfinex-derivatives","ETHF0:USTF0",1748028071729,40.80583215,2569.4,2569.3,22.83743708]
["bitfinex-derivatives","ETHF0:USTF0",1748028073931,40.80583215,2569.4,2569.3,21.38636]
["bitfinex-derivatives","ETHF0:USTF0",1748028077636,40.80583215,2569.4,2569.3,3.86736]
["bitfinex-derivatives","ETHF0:USTF0",1748028077835,40.80583215,2569.4,2569.3,22.83760511]
["bitfinex-derivatives","ETHF0:USTF0",1748028081139,40.80583215,2569.4,2569.3,5.31960511]
["bitfinex-derivatives","ETHF0:USTF0",1748028081439,40.80583215,2569.4,2569.3,22.83760511]
["bitfinex-derivatives","ETHF0:USTF0",1748028082438,43.95133215,2569.4,2569.3,22.83760511]
["bitfinex-derivatives","ETHF0:USTF0",1748028083236,44.72956215,2569.4,2569.3,2.23050511]
["bitfinex-derivatives","ETHF0:USTF0",1748028084935,44.72956215,2569.4,2569.3,1.45224511]
["bitfinex-derivatives","ETHF0:USTF0",1748028085130,44.72956215,2569.4,2569.3,2.23050511]
["bitfinex-derivatives","ETHF0:USTF0",1748028086436,44.72956215,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028086646,0.77826,2569.3,2569.2,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1748028086850,3.94746,2569.3,2569.2,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1748028087240,0.77829,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748028087540,0.77832,2569.2,2569.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748028087738,0.77832,2569.2,2569.1,2.23649739]
["bitfinex-derivatives","ETHF0:USTF0",1748028088138,0.77829,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028088339,0.77829,2569.2,2569.1,2.23650739]
["bitfinex-derivatives","ETHF0:USTF0",1748028094035,10.05980347,2571.3,2569.1,6.45819739]
["bitfinex-derivatives","ETHF0:USTF0",1748028094241,0.778,2570.2,2569.8,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1748028094445,5.15244,2570.7,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748028094446,3.92778,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748028094638,44.72778,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748028095751,44.72778,2570.3,2570.2,2.23618739]
["bitfinex-derivatives","ETHF0:USTF0",1748028096456,43.9498,2570.3,2570.2,2.23618739]
["bitfinex-derivatives","ETHF0:USTF0",1748028096948,47.93556,2570.3,2570.2,1.45819739]
["bitfinex-derivatives","ETHF0:USTF0",1748028097151,44.72776,2570.3,2570.2,1.45819739]
["bitfinex-derivatives","ETHF0:USTF0",1748028097647,61.29876,2570.3,2570.2,1.45819739]
["bitfinex-derivatives","ETHF0:USTF0",1748028097853,0.77799,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748028098053,60.5208,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748028098450,40.8,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748028098751,40.8,2570.3,2570.2,18.29499]
["bitfinex-derivatives","ETHF0:USTF0",1748028098942,40.8,2570.3,2570.2,24.45019]
["bitfinex-derivatives","ETHF0:USTF0",1748028099846,40.8,2570.3,2570.2,27.65799]
["bitfinex-derivatives","ETHF0:USTF0",1748028101054,40.8,2570.3,2570.2,29.11128195]
["bitfinex-derivatives","ETHF0:USTF0",1748028101747,40.8,2570.3,2570.2,11.59428195]
["bitfinex-derivatives","ETHF0:USTF0",1748028102049,40.8,2570.3,2570.2,29.10928195]
["bitfinex-derivatives","ETHF0:USTF0",1748028103348,40.8,2570.3,2570.2,34.10928195]
["bitfinex-derivatives","ETHF0:USTF0",1748028103554,0.00583215,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028104046,40.80583215,2570.5,2570.4,2.23122195]
["bitfinex-derivatives","ETHF0:USTF0",1748028105553,41.58373215,2570.5,2570.4,1.45329195]
["bitfinex-derivatives","ETHF0:USTF0",1748028105751,50.63393215,2570.5,2570.4,1.45329195]
["bitfinex-derivatives","ETHF0:USTF0",1748028105958,50.63393215,2570.5,2570.4,2.23122195]
["bitfinex-derivatives","ETHF0:USTF0",1748028106157,50.63393215,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028106356,0.77796,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748028106557,2.9252,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748028107463,3.70313,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748028107661,2.9252,2570.4,2570.3,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1748028107860,3.70313,2570.4,2570.3,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1748028108059,3.70313,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748028109460,2.9252,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748028112569,2.9252,2570.4,2570.3,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1748028113367,40.80583215,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028113665,40.80583215,2570.5,2570.4,21.34083]
["bitfinex-derivatives","ETHF0:USTF0",1748028116269,40.80583215,2570.5,2570.4,3.82883]
["bitfinex-derivatives","ETHF0:USTF0",1748028116459,40.80583215,2570.5,2570.4,21.33983]
["bitfinex-derivatives","ETHF0:USTF0",1748028118066,40.80583215,2570.5,2570.4,3.82883]
["bitfinex-derivatives","ETHF0:USTF0",1748028118272,40.80583215,2570.5,2570.4,21.33983]
["bitfinex-derivatives","ETHF0:USTF0",1748028120572,40.80583215,2570.5,2570.4,22.79187875]
["bitfinex-derivatives","ETHF0:USTF0",1748028120968,40.80583215,2570.5,2570.4,5.28087875]
["bitfinex-derivatives","ETHF0:USTF0",1748028121166,41.58373215,2570.5,2570.4,18.96304875]
["bitfinex-derivatives","ETHF0:USTF0",1748028121567,40.80583215,2570.5,2570.4,19.74097875]
["bitfinex-derivatives","ETHF0:USTF0",1748028121967,47.79303215,2570.5,2570.4,19.74097875]
["bitfinex-derivatives","ETHF0:USTF0",1748028122265,47.79303215,2570.5,2570.4,18.28893]
["bitfinex-derivatives","ETHF0:USTF0",1748028124371,47.01513215,2570.5,2570.4,18.28893]
["bitfinex-derivatives","ETHF0:USTF0",1748028124669,47.79303215,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028124878,50.87573215,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028126472,50.09783215,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028126676,50.87573215,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028127076,0.77799,2570.3,2570.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748028127672,0.77799,2570.2,2570.1,1.94403714]
["bitfinex-derivatives","ETHF0:USTF0",1748028127878,0.77799,2570.2,2570.1,19.45503714]
["bitfinex-derivatives","ETHF0:USTF0",1748028128181,0.77803,2570.1,2570.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028128475,6.70633,2570.1,2570.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028128779,5.9283,2570.1,2570.0,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028129571,6.70633,2570.1,2570.0,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028131578,5.9283,2570.1,2570.0,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028131767,6.70633,2570.1,2570.0,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028137802,5.9283,2570.1,2570.0,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028137993,2.9842,2570.1,2570.0,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028138799,2.9842,2570.1,2570.0,2.2401581]
["bitfinex-derivatives","ETHF0:USTF0",1748028140099,3.76223,2570.1,2570.0,2.2401581]
["bitfinex-derivatives","ETHF0:USTF0",1748028140404,2.9842,2570.1,2570.0,2.2401581]
["bitfinex-derivatives","ETHF0:USTF0",1748028140598,6.0408,2570.1,2570.0,2.2401581]
["bitfinex-derivatives","ETHF0:USTF0",1748028140992,6.81883,2570.1,2570.0,2.2401581]
["bitfinex-derivatives","ETHF0:USTF0",1748028141198,6.81883,2570.1,2570.0,1.4621181]
["bitfinex-derivatives","ETHF0:USTF0",1748028142502,6.81883,2570.1,2570.0,0.78389215]
["bitfinex-derivatives","ETHF0:USTF0",1748028142706,6.81883,2570.1,2570.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028145305,6.81883,2570.1,2570.0,0.78389215]
["bitfinex-derivatives","ETHF0:USTF0",1748028145693,11.0408,2570.1,2569.5,1.29668298]
["bitfinex-derivatives","ETHF0:USTF0",1748028145893,3.98598,2569.6,2569.5,0.51279083]
["bitfinex-derivatives","ETHF0:USTF0",1748028146197,0.77821,2569.5,2569.4,1.16601714]
["bitfinex-derivatives","ETHF0:USTF0",1748028146404,10.05761,2569.5,2569.4,1.16601714]
["bitfinex-derivatives","ETHF0:USTF0",1748028147205,0.77827,2569.3,2569.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028147606,6.1465,2569.5,2569.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028147798,6.92472,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748028148306,0.77827,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748028148499,0.77827,2569.4,2569.3,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1748028148897,0.77827,2569.4,2569.3,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1748028149104,3.82227,2569.4,2569.3,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1748028149606,0.77827,2569.3,2569.2,0.78413215]
["bitfinex-derivatives","ETHF0:USTF0",1748028149791,0.77827,2569.3,2569.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028154404,0.77827,2569.3,2569.2,0.78413215]
["bitfinex-derivatives","ETHF0:USTF0",1748028154619,0.77827,2569.3,2569.2,3.16863215]
["bitfinex-derivatives","ETHF0:USTF0",1748028154806,0.77827,2569.3,2569.2,3.94693215]
["bitfinex-derivatives","ETHF0:USTF0",1748028155003,0.77827,2569.3,2569.2,3.16863215]
["bitfinex-derivatives","ETHF0:USTF0",1748028156809,0.77827,2569.3,2569.2,3.94693215]
["bitfinex-derivatives","ETHF0:USTF0",1748028157317,0.77825,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028157611,0.77825,2569.4,2569.3,3.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748028158411,0.77825,2569.4,2569.3,6.85637]
["bitfinex-derivatives","ETHF0:USTF0",1748028160307,0.77825,2569.4,2569.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748028160512,6.94835,2569.4,2569.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748028160812,6.94835,2569.4,2569.3,3.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748028161112,6.94835,2569.4,2569.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748028161611,6.94835,2569.4,2569.3,3.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748028161802,6.94835,2569.4,2569.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748028164407,6.94835,2569.4,2569.3,3.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748028165415,6.94835,2569.4,2569.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748028165715,0.77842,2568.8,2568.7,1.94093363]
["bitfinex-derivatives","ETHF0:USTF0",1748028166015,0.77842,2568.8,2568.7,1.16250363]
["bitfinex-derivatives","ETHF0:USTF0",1748028166211,3.98622,2568.8,2568.7,1.16250363]
["bitfinex-derivatives","ETHF0:USTF0",1748028166411,44.78622,2568.8,2568.7,1.16250363]
["bitfinex-derivatives","ETHF0:USTF0",1748028167116,48.01262,2568.8,2568.7,1.16250363]
["bitfinex-derivatives","ETHF0:USTF0",1748028167412,48.01262,2568.8,2568.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748028167413,0.77848,2568.6,2568.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748028167602,0.77854,2568.4,2568.3,3.71616]
["bitfinex-derivatives","ETHF0:USTF0",1748028168006,0.77854,2568.4,2568.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748028168310,0.77854,2568.4,2568.3,3.71617]
["bitfinex-derivatives","ETHF0:USTF0",1748028168915,0.77854,2568.4,2568.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748028169311,0.77854,2568.4,2568.3,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748028169609,6.86454,2568.4,2568.3,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748028172318,6.86454,2568.4,2568.3,6.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748028172815,17.31253,2568.6,2568.3,7.90653]
["bitfinex-derivatives","ETHF0:USTF0",1748028173014,17.31253,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748028173612,40.8,2568.8,2568.5,5.15445]
["bitfinex-derivatives","ETHF0:USTF0",1748028173811,40.8,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028176018,40.8,2568.8,2568.7,2.23283438]
["bitfinex-derivatives","ETHF0:USTF0",1748028177523,0.78420215,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748028178520,41.58420215,2569.0,2568.9,7.04599]
["bitfinex-derivatives","ETHF0:USTF0",1748028183528,40.80583215,2569.0,2568.9,7.04599]
["bitfinex-derivatives","ETHF0:USTF0",1748028185227,40.80583215,2569.0,2568.9,10.25379]
["bitfinex-derivatives","ETHF0:USTF0",1748028186623,0.00583215,2569.0,2568.9,10.25379]
["bitfinex-derivatives","ETHF0:USTF0",1748028186823,0.00583215,2569.0,2568.9,15.25379]
["bitfinex-derivatives","ETHF0:USTF0",1748028187028,23.54082,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748028187224,0.77822,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748028188228,0.77822,2569.5,2569.4,3.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748028188827,41.57822,2569.5,2569.4,3.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748028189224,0.77827,2569.3,2569.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028189427,17.27227,2569.3,2569.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028189829,67.03117,2569.3,2569.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028190328,0.77839,2568.9,2568.8,1.16322259]
["bitfinex-derivatives","ETHF0:USTF0",1748028190531,17.27239,2568.9,2568.8,1.16322259]
["bitfinex-derivatives","ETHF0:USTF0",1748028190930,58.07239,2568.9,2568.8,1.16322259]
["bitfinex-derivatives","ETHF0:USTF0",1748028191331,59.23999,2568.9,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748028191528,0.77851,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748028193840,41.57851,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748028194739,0.77854,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748028194930,3.93054,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748028195128,3.93054,2568.5,2568.4,3.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748028196036,3.93054,2568.5,2568.4,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748028197339,3.93054,2568.5,2568.4,3.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748028200237,3.93054,2568.5,2568.1,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748028200238,19.649,2568.5,2568.1,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748028200430,19.649,2568.5,2568.1,3.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748028200431,0.77863,2568.2,2568.1,3.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748028200834,0.77863,2568.2,2568.1,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748028201037,0.77863,2568.2,2568.1,4.47625679]
["bitfinex-derivatives","ETHF0:USTF0",1748028201239,3.99123,2568.2,2568.1,5.25488679]
["bitfinex-derivatives","ETHF0:USTF0",1748028201438,7.19903,2568.2,2568.1,1.45585679]
["bitfinex-derivatives","ETHF0:USTF0",1748028202038,47.99903,2568.2,2568.1,1.45585679]
["bitfinex-derivatives","ETHF0:USTF0",1748028202647,47.99903,2568.2,2567.7,1.55096346]
["bitfinex-derivatives","ETHF0:USTF0",1748028202945,47.99903,2568.2,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748028202946,0.77877,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748028203139,17.27677,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748028203548,58.07677,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748028204338,61.22675,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748028204533,60.448,2567.7,2567.6,3.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748028204736,40.8,2567.7,2567.6,3.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748028204935,3.2078,2568.2,2567.6,3.76508]
["bitfinex-derivatives","ETHF0:USTF0",1748028204936,16.50383215,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748028205135,19.45433215,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748028205348,0.00583215,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748028205543,0.00583215,2568.4,2568.3,8.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748028205933,2.15e-06,2568.4,2568.3,8.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748028206641,2.15e-06,2568.4,2568.3,10.2185784]
["bitfinex-derivatives","ETHF0:USTF0",1748028208347,40.8,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748028209151,40.8,2569.3,2569.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748028210839,40.8,2569.3,2569.2,21.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748028211549,0.00583215,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748028211742,0.00583215,2569.5,2569.4,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748028212042,40.80583215,2569.5,2569.4,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748028212247,0.00583215,2569.5,2569.4,12.14014]
["bitfinex-derivatives","ETHF0:USTF0",1748028212451,0.00583215,2569.5,2569.4,13.59281692]
["bitfinex-derivatives","ETHF0:USTF0",1748028213746,2.15e-06,2569.5,2569.4,13.59281692]
["bitfinex-derivatives","ETHF0:USTF0",1748028214551,2.15e-06,2569.5,2569.4,47.60781692]
["bitfinex-derivatives","ETHF0:USTF0",1748028214943,2.15e-06,2569.5,2569.4,14.75430139]
["bitfinex-derivatives","ETHF0:USTF0",1748028215141,2.15e-06,2569.5,2569.4,9.75430139]
["bitfinex-derivatives","ETHF0:USTF0",1748028215554,2.15e-06,2569.5,2569.4,27.27430139]
["bitfinex-derivatives","ETHF0:USTF0",1748028216651,2.15e-06,2569.5,2569.4,24.66014]
["bitfinex-derivatives","ETHF0:USTF0",1748028216851,2.15e-06,2569.5,2569.4,7.14014]
["bitfinex-derivatives","ETHF0:USTF0",1748028220045,2.15e-06,2569.5,2569.4,24.65814]
["bitfinex-derivatives","ETHF0:USTF0",1748028220538,2.15e-06,2569.5,2569.4,7.14014]
["bitfinex-derivatives","ETHF0:USTF0",1748028221045,3.78931215,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028221944,3.78931215,2569.5,2569.4,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748028222154,44.58931215,2569.5,2569.4,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748028222756,44.58931215,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028223254,44.58931215,2569.5,2569.4,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748028223452,44.58931215,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028223651,1.94567,2569.3,2568.6,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748028223858,0.77845,2568.8,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748028224154,0.77845,2568.7,2568.6,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1748028224656,0.77845,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028225450,7.07851,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748028225755,0.77835,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028225956,3.91455,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028226549,0.77838,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748028226757,3.1362,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748028226955,3.91456,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748028227148,3.1362,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748028228152,3.91456,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748028228358,3.1362,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748028229058,3.91456,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748028230851,3.91457,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748028232858,0.77842,2568.8,2568.7,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748028233057,0.77845,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028233258,3.87885,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028233755,44.67885,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028235355,43.9004,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028235854,46.8643,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028236658,47.64275,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028236963,46.8643,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028237459,47.64275,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1748028237662,47.64275,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748028238166,46.8643,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748028239267,47.64275,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748028240269,47.64277,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748028240674,46.8643,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748028241170,47.64275,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748028243870,0.77848,2568.6,2568.5,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1748028244171,3.95838,2568.6,2568.5,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1748028245171,3.1799,2568.6,2568.5,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1748028245375,3.95838,2568.6,2568.5,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1748028245568,3.95838,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748028245867,3.95838,2568.6,2568.1,1.16731447]
["bitfinex-derivatives","ETHF0:USTF0",1748028245868,1.94628,2568.5,2568.1,1.16731447]
["bitfinex-derivatives","ETHF0:USTF0",1748028246074,0.7786,2568.2,2568.1,1.94592447]
["bitfinex-derivatives","ETHF0:USTF0",1748028246564,0.7786,2568.2,2568.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748028246966,7.0349,2568.2,2568.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748028247167,13.23222712,2568.2,2568.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748028247474,12.9329,2568.2,2568.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748028247771,29.3529,2568.2,2568.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748028247969,46.8769,2568.2,2568.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748028248170,87.6769,2568.2,2568.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748028248966,87.9872268,2568.2,2568.1,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748028249174,0.77875,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028249472,5.898,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748028249872,46.698,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748028250371,5.898,2567.9,2567.8,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1748028250571,2.15e-06,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748028250773,2.15e-06,2568.1,2568.0,21.51146]
["bitfinex-derivatives","ETHF0:USTF0",1748028251176,2.15e-06,2568.1,2568.0,22.97382061]
["bitfinex-derivatives","ETHF0:USTF0",1748028251567,2.15e-06,2568.1,2568.0,26.08252061]
["bitfinex-derivatives","ETHF0:USTF0",1748028252379,2.15e-06,2568.1,2568.0,8.55752061]
["bitfinex-derivatives","ETHF0:USTF0",1748028252574,2.15e-06,2568.1,2568.0,9.71900508]
["bitfinex-derivatives","ETHF0:USTF0",1748028253275,2.15e-06,2568.1,2568.0,27.24400508]
["bitfinex-derivatives","ETHF0:USTF0",1748028253780,2.15e-06,2568.1,2568.0,26.08252061]
["bitfinex-derivatives","ETHF0:USTF0",1748028254780,2.15e-06,2568.1,2568.0,31.08252061]
["bitfinex-derivatives","ETHF0:USTF0",1748028256480,2.15e-06,2568.1,2568.0,33.40548956]
["bitfinex-derivatives","ETHF0:USTF0",1748028258879,2.15e-06,2568.1,2568.0,15.88048956]
["bitfinex-derivatives","ETHF0:USTF0",1748028259275,2.15e-06,2568.1,2568.0,49.82448956]
["bitfinex-derivatives","ETHF0:USTF0",1748028259475,2.15e-06,2568.1,2568.0,10.88048956]
["bitfinex-derivatives","ETHF0:USTF0",1748028259780,2.15e-06,2568.1,2568.0,44.82448956]
["bitfinex-derivatives","ETHF0:USTF0",1748028260882,0.07440156,2568.1,2568.0,44.82448956]
["bitfinex-derivatives","ETHF0:USTF0",1748028261480,0.07360156,2568.1,2568.0,44.82448956]
["bitfinex-derivatives","ETHF0:USTF0",1748028263484,0.07360156,2568.1,2568.0,41.61668956]
["bitfinex-derivatives","ETHF0:USTF0",1748028263679,0.07360156,2568.1,2568.0,27.30048956]
["bitfinex-derivatives","ETHF0:USTF0",1748028263982,0.07360156,2568.1,2568.0,44.82448956]
["bitfinex-derivatives","ETHF0:USTF0",1748028266989,0.00583215,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748028267484,2.15e-06,2568.3,2568.2,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748028267675,2.15e-06,2568.3,2568.2,8.7937649]
["bitfinex-derivatives","ETHF0:USTF0",1748028268080,2.15e-06,2568.3,2568.2,17.8813649]
["bitfinex-derivatives","ETHF0:USTF0",1748028268490,2.15e-06,2568.3,2568.2,46.8253649]
["bitfinex-derivatives","ETHF0:USTF0",1748028268788,2.15e-06,2568.3,2568.2,51.8253649]
["bitfinex-derivatives","ETHF0:USTF0",1748028268991,2.15e-06,2568.3,2568.2,53.37448753]
["bitfinex-derivatives","ETHF0:USTF0",1748028270383,2.15e-06,2568.3,2568.2,48.37448753]
["bitfinex-derivatives","ETHF0:USTF0",1748028270780,2.15e-06,2568.3,2568.2,14.43048753]
["bitfinex-derivatives","ETHF0:USTF0",1748028271088,2.15e-06,2568.3,2568.2,48.37248753]
["bitfinex-derivatives","ETHF0:USTF0",1748028271486,2.15e-06,2568.3,2568.2,50.10841711]
["bitfinex-derivatives","ETHF0:USTF0",1748028271790,8.39353256,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028272089,8.39353256,2568.8,2568.7,18.30045]
["bitfinex-derivatives","ETHF0:USTF0",1748028272393,44.0078,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028272594,44.0078,2568.9,2568.8,7.09442]
["bitfinex-derivatives","ETHF0:USTF0",1748028273291,44.0078,2568.9,2568.8,24.61642]
["bitfinex-derivatives","ETHF0:USTF0",1748028274193,44.0078,2568.9,2568.8,26.07878061]
["bitfinex-derivatives","ETHF0:USTF0",1748028274692,44.0078,2568.9,2568.8,22.99188061]
["bitfinex-derivatives","ETHF0:USTF0",1748028275289,47.83879,2568.9,2568.8,18.98336061]
["bitfinex-derivatives","ETHF0:USTF0",1748028275590,47.83879,2568.9,2568.8,2.24078061]
["bitfinex-derivatives","ETHF0:USTF0",1748028275795,47.83879,2568.9,2568.8,1.46236061]
["bitfinex-derivatives","ETHF0:USTF0",1748028276593,0.77842,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028276900,3.83102,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028277397,3.83102,2568.8,2568.7,18.29942]
["bitfinex-derivatives","ETHF0:USTF0",1748028278697,3.0526,2568.8,2568.7,18.29942]
["bitfinex-derivatives","ETHF0:USTF0",1748028279087,3.0526,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028279299,3.0526,2568.8,2568.7,2.24231321]
["bitfinex-derivatives","ETHF0:USTF0",1748028280003,3.83102,2568.8,2568.7,2.24231321]
["bitfinex-derivatives","ETHF0:USTF0",1748028280600,3.0526,2568.8,2568.7,2.24231321]
["bitfinex-derivatives","ETHF0:USTF0",1748028281600,3.83102,2568.8,2568.7,2.24231321]
["bitfinex-derivatives","ETHF0:USTF0",1748028281994,3.0526,2568.8,2568.7,2.24231321]
["bitfinex-derivatives","ETHF0:USTF0",1748028284102,3.0526,2568.8,2568.7,3.40534281]
["bitfinex-derivatives","ETHF0:USTF0",1748028285000,44.0078,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028285199,44.0078,2568.9,2568.8,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1748028287105,44.0078,2568.9,2568.8,6.48934281]
["bitfinex-derivatives","ETHF0:USTF0",1748028287705,3.2078,2568.9,2568.8,6.48934281]
["bitfinex-derivatives","ETHF0:USTF0",1748028287901,3.2078,2568.9,2568.8,11.48934281]
["bitfinex-derivatives","ETHF0:USTF0",1748028288107,0.00583215,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028288409,0.00583215,2569.1,2569.0,18.29936]
["bitfinex-derivatives","ETHF0:USTF0",1748028289903,0.00583215,2569.1,2569.0,22.08931241]
["bitfinex-derivatives","ETHF0:USTF0",1748028292406,2.15e-06,2569.1,2569.0,27.08931241]
["bitfinex-derivatives","ETHF0:USTF0",1748028294013,2.15e-06,2569.1,2569.0,24.76325321]
["bitfinex-derivatives","ETHF0:USTF0",1748028294512,2.15e-06,2569.1,2569.0,30.88255321]
["bitfinex-derivatives","ETHF0:USTF0",1748028295304,2.15e-06,2569.1,2569.0,13.36155321]
["bitfinex-derivatives","ETHF0:USTF0",1748028295508,2.15e-06,2569.1,2569.0,47.26255321]
["bitfinex-derivatives","ETHF0:USTF0",1748028296907,2.15e-06,2569.1,2569.0,51.66232715]
["bitfinex-derivatives","ETHF0:USTF0",1748028298511,3.2022,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748028298812,3.2022,2570.1,2570.0,21.50186]
["bitfinex-derivatives","ETHF0:USTF0",1748028299007,44.0022,2570.1,2570.0,21.50186]
["bitfinex-derivatives","ETHF0:USTF0",1748028299716,44.0022,2570.1,2570.0,24.56366]
["bitfinex-derivatives","ETHF0:USTF0",1748028299916,40.8,2570.1,2570.0,26.02755321]
["bitfinex-derivatives","ETHF0:USTF0",1748028301417,43.7504,2570.1,2570.0,22.96575321]
["bitfinex-derivatives","ETHF0:USTF0",1748028302711,43.7504,2570.1,2570.0,21.50186]
["bitfinex-derivatives","ETHF0:USTF0",1748028304517,43.82479941,2570.1,2570.0,21.50186]
["bitfinex-derivatives","ETHF0:USTF0",1748028305116,43.82479941,2570.1,2570.0,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748028305314,48.82479941,2570.1,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748028305619,48.82479941,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748028305620,43.82479941,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748028306117,48.82479941,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748028306418,49.60284941,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748028306919,49.60283941,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748028307221,0.77808,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748028307410,0.77809,2569.9,2569.8,0.78392215]
["bitfinex-derivatives","ETHF0:USTF0",1748028307718,3.84569,2569.9,2569.8,0.78392215]
["bitfinex-derivatives","ETHF0:USTF0",1748028307919,49.64569,2569.9,2569.8,0.78392215]
["bitfinex-derivatives","ETHF0:USTF0",1748028308220,52.64759,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748028308614,51.8695,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748028308812,51.8695,2569.9,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748028309012,0.77821,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748028309216,0.77817,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028309412,23.29057,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028309617,27.5124,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028311020,27.5124,2569.7,2569.5,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028311021,28.29058,2569.7,2569.5,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028311321,28.29058,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028311512,27.5124,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028312222,22.5124,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028312822,23.29055,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028313020,22.5124,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028313217,23.29055,2569.7,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028313720,0.77818,2569.6,2569.5,0.78401215]
["bitfinex-derivatives","ETHF0:USTF0",1748028314025,3.77648,2569.6,2569.5,0.78401215]
["bitfinex-derivatives","ETHF0:USTF0",1748028314218,0.77833,2569.1,2569.0,1.16094246]
["bitfinex-derivatives","ETHF0:USTF0",1748028314416,0.77833,2569.1,2569.0,1.16112246]
["bitfinex-derivatives","ETHF0:USTF0",1748028314417,3.98613,2569.1,2569.0,1.16112246]
["bitfinex-derivatives","ETHF0:USTF0",1748028314616,0.77833,2569.1,2569.0,1.16112246]
["bitfinex-derivatives","ETHF0:USTF0",1748028314822,46.8997,2569.1,2569.0,1.16112246]
["bitfinex-derivatives","ETHF0:USTF0",1748028315223,47.67803,2569.1,2569.0,1.16112246]
["bitfinex-derivatives","ETHF0:USTF0",1748028315424,47.67803,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028315625,46.8997,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028316628,46.8997,2569.1,2569.0,2.23741116]
["bitfinex-derivatives","ETHF0:USTF0",1748028317729,46.8997,2569.1,2569.0,5.44521116]
["bitfinex-derivatives","ETHF0:USTF0",1748028317928,43.7736,2569.1,2569.0,8.49621116]
["bitfinex-derivatives","ETHF0:USTF0",1748028318220,40.8,2569.1,2569.0,8.49621116]
["bitfinex-derivatives","ETHF0:USTF0",1748028318529,3.1426,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748028318725,3.1426,2569.3,2569.2,18.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748028319230,3.1426,2569.3,2569.2,21.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748028319421,43.9426,2569.3,2569.2,21.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748028319818,2.9688,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748028320328,46.7751,2569.6,2569.5,18.29521]
["bitfinex-derivatives","ETHF0:USTF0",1748028320628,40.8,2569.6,2569.5,21.51301]
["bitfinex-derivatives","ETHF0:USTF0",1748028322030,40.8,2569.6,2569.5,19.75317724]
["bitfinex-derivatives","ETHF0:USTF0",1748028322031,43.729,2569.6,2569.5,19.75317724]
["bitfinex-derivatives","ETHF0:USTF0",1748028322227,49.50718,2569.6,2569.5,1.45796724]
["bitfinex-derivatives","ETHF0:USTF0",1748028322419,55.40518,2569.6,2569.5,1.45796724]
["bitfinex-derivatives","ETHF0:USTF0",1748028323021,0.77823,2569.5,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748028323228,5.8651,2569.4,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748028326826,46.6651,2569.4,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748028328628,40.8,2569.4,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748028329025,40.8,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028329631,43.0967,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028333636,43.0967,2569.4,2569.3,2.23824507]
["bitfinex-derivatives","ETHF0:USTF0",1748028333834,43.87494,2569.4,2569.3,1.45997507]
["bitfinex-derivatives","ETHF0:USTF0",1748028334433,43.87494,2569.4,2569.3,2.23824507]
["bitfinex-derivatives","ETHF0:USTF0",1748028334836,43.87494,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028336331,43.0967,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028337040,43.87494,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028337242,43.0967,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028338042,43.87494,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028339942,43.0967,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028340446,43.87494,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028343646,0.77827,2569.3,2569.2,3.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748028343848,5.58817,2569.3,2569.2,3.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748028344649,5.58817,2569.3,2569.2,4.76557803]
["bitfinex-derivatives","ETHF0:USTF0",1748028345542,5.58817,2569.3,2569.2,1.46259803]
["bitfinex-derivatives","ETHF0:USTF0",1748028346145,5.58817,2569.3,2569.2,2.24089803]
["bitfinex-derivatives","ETHF0:USTF0",1748028347748,5.58817,2569.3,2569.2,1.46259803]
["bitfinex-derivatives","ETHF0:USTF0",1748028348145,50.32117,2569.3,2569.2,1.46259803]
["bitfinex-derivatives","ETHF0:USTF0",1748028348651,50.32117,2569.3,2568.8,2.51973215]
["bitfinex-derivatives","ETHF0:USTF0",1748028348652,16.48618,2569.3,2568.8,2.51973215]
["bitfinex-derivatives","ETHF0:USTF0",1748028348844,25.39708,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748028349044,24.6188,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748028349245,8.3028,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748028349741,9.08107,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748028350144,9.08107,2569.3,2569.2,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748028351443,9.08107,2569.3,2569.2,4.75521707]
["bitfinex-derivatives","ETHF0:USTF0",1748028351642,3.18307,2569.3,2569.2,4.75521707]
["bitfinex-derivatives","ETHF0:USTF0",1748028352542,3.18307,2569.3,2569.2,2.24131707]
["bitfinex-derivatives","ETHF0:USTF0",1748028354749,2.4048,2569.3,2569.2,2.24131707]
["bitfinex-derivatives","ETHF0:USTF0",1748028355051,2.4048,2569.3,2569.2,4.27501707]
["bitfinex-derivatives","ETHF0:USTF0",1748028355251,3.18307,2569.3,2569.2,4.27501707]
["bitfinex-derivatives","ETHF0:USTF0",1748028355456,3.18307,2569.3,2569.2,6.68361707]
["bitfinex-derivatives","ETHF0:USTF0",1748028357652,40.8,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028357856,40.8,2569.4,2569.3,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1748028358951,41.57824,2569.4,2569.3,3.41521707]
["bitfinex-derivatives","ETHF0:USTF0",1748028359156,43.46544,2569.4,2569.3,3.41521707]
["bitfinex-derivatives","ETHF0:USTF0",1748028359351,43.46544,2569.4,2569.3,4.19348707]
["bitfinex-derivatives","ETHF0:USTF0",1748028360352,40.8,2569.4,2569.3,4.19348707]
["bitfinex-derivatives","ETHF0:USTF0",1748028371561,59.09624,2569.4,2569.3,1.46301707]
["bitfinex-derivatives","ETHF0:USTF0",1748028371857,61.16024,2569.4,2569.3,1.46301707]
["bitfinex-derivatives","ETHF0:USTF0",1748028372459,61.16024,2569.4,2569.1,2.07666167]
["bitfinex-derivatives","ETHF0:USTF0",1748028372460,0.7783,2569.2,2569.1,2.07666167]
["bitfinex-derivatives","ETHF0:USTF0",1748028372658,17.0553,2569.2,2569.1,2.07666167]
["bitfinex-derivatives","ETHF0:USTF0",1748028373056,19.0799,2569.2,2569.1,2.07666167]
["bitfinex-derivatives","ETHF0:USTF0",1748028373866,22.2877,2569.2,2569.1,1.29836167]
["bitfinex-derivatives","ETHF0:USTF0",1748028374162,28.1857,2569.2,2569.1,2.75946317]
["bitfinex-derivatives","ETHF0:USTF0",1748028375065,28.1857,2569.2,2569.1,3.53779317]
["bitfinex-derivatives","ETHF0:USTF0",1748028375363,28.1857,2569.2,2569.1,1.4611015]
["bitfinex-derivatives","ETHF0:USTF0",1748028375755,0.77836,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748028375955,1.8816,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028376664,43.6801,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748028376859,45.5617,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748028377066,22.9543,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748028377763,0.77833,2569.1,2569.0,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1748028379162,2.83203,2569.1,2569.0,4.3127366]
["bitfinex-derivatives","ETHF0:USTF0",1748028379564,0.77833,2569.1,2569.0,4.3127366]
["bitfinex-derivatives","ETHF0:USTF0",1748028380664,0.77833,2569.1,2569.0,3.5344066]
["bitfinex-derivatives","ETHF0:USTF0",1748028380872,0.77833,2569.1,2569.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748028381169,2.83203,2569.1,2569.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748028382276,0.77833,2569.1,2569.0,2.85436]
["bitfinex-derivatives","ETHF0:USTF0",1748028382462,5.898,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748028382769,5.898,2569.2,2569.1,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748028383168,40.8,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748028383560,40.8,2569.4,2569.3,2.23824614]
["bitfinex-derivatives","ETHF0:USTF0",1748028383766,40.8,2569.4,2569.3,4.19344614]
["bitfinex-derivatives","ETHF0:USTF0",1748028384168,41.57824,2569.4,2569.3,4.19344614]
["bitfinex-derivatives","ETHF0:USTF0",1748028384475,40.8,2569.4,2569.3,4.19344614]
["bitfinex-derivatives","ETHF0:USTF0",1748028386285,41.57824,2569.4,2569.3,3.41517614]
["bitfinex-derivatives","ETHF0:USTF0",1748028387281,41.57824,2569.4,2569.3,4.19344614]
["bitfinex-derivatives","ETHF0:USTF0",1748028391390,43.49184,2569.4,2569.3,4.19344614]
["bitfinex-derivatives","ETHF0:USTF0",1748028391586,43.49184,2569.4,2569.3,2.23824614]
["bitfinex-derivatives","ETHF0:USTF0",1748028393185,43.49184,2569.4,2569.3,1.45997614]
["bitfinex-derivatives","ETHF0:USTF0",1748028393483,0.77827,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748028393678,2.66577,2569.3,2569.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748028394686,0.7783,2569.2,2569.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748028394987,0.77833,2569.1,2569.0,1.16343866]
["bitfinex-derivatives","ETHF0:USTF0",1748028395191,20.88463,2569.1,2569.0,1.16343866]
["bitfinex-derivatives","ETHF0:USTF0",1748028395388,20.88463,2569.1,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748028395389,0.77836,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748028395589,2.66586,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748028396791,2.66586,2569.0,2568.9,2.24099303]
["bitfinex-derivatives","ETHF0:USTF0",1748028397093,5.87366,2569.0,2568.9,2.24099303]
["bitfinex-derivatives","ETHF0:USTF0",1748028397986,2.66586,2569.0,2568.9,2.24099303]
["bitfinex-derivatives","ETHF0:USTF0",1748028398186,1.8875,2569.0,2568.9,4.27319303]
["bitfinex-derivatives","ETHF0:USTF0",1748028398692,20.1063,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028399093,20.1063,2569.1,2569.0,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1748028399593,20.1063,2569.1,2569.0,4.27317303]
["bitfinex-derivatives","ETHF0:USTF0",1748028399794,20.88465,2569.1,2569.0,4.27317303]
["bitfinex-derivatives","ETHF0:USTF0",1748028399994,22.84965,2569.1,2569.0,4.27317303]
["bitfinex-derivatives","ETHF0:USTF0",1748028403896,22.84965,2569.1,2569.0,1.46261303]
["bitfinex-derivatives","ETHF0:USTF0",1748028404101,27.84965,2569.1,2569.0,1.46261303]
["bitfinex-derivatives","ETHF0:USTF0",1748028404698,33.74765,2569.1,2569.0,1.46261303]
["bitfinex-derivatives","ETHF0:USTF0",1748028405898,0.77839,2568.9,2568.8,2.61954215]
["bitfinex-derivatives","ETHF0:USTF0",1748028406500,41.57839,2568.9,2568.8,2.61954215]
["bitfinex-derivatives","ETHF0:USTF0",1748028407493,43.50599,2568.9,2568.8,2.61954215]
["bitfinex-derivatives","ETHF0:USTF0",1748028407693,43.50599,2568.9,2568.8,1.84113215]
["bitfinex-derivatives","ETHF0:USTF0",1748028409992,43.50599,2568.9,2568.8,2.61955215]
["bitfinex-derivatives","ETHF0:USTF0",1748028411705,40.8,2568.9,2568.8,2.61955215]
["bitfinex-derivatives","ETHF0:USTF0",1748028412099,41.57839,2568.9,2568.8,2.61955215]
["bitfinex-derivatives","ETHF0:USTF0",1748028412303,41.57839,2568.9,2568.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028412504,43.42309,2568.9,2568.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028414211,46.63089,2568.9,2568.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028416411,52.52889,2568.9,2568.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028419505,0.77851,2568.5,2568.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748028419701,3.98631,2568.5,2568.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748028420013,0.77863,2568.1,2568.0,0.58498233]
["bitfinex-derivatives","ETHF0:USTF0",1748028420212,37.74743,2568.1,2568.0,0.58498233]
["bitfinex-derivatives","ETHF0:USTF0",1748028420809,0.77866,2568.0,2567.9,1.9475425]
["bitfinex-derivatives","ETHF0:USTF0",1748028421005,4.65106,2568.0,2567.9,1.9475425]
["bitfinex-derivatives","ETHF0:USTF0",1748028421407,45.45106,2568.0,2567.9,1.9475425]
["bitfinex-derivatives","ETHF0:USTF0",1748028421805,49.6724,2568.0,2567.6,2.53581809]
["bitfinex-derivatives","ETHF0:USTF0",1748028422017,3.98655,2567.7,2567.6,2.53581809]
["bitfinex-derivatives","ETHF0:USTF0",1748028422213,37.75255,2567.7,2567.6,2.53581809]
["bitfinex-derivatives","ETHF0:USTF0",1748028422511,0.77899,2566.9,2566.8,3.78544735]
["bitfinex-derivatives","ETHF0:USTF0",1748028422711,40.8,2566.9,2566.8,4.56444735]
["bitfinex-derivatives","ETHF0:USTF0",1748028423112,40.8,2566.9,2566.8,6.55974735]
["bitfinex-derivatives","ETHF0:USTF0",1748028423413,41.57899,2566.9,2566.8,5.78074735]
["bitfinex-derivatives","ETHF0:USTF0",1748028423614,47.01430445,2566.9,2566.8,5.78074735]
["bitfinex-derivatives","ETHF0:USTF0",1748028423807,64.53930445,2566.9,2566.8,5.78074735]
["bitfinex-derivatives","ETHF0:USTF0",1748028424114,64.53930445,2566.9,2566.8,3.78544735]
["bitfinex-derivatives","ETHF0:USTF0",1748028424312,66.44130445,2566.9,2566.8,3.78544735]
["bitfinex-derivatives","ETHF0:USTF0",1748028424908,0.7793,2565.9,2565.6,3.89304928]
["bitfinex-derivatives","ETHF0:USTF0",1748028425104,20.2321,2565.9,2565.8,5.88046534]
["bitfinex-derivatives","ETHF0:USTF0",1748028425508,61.0321,2565.9,2565.8,5.88046534]
["bitfinex-derivatives","ETHF0:USTF0",1748028425708,61.0321,2565.9,2565.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748028425908,60.2528,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028426206,61.0321,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028426606,44.0078,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028426814,57.045,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028427111,61.0321,2565.9,2565.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748028428810,61.0321,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028429109,60.2528,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028429413,57.004,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028430415,57.007,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028432321,40.8,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028432714,40.8,2565.9,2565.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748028432913,41.5793,2565.9,2565.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748028437922,43.5184,2565.9,2565.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748028438620,43.5184,2565.9,2565.8,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748028439027,43.5184,2565.9,2565.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748028439623,43.5184,2565.9,2565.8,2.07809941]
["bitfinex-derivatives","ETHF0:USTF0",1748028439822,43.5184,2565.9,2565.8,2.85742941]
["bitfinex-derivatives","ETHF0:USTF0",1748028440124,41.5793,2565.9,2565.8,2.07809941]
["bitfinex-derivatives","ETHF0:USTF0",1748028440327,57.7913,2565.9,2565.8,2.07809941]
["bitfinex-derivatives","ETHF0:USTF0",1748028441127,40.8,2565.9,2565.8,2.85742941]
["bitfinex-derivatives","ETHF0:USTF0",1748028441321,0.00584374,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748028441936,0.00584374,2566.1,2566.0,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1748028442136,0.00584374,2566.1,2566.0,7.70957]
["bitfinex-derivatives","ETHF0:USTF0",1748028442333,40.80584374,2566.1,2566.0,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1748028442543,40.80584374,2566.1,2566.0,7.70957]
["bitfinex-derivatives","ETHF0:USTF0",1748028442736,40.80584374,2566.1,2566.0,25.25057]
["bitfinex-derivatives","ETHF0:USTF0",1748028443335,3.74e-06,2566.1,2566.0,25.25057]
["bitfinex-derivatives","ETHF0:USTF0",1748028444339,3.74e-06,2566.1,2566.0,20.25057]
["bitfinex-derivatives","ETHF0:USTF0",1748028444537,3.74e-06,2566.1,2566.0,25.25057]
["bitfinex-derivatives","ETHF0:USTF0",1748028446743,3.74e-06,2566.1,2566.0,26.65694565]
["bitfinex-derivatives","ETHF0:USTF0",1748028448335,40.8,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748028448542,5.1393,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748028448737,3.2078,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748028448940,1.8782,2568.1,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748028449132,18.86585,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748028449332,16.209,2568.1,2567.8,3.79514374]
["bitfinex-derivatives","ETHF0:USTF0",1748028449533,41.57869,2567.9,2567.8,4.57386374]
["bitfinex-derivatives","ETHF0:USTF0",1748028450049,41.57869,2567.9,2567.8,3.79514374]
["bitfinex-derivatives","ETHF0:USTF0",1748028450341,41.57869,2567.9,2567.8,1.90684374]
["bitfinex-derivatives","ETHF0:USTF0",1748028451045,41.57869,2567.9,2567.8,2.68556374]
["bitfinex-derivatives","ETHF0:USTF0",1748028451240,46.57869,2567.9,2567.8,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028451436,1.94689,2567.7,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028451745,0.77885,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748028452242,0.77883,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748028452550,0.77883,2567.5,2567.1,1.54380114]
["bitfinex-derivatives","ETHF0:USTF0",1748028452551,1.885,2567.5,2567.1,1.54380114]
["bitfinex-derivatives","ETHF0:USTF0",1748028452747,0.77887,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748028453047,0.77886,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748028454539,2.66383,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028455148,2.66381,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028455346,1.885,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028456142,0.77886,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748028456547,2.66383,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028457143,3.8873,2567.6,2567.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748028457343,1.9957,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028457548,2.77442,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028458147,0.77875,2567.7,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748028458347,2.74487,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748028458650,2.74487,2567.7,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748028458651,0.77881,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1748028458945,0.77887,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748028459252,3.9537,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028459643,4.73251,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028459844,5.9198,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028462252,3.9537,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028462448,16.206,2567.6,2567.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748028463258,4.69373,2567.8,2567.4,1.94708]
["bitfinex-derivatives","ETHF0:USTF0",1748028463453,20.85973,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028463755,20.081,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028464055,1.9371,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028466348,56.966,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748028466749,40.8,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748028470959,40.8,2567.9,2567.8,5.85962]
["bitfinex-derivatives","ETHF0:USTF0",1748028471559,40.8,2567.9,2567.8,9.16875352]
["bitfinex-derivatives","ETHF0:USTF0",1748028471857,1.8591,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748028472451,42.6591,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748028473365,42.6591,2568.1,2568.0,2.19329352]
["bitfinex-derivatives","ETHF0:USTF0",1748028473663,43.43773,2568.1,2568.0,2.19329352]
["bitfinex-derivatives","ETHF0:USTF0",1748028473960,42.6591,2568.1,2568.0,2.19329352]
["bitfinex-derivatives","ETHF0:USTF0",1748028474356,44.6279,2568.1,2568.0,2.19329352]
["bitfinex-derivatives","ETHF0:USTF0",1748028479668,45.40653,2568.1,2568.0,1.41463352]
["bitfinex-derivatives","ETHF0:USTF0",1748028480268,0.77872,2567.9,2567.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748028480467,0.77878,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028480769,27.2145,2568.0,2567.4,1.16390499]
["bitfinex-derivatives","ETHF0:USTF0",1748028480770,4.61724,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028480970,2.64154,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028481971,1.8628,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028482167,18.0248,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028483683,1.8628,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028485977,1.8628,2567.8,2567.7,2.19698387]
["bitfinex-derivatives","ETHF0:USTF0",1748028486475,5.898,2568.0,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748028488977,5.898,2568.0,2567.9,2.19683098]
["bitfinex-derivatives","ETHF0:USTF0",1748028489475,5.898,2568.0,2567.9,4.05213098]
["bitfinex-derivatives","ETHF0:USTF0",1748028490079,40.8,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748028490279,40.8,2568.1,2568.0,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1748028491679,40.8,2568.1,2568.0,4.13140098]
["bitfinex-derivatives","ETHF0:USTF0",1748028492581,40.8,2568.1,2568.0,21.65940098]
["bitfinex-derivatives","ETHF0:USTF0",1748028492875,40.8,2568.1,2568.0,24.86720098]
["bitfinex-derivatives","ETHF0:USTF0",1748028493079,0.00584374,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748028493680,0.00584374,2568.3,2568.2,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1748028493870,0.00584374,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748028494182,2.80112374,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748028494378,2.02254374,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748028496075,3.90434374,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748028496781,44.70434374,2568.3,2568.2,2.19609192]
["bitfinex-derivatives","ETHF0:USTF0",1748028497480,46.66164374,2568.3,2568.2,2.19609192]
["bitfinex-derivatives","ETHF0:USTF0",1748028498278,42.82254374,2568.3,2568.2,2.19609192]
["bitfinex-derivatives","ETHF0:USTF0",1748028498484,3.2078,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748028499074,44.0078,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748028499374,44.0078,2568.6,2568.5,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1748028499975,45.843,2568.6,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748028500180,0.77854,2568.4,2568.3,18.30939374]
["bitfinex-derivatives","ETHF0:USTF0",1748028500673,16.90054,2568.4,2568.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028500983,57.70054,2568.4,2568.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028501280,59.53574,2568.4,2568.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028502080,64.53574,2568.4,2567.9,1.16390499]
["bitfinex-derivatives","ETHF0:USTF0",1748028502379,3.98646,2568.0,2567.9,1.16390499]
["bitfinex-derivatives","ETHF0:USTF0",1748028502578,20.10946,2568.0,2567.9,1.16390499]
["bitfinex-derivatives","ETHF0:USTF0",1748028502881,25.10946,2568.0,2567.9,1.16390499]
["bitfinex-derivatives","ETHF0:USTF0",1748028503072,65.90946,2568.0,2567.9,1.16390499]
["bitfinex-derivatives","ETHF0:USTF0",1748028503781,0.77877,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748028504281,0.77881,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748028504578,2.75121,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748028505188,2.75118,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748028506182,1.9724,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748028506579,2.75118,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748028507282,1.9724,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748028507483,2.75118,2567.6,2567.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748028507687,0.77881,2567.5,2567.4,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748028507885,2.76701,2567.5,2567.4,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748028512990,2.76701,2567.5,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748028518692,0.77884,2567.4,2567.3,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748028518899,0.77891,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028519098,4.71731,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028519497,3.9384,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028519809,4.71727,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028520300,3.9384,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028520703,4.71727,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028520902,3.9384,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028521998,4.71727,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028522297,3.9384,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028522901,4.71727,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028523293,3.9384,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028525802,1.9653,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748028526207,0.7789,2567.2,2567.1,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748028526403,2.7442,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748028526598,3.90760374,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028526599,1.96054374,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028526796,0.00584374,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028526997,0.78465374,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028527205,0.77884,2567.4,2567.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748028527406,0.77884,2567.4,2567.3,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1748028530716,0.77884,2567.4,2567.3,4.12696745]
["bitfinex-derivatives","ETHF0:USTF0",1748028530910,3.99248374,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748028531214,0.78468374,2567.5,2567.4,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748028532015,0.78468374,2567.5,2567.4,4.19333745]
["bitfinex-derivatives","ETHF0:USTF0",1748028532213,0.78468374,2567.5,2567.4,3.41449745]
["bitfinex-derivatives","ETHF0:USTF0",1748028533808,2.73418374,2567.5,2567.4,3.41449745]
["bitfinex-derivatives","ETHF0:USTF0",1748028535315,0.78468374,2567.5,2567.4,3.41449745]
["bitfinex-derivatives","ETHF0:USTF0",1748028535517,0.78468374,2567.5,2567.4,4.19333745]
["bitfinex-derivatives","ETHF0:USTF0",1748028535820,0.78468374,2567.5,2567.4,3.41449745]
["bitfinex-derivatives","ETHF0:USTF0",1748028536213,2.73418374,2567.5,2567.4,3.41449745]
["bitfinex-derivatives","ETHF0:USTF0",1748028537413,0.78468374,2567.5,2567.4,3.41449745]
["bitfinex-derivatives","ETHF0:USTF0",1748028539215,3.99248374,2567.5,2567.4,3.41449745]
["bitfinex-derivatives","ETHF0:USTF0",1748028539418,5.32788374,2567.5,2567.4,3.41449745]
["bitfinex-derivatives","ETHF0:USTF0",1748028541422,5.32788374,2567.5,2567.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748028542824,3.21364374,2567.5,2567.4,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748028543725,3.99245374,2567.5,2567.4,4.23034]
["bitfinex-derivatives","ETHF0:USTF0",1748028544526,3.99245374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028545925,0.78465374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028547528,0.78465374,2567.5,2567.4,4.87173658]
["bitfinex-derivatives","ETHF0:USTF0",1748028547734,0.78465374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028548725,0.00584374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028549026,0.78465374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028551129,0.00584374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028551426,0.78465374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028553930,0.00584374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028554130,0.78465374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028554333,0.00584374,2567.5,2567.4,5.65057658]
["bitfinex-derivatives","ETHF0:USTF0",1748028555430,0.00584374,2567.5,2567.4,6.81448157]
["bitfinex-derivatives","ETHF0:USTF0",1748028556127,0.00584374,2567.5,2567.4,10.02228157]
["bitfinex-derivatives","ETHF0:USTF0",1748028557328,0.00584374,2567.5,2567.4,8.85837658]
["bitfinex-derivatives","ETHF0:USTF0",1748028557633,0.00584374,2567.5,2567.4,10.40217772]
["bitfinex-derivatives","ETHF0:USTF0",1748028561737,0.00584374,2567.5,2567.4,27.93217772]
["bitfinex-derivatives","ETHF0:USTF0",1748028563737,3.74e-06,2567.5,2567.4,32.93217772]
["bitfinex-derivatives","ETHF0:USTF0",1748028563939,0.6513454,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748028564137,0.6513454,2567.9,2567.8,21.51552]
["bitfinex-derivatives","ETHF0:USTF0",1748028564333,0.96127111,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748028564638,2.77e-06,2568.1,2568.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748028564839,2.77e-06,2568.1,2568.0,5.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748028565138,6.51e-06,2568.3,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748028565336,6.51e-06,2568.3,2568.2,37.5624]
["bitfinex-derivatives","ETHF0:USTF0",1748028565535,6.51e-06,2568.3,2568.2,42.5624]
["bitfinex-derivatives","ETHF0:USTF0",1748028565839,6.51e-06,2568.3,2568.2,43.98263658]
["bitfinex-derivatives","ETHF0:USTF0",1748028566639,6.51e-06,2568.3,2568.2,45.42493658]
["bitfinex-derivatives","ETHF0:USTF0",1748028567236,6.51e-06,2568.3,2568.2,46.95873658]
["bitfinex-derivatives","ETHF0:USTF0",1748028567633,0.38833133,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028567940,0.38833133,2568.8,2568.7,37.55925]
["bitfinex-derivatives","ETHF0:USTF0",1748028568131,0.38833133,2568.8,2568.7,42.55925]
["bitfinex-derivatives","ETHF0:USTF0",1748028568325,0.38833133,2568.8,2568.7,37.55925]
["bitfinex-derivatives","ETHF0:USTF0",1748028569235,0.38833133,2568.8,2568.7,38.97948658]
["bitfinex-derivatives","ETHF0:USTF0",1748028570446,0.38833133,2568.8,2568.7,5.40648658]
["bitfinex-derivatives","ETHF0:USTF0",1748028571439,1.4108,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028573844,40.80584374,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748028574243,42.31874374,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748028575746,40.80584374,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748028576142,40.80584374,2569.0,2568.9,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1748028577551,0.00584374,2569.0,2568.9,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1748028579048,3.74e-06,2569.0,2568.9,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1748028579552,3.74e-06,2569.0,2568.9,23.28879]
["bitfinex-derivatives","ETHF0:USTF0",1748028583959,3.74e-06,2569.0,2568.9,24.69628807]
["bitfinex-derivatives","ETHF0:USTF0",1748028584155,3.74e-06,2569.0,2568.9,19.69628807]
["bitfinex-derivatives","ETHF0:USTF0",1748028584353,3.74e-06,2569.0,2568.9,37.21528807]
["bitfinex-derivatives","ETHF0:USTF0",1748028588358,3.74e-06,2569.0,2568.9,21.17428807]
["bitfinex-derivatives","ETHF0:USTF0",1748028589551,3.74e-06,2569.0,2568.9,3.65628807]
["bitfinex-derivatives","ETHF0:USTF0",1748028589761,3.74e-06,2569.0,2568.9,21.17428807]
["bitfinex-derivatives","ETHF0:USTF0",1748028590561,3.74e-06,2569.0,2568.9,3.65628807]
["bitfinex-derivatives","ETHF0:USTF0",1748028590754,3.74e-06,2569.0,2568.9,21.17428807]
["bitfinex-derivatives","ETHF0:USTF0",1748028592763,3.74e-06,2569.0,2568.9,22.62908807]
["bitfinex-derivatives","ETHF0:USTF0",1748028593263,3.74e-06,2569.0,2568.9,27.62908807]
["bitfinex-derivatives","ETHF0:USTF0",1748028593763,3.74e-06,2569.0,2568.9,29.94478978]
["bitfinex-derivatives","ETHF0:USTF0",1748028594551,1.4383,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748028594757,1.4383,2569.5,2569.4,21.50403]
["bitfinex-derivatives","ETHF0:USTF0",1748028595062,2.8806,2569.5,2569.4,22.91152807]
["bitfinex-derivatives","ETHF0:USTF0",1748028600567,2.8806,2569.5,2569.4,5.39352807]
["bitfinex-derivatives","ETHF0:USTF0",1748028600863,3.6588,2569.5,2569.4,1.40749807]
["bitfinex-derivatives","ETHF0:USTF0",1748028601166,0.77823,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028601466,43.00573,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028601759,48.00573,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028601965,42.2275,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028602766,40.8,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028602961,40.8,2569.4,2569.3,3.71056]
["bitfinex-derivatives","ETHF0:USTF0",1748028604171,40.8,2569.4,2569.3,4.87175749]
["bitfinex-derivatives","ETHF0:USTF0",1748028605174,40.8,2569.4,2569.3,3.41485749]
["bitfinex-derivatives","ETHF0:USTF0",1748028605371,40.8,2569.4,2569.3,1.93945749]
["bitfinex-derivatives","ETHF0:USTF0",1748028605372,42.2816,2569.4,2569.3,1.93945749]
["bitfinex-derivatives","ETHF0:USTF0",1748028605671,43.05983,2569.4,2569.3,1.16119749]
["bitfinex-derivatives","ETHF0:USTF0",1748028605873,53.95783,2569.4,2569.3,1.16119749]
["bitfinex-derivatives","ETHF0:USTF0",1748028606176,0.77833,2569.1,2569.0,2.31570171]
["bitfinex-derivatives","ETHF0:USTF0",1748028606374,19.97913,2569.1,2569.0,2.31570171]
["bitfinex-derivatives","ETHF0:USTF0",1748028606569,24.97913,2569.1,2569.0,2.31570171]
["bitfinex-derivatives","ETHF0:USTF0",1748028606870,67.19663,2569.1,2569.0,2.31570171]
["bitfinex-derivatives","ETHF0:USTF0",1748028607071,68.61633,2569.1,2569.0,0.00050171]
["bitfinex-derivatives","ETHF0:USTF0",1748028607770,0.77839,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028607970,2.19809,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028608174,7.19809,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028608372,47.99809,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028609068,49.52829,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028609269,43.7499,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028609765,43.7499,2569.0,2568.9,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1748028610267,43.7499,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748028611369,15.994,2569.5,2568.8,5.15966374]
["bitfinex-derivatives","ETHF0:USTF0",1748028611677,1.2986548,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748028614277,1.2986548,2569.7,2569.6,2.1585577]
["bitfinex-derivatives","ETHF0:USTF0",1748028615278,0.00584374,2569.7,2569.6,2.1585577]
["bitfinex-derivatives","ETHF0:USTF0",1748028616182,0.00584374,2569.7,2569.6,19.6765577]
["bitfinex-derivatives","ETHF0:USTF0",1748028616370,1.50374374,2569.7,2569.6,19.6765577]
["bitfinex-derivatives","ETHF0:USTF0",1748028619379,1.50374374,2569.7,2569.6,2.1585577]
["bitfinex-derivatives","ETHF0:USTF0",1748028619576,0.00584374,2569.7,2569.6,19.6755577]
["bitfinex-derivatives","ETHF0:USTF0",1748028623182,3.74e-06,2569.7,2569.6,24.6755577]
["bitfinex-derivatives","ETHF0:USTF0",1748028623378,1.4409,2570.7,2569.6,24.6755577]
["bitfinex-derivatives","ETHF0:USTF0",1748028623379,3.98558,2570.9,2569.7,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1748028623576,4.6182,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028623780,41.57781,2570.8,2570.5,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1748028623976,42.98821,2570.8,2570.5,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1748028624280,42.98821,2570.8,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748028624480,42.98821,2570.8,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748028624680,42.98821,2570.8,2570.5,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1748028624878,42.98821,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748028625282,0.77785,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748028625585,1.4007,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748028625887,0.77789,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748028626280,5.07399,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748028626479,0.7779,2570.5,2570.4,3.99154374]
["bitfinex-derivatives","ETHF0:USTF0",1748028626783,1.4007,2570.5,2570.4,3.99154374]
["bitfinex-derivatives","ETHF0:USTF0",1748028626983,42.2007,2570.5,2570.4,3.99154374]
["bitfinex-derivatives","ETHF0:USTF0",1748028627182,40.8,2570.5,2570.4,0.78374374]
["bitfinex-derivatives","ETHF0:USTF0",1748028627378,40.8,2570.5,2570.4,2.27824374]
["bitfinex-derivatives","ETHF0:USTF0",1748028632491,44.7857,2570.5,2570.4,2.27824374]
["bitfinex-derivatives","ETHF0:USTF0",1748028632796,51.2655,2570.5,2570.4,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028633495,57.1635,2570.5,2570.4,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028633688,0.77805,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748028633890,1.94522,2569.9,2569.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748028634191,0.77817,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028634590,2.17287,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028635183,5.38067,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028635383,0.7782,2569.5,2569.4,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028635590,1.9456,2569.4,2568.8,1.29672352]
["bitfinex-derivatives","ETHF0:USTF0",1748028635785,0.77839,2568.9,2568.8,1.29672352]
["bitfinex-derivatives","ETHF0:USTF0",1748028635994,75.04039,2568.9,2568.8,1.29672352]
["bitfinex-derivatives","ETHF0:USTF0",1748028636199,0.77845,2568.7,2568.6,3.09057832]
["bitfinex-derivatives","ETHF0:USTF0",1748028636387,79.262,2568.9,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028636388,1.3947,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028636588,5.38092,2568.8,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748028636786,9.6025,2568.8,2568.5,0.78433374]
["bitfinex-derivatives","ETHF0:USTF0",1748028636990,0.77846,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748028637190,0.77848,2568.6,2568.5,0.78433374]
["bitfinex-derivatives","ETHF0:USTF0",1748028637393,0.77847,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748028637593,0.77848,2568.6,2568.5,0.78434374]
["bitfinex-derivatives","ETHF0:USTF0",1748028638091,0.77848,2568.6,2568.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028640798,5.77848,2568.6,2568.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028641396,7.24708,2568.6,2568.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028641893,1.94629,2568.5,2567.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748028642095,0.77861,2568.2,2568.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748028642595,0.77865,2568.1,2568.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1748028642895,0.77862,2568.2,2568.1,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748028643195,0.7786,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748028643497,2.2652,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748028644194,2.2652,2568.3,2567.9,3.44391]
["bitfinex-derivatives","ETHF0:USTF0",1748028644195,0.77849,2568.6,2568.1,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1748028644393,1.4866,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028644591,42.3241,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028644791,40.8,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028645490,40.8,2568.9,2568.8,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1748028646791,41.57839,2568.9,2568.8,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1748028647706,40.8,2568.9,2568.8,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1748028648431,41.57839,2568.9,2568.8,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1748028648635,0.77848,2568.6,2568.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1748028648838,0.77849,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748028649229,2.17865,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028651127,0.77846,2568.7,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748028651329,2.21096,2568.7,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748028652334,1.4325,2568.7,2568.6,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748028653924,0.77845,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028654424,50.12175,2568.9,2568.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748028654627,0.77847,2568.7,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028656500,0.77848,2568.6,2568.5,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748028657607,0.77845,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748028657803,1.5056,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028657804,16.71145,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028658100,0.77848,2568.7,2568.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748028658300,0.77857,2568.3,2568.2,2.28348]
["bitfinex-derivatives","ETHF0:USTF0",1748028658501,0.77857,2568.3,2568.2,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1748028658800,0.77857,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748028659104,0.77857,2568.4,2568.3,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1748028660020,3.2078,2569.3,2568.3,39.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748028660211,0.9719724,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748028660606,41.7719724,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748028661608,0.77817,2569.6,2569.5,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1748028662000,42.5501324,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748028662199,41.7719724,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748028662805,42.5501124,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748028663199,41.7719724,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748028663507,41.7719724,2569.7,2569.6,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748028665435,40.8,2569.7,2569.6,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748028668217,40.87439941,2569.7,2569.6,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748028669124,0.00584374,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748028669423,0.00584374,2569.9,2569.7,18.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748028669613,0.00584374,2569.9,2569.8,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1748028670112,0.00584374,2569.9,2569.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748028670113,0.77811,2569.8,2569.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748028670312,42.99655374,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748028670522,41.58395374,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748028670724,40.80584374,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748028671521,0.77811,2569.8,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748028671925,60.72075374,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748028672114,0.77815,2569.8,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748028672723,60.72074374,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748028673227,0.77821,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748028673620,2.22361,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748028675623,8.12161,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748028676222,0.77823,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748028676429,0.77826,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748028676629,0.77823,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748028677230,18.39683,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748028677724,9.1058,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748028677930,25.3238,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748028678430,25.3238,2569.6,2569.2,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1748028678431,0.7782,2569.5,2569.4,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1748028678628,0.77823,2569.4,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748028678828,0.77833,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748028679128,16.218,2569.2,2568.9,6.58707]
["bitfinex-derivatives","ETHF0:USTF0",1748028679330,16.99632,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748028679923,57.79632,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748028680631,57.80965,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748028681129,0.77842,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028681632,0.79175,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028681934,0.77845,2568.7,2568.6,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1748028682430,18.42415,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028682934,18.43748,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028683134,0.77845,2568.7,2568.6,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1748028683329,18.43748,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028683536,17.65903,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028683832,18.43745,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028684433,17.65903,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028684628,22.12933,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028685029,5.91133,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028685647,40.8,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748028686328,0.64739103,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748028686530,0.64739103,2569.4,2569.3,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748028686730,0.64739103,2569.4,2569.3,8.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748028686936,0.64739103,2569.4,2569.3,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748028687430,0.9719724,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748028688138,0.9719724,2569.6,2569.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748028688537,0.9719724,2569.6,2569.5,19.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748028688834,1.29281106,2569.8,2569.5,25.25274686]
["bitfinex-derivatives","ETHF0:USTF0",1748028689042,1.60211853,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028689336,1.29,2570.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028689337,40.8,2570.8,2570.4,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1748028689535,40.8,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748028691438,1.30050343,2571.0,2570.9,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748028691627,1.30050343,2571.0,2570.9,21.50358]
["bitfinex-derivatives","ETHF0:USTF0",1748028691932,0.47981343,2571.0,2570.9,42.71958]
["bitfinex-derivatives","ETHF0:USTF0",1748028692531,0.47981343,2571.0,2570.9,44.09080962]
["bitfinex-derivatives","ETHF0:USTF0",1748028692731,0.47981343,2571.0,2570.9,39.08780962]
["bitfinex-derivatives","ETHF0:USTF0",1748028692929,0.47981343,2571.0,2570.9,40.36330962]
["bitfinex-derivatives","ETHF0:USTF0",1748028693134,0.47981343,2571.0,2570.9,6.63230962]
["bitfinex-derivatives","ETHF0:USTF0",1748028693333,0.47981343,2571.0,2570.9,24.14730962]
["bitfinex-derivatives","ETHF0:USTF0",1748028693933,0.47981343,2571.0,2570.9,6.63230962]
["bitfinex-derivatives","ETHF0:USTF0",1748028694533,0.55421284,2571.0,2570.9,6.63230962]
["bitfinex-derivatives","ETHF0:USTF0",1748028694732,0.08024315,2571.0,2570.9,5.26108]
["bitfinex-derivatives","ETHF0:USTF0",1748028695436,0.08024315,2571.0,2570.9,10.26108]
["bitfinex-derivatives","ETHF0:USTF0",1748028696942,0.08024315,2571.0,2570.9,5.26108]
["bitfinex-derivatives","ETHF0:USTF0",1748028697138,0.08024315,2571.0,2570.9,22.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748028698442,0.08024315,2571.0,2570.9,22.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748028699546,0.08024315,2571.0,2570.9,5.26108]
["bitfinex-derivatives","ETHF0:USTF0",1748028699736,0.08024315,2571.0,2570.9,22.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748028701946,0.08024315,2571.0,2570.9,22.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748028703548,0.08024315,2571.0,2570.9,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1748028704044,0.08024315,2571.0,2570.9,5.26108]
["bitfinex-derivatives","ETHF0:USTF0",1748028707952,0.08024315,2571.0,2570.9,21.43308]
["bitfinex-derivatives","ETHF0:USTF0",1748028712047,0.08024315,2571.0,2570.9,22.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748028715052,3.15e-06,2571.0,2570.9,27.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748028715946,0.00584374,2571.2,2570.9,27.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748028716153,6.89e-06,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748028716657,6.89e-06,2571.2,2571.1,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748028717354,6.89e-06,2571.2,2571.1,7.15133004]
["bitfinex-derivatives","ETHF0:USTF0",1748028717853,6.89e-06,2571.2,2571.1,9.81613004]
["bitfinex-derivatives","ETHF0:USTF0",1748028720280,6.89e-06,2571.2,2571.1,43.49013004]
["bitfinex-derivatives","ETHF0:USTF0",1748028721559,6.89e-06,2571.2,2571.1,9.81613004]
["bitfinex-derivatives","ETHF0:USTF0",1748028721753,6.89e-06,2571.2,2571.1,38.48713004]
["bitfinex-derivatives","ETHF0:USTF0",1748028722152,6.89e-06,2571.2,2571.1,37.21913004]
["bitfinex-derivatives","ETHF0:USTF0",1748028722353,6.89e-06,2571.2,2571.1,3.54813004]
["bitfinex-derivatives","ETHF0:USTF0",1748028722552,6.89e-06,2571.2,2571.1,2.15133004]
["bitfinex-derivatives","ETHF0:USTF0",1748028722766,6.89e-06,2571.2,2571.1,3.69288999]
["bitfinex-derivatives","ETHF0:USTF0",1748028723257,6.89e-06,2571.2,2571.1,5.05448999]
["bitfinex-derivatives","ETHF0:USTF0",1748028724166,6.89e-06,2571.2,2571.1,3.51293004]
["bitfinex-derivatives","ETHF0:USTF0",1748028725060,0.0744063,2571.2,2571.1,3.51293004]
["bitfinex-derivatives","ETHF0:USTF0",1748028726062,0.0744063,2571.2,2571.1,5.82526997]
["bitfinex-derivatives","ETHF0:USTF0",1748028729566,0.0744063,2571.2,2571.1,39.49526997]
["bitfinex-derivatives","ETHF0:USTF0",1748028729759,0.0744063,2571.2,2571.1,4.46366997]
["bitfinex-derivatives","ETHF0:USTF0",1748028729961,5.0744063,2571.2,2571.1,4.46366997]
["bitfinex-derivatives","ETHF0:USTF0",1748028730461,0.0744063,2571.2,2571.1,4.46366997]
["bitfinex-derivatives","ETHF0:USTF0",1748028730665,5.0744063,2571.2,2571.1,4.46366997]
["bitfinex-derivatives","ETHF0:USTF0",1748028731570,5.0744063,2571.2,2571.1,2.15133004]
["bitfinex-derivatives","ETHF0:USTF0",1748028732570,0.0744063,2571.2,2571.1,1.37361004]
["bitfinex-derivatives","ETHF0:USTF0",1748028732771,0.77775,2571.0,2570.9,1.15566396]
["bitfinex-derivatives","ETHF0:USTF0",1748028733074,3.98555,2571.0,2570.9,1.15566396]
["bitfinex-derivatives","ETHF0:USTF0",1748028733271,49.78555,2571.0,2570.8,1.54088529]
["bitfinex-derivatives","ETHF0:USTF0",1748028733474,1.94455,2570.8,2570.3,1.15605239]
["bitfinex-derivatives","ETHF0:USTF0",1748028733770,0.7779,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028733970,21.54677,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028734172,0.77789,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748028734376,44.78569,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748028734571,44.0078,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748028734874,40.8,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748028735070,41.57788,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748028735273,46.57788,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748028735676,0.77792,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748028735868,0.77792,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028735869,0.77793,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028736069,5.77793,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028736570,58.27418,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028737076,63.27418,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028737578,63.28518,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028737778,0.77794,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028738879,58.28519,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028739082,57.5073,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028739279,63.28518,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028739471,46.57788,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028739778,45.8,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028739976,46.57788,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028741175,0.77794,2570.5,2570.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748028741381,0.77794,2570.4,2570.3,3.99158374]
["bitfinex-derivatives","ETHF0:USTF0",1748028741680,0.85233941,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748028741880,0.07439941,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748028742980,0.07439941,2570.5,2570.4,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1748028743576,0.85230941,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748028744076,0.07439941,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748028745373,0.07439941,2570.5,2570.4,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1748028747182,5.898,2571.1,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748028747384,42.1219,2571.1,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748028747585,42.1219,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028747586,6.89e-06,2571.2,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748028748285,6.89e-06,2571.2,2571.1,2.04972]
["bitfinex-derivatives","ETHF0:USTF0",1748028748482,6.94426689,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028748677,1.94447,2570.9,2570.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028748879,0.77789,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748028749071,2.5431,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748028750182,2.5431,2570.8,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748028750484,0.7779,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748028750683,0.77786,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748028750883,2.18466,2570.7,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748028752181,2.18466,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028752384,1.4068,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028754489,1.48119941,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028755188,2.25904941,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028755392,1.48119941,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028755577,2.25904941,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028755781,0.77791,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028755977,2.14001,2570.6,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748028756192,0.77794,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028756386,2.14004,2570.5,2570.4,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748028757285,0.77794,2570.4,2570.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028757492,0.77812,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748028757894,0.77812,2569.9,2569.8,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1748028758195,46.11201204,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028758392,0.77821,2569.6,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748028758589,0.77817,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028758789,2.13481,2569.5,2569.3,0.78409374]
["bitfinex-derivatives","ETHF0:USTF0",1748028758990,2.13481,2569.5,2569.4,3.08389351]
["bitfinex-derivatives","ETHF0:USTF0",1748028759287,2.13481,2569.5,2569.4,2.30565351]
["bitfinex-derivatives","ETHF0:USTF0",1748028759488,0.77824,2569.4,2569.3,0.78410374]
["bitfinex-derivatives","ETHF0:USTF0",1748028759686,2.13484,2569.4,2569.3,0.78410374]
["bitfinex-derivatives","ETHF0:USTF0",1748028761592,1.3566,2569.4,2569.3,0.78410374]
["bitfinex-derivatives","ETHF0:USTF0",1748028761890,1.2452,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748028762088,2.02341,2569.5,2569.4,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1748028762891,1.2452,2569.5,2569.4,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1748028763785,2.02341,2569.5,2569.4,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1748028764290,3.37121,2569.5,2569.4,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1748028765691,16.187,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748028765993,0.00584374,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028769192,0.78396374,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028769496,0.77818,2569.6,2569.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748028770085,0.77818,2569.6,2569.5,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1748028770489,7.98307,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748028770897,5.898,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748028772999,0.08024315,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028773201,0.08024315,2569.8,2569.7,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748028773701,0.85836315,2569.8,2569.7,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748028773901,0.08024315,2569.8,2569.7,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748028774196,0.7782,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748028776100,0.7782,2569.6,2569.5,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1748028776704,0.7782,2569.6,2569.5,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1748028777604,0.7782,2569.6,2569.5,5.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748028777806,0.7782,2569.6,2569.5,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748028777996,0.7782,2569.6,2569.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748028778403,2.0744,2569.6,2569.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748028778701,2.0744,2569.6,2569.5,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748028778890,7.9724,2569.6,2569.5,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748028780501,7.9724,2569.6,2569.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748028780798,7.1942,2569.6,2569.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748028781002,0.77824,2569.4,2569.3,0.78411374]
["bitfinex-derivatives","ETHF0:USTF0",1748028781203,0.77824,2569.4,2569.3,2.05711374]
["bitfinex-derivatives","ETHF0:USTF0",1748028782010,10.898,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028782205,10.898,2569.4,2568.6,3.30885]
["bitfinex-derivatives","ETHF0:USTF0",1748028782206,0.77847,2568.7,2568.6,3.30885]
["bitfinex-derivatives","ETHF0:USTF0",1748028782405,0.77844,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028782600,0.77845,2568.7,2568.6,3.30886]
["bitfinex-derivatives","ETHF0:USTF0",1748028782901,2.08664,2568.8,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748028783208,5.898,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748028783412,5.898,2568.9,2568.8,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1748028783413,46.698,2568.9,2568.8,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1748028783903,47.47639,2568.9,2568.8,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1748028784109,46.698,2568.9,2568.8,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1748028784816,16.07,2569.7,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748028785116,0.7782,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748028785414,0.77821,2569.5,2569.4,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748028785713,2.32647268,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748028786016,41.77007268,2569.6,2569.5,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748028786410,0.97007268,2569.6,2569.5,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748028790430,42.92358374,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028790623,42.14544374,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028790826,42.92356374,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028792638,40.80584374,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028793535,41.58396374,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028793833,0.77817,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028794033,2.06857,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028794333,1.2904,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028797541,2.06855,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028797740,1.2904,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028798039,2.06855,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028798239,1.2904,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028798929,2.06855,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028799131,2.14294941,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028799340,1.36479941,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028801639,0.07439941,2569.7,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748028803349,0.00584374,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748028803639,0.97007268,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748028803836,0.97007268,2570.4,2570.3,21.50277]
["bitfinex-derivatives","ETHF0:USTF0",1748028804435,0.97007268,2570.4,2570.3,27.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748028804637,42.09708137,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028804839,42.87498137,2570.5,2570.4,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748028805139,42.87498137,2570.5,2570.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748028805846,42.87498137,2570.5,2570.4,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748028806147,42.09708137,2570.5,2570.4,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748028810649,0.00584374,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748028810849,0.64840774,2570.9,2570.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748028811048,0.64840774,2570.9,2570.8,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1748028811249,0.64840774,2570.9,2570.8,8.98561]
["bitfinex-derivatives","ETHF0:USTF0",1748028811847,0.64840774,2570.9,2570.8,10.31591]
["bitfinex-derivatives","ETHF0:USTF0",1748028813343,0.64840774,2570.9,2570.8,5.31591]
["bitfinex-derivatives","ETHF0:USTF0",1748028813849,0.64840774,2570.9,2570.8,22.82791]
["bitfinex-derivatives","ETHF0:USTF0",1748028814037,0.64840774,2570.9,2570.8,23.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748028814241,0.64840774,2570.9,2570.8,6.48051]
["bitfinex-derivatives","ETHF0:USTF0",1748028814442,0.07439941,2570.9,2570.8,23.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748028814641,0.07439941,2570.9,2570.8,23.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748028815063,0.07439941,2570.9,2570.8,6.48051]
["bitfinex-derivatives","ETHF0:USTF0",1748028818150,0.07439941,2570.9,2570.8,23.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748028818551,0.07439941,2570.9,2570.8,6.48051]
["bitfinex-derivatives","ETHF0:USTF0",1748028818849,0.07439941,2570.9,2570.8,23.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748028819957,0.07439941,2570.9,2570.8,6.48051]
["bitfinex-derivatives","ETHF0:USTF0",1748028821051,2.24477941,2570.9,2570.8,6.48051]
["bitfinex-derivatives","ETHF0:USTF0",1748028821252,1.46699941,2570.9,2570.8,6.48051]
["bitfinex-derivatives","ETHF0:USTF0",1748028821558,0.07439941,2570.9,2570.8,6.48051]
["bitfinex-derivatives","ETHF0:USTF0",1748028829862,0.07439941,2570.9,2570.8,7.82213658]
["bitfinex-derivatives","ETHF0:USTF0",1748028834369,0.07439941,2570.9,2570.8,8.97998044]
["bitfinex-derivatives","ETHF0:USTF0",1748028836768,3.15e-06,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748028837072,3.15e-06,2571.1,2571.0,18.28275]
["bitfinex-derivatives","ETHF0:USTF0",1748028837375,3.15e-06,2571.1,2571.0,23.28275]
["bitfinex-derivatives","ETHF0:USTF0",1748028838073,3.15e-06,2571.1,2571.0,24.62437658]
["bitfinex-derivatives","ETHF0:USTF0",1748028838573,3.15e-06,2571.1,2571.0,25.99227658]
["bitfinex-derivatives","ETHF0:USTF0",1748028839776,3.15e-06,2571.1,2571.0,26.30864619]
["bitfinex-derivatives","ETHF0:USTF0",1748028841077,3.15e-06,2571.1,2571.0,45.34081574]
["bitfinex-derivatives","ETHF0:USTF0",1748028841272,3.15e-06,2571.1,2571.0,11.88281574]
["bitfinex-derivatives","ETHF0:USTF0",1748028841474,3.15e-06,2571.1,2571.0,45.33981574]
["bitfinex-derivatives","ETHF0:USTF0",1748028842170,40.8,2571.9,2571.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748028842371,40.8,2571.9,2571.8,21.48731]
["bitfinex-derivatives","ETHF0:USTF0",1748028842978,40.8,2571.9,2571.8,22.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748028844475,40.8,2571.9,2571.8,24.11843658]
["bitfinex-derivatives","ETHF0:USTF0",1748028844674,0.00584374,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748028845072,3.74e-06,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748028845880,3.74e-06,2572.1,2572.0,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748028846271,3.74e-06,2572.1,2572.0,7.11907658]
["bitfinex-derivatives","ETHF0:USTF0",1748028846475,3.74e-06,2572.1,2572.0,8.39417658]
["bitfinex-derivatives","ETHF0:USTF0",1748028846980,3.74e-06,2572.1,2572.0,36.84717658]
["bitfinex-derivatives","ETHF0:USTF0",1748028848968,3.74e-06,2572.1,2572.0,41.84717658]
["bitfinex-derivatives","ETHF0:USTF0",1748028849374,3.74e-06,2572.1,2572.0,37.99898933]
["bitfinex-derivatives","ETHF0:USTF0",1748028849781,3.74e-06,2572.1,2572.0,42.99898933]
["bitfinex-derivatives","ETHF0:USTF0",1748028851387,3.74e-06,2572.1,2572.0,44.15684263]
["bitfinex-derivatives","ETHF0:USTF0",1748028852489,1.2522,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748028852682,1.2522,2572.9,2572.8,21.48301]
["bitfinex-derivatives","ETHF0:USTF0",1748028853188,2.554,2572.9,2572.8,21.48301]
["bitfinex-derivatives","ETHF0:USTF0",1748028854488,0.00583215,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748028854687,1.33933215,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748028855599,42.13933215,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748028859387,1.33933215,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748028860092,1.41373156,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748028861193,0.08023156,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748028865796,1.56e-06,2573.1,2573.0,2.11458152]
["bitfinex-derivatives","ETHF0:USTF0",1748028866194,1.56e-06,2573.1,2573.0,19.60558152]
["bitfinex-derivatives","ETHF0:USTF0",1748028866695,1.30420156,2573.1,2573.0,19.60558152]
["bitfinex-derivatives","ETHF0:USTF0",1748028867096,1.30420156,2573.1,2573.0,18.26815]
["bitfinex-derivatives","ETHF0:USTF0",1748028870900,1.30420156,2573.1,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748028871202,1.30420156,2573.1,2573.0,18.26815]
["bitfinex-derivatives","ETHF0:USTF0",1748028873203,2.48420156,2573.1,2573.0,18.26815]
["bitfinex-derivatives","ETHF0:USTF0",1748028873998,2.48420156,2573.1,2573.0,19.61021161]
["bitfinex-derivatives","ETHF0:USTF0",1748028874298,40.80383704,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028874502,40.80383704,2573.3,2573.2,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748028874503,0.00383704,2573.3,2573.2,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748028875003,0.00383704,2573.3,2573.2,19.92089]
["bitfinex-derivatives","ETHF0:USTF0",1748028875701,0.00383704,2573.3,2573.2,21.26295161]
["bitfinex-derivatives","ETHF0:USTF0",1748028876904,7.04e-06,2573.3,2573.2,21.26295161]
["bitfinex-derivatives","ETHF0:USTF0",1748028877199,1.3189,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748028877599,42.1189,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748028878899,1.2986,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028879201,2.607,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028879503,43.407,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028883203,43.41567231,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028883403,40.80867231,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028889116,0.00867231,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028889710,0.08307172,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028890220,0.77688,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748028890414,2.6011,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748028890618,8.068,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748028891517,3.068,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748028891718,43.868,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748028895624,43.4011,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748028896925,0.08307172,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028897121,0.08307172,2574.0,2573.9,18.26388]
["bitfinex-derivatives","ETHF0:USTF0",1748028897424,42.18277172,2574.0,2573.9,18.26388]
["bitfinex-derivatives","ETHF0:USTF0",1748028897927,42.18277172,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028898723,1.38277172,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028898924,0.08307172,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028899222,0.08307172,2574.0,2573.9,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1748028899926,1.72e-06,2574.0,2573.9,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1748028900431,1.72e-06,2574.0,2573.9,5.89998929]
["bitfinex-derivatives","ETHF0:USTF0",1748028902827,1.72e-06,2574.0,2573.9,39.30398929]
["bitfinex-derivatives","ETHF0:USTF0",1748028906231,1.72e-06,2574.0,2573.9,5.89998929]
["bitfinex-derivatives","ETHF0:USTF0",1748028906425,1.72e-06,2574.0,2573.9,39.30198929]
["bitfinex-derivatives","ETHF0:USTF0",1748028906724,1.72e-06,2574.0,2573.9,20.61558929]
["bitfinex-derivatives","ETHF0:USTF0",1748028906931,1.72e-06,2574.0,2573.9,35.52058929]
["bitfinex-derivatives","ETHF0:USTF0",1748028907326,1.72e-06,2574.0,2573.9,34.17888]
["bitfinex-derivatives","ETHF0:USTF0",1748028907824,1.72e-06,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028908028,1.72e-06,2574.0,2573.9,18.26188]
["bitfinex-derivatives","ETHF0:USTF0",1748028909323,1.72e-06,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028909324,2.16055172,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748028909727,6.38370172,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028909934,21.067,2573.9,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748028910132,0.77697,2573.7,2573.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748028910324,0.777,2573.6,2573.4,4.35650343]
["bitfinex-derivatives","ETHF0:USTF0",1748028910526,42.9607,2573.5,2573.4,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748028910927,0.77708,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748028911327,5.77708,2573.3,2573.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748028911635,0.77712,2573.2,2573.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748028911832,0.77712,2573.1,2573.0,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748028912031,16.69412,2573.1,2573.0,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748028912333,40.8,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028913639,42.1087,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028914131,40.8,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028915335,42.0841,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028915832,47.86116,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028916036,48.24639,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028916238,47.4693,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028916432,48.24636,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028916637,43.24636,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028917243,50.45965777,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028917443,45.45965777,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748028918947,0.77712,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028919145,5.77712,2573.1,2573.0,0.78298215]
["bitfinex-derivatives","ETHF0:USTF0",1748028919350,21.69712,2573.1,2573.0,0.78298215]
["bitfinex-derivatives","ETHF0:USTF0",1748028919648,24.24742,2573.1,2573.0,0.78298215]
["bitfinex-derivatives","ETHF0:USTF0",1748028920044,24.24742,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028920951,26.46071777,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028921345,26.46071777,2573.1,2573.0,0.78298215]
["bitfinex-derivatives","ETHF0:USTF0",1748028921855,26.46071777,2573.1,2573.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028922247,27.62644777,2573.1,2572.1,22.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1748028922552,0.77725,2572.7,2572.6,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748028922753,0.77725,2572.7,2572.3,21.95697]
["bitfinex-derivatives","ETHF0:USTF0",1748028922754,5.15077,2572.9,2572.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748028922953,0.77733,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748028923155,1.97929,2572.6,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748028923348,0.77733,2572.5,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748028923549,0.77733,2572.4,2572.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028923957,5.77733,2572.4,2572.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028924257,5.77733,2572.4,2572.3,0.78319215]
["bitfinex-derivatives","ETHF0:USTF0",1748028924853,5.77733,2572.4,2572.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028926056,5.77733,2572.4,2572.3,0.78319215]
["bitfinex-derivatives","ETHF0:USTF0",1748028926256,5.77733,2572.4,2572.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028926851,0.77748,2571.9,2571.8,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748028927252,0.77747,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748028927454,0.77747,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028927455,0.77748,2571.9,2571.8,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1748028928452,17.0713,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748028928652,15.915,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748028928954,2.99067777,2572.3,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748028929458,0.77748,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748028930159,0.77748,2571.9,2571.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748028930755,0.77748,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028930960,0.77754,2571.8,2571.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748028931162,0.7775,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748028931358,2.0561,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748028931564,1.2786,2571.9,2571.8,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748028932562,16.69551,2571.9,2571.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748028932750,16.69551,2571.9,2571.6,2.56373215]
["bitfinex-derivatives","ETHF0:USTF0",1748028932751,15.918,2571.9,2571.6,2.56373215]
["bitfinex-derivatives","ETHF0:USTF0",1748028932955,0.77754,2571.7,2571.6,0.78339215]
["bitfinex-derivatives","ETHF0:USTF0",1748028933161,0.77754,2571.7,2571.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028933364,41.57754,2571.7,2571.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028933771,41.57754,2571.7,2571.6,0.78340215]
["bitfinex-derivatives","ETHF0:USTF0",1748028934671,41.57754,2571.7,2571.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028935067,0.77769,2571.3,2571.2,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748028935571,0.77765,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748028936368,2.08865,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748028936672,1.311,2571.4,2571.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748028936970,1.311,2571.4,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748028937267,0.77769,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748028937669,2.08866,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748028940071,0.77766,2571.3,2571.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748028940374,15.92,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748028940568,0.00583215,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748028941073,40.87439941,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748028941273,40.87439941,2571.7,2571.6,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748028944176,40.87439941,2571.7,2571.6,5.21667]
["bitfinex-derivatives","ETHF0:USTF0",1748028946274,0.07439941,2571.7,2571.6,5.21667]
["bitfinex-derivatives","ETHF0:USTF0",1748028946576,1.94305,2572.8,2572.4,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748028946778,0.77727,2572.6,2572.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748028947176,2.06207,2572.6,2572.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748028947477,2.06207,2572.6,2572.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748028948381,0.77733,2572.4,2572.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028949081,2.08603,2572.4,2572.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028949483,7.08603,2572.4,2572.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028950081,0.77748,2572.0,2571.8,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748028950283,0.77748,2572.0,2571.9,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748028950581,0.77744,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748028950770,2.12174,2572.1,2572.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748028952378,2.12174,2572.1,2571.8,1.31033215]
["bitfinex-derivatives","ETHF0:USTF0",1748028952379,0.77748,2572.0,2571.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748028952586,2.12178,2572.0,2571.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748028952986,42.92178,2572.0,2571.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748028953581,0.77748,2571.9,2571.8,1.31033215]
["bitfinex-derivatives","ETHF0:USTF0",1748028953883,2.12308,2571.9,2571.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028954073,7.12308,2571.9,2571.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028954276,7.12308,2571.9,2571.8,0.78334215]
["bitfinex-derivatives","ETHF0:USTF0",1748028954277,2.12308,2571.9,2571.8,0.78334215]
["bitfinex-derivatives","ETHF0:USTF0",1748028956887,2.12308,2571.9,2571.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028957886,56.714,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748028958389,57.49145,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748028959283,56.714,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748028960088,57.49145,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748028960289,0.77748,2571.9,2571.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028960496,2.14318,2571.9,2571.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028960688,3.29138,2571.9,2571.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028960885,8.29138,2571.9,2571.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028961080,8.29138,2571.9,2571.3,1.32356785]
["bitfinex-derivatives","ETHF0:USTF0",1748028961081,0.77763,2571.4,2571.3,1.32356785]
["bitfinex-derivatives","ETHF0:USTF0",1748028961288,0.77766,2571.3,2571.2,2.31770343]
["bitfinex-derivatives","ETHF0:USTF0",1748028961483,0.77766,2571.3,2571.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1748028961784,0.77766,2571.3,2571.2,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1748028961983,41.57766,2571.3,2571.2,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1748028962198,41.57766,2571.3,2571.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1748028964984,41.57766,2571.3,2571.2,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1748028965588,40.8,2571.3,2571.2,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1748028965991,0.00583215,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748028965992,2.15e-06,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748028966293,0.97088706,2571.9,2571.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748028966482,41.77088706,2571.9,2571.8,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1748028969795,40.8,2571.9,2571.8,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1748028969995,40.8,2571.9,2571.8,5.22061]
["bitfinex-derivatives","ETHF0:USTF0",1748028971397,40.8,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028971589,41.57748,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028971895,40.8,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028972095,40.8,2571.9,2571.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748028972296,42.1063,2571.9,2571.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748028972596,42.1063,2571.9,2571.8,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1748028972797,42.8838,2571.9,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748028973000,0.77753,2571.8,2571.6,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1748028973206,2.08383,2571.8,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748028973500,1.3063,2571.8,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748028976003,1.3063,2571.8,2571.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748028976194,15.914,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028976398,2.09568,2571.6,2571.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748028976599,0.7776,2571.5,2571.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748028976801,4.5259,2571.5,2571.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748028976995,4.5259,2571.5,2571.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748028977303,41.57763,2571.4,2571.2,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748028977505,1.3181,2571.3,2571.2,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748028978008,1.39249941,2571.3,2571.2,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748028978301,42.19249941,2571.3,2571.2,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1748028978798,0.77772,2571.1,2571.0,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748028979107,0.77772,2571.1,2571.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028979601,42.90242,2571.1,2571.0,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028983194,0.77781,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748028983907,0.77788,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748028984100,0.77788,2570.6,2570.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748028984605,41.57788,2570.6,2570.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748028985903,0.7779,2570.5,2570.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748028986211,1.3465,2570.5,2570.4,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1748028986600,2.1244,2570.5,2570.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748028986896,17.2565,2570.5,2570.3,1.94387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028987097,18.03442,2570.5,2570.3,1.94387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028987604,17.2565,2570.5,2570.3,1.94387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028987805,18.03442,2570.5,2570.3,1.94387215]
["bitfinex-derivatives","ETHF0:USTF0",1748028988509,18.0344,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028988804,17.2565,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028989004,18.0344,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028989409,17.2565,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028990708,18.0344,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028990908,17.2565,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028991611,15.91,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028992108,16.6879,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028992606,18.0349,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028993202,17.257,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028993403,18.0349,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028993602,17.257,2570.5,2570.4,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748028994305,18.0349,2570.5,2570.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748028994603,0.77793,2570.4,2570.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028995106,2.12383,2570.4,2570.3,0.78379215]
["bitfinex-derivatives","ETHF0:USTF0",1748028997012,2.12383,2570.4,2570.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028997415,15.98439941,2570.5,2570.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748028997611,15.98639941,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028998208,0.77793,2570.4,2570.3,2.09787215]
["bitfinex-derivatives","ETHF0:USTF0",1748028998601,16.76431941,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748028998801,16.76431941,2570.5,2570.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748029000009,16.76431941,2570.5,2570.4,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1748029000706,16.76431941,2570.5,2570.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748029002009,19.97211941,2570.5,2570.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748029002202,0.77793,2570.4,2570.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029002407,2.08153,2570.4,2570.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029008614,15.915,2570.4,2570.3,0.78378215]
["bitfinex-derivatives","ETHF0:USTF0",1748029008819,16.69293,2570.4,2570.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029009014,16.69293,2570.4,2570.3,1.34173215]
["bitfinex-derivatives","ETHF0:USTF0",1748029009504,16.69293,2570.4,2570.3,2.11969215]
["bitfinex-derivatives","ETHF0:USTF0",1748029009704,16.69293,2570.4,2570.3,1.34173215]
["bitfinex-derivatives","ETHF0:USTF0",1748029010416,3.98573,2570.5,2570.3,2.11969215]
["bitfinex-derivatives","ETHF0:USTF0",1748029010616,15.98939941,2570.4,2570.3,2.11969215]
["bitfinex-derivatives","ETHF0:USTF0",1748029011211,16.76732941,2570.4,2570.3,2.11969215]
["bitfinex-derivatives","ETHF0:USTF0",1748029011515,16.76732941,2570.4,2570.3,1.34173215]
["bitfinex-derivatives","ETHF0:USTF0",1748029012314,15.98939941,2570.4,2570.3,2.11969215]
["bitfinex-derivatives","ETHF0:USTF0",1748029018117,16.76732941,2570.4,2570.3,1.34173215]
["bitfinex-derivatives","ETHF0:USTF0",1748029018513,16.76732941,2570.4,2570.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029018714,18.16952941,2570.4,2570.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029021419,18.16952941,2570.4,2570.3,1.29453215]
["bitfinex-derivatives","ETHF0:USTF0",1748029023126,18.16952941,2570.4,2570.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029025624,0.7781,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029025825,3.98585,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029026028,3.98585,2570.1,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029026226,44.78585,2570.1,2570.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748029026429,60.68385,2570.1,2570.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748029027424,60.68385,2570.1,2570.0,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1748029028424,59.9058,2570.1,2570.0,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1748029028723,59.9068,2570.1,2570.0,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1748029029319,60.68483,2570.1,2570.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748029029527,59.9068,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029029732,59.9068,2570.1,2569.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748029029927,59.9068,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029030329,60.68483,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029030624,0.77806,2570.0,2569.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748029031023,2.16146,2570.0,2569.9,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1748029031227,1.3834,2570.0,2569.9,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1748029031723,59.9068,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029031930,60.68483,2570.1,2570.0,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029032829,59.9068,2570.1,2570.0,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029033128,60.68483,2570.1,2570.0,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029033931,59.9068,2570.1,2570.0,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029034733,44.0078,2570.1,2570.0,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029035033,60.68583,2570.1,2570.0,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029039940,60.68583,2570.1,2570.0,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029040931,60.76022941,2570.1,2570.0,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029043250,57.55242941,2570.1,2570.0,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029046251,40.85107081,2570.1,2570.0,7.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029046454,9.41e-06,2570.1,2570.0,7.12626]
["bitfinex-derivatives","ETHF0:USTF0",1748029046755,1.29708137,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748029046955,1.29708137,2570.5,2570.4,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748029047152,1.29708137,2570.5,2570.4,8.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748029047348,42.09708137,2570.5,2570.4,8.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748029047654,42.09708137,2570.5,2570.4,10.18854]
["bitfinex-derivatives","ETHF0:USTF0",1748029048655,42.09708137,2570.5,2570.4,11.537362]
["bitfinex-derivatives","ETHF0:USTF0",1748029049756,42.09708137,2570.5,2570.4,12.678662]
["bitfinex-derivatives","ETHF0:USTF0",1748029049958,40.8,2570.5,2570.4,12.678662]
["bitfinex-derivatives","ETHF0:USTF0",1748029050754,0.00583215,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029051750,40.80583215,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029054257,40.88023156,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029056059,44.08803156,2570.8,2570.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748029056259,0.77785,2570.7,2570.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748029056565,2.05725,2570.7,2570.6,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1748029056767,1.2794,2570.7,2570.6,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1748029067178,1.2794,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748029067678,2.05725,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748029068273,1.2794,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748029069678,56.67783215,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029070582,40.80583215,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029072980,40.80583215,2570.8,2570.7,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748029081687,41.58365215,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029082280,40.80583215,2570.8,2570.7,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748029083882,56.64783215,2570.8,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748029084084,0.77788,2570.6,2570.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748029084390,3.25097,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748029084591,1.94197,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748029084787,1.1641,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748029085091,56.72223156,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029085776,56.72223156,2570.8,2570.7,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748029086491,57.50005156,2570.8,2570.7,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748029087391,56.72223156,2570.8,2570.7,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748029087891,57.50005156,2570.8,2570.7,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748029088286,40.88023156,2570.8,2570.7,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748029090496,41.65805156,2570.8,2570.7,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1748029094096,41.65805156,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029094591,41.65805156,2570.8,2570.7,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1748029094793,0.77785,2570.7,2570.6,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029096496,40.88023156,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029096795,40.88023156,2570.8,2570.7,3.27585]
["bitfinex-derivatives","ETHF0:USTF0",1748029098498,40.88023156,2570.8,2570.7,8.27585]
["bitfinex-derivatives","ETHF0:USTF0",1748029098701,40.88023156,2570.8,2570.7,3.27585]
["bitfinex-derivatives","ETHF0:USTF0",1748029099188,40.88023156,2570.8,2570.7,20.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748029099894,40.88023156,2570.8,2570.7,22.13383934]
["bitfinex-derivatives","ETHF0:USTF0",1748029100604,40.88023156,2570.8,2570.7,4.62483934]
["bitfinex-derivatives","ETHF0:USTF0",1748029100897,41.65805156,2570.8,2570.7,2.12683934]
["bitfinex-derivatives","ETHF0:USTF0",1748029101294,40.88023156,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029101494,42.28713156,2570.8,2570.7,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748029103095,40.88023156,2570.8,2570.7,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748029103392,40.88023156,2570.8,2570.7,24.65405]
["bitfinex-derivatives","ETHF0:USTF0",1748029103689,40.88023156,2570.8,2570.7,26.00269245]
["bitfinex-derivatives","ETHF0:USTF0",1748029104301,40.88023156,2570.8,2570.7,21.00269245]
["bitfinex-derivatives","ETHF0:USTF0",1748029105103,0.08023156,2570.8,2570.7,26.00269245]
["bitfinex-derivatives","ETHF0:USTF0",1748029106504,0.08023156,2570.8,2570.7,3.49369245]
["bitfinex-derivatives","ETHF0:USTF0",1748029106697,0.08023156,2570.8,2570.7,21.00169245]
["bitfinex-derivatives","ETHF0:USTF0",1748029107097,0.08023156,2570.8,2570.7,26.00169245]
["bitfinex-derivatives","ETHF0:USTF0",1748029107300,0.65053273,2571.1,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748029107501,1.29708137,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748029107697,1.29708137,2571.5,2571.4,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748029108094,1.29708137,2571.5,2571.4,6.45414]
["bitfinex-derivatives","ETHF0:USTF0",1748029108704,42.09708137,2571.5,2571.4,6.45414]
["bitfinex-derivatives","ETHF0:USTF0",1748029108997,42.09708137,2571.5,2571.4,11.45414]
["bitfinex-derivatives","ETHF0:USTF0",1748029109902,42.09708137,2571.5,2571.4,6.45414]
["bitfinex-derivatives","ETHF0:USTF0",1748029110096,42.09708137,2571.5,2571.4,7.80005063]
["bitfinex-derivatives","ETHF0:USTF0",1748029110604,40.8,2571.5,2571.4,8.97535063]
["bitfinex-derivatives","ETHF0:USTF0",1748029112999,0.00583215,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748029113204,0.00583215,2571.7,2571.6,18.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748029113503,40.80583215,2571.7,2571.6,18.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748029115404,40.88023156,2571.7,2571.6,18.28259]
["bitfinex-derivatives","ETHF0:USTF0",1748029115907,40.88023156,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029116106,0.77768,2571.3,2571.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029116298,21.58668,2571.3,2571.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029116805,22.90058,2571.3,2571.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029116998,63.70058,2571.3,2571.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029117307,0.77783,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029117502,16.58681,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748029118007,58.70071,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748029119708,57.9229,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748029121107,58.7007,2570.9,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748029121510,58.70071,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029122201,58.7007,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029123304,57.9229,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029123607,40.8,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029124207,40.8,2570.9,2570.8,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1748029124709,40.8,2570.9,2570.8,5.37323]
["bitfinex-derivatives","ETHF0:USTF0",1748029126610,41.5778,2570.9,2570.8,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748029126907,40.8,2570.9,2570.8,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748029127114,42.0786,2570.9,2570.8,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748029128209,40.8,2570.9,2570.8,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1748029128413,40.8,2570.9,2570.8,5.33563]
["bitfinex-derivatives","ETHF0:USTF0",1748029129611,40.8,2570.9,2570.8,22.84263]
["bitfinex-derivatives","ETHF0:USTF0",1748029129912,40.8,2570.9,2570.8,21.49263]
["bitfinex-derivatives","ETHF0:USTF0",1748029130616,40.8,2570.9,2570.8,19.67433]
["bitfinex-derivatives","ETHF0:USTF0",1748029130807,40.8,2570.9,2570.8,22.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748029131415,40.87439941,2570.9,2570.8,22.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748029134912,9.41e-06,2570.9,2570.8,27.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748029136326,9.41e-06,2570.9,2570.8,29.23395512]
["bitfinex-derivatives","ETHF0:USTF0",1748029140220,9.41e-06,2570.9,2570.8,29.23295512]
["bitfinex-derivatives","ETHF0:USTF0",1748029140416,9.41e-06,2570.9,2570.8,11.72695512]
["bitfinex-derivatives","ETHF0:USTF0",1748029140615,9.41e-06,2570.9,2570.8,45.02195512]
["bitfinex-derivatives","ETHF0:USTF0",1748029141219,9.41e-06,2570.9,2570.8,46.18095118]
["bitfinex-derivatives","ETHF0:USTF0",1748029141723,9.41e-06,2570.9,2570.8,46.17995118]
["bitfinex-derivatives","ETHF0:USTF0",1748029144421,9.41e-06,2570.9,2570.8,41.17995118]
["bitfinex-derivatives","ETHF0:USTF0",1748029146821,9.41e-06,2570.9,2570.8,40.02095512]
["bitfinex-derivatives","ETHF0:USTF0",1748029147127,9.41e-06,2570.9,2570.8,40.01995512]
["bitfinex-derivatives","ETHF0:USTF0",1748029151425,9.41e-06,2570.9,2570.8,41.5515597]
["bitfinex-derivatives","ETHF0:USTF0",1748029153931,9.41e-06,2570.9,2570.8,8.2585597]
["bitfinex-derivatives","ETHF0:USTF0",1748029154128,5.77780941,2570.9,2570.8,3.6612597]
["bitfinex-derivatives","ETHF0:USTF0",1748029154428,5.77780941,2570.9,2570.8,2.8834297]
["bitfinex-derivatives","ETHF0:USTF0",1748029154931,5.00000941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029156121,46.57780941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029156324,47.88050941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029157026,47.10270941,2570.9,2570.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029157324,41.57783941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029158229,62.36682941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029158430,56.58900941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029158629,57.36680941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029160629,41.57780941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029161730,0.77786,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029163731,5.77786,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029164329,0.77786,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029164525,5.77786,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029164826,0.77786,2570.7,2570.6,0.78370215]
["bitfinex-derivatives","ETHF0:USTF0",1748029165026,0.77786,2570.7,2570.6,0.78372215]
["bitfinex-derivatives","ETHF0:USTF0",1748029165332,56.59000941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029165531,40.80000941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029165932,40.8,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029167032,40.87439941,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029172132,0.77783,2570.8,2570.7,18.28584]
["bitfinex-derivatives","ETHF0:USTF0",1748029172329,0.77783,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029172528,1.44476,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748029174733,0.77786,2570.7,2570.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029176040,8.98566,2570.7,2570.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029176634,10.28866,2570.7,2570.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029176834,51.08866,2570.7,2570.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029181138,46.08866,2570.7,2570.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029185438,42.88086,2570.7,2570.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029187839,41.57786,2570.7,2570.6,1.41173215]
["bitfinex-derivatives","ETHF0:USTF0",1748029188545,41.57786,2570.7,2570.6,2.07913215]
["bitfinex-derivatives","ETHF0:USTF0",1748029188744,41.57786,2570.7,2570.6,2.85702215]
["bitfinex-derivatives","ETHF0:USTF0",1748029189440,41.57786,2570.7,2570.6,2.07913215]
["bitfinex-derivatives","ETHF0:USTF0",1748029190238,41.65225941,2570.7,2570.6,2.07913215]
["bitfinex-derivatives","ETHF0:USTF0",1748029191240,41.65225941,2570.7,2570.6,2.85702215]
["bitfinex-derivatives","ETHF0:USTF0",1748029191440,41.57786,2570.7,2570.6,2.85702215]
["bitfinex-derivatives","ETHF0:USTF0",1748029192345,41.65225941,2570.7,2570.6,2.85702215]
["bitfinex-derivatives","ETHF0:USTF0",1748029193548,41.65225941,2570.7,2570.6,2.07913215]
["bitfinex-derivatives","ETHF0:USTF0",1748029194347,40.87439941,2570.7,2570.6,6.06482215]
["bitfinex-derivatives","ETHF0:USTF0",1748029195346,41.57786,2570.7,2570.6,6.06482215]
["bitfinex-derivatives","ETHF0:USTF0",1748029195948,40.8,2570.7,2570.6,6.06482215]
["bitfinex-derivatives","ETHF0:USTF0",1748029196146,41.57786,2570.7,2570.6,6.06482215]
["bitfinex-derivatives","ETHF0:USTF0",1748029196643,40.8,2570.7,2570.6,6.06482215]
["bitfinex-derivatives","ETHF0:USTF0",1748029198242,1.75231656,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029198548,0.97461656,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029199342,42.55229656,2571.3,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029199541,42.55229656,2571.3,2571.2,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1748029199744,42.55229656,2571.3,2571.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748029200347,0.77771,2571.2,2571.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748029200550,0.77774,2571.1,2571.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748029200950,40.8,2571.3,2571.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748029201255,0.77771,2571.2,2571.1,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1748029202356,0.77771,2571.2,2571.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748029202553,2.08681,2571.2,2571.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748029203458,1.3091,2571.2,2571.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748029203649,2.08684,2571.1,2571.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748029204056,19.59584,2571.1,2571.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748029205163,19.59584,2571.1,2571.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748029206459,2.08684,2571.1,2571.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748029206657,35.33884,2571.1,2571.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748029207864,35.33884,2571.1,2571.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748029209658,0.77786,2570.7,2570.6,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029209859,0.77798,2570.3,2570.2,1.15685426]
["bitfinex-derivatives","ETHF0:USTF0",1748029210061,0.77801,2570.2,2570.1,3.12585426]
["bitfinex-derivatives","ETHF0:USTF0",1748029210359,42.88681,2570.2,2570.1,1.15685426]
["bitfinex-derivatives","ETHF0:USTF0",1748029211165,43.19663031,2570.2,2570.1,1.15685426]
["bitfinex-derivatives","ETHF0:USTF0",1748029212068,42.41862031,2570.2,2570.0,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1748029212263,0.77804,2570.1,2570.0,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748029212568,2.08684,2570.1,2570.0,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748029213463,2.08684,2570.1,2570.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748029213966,0.77807,2570.0,2569.9,0.67153215]
["bitfinex-derivatives","ETHF0:USTF0",1748029214166,2.09317,2570.0,2569.9,0.67153215]
["bitfinex-derivatives","ETHF0:USTF0",1748029215466,2.09317,2570.0,2569.9,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029217565,7.09317,2570.0,2569.9,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029217772,0.77823,2569.5,2569.4,2.11035]
["bitfinex-derivatives","ETHF0:USTF0",1748029218073,16.52423,2569.5,2569.4,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1748029218667,15.746,2569.5,2569.2,3.8556881]
["bitfinex-derivatives","ETHF0:USTF0",1748029218866,0.77845,2568.8,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029219070,0.77845,2568.8,2568.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748029219268,0.77847,2568.7,2568.6,1.15558045]
["bitfinex-derivatives","ETHF0:USTF0",1748029219471,2.14197,2568.7,2568.6,1.15558045]
["bitfinex-derivatives","ETHF0:USTF0",1748029219873,1.3635,2568.7,2568.6,1.15558045]
["bitfinex-derivatives","ETHF0:USTF0",1748029220071,40.8,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748029220376,40.8,2568.8,2568.7,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1748029220572,41.57844,2568.8,2568.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748029220874,44.78624,2568.8,2568.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748029221069,41.57844,2568.8,2568.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748029221277,58.68994,2568.8,2568.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748029222979,0.77847,2568.7,2568.6,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748029223276,2.17337,2568.7,2568.6,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748029223471,1.3949,2568.7,2568.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748029223977,1.3949,2568.7,2568.6,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748029223978,2.17337,2568.7,2568.6,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748029224177,2.17337,2568.7,2568.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748029224475,16.52947,2568.7,2568.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748029225077,16.52947,2568.7,2568.6,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748029225979,16.52947,2568.7,2568.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748029226476,40.8,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748029226673,40.8,2568.8,2568.7,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1748029227479,40.8,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748029228179,41.57844,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748029229381,0.77847,2568.7,2568.6,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748029229581,0.77847,2568.7,2568.6,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1748029229878,41.57847,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748029234783,0.77847,2568.7,2568.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748029235584,2.18457,2568.7,2568.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748029235883,2.18457,2568.7,2568.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748029239381,0.77856,2568.4,2568.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748029240185,0.77856,2568.4,2568.3,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1748029240684,0.77856,2568.5,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748029240886,16.51756,2568.5,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748029242283,0.77856,2568.4,2568.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748029243886,2.11676,2568.4,2568.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1748029246087,0.77862,2568.2,2568.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748029246292,3.98642,2568.2,2568.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748029246787,44.78642,2568.2,2568.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748029246987,41.57862,2568.2,2568.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748029248290,41.57862,2568.2,2568.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748029251392,42.88632,2568.2,2568.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748029256688,41.57862,2568.2,2568.1,5.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748029256897,40.8,2568.2,2568.1,5.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748029257098,0.77854,2568.5,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748029257294,0.77854,2568.5,2568.4,16.50656]
["bitfinex-derivatives","ETHF0:USTF0",1748029257692,41.57854,2568.5,2568.4,16.50656]
["bitfinex-derivatives","ETHF0:USTF0",1748029257892,41.57854,2568.5,2568.4,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1748029258293,41.57854,2568.5,2568.4,17.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748029259001,41.57854,2568.5,2568.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748029260195,41.57854,2568.5,2568.4,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1748029260397,41.57854,2568.5,2568.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748029267905,42.91834,2568.5,2568.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748029269207,40.8,2568.5,2568.4,5.33326]
["bitfinex-derivatives","ETHF0:USTF0",1748029269403,40.8,2568.5,2568.4,10.33326]
["bitfinex-derivatives","ETHF0:USTF0",1748029269600,0.64525069,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748029269799,0.64525069,2568.6,2568.5,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1748029270001,42.22375069,2568.6,2568.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748029270401,42.22375069,2568.6,2568.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1748029271108,1.42375069,2568.6,2568.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1748029271306,0.97322202,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748029271607,0.97322202,2568.8,2568.7,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1748029271799,0.97322202,2568.8,2568.7,19.71227]
["bitfinex-derivatives","ETHF0:USTF0",1748029272004,0.78424215,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748029272207,0.78424215,2568.9,2568.8,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1748029273710,0.00583215,2568.9,2568.8,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1748029273912,0.00583215,2568.9,2568.8,7.05144]
["bitfinex-derivatives","ETHF0:USTF0",1748029274513,40.8,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748029276209,0.77841,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748029276610,41.57837,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748029277909,40.8,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748029278109,40.8,2569.1,2569.0,8.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748029278310,0.00583215,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748029278610,0.00583215,2569.3,2569.2,16.50232]
["bitfinex-derivatives","ETHF0:USTF0",1748029278806,0.07439941,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748029279006,0.07439941,2569.5,2569.4,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748029279206,0.07439941,2569.5,2569.4,8.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748029279707,0.97322202,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748029279908,0.97905417,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748029280511,0.77823,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748029281406,42.86332,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029284115,40.8,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029285017,40.8,2569.6,2569.5,5.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029285218,0.00583215,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748029286823,0.00583215,2569.7,2569.6,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748029287123,40.8,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748029287310,0.07439941,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748029287512,0.07439941,2570.1,2570.0,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1748029287720,0.77787,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748029288024,40.8,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748029290231,40.8,2570.7,2570.6,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1748029292131,41.57786,2570.7,2570.6,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1748029294428,42.97776,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748029294635,0.77789,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748029294934,2.17779,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748029295634,1.3999,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748029296433,1.3999,2570.6,2570.5,2.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748029297336,2.17779,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748029297634,1.3999,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748029298636,1.3999,2570.6,2570.5,2.07941]
["bitfinex-derivatives","ETHF0:USTF0",1748029300638,2.17779,2570.6,2570.5,2.07941]
["bitfinex-derivatives","ETHF0:USTF0",1748029300830,1.3999,2570.6,2570.5,2.07941]
["bitfinex-derivatives","ETHF0:USTF0",1748029302440,0.00583215,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029302831,0.00583215,2570.9,2570.8,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1748029303031,40.80583215,2570.9,2570.8,2.69583]
["bitfinex-derivatives","ETHF0:USTF0",1748029305330,40.80583215,2570.9,2570.8,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1748029305637,42.08743215,2570.9,2570.8,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1748029306839,42.86523215,2570.9,2570.8,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1748029307339,0.77783,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029307531,0.77783,2570.8,2569.5,5.03047471]
["bitfinex-derivatives","ETHF0:USTF0",1748029307532,0.77804,2570.1,2569.5,5.03047471]
["bitfinex-derivatives","ETHF0:USTF0",1748029307734,1.94506,2570.2,2569.5,3.08494471]
["bitfinex-derivatives","ETHF0:USTF0",1748029307937,0.77814,2569.8,2569.5,3.08494471]
["bitfinex-derivatives","ETHF0:USTF0",1748029308139,40.8,2569.8,2569.7,3.09187853]
["bitfinex-derivatives","ETHF0:USTF0",1748029308733,40.8,2569.8,2569.7,6.29967853]
["bitfinex-derivatives","ETHF0:USTF0",1748029309042,40.8,2569.8,2569.7,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1748029311042,40.87439941,2569.8,2569.7,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1748029315747,40.87439941,2569.8,2569.7,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1748029316042,40.87439941,2569.8,2569.7,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1748029318145,40.8,2569.8,2569.7,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1748029318648,40.8,2569.8,2569.7,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1748029321244,40.87439941,2569.8,2569.7,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1748029325359,40.8,2569.8,2569.7,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1748029326262,40.87439941,2569.8,2569.7,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1748029327651,0.77819,2569.6,2569.5,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029327853,2.80089,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748029328061,40.87439941,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748029328454,40.8,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748029331359,40.8,2569.8,2569.7,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1748029332157,40.8,2569.8,2569.7,19.69596]
["bitfinex-derivatives","ETHF0:USTF0",1748029333366,40.87439941,2569.8,2569.7,19.69596]
["bitfinex-derivatives","ETHF0:USTF0",1748029334461,40.8,2569.8,2569.7,19.69596]
["bitfinex-derivatives","ETHF0:USTF0",1748029337469,40.87439941,2569.8,2569.7,19.69596]
["bitfinex-derivatives","ETHF0:USTF0",1748029339768,40.87439941,2569.8,2569.7,21.03551346]
["bitfinex-derivatives","ETHF0:USTF0",1748029342161,40.87439941,2569.8,2569.7,3.52051346]
["bitfinex-derivatives","ETHF0:USTF0",1748029342361,40.87439941,2569.8,2569.7,21.03551346]
["bitfinex-derivatives","ETHF0:USTF0",1748029342661,42.83039941,2569.8,2569.7,21.03551346]
["bitfinex-derivatives","ETHF0:USTF0",1748029343962,43.60852941,2569.8,2569.7,2.11771346]
["bitfinex-derivatives","ETHF0:USTF0",1748029344563,44.24432941,2569.8,2569.7,2.11771346]
["bitfinex-derivatives","ETHF0:USTF0",1748029345271,43.46619941,2569.8,2569.7,2.11771346]
["bitfinex-derivatives","ETHF0:USTF0",1748029345478,44.24432941,2569.8,2569.7,2.11771346]
["bitfinex-derivatives","ETHF0:USTF0",1748029347967,40.87439941,2569.8,2569.7,2.11771346]
["bitfinex-derivatives","ETHF0:USTF0",1748029348369,40.87439941,2569.8,2569.7,3.50891346]
["bitfinex-derivatives","ETHF0:USTF0",1748029348674,40.8,2569.8,2569.7,2.16936]
["bitfinex-derivatives","ETHF0:USTF0",1748029351668,40.87439941,2569.8,2569.7,3.50942252]
["bitfinex-derivatives","ETHF0:USTF0",1748029352675,40.8,2569.8,2569.7,3.50942252]
["bitfinex-derivatives","ETHF0:USTF0",1748029353668,40.87439941,2569.8,2569.7,3.50942252]
["bitfinex-derivatives","ETHF0:USTF0",1748029353987,41.65252941,2569.8,2569.7,1.34006252]
["bitfinex-derivatives","ETHF0:USTF0",1748029354276,43.01942941,2569.8,2569.7,1.34006252]
["bitfinex-derivatives","ETHF0:USTF0",1748029354477,43.69012941,2569.8,2569.7,1.34006252]
["bitfinex-derivatives","ETHF0:USTF0",1748029354673,43.61573,2569.8,2569.7,1.34006252]
["bitfinex-derivatives","ETHF0:USTF0",1748029354873,43.61573,2569.8,2569.7,2.11822252]
["bitfinex-derivatives","ETHF0:USTF0",1748029355274,40.8,2569.8,2569.7,2.11822252]
["bitfinex-derivatives","ETHF0:USTF0",1748029355578,40.8,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748029355778,40.8,2569.8,2569.7,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1748029360078,40.8,2569.8,2569.7,3.48486745]
["bitfinex-derivatives","ETHF0:USTF0",1748029371986,40.87439941,2569.8,2569.7,3.48486745]
["bitfinex-derivatives","ETHF0:USTF0",1748029373488,40.87439941,2569.8,2569.7,6.69266745]
["bitfinex-derivatives","ETHF0:USTF0",1748029373885,40.87439941,2569.8,2569.7,3.48486745]
["bitfinex-derivatives","ETHF0:USTF0",1748029374093,40.87439941,2569.8,2569.7,6.69266745]
["bitfinex-derivatives","ETHF0:USTF0",1748029374487,40.87439941,2569.8,2569.7,3.48486745]
["bitfinex-derivatives","ETHF0:USTF0",1748029374686,40.87439941,2569.8,2569.7,6.69266745]
["bitfinex-derivatives","ETHF0:USTF0",1748029375189,40.8,2569.8,2569.7,6.69266745]
["bitfinex-derivatives","ETHF0:USTF0",1748029375393,0.97322202,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748029375595,1.29762937,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748029375887,41.18743937,2570.4,2570.3,21.50078]
["bitfinex-derivatives","ETHF0:USTF0",1748029376284,0.38743937,2570.4,2570.3,23.59398]
["bitfinex-derivatives","ETHF0:USTF0",1748029376484,0.38743937,2570.4,2570.3,24.95768745]
["bitfinex-derivatives","ETHF0:USTF0",1748029376991,40.8,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748029377288,40.8,2570.6,2570.5,18.29292]
["bitfinex-derivatives","ETHF0:USTF0",1748029377889,1.62203671,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748029378082,1.62203671,2570.7,2570.6,21.00659]
["bitfinex-derivatives","ETHF0:USTF0",1748029378383,9.41e-06,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748029378586,9.41e-06,2571.0,2570.9,21.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748029379184,3.56245139,2571.5,2570.9,21.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748029379185,2.27085139,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748029379389,1.31513139,2571.5,2571.4,37.15045]
["bitfinex-derivatives","ETHF0:USTF0",1748029379687,0.00583215,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748029379897,0.00583215,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748029380086,40.8,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748029380285,40.8,2572.0,2571.9,21.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748029380888,40.8,2572.0,2571.9,22.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748029383486,0.77756,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029383789,0.77758,2571.7,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748029383991,1.2869,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748029385088,1.2869,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748029389183,0.6974,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748029389388,0.6974,2571.9,2571.8,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1748029389588,2.0428,2571.9,2571.8,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1748029390898,2.0428,2571.9,2571.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748029391086,0.77755,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748029391286,2.12295,2571.8,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1748029391689,1.3454,2571.8,2571.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748029391895,1.3454,2571.8,2571.5,21.49141]
["bitfinex-derivatives","ETHF0:USTF0",1748029391896,0.77759,2571.6,2571.5,21.49141]
["bitfinex-derivatives","ETHF0:USTF0",1748029392995,0.77759,2571.6,2571.5,21.49142]
["bitfinex-derivatives","ETHF0:USTF0",1748029393992,0.77759,2571.6,2571.5,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748029394699,0.77768,2571.3,2571.2,1.29173215]
["bitfinex-derivatives","ETHF0:USTF0",1748029394891,0.77768,2571.3,2571.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029395790,5.77768,2571.3,2571.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029395999,0.77795,2570.4,2570.3,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029396396,41.57795,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748029396596,42.1866,2570.4,2570.0,3.08428582]
["bitfinex-derivatives","ETHF0:USTF0",1748029396897,3.2078,2570.3,2570.0,3.08428582]
["bitfinex-derivatives","ETHF0:USTF0",1748029397091,2.16461,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748029397287,2.16461,2570.2,2570.0,3.86234582]
["bitfinex-derivatives","ETHF0:USTF0",1748029397288,0.77804,2570.1,2570.0,3.86234582]
["bitfinex-derivatives","ETHF0:USTF0",1748029397492,2.16464,2570.1,2570.0,3.86234582]
["bitfinex-derivatives","ETHF0:USTF0",1748029397683,42.1866,2570.1,2570.0,5.13525674]
["bitfinex-derivatives","ETHF0:USTF0",1748029397884,40.8,2570.1,2570.0,5.13525674]
["bitfinex-derivatives","ETHF0:USTF0",1748029398289,40.8,2570.1,2570.0,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748029399884,40.8,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029400087,42.0953,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029400698,42.87334,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029400898,42.0953,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748029401996,0.77807,2570.0,2569.9,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029402196,2.77827,2570.0,2569.9,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029403195,2.77827,2570.0,2569.9,0.78393215]
["bitfinex-derivatives","ETHF0:USTF0",1748029403593,2.0002,2570.0,2569.9,0.78393215]
["bitfinex-derivatives","ETHF0:USTF0",1748029403789,40.8,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748029403998,40.8,2570.1,2570.0,5.31797]
["bitfinex-derivatives","ETHF0:USTF0",1748029404192,40.8,2570.1,2570.0,5.97877]
["bitfinex-derivatives","ETHF0:USTF0",1748029404595,0.68563215,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748029404994,41.48563215,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1748029405196,42.84843215,2570.5,2570.4,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1748029406702,3.2078,2571.0,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748029406997,0.77785,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029407196,41.57785,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029407498,40.8,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748029407703,40.8,2570.8,2570.7,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1748029409187,0.00583215,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748029409393,0.6539,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748029409592,1.43152,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748029409789,1.43152,2571.5,2571.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748029409790,41.4539,2571.5,2571.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748029409997,1.4096,2571.4,2571.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748029410202,2.18726,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029410393,0.77768,2571.3,2571.2,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1748029410592,2.18727,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029411203,0.77768,2571.3,2571.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748029411394,0.77771,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029411696,3.98551,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029411901,8.98551,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029412094,10.31261,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029412894,51.11261,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029414603,78.4829,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029414804,79.26061,2571.2,2571.1,0.78357215]
["bitfinex-derivatives","ETHF0:USTF0",1748029416203,79.26061,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029417109,61.75161,2571.2,2571.1,0.78357215]
["bitfinex-derivatives","ETHF0:USTF0",1748029417297,61.75161,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029421203,67.64961,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029422100,64.44181,2571.2,2571.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029426305,1.94446,2571.0,2570.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748029426512,1.94446,2571.0,2570.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748029426513,0.77795,2570.4,2570.3,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029426707,19.62475,2570.4,2570.3,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029426908,65.42475,2570.4,2570.3,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029427112,67.40565,2570.4,2570.3,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029427511,0.77801,2570.2,2570.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029428110,42.88801,2570.2,2570.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029428410,76.03601,2570.2,2570.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029428707,58.52701,2570.2,2570.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029428911,40.8,2570.2,2570.1,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748029429112,57.21701,2570.2,2570.1,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748029429616,57.21701,2570.2,2570.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029430113,64.40131,2570.2,2570.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029430513,46.698,2570.2,2570.1,3.99167215]
["bitfinex-derivatives","ETHF0:USTF0",1748029431011,47.47601,2570.2,2570.1,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748029431616,47.47601,2570.2,2570.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029433216,47.47601,2570.2,2570.1,0.78387215]
["bitfinex-derivatives","ETHF0:USTF0",1748029435525,47.47601,2570.2,2570.1,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029435729,47.47601,2570.2,2570.1,2.86017215]
["bitfinex-derivatives","ETHF0:USTF0",1748029435930,41.57801,2570.2,2570.1,2.86017215]
["bitfinex-derivatives","ETHF0:USTF0",1748029436829,41.57801,2570.2,2570.1,2.08213215]
["bitfinex-derivatives","ETHF0:USTF0",1748029437231,41.57801,2570.2,2570.1,2.86017215]
["bitfinex-derivatives","ETHF0:USTF0",1748029439229,40.8,2570.2,2570.1,2.86017215]
["bitfinex-derivatives","ETHF0:USTF0",1748029439427,41.57801,2570.2,2570.1,2.86017215]
["bitfinex-derivatives","ETHF0:USTF0",1748029440232,40.8,2570.2,2570.1,2.86017215]
["bitfinex-derivatives","ETHF0:USTF0",1748029440436,41.57801,2570.2,2570.1,2.86017215]
["bitfinex-derivatives","ETHF0:USTF0",1748029441232,41.57801,2570.2,2570.1,1.38073215]
["bitfinex-derivatives","ETHF0:USTF0",1748029441821,42.26461,2570.2,2570.1,1.38073215]
["bitfinex-derivatives","ETHF0:USTF0",1748029442026,42.26461,2570.2,2570.1,2.15877215]
["bitfinex-derivatives","ETHF0:USTF0",1748029442934,40.8,2570.2,2570.1,2.15877215]
["bitfinex-derivatives","ETHF0:USTF0",1748029443134,56.438,2570.2,2570.1,2.15877215]
["bitfinex-derivatives","ETHF0:USTF0",1748029443437,40.8,2570.2,2570.1,2.15877215]
["bitfinex-derivatives","ETHF0:USTF0",1748029444331,41.57801,2570.2,2570.1,2.15877215]
["bitfinex-derivatives","ETHF0:USTF0",1748029449640,40.8,2570.2,2570.1,2.15877215]
["bitfinex-derivatives","ETHF0:USTF0",1748029450430,41.57801,2570.2,2570.1,2.15877215]
["bitfinex-derivatives","ETHF0:USTF0",1748029450631,40.8,2570.2,2570.1,2.15877215]
["bitfinex-derivatives","ETHF0:USTF0",1748029451330,5.898,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029451536,6.6758,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029452138,5.898,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029452336,46.698,2570.9,2570.8,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1748029452533,40.8,2570.9,2570.8,5.35173]
["bitfinex-derivatives","ETHF0:USTF0",1748029459444,8.52722215,2571.6,2570.8,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748029459445,16.32123215,2571.6,2570.8,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748029459651,16.32123215,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748029459853,40.80583215,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748029460544,40.80583215,2571.6,2571.5,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1748029461045,0.00583215,2571.6,2571.5,5.32312]
["bitfinex-derivatives","ETHF0:USTF0",1748029461340,0.00583215,2571.6,2571.5,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1748029461542,0.78342215,2571.6,2571.5,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1748029461740,0.00583215,2571.6,2571.5,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1748029462747,41.58342215,2571.6,2571.5,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1748029462942,42.10213215,2571.6,2571.5,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1748029463347,42.87972215,2571.6,2571.5,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1748029463537,42.10213215,2571.6,2571.5,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1748029464045,42.10213215,2571.6,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748029464345,0.77762,2571.5,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748029464548,2.07394,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748029464952,0.77768,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748029465150,1.9795,2571.4,2571.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748029465449,2.75716,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029466853,1.9795,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029467149,2.75715,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029468353,1.9795,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029469052,2.75715,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029469649,1.9795,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029471053,2.75715,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029472349,0.77768,2571.3,2571.2,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1748029472549,2.11368,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029472747,1.336,2571.3,2571.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748029472945,1.336,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029473149,2.11371,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029473948,1.336,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029474247,2.11371,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029474553,2.18810941,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029476758,2.11371,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029477445,1.336,2571.2,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1748029477952,2.81056,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029480959,0.77768,2571.3,2571.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748029481158,0.77777,2571.1,2570.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748029481456,0.77777,2571.1,2571.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748029482453,0.77777,2571.1,2571.0,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1748029483455,0.77777,2571.1,2571.0,3.56587485]
["bitfinex-derivatives","ETHF0:USTF0",1748029483951,0.77777,2571.1,2571.0,2.78811485]
["bitfinex-derivatives","ETHF0:USTF0",1748029485256,0.77777,2571.1,2571.0,1.43981485]
["bitfinex-derivatives","ETHF0:USTF0",1748029485559,3.98557,2571.1,2571.0,1.43981485]
["bitfinex-derivatives","ETHF0:USTF0",1748029485760,5.31697,2571.1,2571.0,1.43981485]
["bitfinex-derivatives","ETHF0:USTF0",1748029486161,46.11697,2571.1,2571.0,1.43981485]
["bitfinex-derivatives","ETHF0:USTF0",1748029486362,0.77783,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748029486564,0.77783,2570.8,2570.7,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1748029486763,0.77783,2570.8,2570.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748029486962,41.57783,2570.8,2570.7,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1748029489062,40.8,2570.8,2570.7,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1748029490266,41.57783,2570.8,2570.7,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1748029493668,40.8,2570.8,2570.7,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1748029494266,40.8,2570.8,2570.7,7.16306]
["bitfinex-derivatives","ETHF0:USTF0",1748029494562,0.77771,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029494960,41.57771,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748029495160,41.57771,2571.3,2571.2,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1748029497671,40.8,2571.3,2571.2,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1748029499473,40.8,2571.3,2571.2,3.5564956]
["bitfinex-derivatives","ETHF0:USTF0",1748029500269,41.57768,2571.3,2571.2,3.5564956]
["bitfinex-derivatives","ETHF0:USTF0",1748029500471,41.57768,2571.3,2571.2,1.4428156]
["bitfinex-derivatives","ETHF0:USTF0",1748029500873,43.55418,2571.3,2571.2,1.4428156]
["bitfinex-derivatives","ETHF0:USTF0",1748029501182,0.77777,2571.0,2570.9,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029501368,36.3288,2571.0,2570.4,4.35719674]
["bitfinex-derivatives","ETHF0:USTF0",1748029501568,0.77792,2570.6,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748029501768,0.77792,2570.6,2570.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748029501972,41.57792,2570.6,2570.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748029502272,41.57792,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029502973,40.8,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029504173,41.57789,2570.6,2570.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748029504375,40.8,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029504678,41.57789,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029505171,40.8,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029505975,40.87439941,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029506984,40.8,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029509381,41.57789,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029509572,40.8,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029510580,42.0808,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029510878,42.85869,2570.6,2570.5,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1748029511878,42.85869,2570.6,2570.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748029512074,64.66419941,2570.6,2570.2,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029512280,0.77798,2570.3,2570.2,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029512479,0.77798,2570.3,2570.2,1.92741674]
["bitfinex-derivatives","ETHF0:USTF0",1748029513075,0.77798,2570.3,2570.2,3.31741674]
["bitfinex-derivatives","ETHF0:USTF0",1748029513680,0.77798,2570.3,2570.2,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1748029514376,40.87439941,2570.6,2570.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748029514585,0.77796,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748029514769,2.05156,2570.5,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748029515371,40.8,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1748029515576,40.8,2570.6,2570.5,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748029517586,41.57789,2570.6,2570.5,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748029519890,0.6613,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748029520098,1.43907,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748029520294,43.54267,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748029521486,43.54267,2571.0,2570.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748029522490,42.7649,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029522692,0.77787,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029523292,41.57787,2570.8,2570.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748029523481,41.57787,2570.8,2570.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748029523688,41.57787,2570.8,2570.4,6.30208674]
["bitfinex-derivatives","ETHF0:USTF0",1748029523689,15.615,2570.7,2570.4,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029523886,0.77792,2570.5,2570.4,1.14939674]
["bitfinex-derivatives","ETHF0:USTF0",1748029524288,0.77798,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748029524486,0.77802,2570.2,2570.1,1.15522889]
["bitfinex-derivatives","ETHF0:USTF0",1748029524791,0.77808,2570.0,2569.9,1.54190349]
["bitfinex-derivatives","ETHF0:USTF0",1748029525101,0.7782,2569.6,2569.5,5.66479682]
["bitfinex-derivatives","ETHF0:USTF0",1748029525292,37.111,2569.6,2569.5,5.66479682]
["bitfinex-derivatives","ETHF0:USTF0",1748029525599,77.911,2569.6,2569.5,5.66479682]
["bitfinex-derivatives","ETHF0:USTF0",1748029525900,74.7052,2569.6,2569.5,6.44302682]
["bitfinex-derivatives","ETHF0:USTF0",1748029526089,57.1942,2569.6,2569.5,6.44302682]
["bitfinex-derivatives","ETHF0:USTF0",1748029526287,57.1942,2569.6,2569.5,5.66479682]
["bitfinex-derivatives","ETHF0:USTF0",1748029526498,58.4931,2569.6,2569.5,6.44302682]
["bitfinex-derivatives","ETHF0:USTF0",1748029526995,58.4931,2569.6,2569.5,3.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1748029527198,57.7149,2569.6,2569.5,3.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1748029527590,42.0989,2569.6,2569.5,3.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1748029527790,57.7149,2569.6,2569.5,3.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1748029528796,40.8,2569.6,2569.5,3.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1748029529392,40.8,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029530099,41.5782,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029530296,40.8,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029530598,41.5782,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029530799,40.8,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029533497,0.77823,2569.5,2569.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748029533802,0.77826,2569.4,2569.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029534005,1.42106,2569.4,2569.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029534398,2.78426,2569.4,2569.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029536997,35.91726,2569.4,2569.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029537501,46.698,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029537801,46.698,2569.6,2569.5,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748029538004,47.4762,2569.6,2569.5,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748029538203,49.4945,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029538406,46.698,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748029538806,46.698,2569.6,2569.5,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748029539305,47.4762,2569.6,2569.5,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748029541908,41.5782,2569.6,2569.5,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748029543511,41.5782,2569.6,2569.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748029543699,41.5782,2569.6,2569.3,4.50283215]
["bitfinex-derivatives","ETHF0:USTF0",1748029543700,0.77826,2569.4,2569.3,4.49193215]
["bitfinex-derivatives","ETHF0:USTF0",1748029543906,0.77826,2569.4,2569.3,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748029544310,1.45266,2569.4,2569.3,3.21363215]
["bitfinex-derivatives","ETHF0:USTF0",1748029545012,1.45266,2569.4,2569.3,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029545605,0.77835,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029545911,0.77844,2568.8,2568.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748029546106,0.77844,2568.8,2568.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748029546305,0.77849,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748029546608,41.57845,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748029547204,40.8,2568.8,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748029548308,40.8,2568.8,2568.7,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1748029551510,0.77847,2568.7,2568.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748029551711,0.77853,2568.5,2568.4,3.99219215]
["bitfinex-derivatives","ETHF0:USTF0",1748029552008,0.77853,2568.5,2568.4,4.56603215]
["bitfinex-derivatives","ETHF0:USTF0",1748029552214,0.77853,2568.5,2568.4,5.34459215]
["bitfinex-derivatives","ETHF0:USTF0",1748029552611,0.77853,2568.5,2568.4,1.35823215]
["bitfinex-derivatives","ETHF0:USTF0",1748029552816,2.10603,2568.5,2568.4,1.35823215]
["bitfinex-derivatives","ETHF0:USTF0",1748029553015,27.0573,2568.5,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748029553319,0.77869,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748029553619,16.39869,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748029554320,15.62,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748029554506,16.39865,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748029554712,57.19865,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748029555219,56.42,2568.1,2568.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748029556820,0.77868,2568.0,2567.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748029557117,2.12518,2568.0,2567.9,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1748029557522,2.12518,2568.0,2567.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748029558227,2.12518,2568.0,2567.9,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1748029558424,2.12518,2568.0,2567.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748029559122,2.12518,2568.0,2567.9,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1748029559525,2.12518,2568.0,2567.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748029559922,0.77871,2567.9,2567.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029560118,5.30911,2567.9,2567.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029562324,16.40171,2567.9,2567.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029562726,6.6767,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748029563026,5.898,2568.0,2567.9,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1748029563230,5.898,2568.0,2567.9,3.41061]
["bitfinex-derivatives","ETHF0:USTF0",1748029563527,40.8,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748029563727,40.8,2568.1,2568.0,5.26538]
["bitfinex-derivatives","ETHF0:USTF0",1748029563926,0.00583215,2568.3,2568.0,5.26538]
["bitfinex-derivatives","ETHF0:USTF0",1748029563927,0.00583215,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748029564423,0.77849,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748029565024,0.77846,2568.8,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748029565227,0.77847,2568.7,2568.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748029565526,41.57847,2568.7,2568.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748029565726,41.57847,2568.7,2568.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748029566229,41.57847,2568.7,2568.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748029567829,41.57847,2568.7,2568.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748029568019,41.57847,2568.7,2568.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748029568020,0.77856,2568.4,2568.3,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1748029568222,0.77859,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029570627,0.77859,2568.3,2568.2,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1748029572832,0.77854,2568.5,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748029573037,40.8,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748029573038,41.57847,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748029573340,57.20047,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748029573636,0.7785,2568.6,2568.5,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1748029574232,0.7785,2568.6,2568.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748029574441,0.77853,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748029575445,59.6298,2568.7,2568.2,5.85214]
["bitfinex-derivatives","ETHF0:USTF0",1748029575639,44.78628,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748029575837,59.6308,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748029576039,56.423,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748029576543,57.20147,2568.7,2568.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748029576743,57.20147,2568.7,2568.6,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748029577044,57.20147,2568.7,2568.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748029577645,0.7785,2568.6,2568.5,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1748029578247,0.7785,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029578452,0.77862,2568.2,2568.1,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748029579247,16.40059,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748029579445,16.40059,2568.3,2568.2,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1748029580847,17.73349,2568.3,2568.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748029581150,17.73349,2568.3,2568.2,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1748029582449,40.8,2568.7,2568.3,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748029582743,3.2078,2568.5,2568.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748029582948,0.77851,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748029583145,41.57848,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748029583349,57.20048,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748029584351,0.77849,2568.6,2568.5,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1748029584651,57.20048,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748029585254,0.77849,2568.6,2568.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748029586951,0.77849,2568.6,2568.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748029587157,0.77849,2568.6,2568.5,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748029587758,0.77855,2568.4,2568.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748029587951,0.77861,2568.2,2568.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748029588152,0.77861,2568.2,2568.1,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1748029590052,16.40061,2568.3,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748029590254,16.40061,2568.3,2568.2,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1748029594161,15.622,2568.3,2568.2,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1748029594758,0.00583215,2568.9,2568.5,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1748029594955,0.00583215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029595450,40.80583215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029595963,41.58423215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029596161,40.80583215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029596962,41.58423215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029597660,40.80583215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029599260,41.58423215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029599456,40.80583215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029599657,41.58423215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029599860,40.80583215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029601364,41.58423215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029602166,0.77846,2568.7,2568.6,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748029602467,2.10355,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748029602660,2.10355,2568.8,2568.7,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1748029603764,1.3251,2568.8,2568.7,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1748029603964,41.58423215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029604267,40.80583215,2568.9,2568.8,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748029604465,40.80583215,2568.9,2568.8,5.27383]
["bitfinex-derivatives","ETHF0:USTF0",1748029605164,40.80583215,2568.9,2568.8,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748029605968,41.58423215,2568.9,2568.8,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748029606268,40.80583215,2568.9,2568.8,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748029606461,41.58423215,2568.9,2568.8,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748029607666,41.58423215,2568.9,2568.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748029607667,0.77846,2568.8,2568.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748029607856,40.80583215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029608060,42.09403215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029609460,42.87243215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029609666,42.09403215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029610169,42.87243215,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748029613372,0.77849,2568.6,2568.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748029613774,2.77879,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748029614072,2.77879,2568.7,2568.6,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1748029616368,0.77849,2568.6,2568.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748029616577,2.08969,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029616873,0.77858,2568.3,2568.2,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748029617073,16.42658,2568.4,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748029617264,17.73778,2568.4,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748029620378,0.77861,2568.2,2568.1,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1748029620576,18.90563,2568.4,2568.0,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748029620577,0.77864,2568.1,2568.0,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748029620774,2.71654,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029621375,43.51654,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029622478,0.77867,2568.0,2567.9,1.15844185]
["bitfinex-derivatives","ETHF0:USTF0",1748029622679,17.69167,2568.0,2567.9,1.15844185]
["bitfinex-derivatives","ETHF0:USTF0",1748029622871,22.69167,2568.0,2567.9,1.15844185]
["bitfinex-derivatives","ETHF0:USTF0",1748029623085,0.7787,2567.9,2567.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029623274,19.5937,2567.9,2567.8,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029624076,19.5937,2567.9,2567.4,1.93426691]
["bitfinex-derivatives","ETHF0:USTF0",1748029624077,0.77883,2567.5,2567.4,1.93426691]
["bitfinex-derivatives","ETHF0:USTF0",1748029624264,16.40283,2567.5,2567.4,1.93426691]
["bitfinex-derivatives","ETHF0:USTF0",1748029624875,57.20283,2567.5,2567.4,1.93426691]
["bitfinex-derivatives","ETHF0:USTF0",1748029625079,0.77889,2567.3,2567.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029625572,6.67689,2567.3,2567.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029625771,49.49729,2567.3,2567.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029626273,64.46909,2567.3,2567.2,0.78475215]
["bitfinex-derivatives","ETHF0:USTF0",1748029626672,64.46909,2567.3,2567.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029626873,40.8,2567.3,2567.2,0.78475215]
["bitfinex-derivatives","ETHF0:USTF0",1748029627174,40.8,2567.3,2567.2,2.09915215]
["bitfinex-derivatives","ETHF0:USTF0",1748029628974,0.00583215,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1748029629275,40.80583215,2567.5,2567.4,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748029631884,15.629,2568.4,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748029632177,0.64454089,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748029632575,0.64454089,2568.5,2568.4,24.62335]
["bitfinex-derivatives","ETHF0:USTF0",1748029632783,41.44454089,2568.5,2568.4,24.62335]
["bitfinex-derivatives","ETHF0:USTF0",1748029634584,41.44454089,2568.5,2568.4,19.62335]
["bitfinex-derivatives","ETHF0:USTF0",1748029635885,41.44454089,2568.5,2568.4,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748029636285,40.8,2568.5,2568.4,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748029636480,41.57852,2568.5,2568.4,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748029636686,41.57852,2568.5,2568.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748029637683,41.57852,2568.5,2568.4,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748029637879,41.57852,2568.5,2568.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748029638090,0.77855,2568.4,2568.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748029638281,2.15975,2568.4,2568.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748029638681,2.15975,2568.4,2568.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748029639287,6.53544,2568.4,2567.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748029639491,0.77867,2568.0,2567.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748029640083,2.09077,2568.0,2567.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748029640289,2.09077,2568.0,2567.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1748029640889,2.09077,2568.0,2567.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748029641385,0.77876,2567.8,2567.7,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1748029641592,0.77872,2567.9,2567.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748029641789,0.77872,2567.9,2567.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748029642490,0.77872,2567.9,2567.8,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1748029642992,0.77872,2567.9,2567.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748029643682,0.77876,2567.8,2567.6,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748029643884,0.77876,2567.8,2567.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748029644591,0.77876,2567.7,2567.6,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748029644792,0.77876,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029644985,15.626,2567.7,2567.3,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1748029645184,42.0813,2567.6,2567.3,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748029645388,0.77886,2567.4,2567.3,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1748029645599,0.77884,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748029645790,2.06014,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748029645989,42.86014,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748029646189,42.0813,2567.5,2567.4,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1748029646486,40.8,2567.5,2567.4,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1748029647295,40.8,2567.5,2567.4,7.18713]
["bitfinex-derivatives","ETHF0:USTF0",1748029648196,40.8,2567.5,2567.4,8.64946075]
["bitfinex-derivatives","ETHF0:USTF0",1748029649095,40.8,2567.5,2567.4,26.17846075]
["bitfinex-derivatives","ETHF0:USTF0",1748029649594,40.8,2567.5,2567.4,11.85726075]
["bitfinex-derivatives","ETHF0:USTF0",1748029649785,40.8,2567.5,2567.4,6.85726075]
["bitfinex-derivatives","ETHF0:USTF0",1748029650488,41.57882,2567.5,2567.4,6.85726075]
["bitfinex-derivatives","ETHF0:USTF0",1748029650694,41.57882,2567.5,2567.4,1.46233075]
["bitfinex-derivatives","ETHF0:USTF0",1748029650992,41.57882,2567.5,2567.2,1.33033215]
["bitfinex-derivatives","ETHF0:USTF0",1748029650993,0.77889,2567.3,2567.2,0.00583215]
["bitfinex-derivatives","ETHF0:USTF0",1748029651196,0.77901,2566.9,2566.8,1.53946398]
["bitfinex-derivatives","ETHF0:USTF0",1748029651697,16.40701,2566.9,2566.8,1.53946398]
["bitfinex-derivatives","ETHF0:USTF0",1748029652211,0.77904,2566.8,2566.7,2.06552286]
["bitfinex-derivatives","ETHF0:USTF0",1748029652495,1.3051,2566.8,2566.7,5.27332286]
["bitfinex-derivatives","ETHF0:USTF0",1748029652691,0.00584374,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748029652893,0.779,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748029653106,2.0841,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748029653601,41.58479374,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748029653791,42.88989374,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748029654199,42.11094374,2567.1,2566.7,4.49428286]
["bitfinex-derivatives","ETHF0:USTF0",1748029654497,0.779,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748029654688,2.0567,2567.0,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748029655196,1.2777,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748029655901,2.05668,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748029656598,1.2777,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748029656799,2.05668,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748029657100,0.77901,2566.9,2566.8,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748029657293,2.05861,2566.9,2566.8,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748029658200,0.77899,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748029658398,0.77899,2567.0,2566.9,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1748029658600,2.05859,2567.0,2566.9,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1748029659691,2.05859,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748029660804,2.05858,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748029660998,0.77904,2566.9,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748029661308,41.58481374,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748029662502,41.58481374,2567.1,2566.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029662503,0.77907,2566.7,2566.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029662699,3.98687,2566.7,2566.6,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029662998,0.77925,2566.1,2566.0,1.53946398]
["bitfinex-derivatives","ETHF0:USTF0",1748029663203,0.77925,2566.1,2565.6,3.08494471]
["bitfinex-derivatives","ETHF0:USTF0",1748029663204,0.77937,2565.7,2565.6,3.08494471]
["bitfinex-derivatives","ETHF0:USTF0",1748029663407,57.28637,2565.7,2565.6,3.08494471]
["bitfinex-derivatives","ETHF0:USTF0",1748029663706,40.8,2565.7,2565.6,3.86434471]
["bitfinex-derivatives","ETHF0:USTF0",1748029663909,40.8,2565.7,2565.6,7.07214471]
["bitfinex-derivatives","ETHF0:USTF0",1748029664506,40.8,2565.7,2565.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748029665201,56.509,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029665396,0.77946,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029665795,0.77946,2565.4,2565.3,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1748029665997,15.709,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029666299,16.48841,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748029667011,40.8,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748029667210,57.2914,2565.7,2565.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748029667506,57.2914,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748029667707,40.8,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748029669604,40.8,2565.7,2565.6,0.85379941]
["bitfinex-derivatives","ETHF0:USTF0",1748029669809,40.8,2565.7,2565.6,4.06159941]
["bitfinex-derivatives","ETHF0:USTF0",1748029671310,40.8,2565.7,2565.6,21.60159941]
["bitfinex-derivatives","ETHF0:USTF0",1748029672510,40.8,2565.7,2565.6,4.06159941]
["bitfinex-derivatives","ETHF0:USTF0",1748029673608,40.8,2565.7,2565.6,6.08949941]
["bitfinex-derivatives","ETHF0:USTF0",1748029674312,40.8,2565.7,2565.6,11.08949941]
["bitfinex-derivatives","ETHF0:USTF0",1748029674512,40.8,2565.7,2565.6,6.08949941]
["bitfinex-derivatives","ETHF0:USTF0",1748029674702,0.00584374,2565.8,2565.6,6.08949941]
["bitfinex-derivatives","ETHF0:USTF0",1748029674904,0.00584374,2565.8,2565.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748029675307,40.80584374,2565.8,2565.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748029676111,40.80584374,2565.8,2565.7,19.65517]
["bitfinex-derivatives","ETHF0:USTF0",1748029679516,40.80584374,2565.8,2565.7,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748029679712,40.80584374,2565.8,2565.7,19.65617]
["bitfinex-derivatives","ETHF0:USTF0",1748029680515,3.74e-06,2565.8,2565.7,40.37017]
["bitfinex-derivatives","ETHF0:USTF0",1748029680814,3.74e-06,2565.8,2565.7,41.81194695]
["bitfinex-derivatives","ETHF0:USTF0",1748029681916,3.74e-06,2565.8,2565.7,36.80994695]
["bitfinex-derivatives","ETHF0:USTF0",1748029682125,3.74e-06,2565.8,2565.7,41.80994695]
["bitfinex-derivatives","ETHF0:USTF0",1748029682306,3.74e-06,2565.8,2565.7,3.55594695]
["bitfinex-derivatives","ETHF0:USTF0",1748029683315,3.74e-06,2565.8,2565.7,24.74194695]
["bitfinex-derivatives","ETHF0:USTF0",1748029684915,3.74e-06,2565.8,2565.7,24.81634636]
["bitfinex-derivatives","ETHF0:USTF0",1748029685419,3.74e-06,2565.8,2565.7,25.12275625]
["bitfinex-derivatives","ETHF0:USTF0",1748029685921,3.74e-06,2565.8,2565.7,25.04835684]
["bitfinex-derivatives","ETHF0:USTF0",1748029686615,40.8,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1748029686816,40.8,2566.7,2566.6,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1748029687321,42.23596,2566.7,2566.6,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1748029687510,42.23596,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029687718,42.23596,2566.7,2566.6,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1748029688218,0.77921,2566.2,2566.1,1.15627889]
["bitfinex-derivatives","ETHF0:USTF0",1748029688419,0.77921,2566.2,2566.1,0.92717899]
["bitfinex-derivatives","ETHF0:USTF0",1748029688610,5.77921,2566.2,2566.1,0.92717899]
["bitfinex-derivatives","ETHF0:USTF0",1748029688807,47.94001,2566.2,2566.1,0.92717899]
["bitfinex-derivatives","ETHF0:USTF0",1748029689113,0.77931,2565.9,2565.8,0.78772644]
["bitfinex-derivatives","ETHF0:USTF0",1748029689413,0.6506,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748029689612,2.0114,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748029689808,1.08518,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1748029690015,6.67707,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748029690519,0.00584374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029690919,40.80584374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029692023,41.58483374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029692227,0.77908,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748029692417,0.77904,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029692722,41.58484374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029692927,40.80584374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029694321,41.58483374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029694526,42.87423374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029695027,42.09524374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029695227,42.87423374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029696028,42.09524374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029697023,42.87423374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029697423,42.09524374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029697926,42.09524374,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029698129,42.09524374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029698326,42.09524374,2566.9,2566.8,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1748029699014,42.09524374,2566.9,2566.8,5.38872]
["bitfinex-derivatives","ETHF0:USTF0",1748029699420,42.09524374,2566.9,2566.8,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1748029701127,42.87423374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029701328,0.77905,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748029701630,2.83555,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748029701831,2.0565,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748029704623,2.83552,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748029704825,2.0565,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748029708235,2.83552,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748029708531,2.0565,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748029713735,56.98884374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029713931,57.76783374,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748029717642,0.77905,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748029717842,2.18495,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1748029720139,2.18495,2566.8,2566.7,2.22772815]
["bitfinex-derivatives","ETHF0:USTF0",1748029722035,5.39275,2566.8,2566.7,1.44869815]
["bitfinex-derivatives","ETHF0:USTF0",1748029722241,0.77911,2566.5,2566.4,1.54311569]
["bitfinex-derivatives","ETHF0:USTF0",1748029722542,37.64691,2566.5,2566.4,0.04311569]
["bitfinex-derivatives","ETHF0:USTF0",1748029722737,0.77914,2566.4,2566.3,2.31255778]
["bitfinex-derivatives","ETHF0:USTF0",1748029722939,0.77923,2566.1,2566.0,3.08494471]
["bitfinex-derivatives","ETHF0:USTF0",1748029723136,37.64703,2566.1,2566.0,3.08494471]
["bitfinex-derivatives","ETHF0:USTF0",1748029723337,0.77929,2565.9,2565.8,0.00841644]
["bitfinex-derivatives","ETHF0:USTF0",1748029724039,43.14468859,2565.9,2565.8,0.00841644]
["bitfinex-derivatives","ETHF0:USTF0",1748029724838,43.14516037,2565.9,2565.8,0.00841644]
["bitfinex-derivatives","ETHF0:USTF0",1748029726032,42.93139,2565.9,2565.8,0.00841644]
["bitfinex-derivatives","ETHF0:USTF0",1748029726237,43.14501465,2565.9,2565.8,0.00841644]
["bitfinex-derivatives","ETHF0:USTF0",1748029726543,43.78955554,2565.9,2565.8,0.00841644]
["bitfinex-derivatives","ETHF0:USTF0",1748029728032,48.78955554,2565.9,2565.8,0.00841644]
["bitfinex-derivatives","ETHF0:USTF0",1748029728240,0.77938,2565.6,2565.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029728434,17.1186976,2565.6,2565.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029728834,57.9186976,2565.6,2565.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029729647,57.9186976,2565.6,2565.5,0.08024315]
["bitfinex-derivatives","ETHF0:USTF0",1748029730048,57.9186976,2565.6,2565.5,0.85965315]
["bitfinex-derivatives","ETHF0:USTF0",1748029730347,57.9185351,2565.6,2565.5,0.85965315]
["bitfinex-derivatives","ETHF0:USTF0",1748029730641,41.7925351,2565.6,2565.5,0.85965315]
["bitfinex-derivatives","ETHF0:USTF0",1748029730845,0.64454089,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748029731045,0.64454089,2565.9,2565.8,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748029731245,1.42383089,2565.9,2565.8,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748029731440,0.64454089,2565.9,2565.8,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748029731943,41.44454089,2565.9,2565.8,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748029732741,41.44454089,2565.9,2565.8,8.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748029733246,0.64454089,2565.9,2565.8,8.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748029733551,0.97049352,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748029733846,41.77049352,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748029734250,41.77049352,2566.1,2566.0,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1748029734451,40.8,2566.1,2566.0,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1748029736649,40.8,2566.1,2566.0,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748029740253,16.90613,2566.5,2566.1,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1748029740446,16.90613,2566.5,2566.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748029740656,41.57917,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748029741954,40.8,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748029743052,41.00625427,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748029744853,41.78545189,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748029745053,41.00631189,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748029745658,41.78545189,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748029746257,41.006355,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748029747862,41.00641797,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748029748654,41.00641797,2566.4,2566.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1748029748960,41.78555797,2566.4,2566.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1748029749465,41.00641797,2566.4,2566.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1748029749659,41.00648657,2566.4,2566.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1748029750159,41.78562657,2566.4,2566.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1748029750362,41.00648657,2566.4,2566.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1748029751562,41.00658265,2566.4,2566.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1748029751961,41.00658265,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748029752165,0.7792,2566.2,2566.1,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748029752354,0.98578265,2566.2,2566.1,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748029752868,2.36838265,2566.2,2566.1,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748029753067,0.77923,2566.1,2566.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748029753369,0.77926,2566.0,2565.9,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029753559,0.98593198,2566.0,2565.9,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029753859,2.36853198,2566.0,2565.9,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029754057,19.90853198,2566.0,2565.9,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029754258,0.77932,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748029754459,16.98099198,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748029754853,17.48007198,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748029755062,58.28007198,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748029755367,59.05940521,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1748029755572,59.05940521,2565.8,2565.5,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1748029755573,0.77938,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748029755865,2.26446521,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748029756080,0.77938,2565.6,2565.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029756367,2.26446521,2565.6,2565.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029756765,43.06446521,2565.6,2565.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029757171,76.60046521,2565.6,2565.5,0.78525374]
["bitfinex-derivatives","ETHF0:USTF0",1748029757667,76.60046521,2565.6,2565.5,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029758981,75.82208521,2565.6,2565.5,0.78525374]
["bitfinex-derivatives","ETHF0:USTF0",1748029759284,75.82208521,2565.6,2564.8,1.93780695]
["bitfinex-derivatives","ETHF0:USTF0",1748029759285,0.7796,2564.9,2564.8,1.93780695]
["bitfinex-derivatives","ETHF0:USTF0",1748029759582,0.98628521,2564.9,2564.8,1.93780695]
["bitfinex-derivatives","ETHF0:USTF0",1748029759778,0.98628521,2564.9,2564.8,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029760174,0.77966,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748029760374,0.98634521,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748029760577,0.9861504,2564.7,2564.6,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1748029760778,0.9861504,2564.7,2564.6,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1748029760972,0.2064904,2564.7,2564.6,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1748029761279,0.77969,2564.6,2564.5,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029761577,1.5804904,2564.6,2564.5,1.93791695]
["bitfinex-derivatives","ETHF0:USTF0",1748029761781,3.0600804,2564.6,2564.5,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029762287,3.05991489,2564.6,2564.5,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029762680,0.77972,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748029762880,1.58032489,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748029763079,0.20632489,2564.5,2564.4,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748029763377,0.98604489,2564.5,2564.4,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748029764184,0.20599864,2564.5,2564.4,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748029765678,0.98571864,2564.5,2564.4,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748029765880,0.9855441,2564.5,2564.4,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748029766085,0.20581738,2564.5,2564.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748029766286,0.77975,2564.4,2564.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748029766487,2.39756738,2564.4,2564.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748029766887,0.77981,2564.2,2564.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748029767188,0.77984,2564.1,2564.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748029767486,0.20581738,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748029767682,1.394,2564.3,2563.9,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748029767884,40.8,2564.1,2564.0,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1748029768083,41.00564159,2564.1,2564.0,5.38947]
["bitfinex-derivatives","ETHF0:USTF0",1748029769181,41.78548159,2564.1,2564.0,5.38947]
["bitfinex-derivatives","ETHF0:USTF0",1748029769487,41.78531429,2564.1,2564.0,5.38947]
["bitfinex-derivatives","ETHF0:USTF0",1748029769787,41.00547429,2564.1,2564.0,5.38947]
["bitfinex-derivatives","ETHF0:USTF0",1748029769986,41.78531429,2564.1,2564.0,5.38947]
["bitfinex-derivatives","ETHF0:USTF0",1748029770184,41.78531429,2564.1,2564.0,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748029770589,41.78531429,2564.1,2564.0,5.38947]
["bitfinex-derivatives","ETHF0:USTF0",1748029770881,41.78531429,2564.1,2564.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748029771085,0.77987,2564.0,2563.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748029771389,2.34394429,2564.0,2563.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748029772588,0.78017,2563.0,2562.9,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029772789,0.98557752,2563.0,2562.9,2.48199695]
["bitfinex-derivatives","ETHF0:USTF0",1748029772984,41.78557752,2563.0,2562.9,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029773290,41.78560656,2563.0,2562.9,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029773687,43.18620656,2563.0,2562.9,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029774993,0.78023,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748029775194,0.78026,2562.7,2562.6,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1748029775487,0.78026,2562.7,2562.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748029775798,2.18086,2562.7,2562.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748029776193,0.78029,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029776388,0.20499232,2562.6,2562.2,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1748029776583,0.78022,2562.9,2562.8,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748029776789,57.14784789,2562.9,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748029777089,0.20484789,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748029777288,0.98507789,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748029777593,0.20484789,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748029777892,0.98509789,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748029778086,0.20484789,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748029778286,0.78023,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748029778490,0.98502953,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748029778994,1.49209953,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748029779191,0.78028,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748029779392,2.06756,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748029779594,1.49210907,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748029780398,1.492212,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748029780598,1.492212,2562.8,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748029780799,2.06753,2562.8,2562.7,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1748029780999,2.27239688,2562.8,2562.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748029781193,0.20486688,2562.8,2562.7,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1748029781399,40.8,2562.9,2562.8,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748029781591,41.00496274,2562.9,2562.8,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1748029781791,41.00496274,2562.9,2562.8,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748029782301,41.00495295,2562.9,2562.8,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748029783004,41.78515295,2562.9,2562.8,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1748029783194,41.78515295,2562.9,2562.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748029783402,41.78515295,2562.9,2562.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748029783800,41.00495295,2562.9,2562.8,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748029785903,41.78515295,2562.9,2562.8,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748029786101,41.00495295,2562.9,2562.8,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748029787798,41.00555448,2562.9,2562.8,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748029787999,0.00584374,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748029788201,0.78595374,2563.2,2563.1,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748029788607,41.58595374,2563.2,2563.1,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748029789108,40.80584374,2563.2,2563.1,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748029789808,41.58595374,2563.2,2563.1,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748029790509,41.58595374,2563.2,2563.1,4.06233941]
["bitfinex-derivatives","ETHF0:USTF0",1748029791812,40.80584374,2563.2,2563.1,4.06233941]
["bitfinex-derivatives","ETHF0:USTF0",1748029792106,41.58595374,2563.2,2563.1,4.06233941]
["bitfinex-derivatives","ETHF0:USTF0",1748029793909,0.00584374,2563.2,2563.1,4.06233941]
["bitfinex-derivatives","ETHF0:USTF0",1748029794214,4.4921,2563.7,2563.1,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748029794415,0.78011,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748029794610,0.78007,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748029795009,0.78008,2563.3,2563.2,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1748029795212,0.78007,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748029796013,0.78008,2563.3,2563.2,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748029796617,0.78007,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748029797110,0.78007,2563.4,2563.3,2.24708386]
["bitfinex-derivatives","ETHF0:USTF0",1748029799817,2.11494,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748029800012,0.00584374,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748029800314,1.43522,2564.2,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748029800514,42.1668,2564.2,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748029800717,0.77986,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748029800915,0.7799,2563.9,2563.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748029801222,1.94975,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029801408,0.77999,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748029801714,0.6815,2564.0,2563.6,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1748029801920,0.00584374,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748029802214,0.00584374,2564.1,2563.6,1.46703386]
["bitfinex-derivatives","ETHF0:USTF0",1748029802215,1.94969,2564.0,2563.6,1.46703386]
["bitfinex-derivatives","ETHF0:USTF0",1748029802416,0.77996,2563.7,2563.6,1.46703386]
["bitfinex-derivatives","ETHF0:USTF0",1748029802713,20.13476,2563.7,2563.6,1.46703386]
["bitfinex-derivatives","ETHF0:USTF0",1748029802917,20.13476,2563.7,2563.4,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029802918,0.78002,2563.5,2563.4,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029803516,2.70972,2563.5,2563.4,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029803716,2.70972,2563.5,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748029803717,0.78009,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748029803919,0.78011,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748029804218,0.78011,2563.2,2563.1,1.23259636]
["bitfinex-derivatives","ETHF0:USTF0",1748029804713,0.78011,2563.2,2563.1,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029805110,17.07411,2563.2,2563.1,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029805314,22.07411,2563.2,2563.1,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029805514,18.35101,2563.2,2563.1,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029805708,0.78014,2563.1,2563.0,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029805919,2.71034,2563.1,2563.0,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029806517,43.51034,2563.1,2563.0,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029807119,0.78017,2563.0,2562.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029807318,2.81617,2563.0,2562.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029807707,46.82397,2563.0,2562.9,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029807906,46.82397,2563.0,2562.6,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029807907,0.78026,2562.7,2562.6,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029808123,20.28306,2562.7,2562.6,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029808414,25.28306,2562.7,2562.4,1.54695541]
["bitfinex-derivatives","ETHF0:USTF0",1748029808621,0.78039,2562.3,2562.2,1.82439695]
["bitfinex-derivatives","ETHF0:USTF0",1748029808809,0.78039,2562.3,2562.2,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029809014,20.28319,2562.3,2562.2,1.15819695]
["bitfinex-derivatives","ETHF0:USTF0",1748029809422,16.295,2562.3,2562.2,1.93861695]
["bitfinex-derivatives","ETHF0:USTF0",1748029809725,0.00584374,2562.5,2562.2,1.93861695]
["bitfinex-derivatives","ETHF0:USTF0",1748029809726,0.00584374,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748029810218,3.2078,2563.5,2562.4,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1748029810421,0.97049352,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748029810920,1.2899999,2564.0,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748029810921,1.2899999,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748029811122,1.61212259,2564.3,2564.2,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748029811415,1.61212259,2564.3,2564.1,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748029811623,0.77981,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029812015,2.09961,2564.2,2564.1,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748029812217,2.09961,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029812417,0.77984,2564.1,2564.0,1.30894374]
["bitfinex-derivatives","ETHF0:USTF0",1748029812620,1.3662,2564.1,2564.0,1.30894374]
["bitfinex-derivatives","ETHF0:USTF0",1748029812921,2.14604,2564.1,2564.0,2.08881374]
["bitfinex-derivatives","ETHF0:USTF0",1748029813516,2.14604,2564.1,2564.0,1.30894374]
["bitfinex-derivatives","ETHF0:USTF0",1748029814117,2.14604,2564.1,2564.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029814321,10.35384,2564.1,2564.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029816126,5.35384,2564.1,2564.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029817116,2.14604,2564.1,2564.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029817313,0.77976,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748029817521,40.80584374,2564.5,2564.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748029817719,0.78557374,2564.5,2564.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748029817920,0.00584374,2564.5,2564.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748029818227,0.78556374,2564.5,2564.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748029818423,0.00584374,2564.5,2564.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748029818818,2.59517,2565.1,2564.5,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1748029818819,0.77955,2565.1,2564.5,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1748029819020,1.3778,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029819217,0.77958,2565.0,2564.9,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748029820035,0.77956,2565.0,2564.9,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1748029820925,0.77956,2565.0,2564.9,5.32419]
["bitfinex-derivatives","ETHF0:USTF0",1748029821229,0.00584374,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748029821614,0.78534374,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748029821820,0.77955,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748029822019,0.77955,2565.1,2565.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748029822319,0.78536374,2565.2,2565.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748029822518,0.78536374,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748029823017,0.00584374,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748029824123,3.2078,2565.9,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748029824427,0.77936,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748029824622,0.77935,2565.8,2565.3,5.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748029824828,0.77936,2565.7,2565.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748029825025,3.2078,2565.9,2565.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748029825026,0.77938,2565.6,2565.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748029825215,0.00584374,2565.8,2565.3,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1748029825422,0.77944,2565.4,2565.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029825921,0.77972,2564.5,2564.4,4.44039636]
["bitfinex-derivatives","ETHF0:USTF0",1748029826126,3.98752,2564.5,2564.4,1.23259636]
["bitfinex-derivatives","ETHF0:USTF0",1748029826325,44.78752,2564.5,2564.4,1.23259636]
["bitfinex-derivatives","ETHF0:USTF0",1748029826625,49.0078,2564.5,2564.1,2.31540082]
["bitfinex-derivatives","ETHF0:USTF0",1748029826835,3.2078,2564.2,2564.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029827125,2.05594,2564.1,2564.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029828031,1.2761,2564.1,2564.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029828222,2.05594,2564.1,2564.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029829230,2.05594,2564.1,2564.0,2.19981374]
["bitfinex-derivatives","ETHF0:USTF0",1748029829434,2.05594,2564.1,2564.0,1.41994374]
["bitfinex-derivatives","ETHF0:USTF0",1748029829630,2.05594,2564.1,2564.0,2.19981374]
["bitfinex-derivatives","ETHF0:USTF0",1748029830032,2.05594,2564.1,2564.0,1.41994374]
["bitfinex-derivatives","ETHF0:USTF0",1748029830234,2.05594,2564.1,2564.0,2.19981374]
["bitfinex-derivatives","ETHF0:USTF0",1748029830433,2.05594,2564.1,2564.0,1.41994374]
["bitfinex-derivatives","ETHF0:USTF0",1748029830635,1.2761,2564.1,2564.0,2.19981374]
["bitfinex-derivatives","ETHF0:USTF0",1748029830836,0.77984,2564.1,2564.0,1.41994374]
["bitfinex-derivatives","ETHF0:USTF0",1748029831432,0.77984,2564.1,2564.0,2.19981374]
["bitfinex-derivatives","ETHF0:USTF0",1748029831630,16.286,2564.2,2564.0,1.41994374]
["bitfinex-derivatives","ETHF0:USTF0",1748029831825,0.77984,2564.1,2564.0,2.19979374]
["bitfinex-derivatives","ETHF0:USTF0",1748029832839,0.77984,2564.1,2564.0,1.41994374]
["bitfinex-derivatives","ETHF0:USTF0",1748029833638,2.19304,2564.1,2564.0,1.41994374]
["bitfinex-derivatives","ETHF0:USTF0",1748029834838,7.19304,2564.1,2564.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029835038,0.7802,2563.0,2562.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748029835233,16.585,2563.3,2562.7,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748029835437,16.585,2563.2,2562.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748029835746,0.7802,2563.0,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748029835944,0.78019,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748029836138,0.00584374,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748029836442,0.00584374,2563.2,2563.1,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748029836949,3.2078,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748029837144,16.585,2563.9,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748029837439,17.3649,2563.9,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748029837641,17.3649,2563.9,2563.8,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1748029837840,17.3649,2563.9,2563.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748029838040,0.77993,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029838236,0.77996,2563.7,2563.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748029838437,1.95003,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029838739,1.95014,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029839043,0.78017,2563.0,2562.9,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748029839239,0.78017,2563.0,2562.9,5.30498]
["bitfinex-derivatives","ETHF0:USTF0",1748029839542,0.78017,2563.0,2562.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748029840141,0.78017,2563.0,2562.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748029840330,2.11767,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029840834,2.11767,2563.0,2562.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748029841641,0.7802,2562.9,2562.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748029841837,2.1177,2562.9,2562.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748029842338,2.1177,2562.9,2562.8,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748029843042,2.1177,2562.9,2562.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748029843631,0.78023,2562.8,2562.7,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029843841,2.12163,2562.8,2562.7,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029844539,1.3414,2562.8,2562.7,0.78610374]
["bitfinex-derivatives","ETHF0:USTF0",1748029844735,1.3414,2562.8,2562.7,2.19860374]
["bitfinex-derivatives","ETHF0:USTF0",1748029845235,0.78022,2562.9,2562.8,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748029845440,0.78022,2562.9,2562.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1748029845839,0.78022,2562.9,2562.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748029846445,0.78022,2562.9,2562.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1748029846943,0.78022,2562.9,2562.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748029847146,0.78023,2562.8,2562.7,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029847445,2.17163,2562.8,2562.7,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1748029849043,2.17163,2562.8,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748029849044,0.78045,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748029849254,0.78045,2562.1,2562.0,2.81616]
["bitfinex-derivatives","ETHF0:USTF0",1748029849445,0.78044,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748029849644,2.06294,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748029849847,1.2825,2562.2,2562.0,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748029850149,2.06293,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748029851148,2.06293,2562.2,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029851149,6.2825,2562.2,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029851349,3.98828,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029851851,59.45498,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029852249,18.65498,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029852446,2.06298,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029852650,18.64957619,2562.0,2561.9,1.40330374]
["bitfinex-derivatives","ETHF0:USTF0",1748029855054,18.64957619,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029856047,21.85737619,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029856444,26.85737619,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029860464,27.50007619,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029860863,22.50707619,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029861058,27.50707619,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029862068,22.50707619,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029862362,21.86537619,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029862960,20.58287619,2562.0,2561.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029863665,20.58287619,2562.0,2561.9,1.38390374]
["bitfinex-derivatives","ETHF0:USTF0",1748029864264,20.58287619,2562.0,2561.9,2.16441374]
["bitfinex-derivatives","ETHF0:USTF0",1748029864462,20.58287619,2562.0,2561.9,1.38390374]
["bitfinex-derivatives","ETHF0:USTF0",1748029864767,20.58287619,2562.0,2561.9,0.07440315]
["bitfinex-derivatives","ETHF0:USTF0",1748029865970,20.58287619,2562.0,2561.9,1.40140315]
["bitfinex-derivatives","ETHF0:USTF0",1748029866166,20.58287619,2562.0,2561.9,0.07440315]
["bitfinex-derivatives","ETHF0:USTF0",1748029867068,20.58287619,2562.0,2561.9,0.85491315]
["bitfinex-derivatives","ETHF0:USTF0",1748029867069,3.98287619,2562.0,2561.9,0.85491315]
["bitfinex-derivatives","ETHF0:USTF0",1748029867270,20.67387619,2562.0,2561.9,0.07440315]
["bitfinex-derivatives","ETHF0:USTF0",1748029869371,21.34747619,2562.0,2561.9,0.07440315]
["bitfinex-derivatives","ETHF0:USTF0",1748029870772,20.67387619,2562.0,2561.9,0.07440315]
["bitfinex-derivatives","ETHF0:USTF0",1748029871763,1.95131,2561.9,2561.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748029871966,0.78066,2561.4,2561.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748029872176,17.47166,2561.4,2561.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748029872367,17.47166,2561.4,2561.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748029872368,0.78069,2561.3,2561.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748029872673,2.08869,2561.3,2561.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748029872977,0.78075,2561.1,2561.0,1.37595526]
["bitfinex-derivatives","ETHF0:USTF0",1748029873473,3.98855,2561.1,2561.0,1.37595526]
["bitfinex-derivatives","ETHF0:USTF0",1748029874068,3.98855,2561.1,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029874673,44.78855,2561.1,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029876371,61.48155,2561.1,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029876768,61.48155,2561.1,2561.0,1.36595526]
["bitfinex-derivatives","ETHF0:USTF0",1748029877178,20.68155,2561.1,2561.0,1.36595526]
["bitfinex-derivatives","ETHF0:USTF0",1748029878079,20.68155,2561.1,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029878378,22.05985,2561.1,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029879473,22.05985,2561.1,2561.0,1.36595526]
["bitfinex-derivatives","ETHF0:USTF0",1748029879978,22.05985,2561.1,2561.0,1.44035467]
["bitfinex-derivatives","ETHF0:USTF0",1748029883081,22.05985,2561.1,2561.0,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748029883473,62.85985,2561.1,2561.0,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748029884878,61.48155,2561.1,2561.0,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748029885080,16.693,2561.1,2561.0,0.86103467]
["bitfinex-derivatives","ETHF0:USTF0",1748029885373,17.47375,2561.1,2561.0,0.86103467]
["bitfinex-derivatives","ETHF0:USTF0",1748029885878,0.78074,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748029886181,17.47664,2561.5,2561.1,7.93347]
["bitfinex-derivatives","ETHF0:USTF0",1748029886382,17.47664,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748029886681,0.78069,2561.3,2561.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748029886881,0.78069,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748029887380,0.78072,2561.2,2561.1,5.35644]
["bitfinex-derivatives","ETHF0:USTF0",1748029887574,0.78072,2561.2,2561.1,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1748029887779,0.78072,2561.2,2561.1,9.5757]
["bitfinex-derivatives","ETHF0:USTF0",1748029888380,3.98852,2561.2,2561.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748029888881,3.98852,2561.2,2561.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748029889378,0.78075,2561.1,2561.0,1.2459543]
["bitfinex-derivatives","ETHF0:USTF0",1748029889681,18.88675,2561.1,2561.0,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748029889985,17.47675,2561.1,2561.0,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748029890178,16.696,2561.1,2561.0,0.86103467]
["bitfinex-derivatives","ETHF0:USTF0",1748029890681,0.78075,2561.1,2561.0,0.86103467]
["bitfinex-derivatives","ETHF0:USTF0",1748029891186,0.78075,2561.1,2561.0,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748029891885,0.7809,2560.6,2560.5,1.83819963]
["bitfinex-derivatives","ETHF0:USTF0",1748029892175,0.7809,2560.6,2560.5,1.16569963]
["bitfinex-derivatives","ETHF0:USTF0",1748029892676,2.1306,2560.6,2560.5,1.16569963]
["bitfinex-derivatives","ETHF0:USTF0",1748029893574,0.78099,2560.3,2560.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748029894283,3.2078,2560.4,2560.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748029894491,0.78099,2560.3,2560.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748029894784,60.7038,2560.7,2560.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748029895083,19.9038,2560.7,2560.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748029895281,0.7809,2560.6,2560.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748029896478,0.7809,2560.6,2560.5,1.52442941]
["bitfinex-derivatives","ETHF0:USTF0",1748029897473,0.00585526,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748029897673,19.7918,2561.3,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748029897983,0.78072,2561.2,2561.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748029898484,0.78072,2561.2,2561.1,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1748029898683,0.78072,2561.2,2561.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748029898881,3.21365526,2561.4,2561.1,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748029898882,0.00585526,2561.4,2561.1,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748029899086,0.78652526,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748029899285,0.00585526,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748029899481,0.64634246,2561.7,2561.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748029899997,1.42691246,2561.7,2561.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748029900179,0.7806,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029900374,0.7806,2561.6,2561.3,1.46280979]
["bitfinex-derivatives","ETHF0:USTF0",1748029900375,0.78066,2561.4,2561.3,1.46280979]
["bitfinex-derivatives","ETHF0:USTF0",1748029900985,0.78072,2561.2,2561.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748029901488,0.78068,2561.4,2561.3,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748029901687,19.7908,2561.6,2561.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748029901881,0.78069,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748029902082,0.78067,2561.4,2561.3,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748029902281,0.7807,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748029902683,0.7807,2561.3,2561.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1748029902975,0.7807,2561.3,2561.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748029903581,0.7807,2561.3,2561.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1748029903878,0.78065,2561.5,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748029904191,0.78061,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748029904786,0.00585526,2561.8,2561.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748029905090,0.00585526,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748029905281,0.00585526,2561.8,2561.6,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1748029905487,0.78057,2561.7,2561.6,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1748029905986,0.78057,2561.7,2561.6,6.42877]
["bitfinex-derivatives","ETHF0:USTF0",1748029906185,0.78640526,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748029906381,0.00585526,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748029906583,0.78639526,2561.8,2561.7,5.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748029906790,0.78639526,2561.8,2561.7,7.17977]
["bitfinex-derivatives","ETHF0:USTF0",1748029906990,0.00585526,2561.8,2561.7,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1748029907290,0.00585526,2561.8,2561.7,7.17977]
["bitfinex-derivatives","ETHF0:USTF0",1748029908487,16.581,2562.6,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748029908791,0.78034,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748029908984,0.78037,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748029909186,0.78035,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748029909691,0.78035,2562.5,2562.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029909692,0.78038,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748029909888,0.78038,2562.3,2562.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029912397,0.78038,2562.3,2562.2,0.78626526]
["bitfinex-derivatives","ETHF0:USTF0",1748029913391,3.98818,2562.3,2562.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029913795,6.00918,2562.3,2562.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029914294,2.80138,2562.3,2562.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029914597,0.78038,2562.3,2562.2,0.78624526]
["bitfinex-derivatives","ETHF0:USTF0",1748029915198,0.78038,2562.3,2562.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029915498,2.10278,2562.3,2562.2,0.78626526]
["bitfinex-derivatives","ETHF0:USTF0",1748029915993,2.10278,2562.3,2562.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029917199,5.31058,2562.3,2562.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029917405,5.97568,2562.3,2562.2,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029918096,0.78054,2561.8,2561.7,0.06854415]
["bitfinex-derivatives","ETHF0:USTF0",1748029918294,20.56534,2561.8,2561.7,0.06854415]
["bitfinex-derivatives","ETHF0:USTF0",1748029918794,61.36534,2561.8,2561.7,0.06854415]
["bitfinex-derivatives","ETHF0:USTF0",1748029918996,62.75644,2561.8,2561.7,0.06854415]
["bitfinex-derivatives","ETHF0:USTF0",1748029919801,21.95644,2561.8,2561.7,0.06854415]
["bitfinex-derivatives","ETHF0:USTF0",1748029921599,26.1759,2561.8,2561.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748029921902,0.78075,2561.1,2561.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748029922291,0.78078,2561.0,2560.9,1.28214393]
["bitfinex-derivatives","ETHF0:USTF0",1748029922499,2.14148,2561.0,2560.9,1.28214393]
["bitfinex-derivatives","ETHF0:USTF0",1748029922908,0.78084,2560.8,2560.7,1.93374222]
["bitfinex-derivatives","ETHF0:USTF0",1748029923206,17.35884,2560.8,2560.7,1.93374222]
["bitfinex-derivatives","ETHF0:USTF0",1748029923403,17.35884,2560.8,2560.7,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029923602,18.71954,2560.8,2560.7,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029924797,18.71954,2560.8,2560.7,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748029925303,0.78108,2560.0,2559.9,1.92788696]
["bitfinex-derivatives","ETHF0:USTF0",1748029925803,0.78107,2560.1,2559.9,2.70899696]
["bitfinex-derivatives","ETHF0:USTF0",1748029925994,2.14848,2560.0,2559.9,1.92788696]
["bitfinex-derivatives","ETHF0:USTF0",1748029926605,1.3674,2560.0,2559.9,1.92788696]
["bitfinex-derivatives","ETHF0:USTF0",1748029926805,17.361,2560.3,2559.9,3.23708696]
["bitfinex-derivatives","ETHF0:USTF0",1748029926997,0.78104,2560.2,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748029927198,17.9474,2560.4,2560.1,5.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748029927494,0.78102,2560.3,2560.2,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1748029927696,17.9474,2560.4,2560.2,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1748029928005,0.78102,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029928203,0.78102,2560.2,2560.1,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1748029928404,0.78102,2560.2,2560.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748029929003,0.78102,2560.2,2560.1,4.68505]
["bitfinex-derivatives","ETHF0:USTF0",1748029929205,0.7812,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029929796,0.78127,2559.4,2559.3,1.16569963]
["bitfinex-derivatives","ETHF0:USTF0",1748029930407,16.659,2559.4,2559.3,1.94699963]
["bitfinex-derivatives","ETHF0:USTF0",1748029930608,0.78126,2559.5,2559.3,1.94699963]
["bitfinex-derivatives","ETHF0:USTF0",1748029930799,0.00585526,2559.9,2559.3,1.16569963]
["bitfinex-derivatives","ETHF0:USTF0",1748029931112,0.00585526,2559.9,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748029931113,0.78116,2559.8,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748029931310,0.00585526,2559.9,2559.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748029931512,0.00585526,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748029932501,0.78696526,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748029932999,0.00585526,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748029933500,0.78696526,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748029934003,0.00585526,2559.9,2559.8,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1748029934508,0.78103,2560.2,2559.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029934708,0.78102,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029936006,17.44402,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748029936207,0.78108,2560.0,2559.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029937508,1.3983,2560.1,2559.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029937809,0.78105,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748029938011,0.78105,2560.1,2560.0,4.65087]
["bitfinex-derivatives","ETHF0:USTF0",1748029938198,0.78105,2560.1,2560.0,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1748029938401,0.78105,2560.1,2560.0,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1748029938805,0.78099,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748029939102,0.78105,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748029939304,0.78105,2560.1,2560.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748029939601,0.78105,2560.1,2560.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748029939910,0.78108,2560.0,2559.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029940206,2.08658,2560.0,2559.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029940412,0.78108,2560.0,2559.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029940813,0.78107,2560.1,2559.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029941008,0.78107,2560.1,2560.0,0.85544941]
["bitfinex-derivatives","ETHF0:USTF0",1748029941405,16.663,2560.2,2560.0,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748029941607,0.78105,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748029941911,0.78105,2560.1,2560.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748029942311,0.78105,2560.1,2560.0,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748029942813,0.00585526,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748029943111,0.78684526,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748029944211,0.00585526,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748029944606,0.00585526,2560.4,2560.3,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1748029945306,0.78681526,2560.4,2560.3,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1748029945728,0.78681526,2560.4,2560.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748029947713,0.78681526,2560.4,2560.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748029948414,0.78681526,2560.4,2560.3,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748029949317,0.00585526,2560.4,2560.3,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748029949621,0.78681526,2560.4,2560.3,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748029949919,0.78681526,2560.4,2560.3,4.23951587]
["bitfinex-derivatives","ETHF0:USTF0",1748029950118,0.00585526,2560.4,2560.3,4.23951587]
["bitfinex-derivatives","ETHF0:USTF0",1748029950310,0.00585526,2560.4,2560.3,7.44731587]
["bitfinex-derivatives","ETHF0:USTF0",1748029950819,0.78681526,2560.4,2560.3,7.44731587]
["bitfinex-derivatives","ETHF0:USTF0",1748029951012,0.00585526,2560.4,2560.3,7.44731587]
["bitfinex-derivatives","ETHF0:USTF0",1748029952719,0.78681526,2560.4,2560.3,6.66632587]
["bitfinex-derivatives","ETHF0:USTF0",1748029953321,0.78681526,2560.4,2560.3,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748029953523,0.00585526,2560.4,2560.3,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748029954424,0.78681526,2560.4,2560.3,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748029955222,0.78681526,2560.4,2560.3,6.05998941]
["bitfinex-derivatives","ETHF0:USTF0",1748029955725,0.78681526,2560.4,2560.3,5.27899941]
["bitfinex-derivatives","ETHF0:USTF0",1748029956024,0.78681526,2560.4,2560.3,6.05998941]
["bitfinex-derivatives","ETHF0:USTF0",1748029956225,0.78681526,2560.4,2560.3,5.27899941]
["bitfinex-derivatives","ETHF0:USTF0",1748029956424,0.78681526,2560.4,2560.3,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748029956624,0.78681526,2560.4,2560.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748029957018,2.19421526,2560.4,2560.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748029957719,0.00585526,2560.4,2560.3,0.85538941]
["bitfinex-derivatives","ETHF0:USTF0",1748029959121,0.78681526,2560.4,2560.3,2.31385892]
["bitfinex-derivatives","ETHF0:USTF0",1748029959521,0.00585526,2560.4,2560.3,2.31385892]
["bitfinex-derivatives","ETHF0:USTF0",1748029960025,0.78681526,2560.4,2560.3,1.53286892]
["bitfinex-derivatives","ETHF0:USTF0",1748029960426,0.78681526,2560.4,2560.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748029960738,17.44281526,2560.4,2560.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748029960931,21.97921526,2560.4,2560.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748029964823,3.99461526,2560.4,2560.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748029965326,0.78681526,2560.4,2560.3,1.38669941]
["bitfinex-derivatives","ETHF0:USTF0",1748029967836,0.78681526,2560.4,2560.3,2.16768941]
["bitfinex-derivatives","ETHF0:USTF0",1748029968033,0.00585526,2560.4,2560.3,2.16768941]
["bitfinex-derivatives","ETHF0:USTF0",1748029968734,0.00585526,2560.4,2560.3,5.37548941]
["bitfinex-derivatives","ETHF0:USTF0",1748029969727,0.78681526,2560.4,2560.3,5.37548941]
["bitfinex-derivatives","ETHF0:USTF0",1748029970128,0.78681526,2560.4,2560.3,6.83525702]
["bitfinex-derivatives","ETHF0:USTF0",1748029971742,0.00585526,2560.4,2560.3,6.83525702]
["bitfinex-derivatives","ETHF0:USTF0",1748029973042,0.78681526,2560.4,2560.3,6.83525702]
["bitfinex-derivatives","ETHF0:USTF0",1748029973743,0.00585526,2560.4,2560.3,6.83525702]
["bitfinex-derivatives","ETHF0:USTF0",1748029973938,0.78087,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748029974141,0.78083,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748029974833,0.78081,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748029975039,0.78081,2561.0,2560.9,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1748029975240,1.31875526,2561.2,2560.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748029975545,0.78658526,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748029976045,0.00585526,2561.2,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748029976249,0.78657526,2561.2,2561.1,2.81785]
["bitfinex-derivatives","ETHF0:USTF0",1748029977636,0.78081,2560.9,2560.8,4.37725429]
["bitfinex-derivatives","ETHF0:USTF0",1748029977839,0.78081,2560.9,2560.8,1.16945429]
["bitfinex-derivatives","ETHF0:USTF0",1748029978247,2.13631,2560.9,2560.8,1.16945429]
["bitfinex-derivatives","ETHF0:USTF0",1748029978548,0.78087,2560.7,2560.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748029978746,0.78087,2560.7,2560.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748029980250,0.7809,2560.6,2560.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748029980448,2.0612,2560.6,2560.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748029980649,0.78093,2560.5,2560.4,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1748029980953,2.06123,2560.5,2560.4,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1748029981448,0.78093,2560.5,2560.4,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748029981748,0.78093,2560.5,2560.4,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748029982247,0.78093,2560.5,2560.4,4.22733193]
["bitfinex-derivatives","ETHF0:USTF0",1748029982447,3.33862,2561.0,2560.4,3.44637193]
["bitfinex-derivatives","ETHF0:USTF0",1748029982647,2.06112,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748029982851,0.78087,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748029983253,0.78083,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748029983553,0.78087,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748029985149,0.00585526,2561.2,2560.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748029985349,0.00585526,2561.2,2561.1,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748029986259,0.00585526,2561.2,2561.1,5.44515458]
["bitfinex-derivatives","ETHF0:USTF0",1748029986653,0.78059,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748029986851,0.64634246,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748029987156,0.64634246,2561.8,2561.7,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1748029987559,0.64634246,2561.8,2561.7,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1748029987856,1.42687246,2561.8,2561.7,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1748029988157,0.64634246,2561.8,2561.7,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1748029989158,0.64634246,2561.8,2561.7,7.16877]
["bitfinex-derivatives","ETHF0:USTF0",1748029990154,0.64634246,2561.8,2561.7,6.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748029990356,9.63467246,2561.8,2561.7,1.4527325]
["bitfinex-derivatives","ETHF0:USTF0",1748029990554,0.7806,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029990769,17.3066,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029990963,22.3066,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029991258,17.3066,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029992762,0.7806,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029993257,2.1453,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029995263,2.1453,2561.6,2561.5,0.78648526]
["bitfinex-derivatives","ETHF0:USTF0",1748029995463,2.1453,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748029998663,2.1453,2561.6,2561.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748029998867,0.78081,2560.9,2560.8,0.85522941]
["bitfinex-derivatives","ETHF0:USTF0",1748029999162,0.78081,2560.9,2560.8,2.20292941]
["bitfinex-derivatives","ETHF0:USTF0",1748029999962,0.78081,2560.9,2560.8,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748030000167,0.78084,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030000864,0.78087,2560.7,2560.6,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030001068,2.09247,2560.7,2560.6,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030002168,0.78105,2560.1,2560.0,3.09734125]
["bitfinex-derivatives","ETHF0:USTF0",1748030002367,17.30505,2560.1,2560.0,3.09734125]
["bitfinex-derivatives","ETHF0:USTF0",1748030002665,0.78111,2559.9,2559.8,4.1391245]
["bitfinex-derivatives","ETHF0:USTF0",1748030002968,0.78133,2559.2,2559.0,2.59792733]
["bitfinex-derivatives","ETHF0:USTF0",1748030003263,0.78142,2558.9,2558.8,5.45745337]
["bitfinex-derivatives","ETHF0:USTF0",1748030003460,0.78145,2558.8,2558.7,3.24740917]
["bitfinex-derivatives","ETHF0:USTF0",1748030003655,18.66435,2558.8,2558.7,3.24740917]
["bitfinex-derivatives","ETHF0:USTF0",1748030003865,1.3569,2558.8,2558.7,4.02888917]
["bitfinex-derivatives","ETHF0:USTF0",1748030004266,2.13835,2558.8,2558.7,3.24740917]
["bitfinex-derivatives","ETHF0:USTF0",1748030005162,3.2078,2558.9,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748030005368,17.9153,2559.0,2558.7,4.58680917]
["bitfinex-derivatives","ETHF0:USTF0",1748030005565,17.9153,2559.0,2558.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748030005782,0.78142,2558.9,2558.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748030006268,0.78145,2558.8,2558.7,3.24740917]
["bitfinex-derivatives","ETHF0:USTF0",1748030006568,2.17075,2558.8,2558.7,3.24740917]
["bitfinex-derivatives","ETHF0:USTF0",1748030006967,1.3893,2558.8,2558.7,3.24740917]
["bitfinex-derivatives","ETHF0:USTF0",1748030007168,19.7378,2558.9,2558.7,4.58680917]
["bitfinex-derivatives","ETHF0:USTF0",1748030007464,16.53,2558.9,2558.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748030007672,0.78142,2558.9,2558.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748030009065,0.78142,2558.9,2558.8,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1748030009264,0.78142,2558.9,2558.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748030009669,2.1707,2559.0,2558.8,2.12082]
["bitfinex-derivatives","ETHF0:USTF0",1748030009968,0.78142,2558.9,2558.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748030010266,0.78136,2559.1,2558.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748030010572,0.78124,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748030010773,1.3074,2559.6,2559.5,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748030010965,0.78121,2559.6,2559.5,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748030011165,0.64634246,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748030011364,0.64634246,2559.7,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748030011567,0.78122,2559.6,2559.5,2.17022]
["bitfinex-derivatives","ETHF0:USTF0",1748030011771,0.64634246,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748030012466,0.78116,2559.8,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748030012771,0.78116,2559.8,2559.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748030012970,17.8414,2559.9,2559.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748030013167,0.00585526,2560.1,2559.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748030013469,0.78112,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748030013672,0.78108,2560.0,2559.8,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1748030013870,1.40915526,2560.1,2559.8,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1748030014071,0.78111,2559.9,2559.8,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1748030014770,1.40915526,2560.1,2559.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748030015072,0.7811,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748030015473,0.78111,2559.9,2559.8,2.16511941]
["bitfinex-derivatives","ETHF0:USTF0",1748030016576,1.40915526,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748030016776,0.00585526,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748030017963,0.00585526,2560.1,2560.0,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748030019277,0.00585526,2560.1,2559.8,1.38399941]
["bitfinex-derivatives","ETHF0:USTF0",1748030019278,0.00585526,2560.1,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748030019479,0.78111,2559.9,2559.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030022071,0.78111,2559.9,2559.8,1.35179941]
["bitfinex-derivatives","ETHF0:USTF0",1748030022271,0.78111,2559.9,2559.8,2.13293941]
["bitfinex-derivatives","ETHF0:USTF0",1748030023171,1.35175526,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748030023377,0.00585526,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748030023977,0.00585526,2560.1,2560.0,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748030024178,3.85414246,2561.0,2560.0,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748030024372,0.78086,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030024570,2.12341,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748030024777,2.12341,2560.9,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748030024977,2.12341,2560.9,2560.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748030025384,0.78087,2560.7,2560.6,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030025785,0.78085,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748030026081,1.3426,2560.9,2560.6,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030026385,2.12344,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748030026685,0.78084,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748030026878,3.98859,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748030027285,0.78085,2560.9,2560.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748030027879,0.78087,2560.7,2560.6,0.78674526]
["bitfinex-derivatives","ETHF0:USTF0",1748030028586,0.78086,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748030028985,0.78087,2560.7,2560.6,0.78672526]
["bitfinex-derivatives","ETHF0:USTF0",1748030029784,0.78083,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748030030178,4.5051,2561.0,2560.6,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030030378,0.78111,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030030779,19.87891,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030030985,0.78107,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748030031186,0.78111,2559.9,2559.8,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748030032391,0.78111,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748030033591,0.78107,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748030033789,2.14077,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748030033990,0.78111,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748030034193,2.14078,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748030034892,2.14078,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030034893,0.78111,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748030035589,0.78111,2559.9,2559.8,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1748030035797,0.78111,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748030037090,0.78111,2560.0,2559.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748030039095,0.78111,2560.0,2559.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748030039991,0.78111,2560.0,2559.9,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1748030040195,0.78118,2559.7,2559.6,0.67275526]
["bitfinex-derivatives","ETHF0:USTF0",1748030040492,0.78118,2559.7,2559.6,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030042091,2.07825,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748030042292,1.2971,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748030042587,1.9527,2560.1,2559.6,2.04265526]
["bitfinex-derivatives","ETHF0:USTF0",1748030042791,0.78118,2559.7,2559.6,2.82383526]
["bitfinex-derivatives","ETHF0:USTF0",1748030043689,0.78116,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748030043888,0.78113,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748030044089,16.631,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030044290,2.17488,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748030044693,0.78108,2560.0,2559.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748030044893,0.78118,2559.7,2559.6,1.53903467]
["bitfinex-derivatives","ETHF0:USTF0",1748030045490,0.78117,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748030045795,9.1058,2560.4,2559.6,0.75785467]
["bitfinex-derivatives","ETHF0:USTF0",1748030046000,0.78102,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748030046386,23.30998,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748030046802,0.78102,2560.2,2560.1,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1748030046997,0.78102,2560.2,2560.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748030047299,0.78102,2560.2,2560.1,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1748030047701,0.78104,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748030047895,2.10691,2560.3,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748030048502,18.58223,2560.7,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748030048799,16.63,2560.7,2560.2,5.16035]
["bitfinex-derivatives","ETHF0:USTF0",1748030048999,0.78093,2560.6,2560.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748030049191,0.78085,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030049396,1.97224246,2561.0,2560.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1748030049595,0.78087,2560.8,2560.7,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1748030050096,0.78087,2560.8,2560.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748030050399,1.95219,2560.7,2559.7,2.33153629]
["bitfinex-derivatives","ETHF0:USTF0",1748030050702,0.78114,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748030051300,0.78109,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748030051496,0.78111,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748030051802,0.78111,2559.9,2559.8,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1748030052403,0.78111,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748030052704,0.78107,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748030053001,3.2078,2560.5,2559.9,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1748030053203,0.78099,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748030053905,3.98865,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748030054099,0.7809,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748030054299,3.33934,2560.9,2560.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1748030054498,0.78092,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748030054701,0.78092,2560.6,2560.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748030055202,1.3873,2560.9,2560.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748030055404,0.78088,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748030055608,0.7809,2560.6,2560.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748030055807,0.7809,2560.6,2560.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748030056108,0.78102,2560.2,2560.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1748030056308,0.78102,2560.2,2560.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748030056508,0.78102,2560.2,2560.1,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1748030057110,0.78102,2560.2,2560.1,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748030057317,0.78105,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030057806,0.78108,2560.0,2559.9,1.55035629]
["bitfinex-derivatives","ETHF0:USTF0",1748030058113,0.78114,2559.8,2559.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748030058518,0.78114,2559.8,2559.7,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1748030058822,1.3348,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748030059021,1.3348,2559.9,2559.8,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748030059318,2.11591,2559.9,2559.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748030059914,2.11591,2559.9,2559.8,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748030060119,4.5426,2559.9,2559.8,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748030060314,0.78118,2559.7,2559.6,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030061019,2.13698,2559.7,2559.6,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030062522,0.78116,2559.8,2559.7,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748030062820,3.2078,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748030063016,2.14118,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748030063218,0.64634246,2560.2,2559.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748030063413,0.78111,2559.9,2559.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748030063608,0.78111,2559.9,2559.8,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748030064410,0.78111,2559.9,2559.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748030064611,0.78111,2559.9,2559.8,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748030064817,1.3601,2560.1,2559.8,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748030065124,0.78111,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748030065322,0.78111,2560.0,2559.9,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1748030065524,0.78108,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748030065920,0.64634246,2560.3,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748030066225,0.64634246,2560.3,2560.2,5.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748030067825,0.64634246,2560.3,2560.2,7.16354174]
["bitfinex-derivatives","ETHF0:USTF0",1748030068724,0.64634246,2560.3,2560.2,23.90254174]
["bitfinex-derivatives","ETHF0:USTF0",1748030069121,0.64569677,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748030069425,0.64569677,2561.0,2560.9,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748030070126,1.42647677,2561.0,2560.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748030070423,1.42647677,2561.0,2560.3,5.16024]
["bitfinex-derivatives","ETHF0:USTF0",1748030070424,17.38369677,2561.0,2560.2,1.38252174]
["bitfinex-derivatives","ETHF0:USTF0",1748030070620,0.78093,2560.5,2560.4,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1748030070823,0.78092,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748030071025,1.3351,2560.7,2560.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748030071225,0.7809,2560.6,2560.5,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1748030071729,0.78089,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748030072028,2.06730677,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748030072229,1.42650677,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748030072425,0.64569677,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748030073129,1.42647677,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748030073523,0.64569677,2561.0,2560.9,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748030073724,0.00585526,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748030074024,0.00585526,2561.1,2561.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030075931,0.00585526,2561.1,2561.0,7.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030076230,0.78660526,2561.1,2561.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030076426,0.00585526,2561.1,2561.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030077935,0.00585526,2561.1,2561.0,7.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030078635,0.00585526,2561.1,2561.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030079625,0.00585526,2561.1,2561.0,7.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030079825,0.00585526,2561.1,2561.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030080227,0.00585526,2561.1,2561.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748030080424,0.78660526,2561.1,2561.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030081033,0.00585526,2561.1,2561.0,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030083027,0.00585526,2561.1,2561.0,7.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030084622,5.26e-06,2561.1,2561.0,7.15398]
["bitfinex-derivatives","ETHF0:USTF0",1748030085329,5.26e-06,2561.1,2561.0,8.53153109]
["bitfinex-derivatives","ETHF0:USTF0",1748030086625,5.26e-06,2561.1,2561.0,18.48753109]
["bitfinex-derivatives","ETHF0:USTF0",1748030087337,5.26e-06,2561.1,2561.0,20.80555773]
["bitfinex-derivatives","ETHF0:USTF0",1748030088533,5.26e-06,2561.1,2561.0,10.84955773]
["bitfinex-derivatives","ETHF0:USTF0",1748030088735,5.26e-06,2561.1,2561.0,28.42355773]
["bitfinex-derivatives","ETHF0:USTF0",1748030088930,5.26e-06,2561.1,2561.0,10.84955773]
["bitfinex-derivatives","ETHF0:USTF0",1748030089236,5.26e-06,2561.1,2561.0,45.37055773]
["bitfinex-derivatives","ETHF0:USTF0",1748030090434,0.78075526,2561.1,2561.0,3.69557773]
["bitfinex-derivatives","ETHF0:USTF0",1748030090633,5.78075526,2561.1,2561.0,1.37755109]
["bitfinex-derivatives","ETHF0:USTF0",1748030091136,0.78075526,2561.1,2561.0,1.37755109]
["bitfinex-derivatives","ETHF0:USTF0",1748030091332,42.94335526,2561.1,2561.0,1.4519505]
["bitfinex-derivatives","ETHF0:USTF0",1748030091528,42.16260526,2561.1,2561.0,2.2327305]
["bitfinex-derivatives","ETHF0:USTF0",1748030092033,1.36260526,2561.1,2561.0,0.85517941]
["bitfinex-derivatives","ETHF0:USTF0",1748030095933,1.36260526,2561.1,2561.0,2.14007941]
["bitfinex-derivatives","ETHF0:USTF0",1748030096134,1.36260526,2561.1,2561.0,0.85517941]
["bitfinex-derivatives","ETHF0:USTF0",1748030097041,2.14335526,2561.1,2561.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030097238,24.09035526,2561.1,2561.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030097639,64.89035526,2561.1,2561.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030098042,65.19999461,2561.1,2561.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030098733,64.89035526,2561.1,2561.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030100046,47.94335526,2561.1,2561.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030100341,1.95209,2560.9,2560.1,5.16042]
["bitfinex-derivatives","ETHF0:USTF0",1748030100641,1.95209,2560.9,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748030100642,0.78094,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748030100834,0.78093,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748030101035,1.47333,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748030101431,0.6924,2560.5,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748030101735,0.6924,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748030102540,1.47333,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748030102843,5.6924,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030103039,0.78102,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030103235,0.78102,2560.2,2560.1,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1748030103435,0.78111,2559.9,2559.8,1.15996252]
["bitfinex-derivatives","ETHF0:USTF0",1748030103636,3.98891,2559.9,2559.8,1.15996252]
["bitfinex-derivatives","ETHF0:USTF0",1748030104344,3.2078,2559.9,2559.6,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030104538,3.2078,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748030105742,3.2078,2559.9,2559.8,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1748030107249,40.8,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748030107449,0.6866,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748030107841,44.0078,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748030108339,3.9887,2560.6,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748030108534,3.9887,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748030108535,3.2078,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748030109036,3.2078,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748030109845,3.2078,2561.0,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748030110040,3.98859,2561.0,2560.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748030110442,3.2078,2561.0,2560.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748030110640,0.78081,2560.9,2560.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748030110943,0.78088,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748030111145,3.2078,2561.0,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748030111441,0.7809,2560.6,2560.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748030111649,3.2078,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748030111843,0.78082,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748030112148,0.78089,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748030112445,0.78086,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748030112850,0.78088,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748030113149,0.78086,2560.8,2560.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748030114749,3.2078,2561.0,2560.5,18.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748030114956,3.2078,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748030115150,5.26e-06,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748030115856,5.26e-06,2561.1,2561.0,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748030118250,5.26e-06,2561.1,2561.0,5.29508]
["bitfinex-derivatives","ETHF0:USTF0",1748030118555,5.26e-06,2561.1,2561.0,10.94058]
["bitfinex-derivatives","ETHF0:USTF0",1748030119750,5.26e-06,2561.1,2561.0,12.33398616]
["bitfinex-derivatives","ETHF0:USTF0",1748030120757,5.26e-06,2561.1,2561.0,12.40838557]
["bitfinex-derivatives","ETHF0:USTF0",1748030122660,5.26e-06,2561.1,2561.0,24.42638557]
["bitfinex-derivatives","ETHF0:USTF0",1748030122860,5.26e-06,2561.1,2561.0,42.00138557]
["bitfinex-derivatives","ETHF0:USTF0",1748030123559,5.26e-06,2561.1,2561.0,47.00138557]
["bitfinex-derivatives","ETHF0:USTF0",1748030124357,5.26e-06,2561.1,2561.0,42.00138557]
["bitfinex-derivatives","ETHF0:USTF0",1748030124558,5.26e-06,2561.1,2561.0,47.00138557]
["bitfinex-derivatives","ETHF0:USTF0",1748030124755,5.26e-06,2561.1,2561.0,7.40838557]
["bitfinex-derivatives","ETHF0:USTF0",1748030124955,5.26e-06,2561.1,2561.0,42.00138557]
["bitfinex-derivatives","ETHF0:USTF0",1748030125459,5.26e-06,2561.1,2561.0,47.00138557]
["bitfinex-derivatives","ETHF0:USTF0",1748030126259,5.26e-06,2561.1,2561.0,47.00038557]
["bitfinex-derivatives","ETHF0:USTF0",1748030128555,5.26e-06,2561.1,2561.0,29.42638557]
["bitfinex-derivatives","ETHF0:USTF0",1748030128963,5.26e-06,2561.1,2561.0,47.00038557]
["bitfinex-derivatives","ETHF0:USTF0",1748030130360,5.26e-06,2561.1,2561.0,46.99738557]
["bitfinex-derivatives","ETHF0:USTF0",1748030131160,5.26e-06,2561.1,2561.0,7.40838557]
["bitfinex-derivatives","ETHF0:USTF0",1748030131465,5.26e-06,2561.1,2561.0,41.99738557]
["bitfinex-derivatives","ETHF0:USTF0",1748030131763,4.17171144,2562.7,2561.0,86.25493557]
["bitfinex-derivatives","ETHF0:USTF0",1748030131958,0.78031,2562.6,2562.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748030132154,1.2781,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748030132373,1.2781,2562.5,2562.4,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1748030133166,1.2781,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748030135663,4.1775667,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748030135969,0.9697667,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748030136166,0.9697667,2562.7,2562.6,17.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748030137161,0.00585526,2562.7,2562.6,17.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748030138765,0.00585526,2562.7,2562.6,17.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748030139065,0.00585526,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748030140565,1.30325526,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748030143062,5.29132526,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748030143258,0.78033,2562.5,2562.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030143665,5.78033,2562.5,2562.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030143867,7.79133,2562.5,2562.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030144268,7.79133,2562.5,2562.4,0.85475941]
["bitfinex-derivatives","ETHF0:USTF0",1748030144570,2.79133,2562.5,2562.4,0.85475941]
["bitfinex-derivatives","ETHF0:USTF0",1748030145375,2.011,2562.5,2562.4,0.85475941]
["bitfinex-derivatives","ETHF0:USTF0",1748030146669,2.79133,2562.5,2562.4,0.85475941]
["bitfinex-derivatives","ETHF0:USTF0",1748030146873,2.011,2562.5,2562.4,0.85475941]
["bitfinex-derivatives","ETHF0:USTF0",1748030147375,2.011,2562.5,2562.4,17.82975941]
["bitfinex-derivatives","ETHF0:USTF0",1748030148072,2.011,2562.5,2562.4,0.85475941]
["bitfinex-derivatives","ETHF0:USTF0",1748030149075,2.011,2562.5,2562.4,2.25685941]
["bitfinex-derivatives","ETHF0:USTF0",1748030149575,2.79133,2562.5,2562.4,0.85475941]
["bitfinex-derivatives","ETHF0:USTF0",1748030152176,2.011,2562.5,2562.4,0.85475941]
["bitfinex-derivatives","ETHF0:USTF0",1748030152478,3.21365526,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748030152681,3.99392526,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748030153581,3.21365526,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748030154374,0.00585526,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748030156285,0.00585526,2562.7,2562.6,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748030156984,3.2078,2563.3,2563.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748030157484,3.9879,2563.3,2563.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748030158485,0.78015,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748030159285,0.78018,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748030161480,2.18534,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748030162485,3.2078,2563.3,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748030162685,0.78011,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748030163284,0.78592526,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748030163486,0.00585526,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748030165292,0.78008,2563.3,2563.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748030165486,0.78008,2563.3,2563.2,2.62444252]
["bitfinex-derivatives","ETHF0:USTF0",1748030165686,0.78008,2563.3,2563.2,1.84436252]
["bitfinex-derivatives","ETHF0:USTF0",1748030165886,0.78008,2563.3,2563.2,2.62447252]
["bitfinex-derivatives","ETHF0:USTF0",1748030166594,0.78008,2563.3,2563.2,1.84436252]
["bitfinex-derivatives","ETHF0:USTF0",1748030166893,0.78008,2563.3,2563.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748030167097,0.78008,2563.3,2563.2,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1748030169989,2.07427,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748030170191,3.99369526,2563.5,2563.4,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748030170596,3.99369526,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030171592,3.99369526,2563.5,2563.4,0.85444941]
["bitfinex-derivatives","ETHF0:USTF0",1748030172092,0.78589526,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030172298,0.78589526,2563.5,2563.4,0.85444941]
["bitfinex-derivatives","ETHF0:USTF0",1748030172689,0.78589526,2563.5,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030172991,0.7917983,2563.5,2563.4,0.85444941]
["bitfinex-derivatives","ETHF0:USTF0",1748030176993,0.0117583,2563.5,2563.4,0.85444941]
["bitfinex-derivatives","ETHF0:USTF0",1748030177204,0.0117583,2563.5,2563.4,4.06224941]
["bitfinex-derivatives","ETHF0:USTF0",1748030177391,0.0117583,2563.5,2563.4,20.72224941]
["bitfinex-derivatives","ETHF0:USTF0",1748030177592,0.7917783,2563.5,2563.4,0.85444941]
["bitfinex-derivatives","ETHF0:USTF0",1748030177801,0.7917783,2563.5,2563.4,2.23784941]
["bitfinex-derivatives","ETHF0:USTF0",1748030178393,0.0117583,2563.5,2563.4,2.23784941]
["bitfinex-derivatives","ETHF0:USTF0",1748030183902,0.7917783,2563.5,2563.4,2.23784941]
["bitfinex-derivatives","ETHF0:USTF0",1748030184104,0.7917783,2563.5,2563.4,1.45779941]
["bitfinex-derivatives","ETHF0:USTF0",1748030184499,0.7917783,2563.5,2563.4,2.23784941]
["bitfinex-derivatives","ETHF0:USTF0",1748030185003,0.0117583,2563.5,2563.4,2.23784941]
["bitfinex-derivatives","ETHF0:USTF0",1748030186103,0.7917783,2563.5,2563.4,2.23784941]
["bitfinex-derivatives","ETHF0:USTF0",1748030186304,0.0117583,2563.5,2563.4,2.23784941]
["bitfinex-derivatives","ETHF0:USTF0",1748030187406,0.96391144,2564.2,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748030188699,0.00585526,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748030188902,0.00585526,2564.4,2564.3,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1748030189105,0.00585526,2564.4,2564.3,20.64458]
["bitfinex-derivatives","ETHF0:USTF0",1748030190205,0.00585526,2564.4,2564.3,22.04207478]
["bitfinex-derivatives","ETHF0:USTF0",1748030190802,0.00585526,2564.4,2564.3,27.04207478]
["bitfinex-derivatives","ETHF0:USTF0",1748030191402,0.00585526,2564.4,2564.3,22.04207478]
["bitfinex-derivatives","ETHF0:USTF0",1748030192110,0.00585526,2564.4,2564.3,22.69387478]
["bitfinex-derivatives","ETHF0:USTF0",1748030192310,0.00585526,2564.4,2564.3,23.99537478]
["bitfinex-derivatives","ETHF0:USTF0",1748030192507,0.00585526,2564.4,2564.3,41.55137478]
["bitfinex-derivatives","ETHF0:USTF0",1748030193010,0.00585526,2564.4,2564.3,41.54937478]
["bitfinex-derivatives","ETHF0:USTF0",1748030195305,0.00585526,2564.4,2564.3,41.54737478]
["bitfinex-derivatives","ETHF0:USTF0",1748030195712,0.00585526,2564.4,2564.3,7.33837478]
["bitfinex-derivatives","ETHF0:USTF0",1748030195903,0.00585526,2564.4,2564.3,41.61977419]
["bitfinex-derivatives","ETHF0:USTF0",1748030197009,0.00585526,2564.4,2564.3,46.61977419]
["bitfinex-derivatives","ETHF0:USTF0",1748030197613,5.80067642,2565.5,2564.7,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1748030197809,0.77952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748030198009,0.7795,2565.3,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748030198209,1.3419,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748030200412,0.77949,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748030200716,2.16879,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748030202216,0.77954,2565.1,2565.0,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748030202716,2.16140526,2565.4,2565.1,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748030202917,2.16140526,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748030203120,3.52690526,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748030206309,0.77948,2565.3,2565.2,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1748030206513,2.09568,2565.3,2565.2,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1748030211224,0.00585526,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748030211426,0.00585526,2565.4,2565.3,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1748030212127,0.78530526,2565.4,2565.3,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1748030213126,0.00585526,2565.4,2565.3,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1748030213326,0.78530526,2565.4,2565.3,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1748030214721,0.78530526,2565.4,2565.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748030215326,0.77948,2565.3,2565.2,0.85390941]
["bitfinex-derivatives","ETHF0:USTF0",1748030215530,3.39848,2565.3,2565.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030215825,0.77962,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748030216324,0.77978,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748030216720,0.77978,2564.3,2564.2,1.93973252]
["bitfinex-derivatives","ETHF0:USTF0",1748030217027,0.77978,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748030217229,0.77974,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748030217528,2.05974,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748030218426,0.77975,2564.4,2564.3,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1748030218618,2.05975,2564.4,2564.3,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748030220124,3.98751,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748030220628,0.77974,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748030220926,2.09444,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748030223229,0.77974,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748030223621,0.77975,2564.4,2564.3,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1748030224129,3.2078,2564.6,2564.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748030224328,3.98752,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748030224827,3.98752,2564.6,2564.5,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1748030225629,3.98752,2564.6,2564.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748030226131,3.98752,2564.6,2564.5,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1748030226530,16.461,2564.9,2564.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748030226725,3.2078,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748030227217,3.98739,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748030227530,3.2078,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748030228435,3.98737,2565.0,2564.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748030229321,7.32184642,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748030229732,0.77954,2565.1,2565.0,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1748030229924,0.77954,2565.1,2565.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748030231225,0.77954,2565.1,2565.0,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1748030231432,0.77954,2565.1,2565.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748030231624,0.77954,2565.1,2565.0,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1748030231933,0.77954,2565.1,2565.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748030232329,2.72624,2565.1,2565.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748030232532,1.94904,2564.9,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748030232729,0.77972,2564.6,2564.5,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1748030233331,0.77968,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748030233730,3.2078,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748030234035,3.98743,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748030234639,0.77963,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748030235235,0.77962,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748030235537,0.6556,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748030235538,0.77959,2565.0,2564.9,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748030236432,0.77959,2565.0,2564.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748030238034,0.77959,2565.0,2564.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748030239737,2.09199,2565.0,2564.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748030239934,2.09199,2565.0,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748030239935,0.77963,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748030240329,0.77966,2564.7,2564.6,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1748030241233,0.77966,2564.7,2564.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748030241429,0.77966,2564.7,2564.6,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1748030242338,0.64431642,2565.0,2564.6,3.25812]
["bitfinex-derivatives","ETHF0:USTF0",1748030242530,0.77963,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748030243039,2.59326642,2565.0,2564.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748030243334,0.77972,2564.5,2564.4,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1748030244638,0.77972,2564.5,2564.4,2.85268452]
["bitfinex-derivatives","ETHF0:USTF0",1748030245939,0.77972,2564.5,2564.4,2.85270452]
["bitfinex-derivatives","ETHF0:USTF0",1748030246739,0.77972,2564.5,2564.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1748030247132,3.9875,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748030248640,3.9875,2564.6,2564.5,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1748030249644,3.9875,2564.6,2564.5,1.50861941]
["bitfinex-derivatives","ETHF0:USTF0",1748030250840,3.9875,2564.6,2564.5,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1748030251246,3.9875,2564.6,2564.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748030251436,0.77972,2564.5,2564.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748030251636,0.77972,2564.5,2564.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1748030251834,0.77978,2564.3,2564.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748030252140,0.77981,2564.2,2564.1,1.15996252]
["bitfinex-derivatives","ETHF0:USTF0",1748030252338,3.52891,2564.2,2564.1,1.15996252]
["bitfinex-derivatives","ETHF0:USTF0",1748030252537,8.52891,2564.2,2564.1,1.15996252]
["bitfinex-derivatives","ETHF0:USTF0",1748030252939,0.77981,2564.2,2564.1,1.15996252]
["bitfinex-derivatives","ETHF0:USTF0",1748030253449,0.77987,2564.0,2563.9,0.78574526]
["bitfinex-derivatives","ETHF0:USTF0",1748030253945,0.77987,2564.0,2563.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030254246,3.98767,2564.0,2563.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030256439,5.32287,2564.0,2563.9,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030257135,5.32287,2564.0,2563.9,1.40965526]
["bitfinex-derivatives","ETHF0:USTF0",1748030258146,6.00527,2564.0,2563.9,1.40965526]
["bitfinex-derivatives","ETHF0:USTF0",1748030258346,0.77996,2563.7,2563.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748030258647,3.98776,2563.7,2563.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748030258947,3.98776,2563.7,2563.6,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1748030259645,5.898,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748030263752,0.00585526,2563.9,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748030264051,0.00585526,2563.9,2563.8,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748030264248,0.00585526,2563.9,2563.8,8.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748030264550,0.00585526,2563.9,2563.8,10.38780227]
["bitfinex-derivatives","ETHF0:USTF0",1748030265459,0.00585526,2563.9,2563.8,5.38780227]
["bitfinex-derivatives","ETHF0:USTF0",1748030266847,0.00585526,2563.9,2563.8,6.70270227]
["bitfinex-derivatives","ETHF0:USTF0",1748030269949,0.00585526,2563.9,2563.8,6.77710168]
["bitfinex-derivatives","ETHF0:USTF0",1748030270152,0.64431642,2564.7,2563.8,27.21317168]
["bitfinex-derivatives","ETHF0:USTF0",1748030270355,0.64431642,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748030272548,0.77964,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748030272748,3.21365526,2564.9,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748030274256,3.99325526,2564.9,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748030275055,0.00585526,2564.9,2564.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748030275256,0.00585526,2564.9,2564.8,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1748030277455,0.64431642,2565.2,2565.1,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748030277661,0.96804461,2565.4,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748030277860,0.96804461,2565.4,2565.3,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1748030278357,0.96804461,2565.4,2565.3,5.37018]
["bitfinex-derivatives","ETHF0:USTF0",1748030280760,1.74748461,2565.4,2565.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748030280952,0.77951,2565.2,2565.1,0.78537526]
["bitfinex-derivatives","ETHF0:USTF0",1748030281762,2.09121,2565.2,2565.1,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030281963,2.09121,2565.2,2565.1,0.78539526]
["bitfinex-derivatives","ETHF0:USTF0",1748030282458,1.42228,2565.3,2565.1,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030282663,1.42228,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748030282856,1.42228,2565.3,2565.2,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1748030283159,0.6428,2565.3,2565.2,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1748030283362,3.8701,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748030283363,1.44173,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748030284166,2.77253,2565.5,2565.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748030285161,2.77253,2565.5,2565.4,0.85384941]
["bitfinex-derivatives","ETHF0:USTF0",1748030286764,1.9931,2565.5,2565.4,0.85384941]
["bitfinex-derivatives","ETHF0:USTF0",1748030287065,0.78322958,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748030287264,0.78322958,2565.6,2565.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748030287463,2.05682958,2565.6,2565.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748030287768,2.05682958,2565.6,2565.5,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1748030293967,2.05682958,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748030294272,0.77941,2565.5,2565.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030294472,2.05481,2565.5,2565.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030294876,1.2754,2565.5,2565.4,0.85381941]
["bitfinex-derivatives","ETHF0:USTF0",1748030295064,2.05481,2565.5,2565.4,0.85381941]
["bitfinex-derivatives","ETHF0:USTF0",1748030295270,0.77941,2565.5,2565.4,0.85381941]
["bitfinex-derivatives","ETHF0:USTF0",1748030297474,0.00384958,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748030297677,9.58e-06,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748030297868,9.58e-06,2565.6,2565.5,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1748030298873,9.58e-06,2565.6,2565.5,8.48155774]
["bitfinex-derivatives","ETHF0:USTF0",1748030300678,9.58e-06,2565.6,2565.5,3.55595715]
["bitfinex-derivatives","ETHF0:USTF0",1748030306479,9.58e-06,2565.6,2565.5,2.15420941]
["bitfinex-derivatives","ETHF0:USTF0",1748030307281,9.58e-06,2565.6,2565.5,7.15420941]
["bitfinex-derivatives","ETHF0:USTF0",1748030310182,9.58e-06,2565.6,2565.5,9.71652164]
["bitfinex-derivatives","ETHF0:USTF0",1748030312384,9.58e-06,2565.6,2565.5,4.71652164]
["bitfinex-derivatives","ETHF0:USTF0",1748030313380,9.58e-06,2565.6,2565.5,3.55655912]
["bitfinex-derivatives","ETHF0:USTF0",1748030316190,9.58e-06,2565.6,2565.5,8.55655912]
["bitfinex-derivatives","ETHF0:USTF0",1748030316689,9.58e-06,2565.6,2565.5,8.48215971]
["bitfinex-derivatives","ETHF0:USTF0",1748030317288,9.58e-06,2565.6,2565.5,37.22215971]
["bitfinex-derivatives","ETHF0:USTF0",1748030318091,9.58e-06,2565.6,2565.5,38.76877641]
["bitfinex-derivatives","ETHF0:USTF0",1748030318394,9.58e-06,2565.6,2565.5,38.76777641]
["bitfinex-derivatives","ETHF0:USTF0",1748030318691,9.58e-06,2565.6,2565.5,38.76677641]
["bitfinex-derivatives","ETHF0:USTF0",1748030319780,9.58e-06,2565.6,2565.5,38.84117582]
["bitfinex-derivatives","ETHF0:USTF0",1748030321088,9.58e-06,2565.6,2565.5,5.10317582]
["bitfinex-derivatives","ETHF0:USTF0",1748030321391,9.58e-06,2565.6,2565.5,21.29917582]
["bitfinex-derivatives","ETHF0:USTF0",1748030326894,9.58e-06,2565.6,2565.5,21.22477641]
["bitfinex-derivatives","ETHF0:USTF0",1748030327084,9.58e-06,2565.6,2565.5,21.99618635]
["bitfinex-derivatives","ETHF0:USTF0",1748030328796,9.58e-06,2565.6,2565.5,19.67815971]
["bitfinex-derivatives","ETHF0:USTF0",1748030330792,9.58e-06,2565.6,2565.5,42.20215971]
["bitfinex-derivatives","ETHF0:USTF0",1748030331994,9.58e-06,2565.6,2565.5,45.28381021]
["bitfinex-derivatives","ETHF0:USTF0",1748030333291,9.58e-06,2565.6,2565.5,22.74181021]
["bitfinex-derivatives","ETHF0:USTF0",1748030333488,9.58e-06,2565.6,2565.5,5.26341021]
["bitfinex-derivatives","ETHF0:USTF0",1748030333891,9.58e-06,2565.6,2565.5,4.51700067]
["bitfinex-derivatives","ETHF0:USTF0",1748030334500,0.64930958,2565.6,2565.5,4.51700067]
["bitfinex-derivatives","ETHF0:USTF0",1748030335799,0.64930958,2565.6,2565.5,3.34945228]
["bitfinex-derivatives","ETHF0:USTF0",1748030336393,5.64930958,2565.6,2565.5,3.34945228]
["bitfinex-derivatives","ETHF0:USTF0",1748030336595,6.42868958,2565.6,2565.5,2.57004228]
["bitfinex-derivatives","ETHF0:USTF0",1748030336799,6.42868958,2565.6,2565.5,3.34945228]
["bitfinex-derivatives","ETHF0:USTF0",1748030337998,6.42868958,2565.6,2565.5,2.18175971]
["bitfinex-derivatives","ETHF0:USTF0",1748030338297,5.64930958,2565.6,2565.5,2.18175971]
["bitfinex-derivatives","ETHF0:USTF0",1748030338698,7.03180958,2565.6,2565.5,2.18175971]
["bitfinex-derivatives","ETHF0:USTF0",1748030338993,7.03180958,2565.6,2565.5,2.25615912]
["bitfinex-derivatives","ETHF0:USTF0",1748030339200,2.03180958,2565.6,2565.5,2.25615912]
["bitfinex-derivatives","ETHF0:USTF0",1748030340189,11.01898958,2565.6,2565.5,1.47674912]
["bitfinex-derivatives","ETHF0:USTF0",1748030340398,0.77948,2565.3,2565.2,1.16769257]
["bitfinex-derivatives","ETHF0:USTF0",1748030340695,3.98728,2565.3,2565.2,1.16769257]
["bitfinex-derivatives","ETHF0:USTF0",1748030340898,0.77957,2565.0,2564.9,2.33524096]
["bitfinex-derivatives","ETHF0:USTF0",1748030341097,20.16737,2565.0,2564.9,2.33524096]
["bitfinex-derivatives","ETHF0:USTF0",1748030341294,25.16737,2565.0,2564.9,2.33524096]
["bitfinex-derivatives","ETHF0:USTF0",1748030341498,0.77968,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748030341700,0.77975,2564.4,2564.3,1.29685017]
["bitfinex-derivatives","ETHF0:USTF0",1748030341902,0.77975,2564.4,2563.9,2.58472876]
["bitfinex-derivatives","ETHF0:USTF0",1748030341903,0.77987,2564.0,2563.9,2.58472876]
["bitfinex-derivatives","ETHF0:USTF0",1748030342211,0.77996,2563.7,2563.6,7.04318706]
["bitfinex-derivatives","ETHF0:USTF0",1748030342392,3.98776,2563.7,2563.6,7.04318706]
["bitfinex-derivatives","ETHF0:USTF0",1748030342704,8.98776,2563.7,2563.6,3.85311995]
["bitfinex-derivatives","ETHF0:USTF0",1748030343201,25.16976,2563.7,2563.6,1.98991995]
["bitfinex-derivatives","ETHF0:USTF0",1748030343398,0.78002,2563.5,2563.4,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030343899,5.78002,2563.5,2563.4,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030344210,0.78011,2563.2,2563.1,2.60286498]
["bitfinex-derivatives","ETHF0:USTF0",1748030344503,0.78035,2562.4,2562.0,4.5147412]
["bitfinex-derivatives","ETHF0:USTF0",1748030344697,19.3898,2562.4,2562.3,3.64877817]
["bitfinex-derivatives","ETHF0:USTF0",1748030344899,8.98815,2562.4,2562.3,3.64877817]
["bitfinex-derivatives","ETHF0:USTF0",1748030345101,25.17515,2562.4,2562.3,3.64877817]
["bitfinex-derivatives","ETHF0:USTF0",1748030345603,24.3948,2562.4,2562.0,4.5147412]
["bitfinex-derivatives","ETHF0:USTF0",1748030345799,3.98824,2562.1,2562.0,4.5147412]
["bitfinex-derivatives","ETHF0:USTF0",1748030346197,8.2078,2562.1,2562.0,4.5147412]
["bitfinex-derivatives","ETHF0:USTF0",1748030346497,25.17524,2562.1,2562.0,4.5147412]
["bitfinex-derivatives","ETHF0:USTF0",1748030346694,24.3948,2562.1,2562.0,4.5147412]
["bitfinex-derivatives","ETHF0:USTF0",1748030347098,0.7805,2561.9,2561.8,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030347495,5.0,2561.9,2561.8,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030348005,0.78053,2561.8,2561.7,5.15970423]
["bitfinex-derivatives","ETHF0:USTF0",1748030348205,0.78057,2561.7,2561.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748030348504,3.2078,2561.4,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748030348892,3.98847,2561.4,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030349101,3.2078,2561.4,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030349303,3.2078,2561.1,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030349609,19.4008,2561.1,2561.0,0.78663526]
["bitfinex-derivatives","ETHF0:USTF0",1748030351805,3.2078,2561.1,2561.0,0.78663526]
["bitfinex-derivatives","ETHF0:USTF0",1748030352005,19.4068,2561.1,2561.0,0.78663526]
["bitfinex-derivatives","ETHF0:USTF0",1748030352301,19.4068,2561.1,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030352500,3.2078,2561.1,2561.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030352699,3.2078,2561.1,2561.0,0.78663526]
["bitfinex-derivatives","ETHF0:USTF0",1748030352901,5.26e-06,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748030353102,5.26e-06,2561.3,2561.2,3.97078337]
["bitfinex-derivatives","ETHF0:USTF0",1748030353300,3.2078,2562.3,2561.3,3.90342]
["bitfinex-derivatives","ETHF0:USTF0",1748030353607,3.2078,2562.6,2562.1,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1748030353911,16.202,2562.5,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748030354301,3.2078,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748030354702,0.00585526,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748030354903,5.26e-06,2562.7,2562.6,5.32024811]
["bitfinex-derivatives","ETHF0:USTF0",1748030355401,0.96804461,2563.7,2563.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030355600,0.07801529,2563.6,2563.5,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748030356704,0.07801529,2563.6,2563.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748030356903,0.07801529,2563.6,2563.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748030357102,0.07801529,2563.6,2563.5,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1748030359203,0.00585526,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748030360410,0.00585526,2563.8,2563.5,4.63795467]
["bitfinex-derivatives","ETHF0:USTF0",1748030360911,0.00585526,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748030365604,0.00585526,2563.8,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748030365906,0.78578526,2563.8,2563.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748030366420,5.78578526,2563.8,2563.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748030367307,0.77982,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748030367612,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030367910,1.94937,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030368111,0.77982,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748030368299,0.00585526,2564.4,2564.0,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1748030368502,0.77982,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748030368811,0.77983,2564.1,2564.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748030369416,0.77996,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030369909,0.77999,2563.6,2563.5,0.86025467]
["bitfinex-derivatives","ETHF0:USTF0",1748030370110,0.77999,2563.6,2563.5,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748030370713,17.21299,2563.6,2563.5,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748030370909,1.95027,2563.3,2562.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748030371109,19.6408,2563.2,2562.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748030371309,0.78023,2562.8,2562.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748030371507,16.433,2562.7,2562.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748030371813,17.21326,2562.7,2562.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748030372514,22.21326,2562.7,2562.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748030373712,1.95083,2562.5,2561.4,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748030373911,3.2078,2562.1,2561.5,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1748030374110,0.78052,2561.9,2561.5,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1748030374521,17.21549,2562.0,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748030374817,17.21549,2562.0,2561.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748030374818,3.98833,2561.8,2561.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748030375315,0.78053,2561.8,2561.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748030375509,16.435,2562.0,2561.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748030375716,0.78052,2561.9,2561.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748030376219,16.435,2562.0,2561.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748030376413,0.78053,2561.8,2561.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748030376806,0.78053,2561.9,2561.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748030377315,17.21549,2562.0,2561.7,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1748030377518,16.438,2561.9,2561.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748030377714,0.78048,2562.0,2561.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748030377912,16.441,2561.9,2561.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748030378314,17.2215,2561.9,2561.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748030378813,16.441,2561.9,2561.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748030379213,0.7806,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030379517,3.9884,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030379713,8.9884,2561.6,2561.5,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030382016,8.9884,2561.6,2561.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748030382219,0.78078,2561.0,2560.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748030382516,20.43258,2561.0,2560.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748030384415,0.78084,2560.8,2560.7,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030385920,0.78102,2560.2,2560.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748030386120,17.62902,2560.2,2560.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748030386510,16.848,2560.2,2559.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748030386716,3.2078,2560.3,2559.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748030387123,3.98888,2560.0,2559.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748030387419,20.84088,2560.0,2559.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748030388023,3.2078,2560.0,2559.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748030388223,0.78102,2560.2,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748030388417,3.2078,2560.6,2560.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748030388624,40.8,2560.5,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748030388825,40.8,2560.5,2560.4,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1748030389020,41.58093,2560.5,2560.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748030389417,40.8,2560.5,2560.4,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1748030389621,57.652,2560.5,2560.4,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1748030389925,57.652,2560.5,2560.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748030390221,40.8,2560.5,2560.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748030390521,40.8,2560.5,2560.4,5.33346]
["bitfinex-derivatives","ETHF0:USTF0",1748030390822,3.21365526,2561.2,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748030391017,0.00585526,2561.2,2561.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748030391219,3.99437526,2561.2,2561.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748030391619,0.7809,2560.6,2560.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748030392124,17.63188,2560.7,2560.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748030392417,16.851,2560.7,2560.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748030392624,0.7809,2560.6,2560.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748030393827,0.78102,2560.3,2560.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030394126,17.63302,2560.3,2560.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748030394325,58.43299,2560.3,2560.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748030394725,57.652,2560.3,2560.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748030394925,58.43299,2560.3,2560.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748030395226,40.8,2560.3,2560.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748030395427,0.78659526,2561.2,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748030395729,0.00585526,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748030396228,3.98838,2561.7,2561.0,4.69733]
["bitfinex-derivatives","ETHF0:USTF0",1748030396529,3.2078,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030396827,3.2078,2561.7,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748030397027,16.85885526,2561.8,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748030397226,16.85885526,2561.8,2561.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748030397431,0.00585526,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030397630,0.96804461,2562.3,2561.5,5.15931]
["bitfinex-derivatives","ETHF0:USTF0",1748030397824,0.78042,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030398129,0.96804461,2562.3,2562.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748030398319,22.01151,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030398521,3.2078,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030398721,0.78045,2562.1,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748030398920,0.00585526,2562.5,2561.8,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1748030399120,0.00585526,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030399422,0.00585526,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030399621,0.00585526,2562.5,2562.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748030399929,3.99397526,2562.5,2562.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748030400120,8.99397526,2562.5,2562.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748030400423,3.99397526,2562.5,2562.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748030401228,0.78044,2562.2,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748030401423,0.78044,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030401424,17.63144,2562.2,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030401623,20.83924,2562.2,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030401926,3.98824,2562.2,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030402120,0.78041,2562.3,2561.9,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1748030402318,0.00585526,2562.5,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030402720,1.95089,2562.4,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030403026,0.78048,2562.0,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030403322,3.98828,2562.0,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030403530,16.849,2562.1,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030403725,0.78048,2562.0,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030404232,0.78618,2562.0,2561.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748030404834,0.78066,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030405033,17.62966,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030405224,58.42966,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030405725,63.42966,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030406127,58.42966,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030406324,9.1058,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748030406530,5.898,2561.6,2561.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748030406726,6.67862,2561.6,2561.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748030407031,6.67861,2561.6,2561.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748030407233,5.898,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748030407435,5.898,2561.6,2561.4,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748030407634,6.67861,2561.6,2561.4,5.29336]
["bitfinex-derivatives","ETHF0:USTF0",1748030407835,5.898,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748030408131,5.898,2561.6,2561.5,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1748030408632,3.2078,2561.9,2561.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748030408934,0.78044,2562.2,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748030409125,16.848,2562.4,2562.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748030409434,0.78045,2562.1,2562.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748030409832,0.78042,2562.2,2562.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748030410032,0.78045,2562.1,2562.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748030410833,0.78039,2562.3,2562.0,2.05367]
["bitfinex-derivatives","ETHF0:USTF0",1748030411034,0.78045,2562.1,2562.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748030412138,0.78685,2562.1,2562.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748030412535,0.78045,2562.1,2562.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748030413434,17.62745,2562.1,2562.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748030415338,0.78048,2562.0,2561.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030415535,0.78608,2562.0,2561.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030415940,5.78608,2562.0,2561.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030416440,0.78608,2562.0,2561.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030416630,41.58608,2562.0,2561.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030417641,0.78066,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030417841,17.62766,2561.4,2561.3,1.28415526]
["bitfinex-derivatives","ETHF0:USTF0",1748030419439,17.62766,2561.4,2561.3,1.35855467]
["bitfinex-derivatives","ETHF0:USTF0",1748030421936,17.62766,2561.4,2561.3,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748030428143,0.63621505,2561.6,2561.3,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748030428448,0.78064,2561.5,2561.4,2.81855]
["bitfinex-derivatives","ETHF0:USTF0",1748030428638,0.78064,2561.5,2561.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748030428842,0.78063,2561.5,2561.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748030429145,1.41683505,2561.6,2561.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748030429341,0.78063,2561.5,2561.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748030429750,1.41683505,2561.6,2561.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1748030429947,0.78063,2561.5,2561.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748030430144,0.63621505,2561.6,2561.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748030430348,0.63621505,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748030430544,0.63621505,2561.6,2561.5,2.11373]
["bitfinex-derivatives","ETHF0:USTF0",1748030431251,1.41681505,2561.6,2561.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748030431945,4.62461505,2561.6,2561.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748030432843,3.9884,2561.6,2561.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748030433352,3.9947,2561.6,2561.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748030433556,0.78066,2561.4,2561.3,0.08025467]
["bitfinex-derivatives","ETHF0:USTF0",1748030433859,0.78066,2561.4,2560.9,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1748030433860,0.78078,2561.0,2560.9,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1748030434161,61.95158,2561.0,2560.9,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1748030436350,0.78084,2560.8,2560.7,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030436752,5.78084,2560.8,2560.7,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030436952,10.01704,2560.8,2560.7,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030437153,10.69444,2560.8,2560.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748030437457,0.78109,2560.0,2559.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748030437655,21.15289,2560.0,2559.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748030440160,0.78102,2560.3,2559.9,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748030440361,19.11837,2560.5,2560.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748030440653,0.78106,2560.1,2560.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748030441562,17.94906,2560.1,2560.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748030444567,17.95005,2560.2,2560.0,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1748030444972,17.169,2560.2,2560.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748030445174,0.78106,2560.1,2560.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748030445568,0.78102,2560.3,2560.0,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1748030445777,4.79211051,2560.5,2560.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748030445973,5.57305051,2560.5,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748030446166,0.64251051,2560.5,2560.4,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1748030446366,3.2078,2560.6,2560.4,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1748030446367,3.2078,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748030446571,1.74889461,2560.8,2560.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748030446766,0.96804461,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748030446962,0.96804461,2560.8,2560.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748030447266,0.78091,2560.6,2560.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748030447467,3.98871,2560.6,2560.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748030447667,3.2078,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030447974,3.2078,2560.6,2560.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748030448376,0.78096,2560.5,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748030448568,0.78097,2560.4,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748030448769,0.78099,2560.4,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748030449471,0.781,2560.3,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748030449676,0.78098,2560.4,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748030449873,0.78098,2560.4,2560.3,1.48059941]
["bitfinex-derivatives","ETHF0:USTF0",1748030450074,17.169,2560.7,2560.3,1.48059941]
["bitfinex-derivatives","ETHF0:USTF0",1748030450274,0.78097,2560.5,2560.3,2.26158941]
["bitfinex-derivatives","ETHF0:USTF0",1748030450569,0.78097,2560.4,2560.3,1.48059941]
["bitfinex-derivatives","ETHF0:USTF0",1748030453170,17.69695,2560.5,2560.3,2.26157941]
["bitfinex-derivatives","ETHF0:USTF0",1748030453777,0.78097,2560.4,2560.3,1.48059941]
["bitfinex-derivatives","ETHF0:USTF0",1748030454379,0.78097,2560.4,2560.3,2.26159941]
["bitfinex-derivatives","ETHF0:USTF0",1748030454881,17.69696,2560.5,2560.3,2.26159941]
["bitfinex-derivatives","ETHF0:USTF0",1748030455081,16.916,2560.5,2560.3,2.26159941]
["bitfinex-derivatives","ETHF0:USTF0",1748030455382,16.916,2560.5,2560.3,1.48059941]
["bitfinex-derivatives","ETHF0:USTF0",1748030455582,17.69696,2560.5,2560.3,1.48059941]
["bitfinex-derivatives","ETHF0:USTF0",1748030455784,17.69696,2560.5,2560.3,2.26157941]
["bitfinex-derivatives","ETHF0:USTF0",1748030455985,0.78097,2560.4,2560.3,2.26157941]
["bitfinex-derivatives","ETHF0:USTF0",1748030456388,0.78097,2560.4,2560.3,1.48059941]
["bitfinex-derivatives","ETHF0:USTF0",1748030457084,16.916,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748030457483,0.78089,2560.7,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748030457686,0.78091,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748030458293,3.2078,2560.9,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748030458477,3.98862,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748030458683,0.78086,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748030458984,0.78086,2560.8,2560.3,2.02689941]
["bitfinex-derivatives","ETHF0:USTF0",1748030459186,0.78085,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748030459490,0.78085,2560.8,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748030459682,0.78085,2560.8,2560.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748030460180,0.78085,2560.8,2560.7,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1748030460380,0.78092,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748030460587,0.78092,2560.6,2560.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748030460988,0.7809,2560.7,2560.5,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1748030461185,0.78091,2560.6,2560.5,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1748030461492,3.2078,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748030461889,0.78082,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748030462091,0.78081,2561.0,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748030462295,0.78081,2561.0,2560.6,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748030462489,0.96804461,2561.1,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748030462790,0.96804461,2561.1,2560.6,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748030462981,0.96804461,2561.1,2561.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748030463188,0.00585526,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748030463487,0.00585526,2561.2,2561.1,5.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748030463689,1.29421438,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748030464682,2.07482438,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748030464883,1.29421438,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748030466391,0.78067,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030466985,0.78065,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748030467292,0.78067,2561.4,2561.3,0.78654526]
["bitfinex-derivatives","ETHF0:USTF0",1748030467591,0.78067,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030468694,3.2078,2561.7,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030468895,0.78062,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748030469195,3.98839,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748030469391,3.2078,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748030469997,3.2078,2561.7,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748030470297,0.78064,2561.5,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748030470595,3.2078,2561.7,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030470795,0.78067,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030471194,20.89847,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030472099,21.63477,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030472298,3.2078,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030472600,18.36745,2561.5,2561.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748030472894,0.78068,2561.4,2561.3,0.78655526]
["bitfinex-derivatives","ETHF0:USTF0",1748030473096,4.72418,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030473901,9.72418,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030474397,4.72418,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030475007,0.6768,2561.5,2561.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748030475192,0.78063,2561.6,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030475390,17.69059,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748030475592,16.91,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748030475799,17.69059,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748030476103,17.69061,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748030476400,0.78063,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748030476906,17.6906,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748030477299,0.78062,2561.6,2561.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748030477901,17.69061,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748030478298,0.78063,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748030478904,0.78066,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748030479197,0.78065,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748030479708,0.78068,2561.4,2561.3,3.21365526]
["bitfinex-derivatives","ETHF0:USTF0",1748030479905,0.78068,2561.4,2561.3,3.99436526]
["bitfinex-derivatives","ETHF0:USTF0",1748030480605,0.78068,2561.4,2561.3,3.21365526]
["bitfinex-derivatives","ETHF0:USTF0",1748030480806,3.98848,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030485601,4.72338,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030487011,9.72338,2561.4,2561.3,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030487207,0.78071,2561.3,2561.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1748030487406,0.78089,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030487603,0.78089,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030487800,0.78089,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030488300,0.78089,2560.7,2560.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748030489208,0.78089,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030489505,0.78095,2560.5,2560.4,1.42847392]
["bitfinex-derivatives","ETHF0:USTF0",1748030489702,0.78095,2560.5,2560.4,0.64749392]
["bitfinex-derivatives","ETHF0:USTF0",1748030489911,0.78095,2560.5,2560.4,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1748030490306,0.78095,2560.5,2560.4,0.78487392]
["bitfinex-derivatives","ETHF0:USTF0",1748030490495,0.78095,2560.5,2560.4,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1748030491008,16.744,2560.6,2560.4,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1748030491208,0.78095,2560.5,2560.4,0.78487392]
["bitfinex-derivatives","ETHF0:USTF0",1748030491404,17.52495,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748030491606,0.78095,2560.5,2560.4,0.78485392]
["bitfinex-derivatives","ETHF0:USTF0",1748030492408,17.52494,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748030492605,0.78095,2560.5,2560.4,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1748030493700,3.98875,2560.5,2560.4,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1748030494604,3.98875,2560.5,2560.4,0.07829333]
["bitfinex-derivatives","ETHF0:USTF0",1748030495806,9.72445,2560.5,2560.4,0.07829333]
["bitfinex-derivatives","ETHF0:USTF0",1748030497404,9.72445,2560.5,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748030497405,0.78123,2559.6,2559.5,1.16086095]
["bitfinex-derivatives","ETHF0:USTF0",1748030497608,0.78141,2559.0,2558.3,4.50724969]
["bitfinex-derivatives","ETHF0:USTF0",1748030497907,38.31821,2559.0,2558.9,5.6083627]
["bitfinex-derivatives","ETHF0:USTF0",1748030498416,0.7816,2558.4,2558.3,1.29944969]
["bitfinex-derivatives","ETHF0:USTF0",1748030498712,3.9894,2558.4,2558.3,1.29944969]
["bitfinex-derivatives","ETHF0:USTF0",1748030498910,20.7374,2558.4,2558.3,1.29944969]
["bitfinex-derivatives","ETHF0:USTF0",1748030499311,21.4731,2558.4,2558.3,1.29944969]
["bitfinex-derivatives","ETHF0:USTF0",1748030499508,0.78163,2558.3,2558.2,4.83974306]
["bitfinex-derivatives","ETHF0:USTF0",1748030499715,0.78175,2557.9,2557.8,0.48759921]
["bitfinex-derivatives","ETHF0:USTF0",1748030500010,0.78178,2557.8,2557.7,5.32717983]
["bitfinex-derivatives","ETHF0:USTF0",1748030500213,20.30708,2557.8,2557.7,4.20811983]
["bitfinex-derivatives","ETHF0:USTF0",1748030500507,1.9443,2557.8,2557.1,28.84887306]
["bitfinex-derivatives","ETHF0:USTF0",1748030500707,0.00585526,2557.7,2557.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748030501022,0.00585526,2557.7,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748030501211,0.00585526,2557.7,2557.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748030501599,0.00585526,2557.7,2557.5,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1748030501804,3.2078,2558.2,2557.5,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1748030502004,3.2078,2558.2,2557.8,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748030502214,3.2078,2558.2,2557.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748030502514,3.2078,2558.6,2557.9,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748030502806,3.2078,2558.6,2558.0,0.65175526]
["bitfinex-derivatives","ETHF0:USTF0",1748030502807,3.98935,2558.6,2558.0,0.65175526]
["bitfinex-derivatives","ETHF0:USTF0",1748030503108,0.00585526,2558.5,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748030503310,0.00585526,2558.5,2558.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748030503499,0.78742526,2558.5,2558.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748030503806,0.00585526,2558.5,2558.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748030505510,0.78742526,2558.5,2558.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748030505815,0.7816,2558.4,2558.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748030506115,0.78169,2558.1,2558.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030506410,17.53869,2558.1,2558.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030506610,20.74649,2558.1,2558.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030508017,3.98949,2558.1,2558.0,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1748030508212,3.98949,2558.1,2557.6,0.00472712]
["bitfinex-derivatives","ETHF0:USTF0",1748030508213,0.78181,2557.7,2557.6,0.00472712]
["bitfinex-derivatives","ETHF0:USTF0",1748030508520,1.9546,2557.6,2556.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748030508706,3.2078,2557.1,2556.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748030508901,1.9545,2557.8,2556.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748030508902,5.1623,2557.8,2556.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748030509102,0.78194,2557.3,2556.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748030509303,3.2078,2557.3,2557.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748030509505,0.78199,2557.1,2557.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748030509712,0.78198,2557.2,2557.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748030509914,0.78199,2557.1,2557.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748030510103,3.2078,2557.3,2557.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748030510306,0.78198,2557.2,2557.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748030510515,3.2078,2557.3,2557.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748030510709,0.78197,2557.2,2557.0,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748030510912,0.78197,2557.2,2557.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748030511117,0.78197,2557.2,2557.0,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1748030511309,0.78199,2557.1,2557.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748030511817,0.78197,2557.2,2557.0,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1748030512012,0.78196,2557.2,2557.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748030512213,0.78205,2556.9,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030513921,21.3888,2557.3,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030514120,21.3888,2557.3,2556.9,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1748030514322,21.3888,2557.3,2556.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748030514513,0.78202,2557.0,2556.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748030516523,0.782,2557.1,2556.9,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1748030516820,0.78201,2557.1,2556.9,2.83425]
["bitfinex-derivatives","ETHF0:USTF0",1748030517019,0.78202,2557.0,2556.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748030517221,21.3888,2557.3,2556.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748030517521,0.78202,2557.0,2556.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748030518518,23.34365,2557.3,2556.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748030518714,0.78202,2557.0,2556.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748030519117,0.78202,2557.1,2556.9,2.83425]
["bitfinex-derivatives","ETHF0:USTF0",1748030519317,0.78202,2557.0,2556.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748030519519,23.34365,2557.3,2556.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748030519826,0.78202,2557.0,2556.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748030521923,3.98982,2557.0,2556.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748030522119,0.78205,2556.9,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030522320,2.06125,2556.9,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030522618,0.78205,2556.9,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030522823,18.186,2557.3,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030523020,18.186,2557.3,2556.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748030523226,0.78202,2557.0,2556.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748030523824,0.78205,2556.9,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030524018,3.2078,2557.0,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030524227,0.78205,2556.9,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030524824,18.186,2557.3,2556.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030525031,20.14084,2557.3,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748030525223,0.78202,2557.0,2556.9,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1748030525728,0.78202,2557.0,2556.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748030525930,18.186,2557.3,2556.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748030526129,20.14085,2557.3,2556.9,1.36779941]
["bitfinex-derivatives","ETHF0:USTF0",1748030526329,0.78202,2557.0,2556.9,1.36779941]
["bitfinex-derivatives","ETHF0:USTF0",1748030527333,0.78202,2557.0,2556.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030528331,3.9898,2557.1,2556.9,2.15133941]
["bitfinex-derivatives","ETHF0:USTF0",1748030528533,22.08025526,2557.4,2556.9,1.36929941]
["bitfinex-derivatives","ETHF0:USTF0",1748030528730,2.28710142,2557.3,2556.9,1.36929941]
["bitfinex-derivatives","ETHF0:USTF0",1748030529034,0.78197,2557.2,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748030529234,0.78197,2557.2,2557.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748030529431,0.78196,2557.2,2557.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748030531235,0.78202,2557.0,2556.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030531436,0.78202,2557.0,2556.9,1.44879941]
["bitfinex-derivatives","ETHF0:USTF0",1748030532043,0.78202,2557.0,2556.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030532534,0.78202,2557.0,2556.9,1.44879941]
["bitfinex-derivatives","ETHF0:USTF0",1748030537738,2.05942,2557.0,2556.9,1.44879941]
["bitfinex-derivatives","ETHF0:USTF0",1748030538643,2.28710142,2557.0,2556.9,2.23083941]
["bitfinex-derivatives","ETHF0:USTF0",1748030538848,2.28710142,2557.0,2556.9,2.23084941]
["bitfinex-derivatives","ETHF0:USTF0",1748030539141,3.06912142,2557.0,2556.9,2.23084941]
["bitfinex-derivatives","ETHF0:USTF0",1748030539441,3.06912142,2557.0,2556.9,1.44879941]
["bitfinex-derivatives","ETHF0:USTF0",1748030539641,3.06912142,2557.0,2556.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030540141,0.78202,2557.0,2556.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030540639,3.98982,2557.0,2556.9,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748030540843,0.78217,2556.5,2556.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748030541342,0.78226,2556.2,2556.1,1.55457593]
["bitfinex-derivatives","ETHF0:USTF0",1748030541636,6.53394,2556.4,2556.0,2.30623713]
["bitfinex-derivatives","ETHF0:USTF0",1748030541842,0.78232,2556.0,2555.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748030542043,1.01165899,2556.0,2555.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748030542436,0.22933899,2556.0,2555.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748030542632,0.22933899,2556.0,2555.9,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1748030542836,0.22933899,2556.0,2555.9,7.12725]
["bitfinex-derivatives","ETHF0:USTF0",1748030543242,19.71845,2556.5,2555.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748030543547,0.78228,2556.2,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748030543741,0.78225,2556.3,2556.1,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1748030543937,2.31420891,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748030544242,2.5445517,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748030544642,2.5445517,2556.4,2556.3,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1748030544844,3.3267417,2556.4,2556.3,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1748030545142,2.54448908,2556.4,2556.3,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1748030545545,1.01248017,2556.4,2556.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748030546247,4.26956891,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748030546248,0.14338908,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748030546444,0.14338908,2556.6,2556.5,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1748030546944,0.78214,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030547147,2.34553997,2556.8,2556.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748030547346,0.78218,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030547646,0.78217,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030549343,0.78217,2556.5,2556.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748030549344,1.95527,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030549547,0.78225,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030549848,2.17838,2556.2,2556.0,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748030550247,0.78229,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030550442,2.17839,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030552349,0.78237,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030552741,0.78245,2555.6,2555.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748030552941,0.78247,2555.5,2555.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748030553141,1.3934,2555.7,2555.4,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1748030553449,3.2078,2555.6,2555.1,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1748030553648,0.78245,2555.6,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748030553847,0.78251,2555.4,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748030554051,1.3934,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030554357,3.34941,2555.8,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748030554542,0.78249,2555.5,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748030554743,1.95606,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030554948,0.78253,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030555161,0.78252,2555.4,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748030555345,1.3581,2555.3,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748030555544,1.48076,2555.6,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748030555745,0.78247,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748030555948,0.78247,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030555949,0.78253,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030556553,0.78252,2555.4,2555.2,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1748030556746,2.14063,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030557257,2.14063,2555.3,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748030557447,2.14063,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030557750,0.78251,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030557959,0.78249,2555.5,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748030558255,1.9775,2555.6,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748030558256,1.00434482,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748030558450,1.00434482,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030558652,1.00437482,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030558855,0.22184482,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030559053,0.22184482,2555.3,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748030559355,1.00437482,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030559555,1.00432858,2555.3,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748030559747,0.22179858,2555.3,2555.2,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748030559950,0.22179858,2555.3,2555.2,8.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748030560253,0.78238,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748030560457,0.78241,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030560854,0.78241,2555.7,2555.6,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748030561254,0.78241,2555.7,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748030561255,0.78253,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748030561953,0.78256,2555.2,2555.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030562157,0.78256,2555.2,2555.1,4.06478941]
["bitfinex-derivatives","ETHF0:USTF0",1748030562958,0.78255,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748030563457,0.78256,2555.2,2555.1,4.06477941]
["bitfinex-derivatives","ETHF0:USTF0",1748030563657,0.78256,2555.2,2555.1,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748030563865,0.78256,2555.2,2555.1,4.06478941]
["bitfinex-derivatives","ETHF0:USTF0",1748030564356,0.95053997,2555.8,2555.1,8.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748030564554,0.95053997,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748030565064,0.95053997,2555.8,2555.7,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1748030565451,3.08561189,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748030565658,4.37004953,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748030565865,4.37004953,2556.3,2556.2,5.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748030566361,3.83701019,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748030566559,0.00586705,2557.0,2556.7,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748030566857,0.00586705,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748030567258,0.00586705,2557.0,2556.9,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748030568259,2.30466147,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748030568461,1.93329507,2557.5,2557.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748030568659,2.71516507,2557.5,2557.3,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748030568859,1.93329507,2557.5,2557.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748030569162,0.78189,2557.4,2557.3,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1748030569360,2.71517507,2557.5,2557.3,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1748030569565,2.71517507,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748030569566,1.93329507,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748030569765,1.93329507,2557.5,2557.4,2.19149]
["bitfinex-derivatives","ETHF0:USTF0",1748030569993,0.00586705,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748030572063,0.00586705,2557.7,2557.3,0.85628941]
["bitfinex-derivatives","ETHF0:USTF0",1748030572262,0.78187,2557.5,2557.3,0.85629941]
["bitfinex-derivatives","ETHF0:USTF0",1748030572458,0.21424979,2557.4,2557.3,0.85629941]
["bitfinex-derivatives","ETHF0:USTF0",1748030572668,0.99613979,2557.4,2557.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030573360,1.68303979,2557.4,2557.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030573555,3.07553979,2557.4,2557.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030573761,8.07553979,2557.4,2557.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030574162,0.78204,2557.0,2556.8,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1748030574363,1.60674979,2556.9,2556.8,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1748030574559,0.21424979,2556.9,2556.8,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1748030574765,0.21424979,2556.9,2556.8,7.82917]
["bitfinex-derivatives","ETHF0:USTF0",1748030575664,1.3925,2557.4,2556.9,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1748030575965,1.3925,2557.4,2557.1,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748030575966,0.99617361,2557.3,2557.1,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748030576165,0.99619361,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030576365,0.21424361,2557.2,2557.1,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748030577067,0.21420734,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030577261,0.21420734,2557.2,2557.1,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1748030577462,17.865,2557.5,2557.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748030577754,0.99607825,2557.4,2557.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748030577958,1.52328825,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030578468,2.30517825,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030578668,1.52328825,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030579173,2.30517825,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030579471,2.30512818,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030579767,1.52323818,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030579969,2.30512818,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030580265,0.99602818,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030580461,2.38782818,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030580870,2.38779662,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030582364,2.38770025,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030584183,2.38770259,2557.4,2557.3,1.40479941]
["bitfinex-derivatives","ETHF0:USTF0",1748030585080,0.78204,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030585274,0.21401259,2556.9,2556.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030585469,0.21401259,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748030585673,0.21407259,2556.9,2556.6,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1748030585875,0.78204,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748030586080,0.99611647,2556.9,2556.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748030586285,0.99622264,2556.8,2556.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748030586780,0.21415264,2556.8,2556.7,2.19329]
["bitfinex-derivatives","ETHF0:USTF0",1748030588488,0.99622264,2556.8,2556.7,2.19329]
["bitfinex-derivatives","ETHF0:USTF0",1748030589279,0.21415264,2556.8,2556.7,2.19329]
["bitfinex-derivatives","ETHF0:USTF0",1748030589673,0.9966274,2557.1,2556.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748030589870,0.2146274,2557.0,2556.9,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1748030590082,0.21470744,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030590275,1.3366,2557.4,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748030590276,0.782,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748030590583,0.99682735,2557.1,2557.0,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1748030591379,0.99701999,2557.1,2557.0,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1748030592087,0.99701999,2557.1,2557.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748030592280,0.99701999,2557.1,2557.0,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1748030592481,0.99701999,2557.1,2557.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748030592987,0.99701999,2557.1,2557.0,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1748030593286,0.21501999,2557.1,2557.0,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1748030593889,0.99699999,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748030594090,2.29549999,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748030594592,1.51351999,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748030595291,0.78201,2557.0,2556.9,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748030595587,1.67332999,2557.0,2556.9,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748030596589,0.89131999,2557.0,2556.9,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748030596985,0.89250083,2557.0,2556.9,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748030597491,1.67451083,2557.0,2556.9,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748030597694,0.89250083,2557.0,2556.9,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748030598197,1.67451083,2557.0,2556.9,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748030598488,1.67451083,2557.0,2556.9,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1748030598896,1.67451083,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030600198,1.67451083,2557.0,2556.9,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748030600396,3.02461083,2557.0,2556.9,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748030600698,6.23242697,2557.0,2556.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748030601090,6.23242697,2557.0,2556.9,0.00042765]
["bitfinex-derivatives","ETHF0:USTF0",1748030601692,6.23016811,2557.0,2556.9,0.00042765]
["bitfinex-derivatives","ETHF0:USTF0",1748030602194,11.23016811,2557.0,2556.9,0.00042765]
["bitfinex-derivatives","ETHF0:USTF0",1748030602397,0.78213,2556.6,2556.5,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1748030602601,18.42508811,2556.6,2556.5,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1748030602993,0.78229,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030603190,0.78235,2555.9,2555.8,1.16611338]
["bitfinex-derivatives","ETHF0:USTF0",1748030603400,0.99630811,2555.9,2555.8,1.16611338]
["bitfinex-derivatives","ETHF0:USTF0",1748030603896,2.35860811,2555.9,2555.8,1.16611338]
["bitfinex-derivatives","ETHF0:USTF0",1748030604192,2.35811811,2555.9,2555.8,1.16611338]
["bitfinex-derivatives","ETHF0:USTF0",1748030604502,1.57576811,2555.9,2555.8,1.94849338]
["bitfinex-derivatives","ETHF0:USTF0",1748030604690,1.57576811,2555.9,2555.8,3.26489338]
["bitfinex-derivatives","ETHF0:USTF0",1748030604996,0.21346811,2555.9,2555.8,2.48251338]
["bitfinex-derivatives","ETHF0:USTF0",1748030605188,2.35811811,2555.9,2555.8,2.48251338]
["bitfinex-derivatives","ETHF0:USTF0",1748030605594,2.35811811,2555.9,2555.8,1.16611338]
["bitfinex-derivatives","ETHF0:USTF0",1748030605896,0.78238,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030606093,2.35814811,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030606604,2.35814811,2555.8,2555.6,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030606605,0.78241,2555.7,2555.6,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030606900,3.00067811,2555.7,2555.6,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030608601,20.43267811,2555.7,2555.6,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030608900,25.43267811,2555.7,2555.6,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030609590,25.43201535,2555.7,2555.6,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030610598,20.43201535,2555.7,2555.6,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030611094,45.46740535,2555.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030611299,0.7827,2554.8,2554.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748030611499,0.7827,2554.8,2554.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748030611697,0.78271,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030611903,2.36297864,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030613297,0.99555253,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030613601,0.21284253,2554.7,2554.6,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748030615100,0.78262,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748030615400,0.9952543,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748030615797,0.2126643,2555.1,2555.0,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1748030616399,0.78249,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748030616705,0.21263171,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748030616906,1.42510825,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748030617107,1.63771399,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748030617299,0.78247,2555.5,2555.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748030617499,0.99507574,2555.5,2555.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748030617705,0.78259,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030617905,0.99519574,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030618699,0.99510414,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030619100,0.99510414,2555.1,2555.0,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748030619296,0.21251414,2555.1,2555.0,5.33922]
["bitfinex-derivatives","ETHF0:USTF0",1748030620096,0.99510414,2555.1,2555.0,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748030620504,0.99419993,2555.1,2555.0,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748030620809,0.99419993,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030621011,0.21160993,2555.1,2554.7,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1748030621307,1.42510825,2555.6,2555.1,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1748030621500,0.21165262,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748030621695,0.21165262,2555.5,2555.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748030623205,0.21165262,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030623402,0.99412262,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030623806,2.39992262,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030624306,2.4001453,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030624708,2.40015649,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030625407,3.09625649,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030626310,3.09645822,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030629707,3.09682039,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030631512,3.09712567,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030632113,2.40102567,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030632816,0.99522567,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030633017,0.21275567,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030633220,2.31986563,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748030633412,2.53295757,2555.7,2555.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748030633719,2.31986563,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748030634015,2.53294753,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748030634217,3.31534753,2555.7,2555.5,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748030634418,0.2130819,2555.6,2555.5,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748030634611,2.53294753,2555.6,2555.5,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748030635115,2.53294753,2555.6,2555.5,7.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748030635723,3.31537753,2555.6,2555.5,7.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748030636223,0.9955119,2555.6,2555.5,7.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748030636723,0.2130819,2555.6,2555.5,7.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748030637114,0.9955119,2555.6,2555.5,7.12904]
["bitfinex-derivatives","ETHF0:USTF0",1748030637313,0.9955119,2555.6,2555.5,8.41674]
["bitfinex-derivatives","ETHF0:USTF0",1748030637607,0.9955119,2555.6,2555.5,3.41674]
["bitfinex-derivatives","ETHF0:USTF0",1748030638722,0.99560598,2555.6,2555.5,3.41674]
["bitfinex-derivatives","ETHF0:USTF0",1748030639422,0.99560598,2555.6,2555.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748030640615,0.99556006,2555.6,2555.5,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748030640827,0.78256,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030641020,0.99569006,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030641715,2.37814922,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030641920,0.99564922,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030642115,0.21308922,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030642717,0.99564922,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030642923,0.21308922,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030643124,0.99564922,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030643418,0.99564922,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030643621,0.99583863,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030643820,0.99583863,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030644326,0.99583863,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030644526,0.21327863,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030644918,0.99583863,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030645313,0.99590716,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030645519,0.21334716,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030645824,0.99590716,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030646219,0.21334598,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030647319,0.99593119,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030647723,0.21337119,2555.2,2555.1,5.19523379]
["bitfinex-derivatives","ETHF0:USTF0",1748030648422,0.99593119,2555.2,2555.1,5.19523379]
["bitfinex-derivatives","ETHF0:USTF0",1748030648621,0.21337119,2555.2,2555.1,5.19523379]
["bitfinex-derivatives","ETHF0:USTF0",1748030648825,0.99593119,2555.2,2555.1,5.19523379]
["bitfinex-derivatives","ETHF0:USTF0",1748030649124,0.99593119,2555.2,2555.1,4.41264379]
["bitfinex-derivatives","ETHF0:USTF0",1748030650027,2.40653119,2555.2,2555.1,4.41264379]
["bitfinex-derivatives","ETHF0:USTF0",1748030650324,7.40653119,2555.2,2555.1,4.41264379]
["bitfinex-derivatives","ETHF0:USTF0",1748030650624,0.78286,2554.2,2554.1,3.07534559]
["bitfinex-derivatives","ETHF0:USTF0",1748030650825,0.99623119,2554.2,2554.1,3.07534559]
["bitfinex-derivatives","ETHF0:USTF0",1748030651121,0.99623119,2554.2,2553.4,3.25453216]
["bitfinex-derivatives","ETHF0:USTF0",1748030651122,0.78314,2553.3,2553.2,4.27826361]
["bitfinex-derivatives","ETHF0:USTF0",1748030651320,0.99651119,2553.3,2553.2,4.27826361]
["bitfinex-derivatives","ETHF0:USTF0",1748030651626,0.21337119,2553.3,2553.2,5.06143361]
["bitfinex-derivatives","ETHF0:USTF0",1748030651922,0.21337119,2553.3,2553.2,6.84791201]
["bitfinex-derivatives","ETHF0:USTF0",1748030652118,0.21337119,2553.3,2553.2,7.63108201]
["bitfinex-derivatives","ETHF0:USTF0",1748030652523,0.99651119,2553.3,2553.2,2.5696484]
["bitfinex-derivatives","ETHF0:USTF0",1748030652823,1.58907119,2553.3,2553.2,2.5696484]
["bitfinex-derivatives","ETHF0:USTF0",1748030653218,2.37221119,2553.3,2553.2,2.5696484]
["bitfinex-derivatives","ETHF0:USTF0",1748030653417,19.69821119,2553.3,2553.2,2.5696484]
["bitfinex-derivatives","ETHF0:USTF0",1748030653628,25.34771119,2553.3,2553.2,2.5696484]
["bitfinex-derivatives","ETHF0:USTF0",1748030654326,0.78323,2553.0,2552.1,7.03360682]
["bitfinex-derivatives","ETHF0:USTF0",1748030654528,26.52244119,2553.3,2552.1,3.82580682]
["bitfinex-derivatives","ETHF0:USTF0",1748030654529,3.99128,2552.2,2552.1,3.82580682]
["bitfinex-derivatives","ETHF0:USTF0",1748030654722,0.21337119,2552.2,2552.1,7.09105004]
["bitfinex-derivatives","ETHF0:USTF0",1748030654927,0.21337119,2552.2,2552.1,7.11886243]
["bitfinex-derivatives","ETHF0:USTF0",1748030655130,3.2078,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748030655325,0.21117431,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748030655634,0.21117431,2552.5,2552.4,3.26514322]
["bitfinex-derivatives","ETHF0:USTF0",1748030656024,0.00586705,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748030656222,0.21679391,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748030656427,0.00586705,2552.8,2552.7,8.26505322]
["bitfinex-derivatives","ETHF0:USTF0",1748030657230,0.00586705,2552.8,2552.7,8.29286561]
["bitfinex-derivatives","ETHF0:USTF0",1748030657628,2.78545825,2553.5,2552.7,5.81113239]
["bitfinex-derivatives","ETHF0:USTF0",1748030657828,0.2107523,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030658132,0.9938887,2553.3,2553.2,1.39541239]
["bitfinex-derivatives","ETHF0:USTF0",1748030658522,0.2107487,2553.3,2553.2,1.39541239]
["bitfinex-derivatives","ETHF0:USTF0",1748030658730,0.9938887,2553.3,2553.2,1.39541239]
["bitfinex-derivatives","ETHF0:USTF0",1748030659531,0.2107487,2553.3,2553.2,2.17858239]
["bitfinex-derivatives","ETHF0:USTF0",1748030659831,0.21059601,2553.3,2553.2,1.39541239]
["bitfinex-derivatives","ETHF0:USTF0",1748030660030,0.21059601,2553.3,2553.2,2.17858239]
["bitfinex-derivatives","ETHF0:USTF0",1748030660332,0.99373601,2553.3,2553.2,1.39541239]
["bitfinex-derivatives","ETHF0:USTF0",1748030660532,0.21059601,2553.3,2553.2,2.17858239]
["bitfinex-derivatives","ETHF0:USTF0",1748030661337,1.59079601,2553.3,2553.2,2.17858239]
["bitfinex-derivatives","ETHF0:USTF0",1748030661729,2.37386736,2553.3,2553.2,2.17858239]
["bitfinex-derivatives","ETHF0:USTF0",1748030661928,1.59072736,2553.3,2553.2,1.39541239]
["bitfinex-derivatives","ETHF0:USTF0",1748030662236,1.3802,2553.3,2553.2,1.39541239]
["bitfinex-derivatives","ETHF0:USTF0",1748030662435,1.3802,2553.3,2553.2,2.17858239]
["bitfinex-derivatives","ETHF0:USTF0",1748030662937,3.60745705,2553.5,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748030663229,0.96578801,2553.4,2553.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748030663429,0.78317,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030663735,0.78316,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030663933,0.78326,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030664630,0.78326,2552.9,2552.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748030664832,1.278,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748030666732,2.06129,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748030666933,1.278,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748030667444,18.4177,2553.2,2552.7,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1748030667740,1.3824,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748030668138,2.1656,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748030668337,1.3824,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748030668642,2.1656,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748030668839,1.3824,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748030669143,0.78318,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748030669640,1.3824,2553.4,2553.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748030669847,0.7832,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748030670640,1.3824,2553.4,2553.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748030670641,0.78315,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748030670844,0.78319,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748030671141,0.78316,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748030672236,1.4118,2553.4,2553.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748030672441,0.7832,2553.1,2553.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748030673136,2.19498,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748030673740,0.78318,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748030674337,0.7832,2553.1,2553.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748030674543,0.7832,2553.1,2553.0,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1748030674938,1.3084,2553.3,2553.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748030675135,0.78318,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748030675335,2.09154,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748030675535,0.78318,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748030675835,2.30192438,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748030676143,2.30203155,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748030676342,0.78323,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748030676543,0.99368155,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748030677738,0.78323,2553.0,2552.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1748030678042,0.78322,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748030678243,0.78323,2553.0,2552.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748030678434,0.21088837,2553.0,2552.9,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1748030678838,0.21116805,2553.0,2552.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1748030679031,0.78321,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748030679237,0.21116648,2553.1,2553.0,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1748030679436,0.99436648,2553.1,2553.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748030679741,0.99475003,2553.1,2553.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1748030680041,0.99475003,2553.1,2553.0,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1748030681640,0.99528997,2553.1,2553.0,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1748030683341,0.7832,2553.1,2553.0,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1748030683545,0.98718019,2553.1,2553.0,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1748030683945,0.99529891,2553.1,2553.0,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1748030684246,0.21209891,2553.1,2553.0,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1748030686839,0.21209891,2553.1,2552.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748030687043,0.78326,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030687245,0.21229103,2552.9,2552.8,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748030687746,0.21229103,2552.9,2552.8,5.38129]
["bitfinex-derivatives","ETHF0:USTF0",1748030692054,0.21229103,2552.9,2552.8,6.06299]
["bitfinex-derivatives","ETHF0:USTF0",1748030692351,0.21229103,2552.9,2552.8,5.38129]
["bitfinex-derivatives","ETHF0:USTF0",1748030692549,0.21229175,2552.9,2552.8,5.38129]
["bitfinex-derivatives","ETHF0:USTF0",1748030692951,0.99555175,2552.9,2552.8,5.38129]
["bitfinex-derivatives","ETHF0:USTF0",1748030693251,0.21229175,2552.9,2552.8,5.38129]
["bitfinex-derivatives","ETHF0:USTF0",1748030694256,2.15914,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748030694446,2.37144471,2553.0,2552.9,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748030695054,0.99554471,2553.0,2552.9,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748030695354,0.21230471,2553.0,2552.9,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748030696050,0.99557126,2553.0,2552.9,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748030697952,0.99569214,2553.0,2552.9,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748030699757,0.99568681,2553.0,2552.9,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748030700056,0.85511506,2553.0,2552.9,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748030701261,0.8551293,2553.0,2552.9,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748030703861,0.8551293,2553.0,2552.9,7.19176]
["bitfinex-derivatives","ETHF0:USTF0",1748030704567,1.3238,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748030704862,0.9619846,2553.3,2553.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748030705061,0.9619846,2553.3,2553.2,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748030705567,0.9619846,2553.3,2553.2,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1748030705765,2.31986563,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748030706069,2.31986563,2553.4,2553.3,19.71523]
["bitfinex-derivatives","ETHF0:USTF0",1748030706471,0.96785165,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748030706659,0.96785165,2553.5,2553.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748030707470,0.96785165,2553.5,2553.4,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748030708059,0.96785165,2553.5,2553.4,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1748030708263,0.96785165,2553.5,2553.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1748030709568,0.12383165,2553.5,2553.4,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1748030709769,1.28444225,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748030710071,1.28444225,2553.8,2553.7,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748030710673,1.28444225,2553.8,2553.7,4.66581]
["bitfinex-derivatives","ETHF0:USTF0",1748030711676,1.41936705,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748030712075,0.00586705,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748030712370,2.20228705,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748030712563,1.41936705,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748030713372,2.20228705,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748030713970,1.41936705,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748030716674,1.62423443,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748030716873,0.21073443,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748030719269,0.21069463,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748030721979,0.21069463,2554.0,2553.9,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748030722587,0.21069463,2554.0,2553.9,7.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748030722790,0.21075098,2554.0,2553.9,7.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748030722980,0.6622,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748030723181,1.9773,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748030723578,1.3151,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748030723987,0.00586705,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748030724178,1.32096705,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748030724582,0.00586705,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748030725291,0.00586705,2554.7,2554.6,17.62874]
["bitfinex-derivatives","ETHF0:USTF0",1748030725491,1.28444225,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748030725686,1.28444225,2554.9,2554.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748030726190,2.31986563,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748030727488,1.28796705,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748030727786,0.00586705,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748030727990,0.00586705,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030728190,3.2078,2554.9,2554.2,3.21366705]
["bitfinex-derivatives","ETHF0:USTF0",1748030728390,0.78283,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030728888,5.78283,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030729087,6.44033,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030729894,9.64813,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030730897,0.78294,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748030732592,0.78296,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748030732798,0.78293,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748030734290,3.99073,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748030734491,1.95757,2553.7,2552.9,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748030734687,3.2078,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748030734887,17.5201,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748030735296,0.6751,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748030735597,1.45814,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748030735798,0.6751,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748030735993,1.45814,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748030736194,0.6751,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748030736594,2.31589509,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748030737292,2.31589509,2553.8,2553.7,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748030738800,0.00586705,2553.8,2553.7,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748030740894,3.09286804,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748030742101,0.78286,2554.2,2554.1,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1748030742303,3.09284804,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748030744204,2.31002804,2554.4,2554.3,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748030744601,2.31589509,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748030744901,2.31589509,2554.5,2554.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1748030745908,2.31589509,2554.5,2554.4,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1748030746211,4.37876121,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748030746703,3.59618121,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748030747601,2.06702225,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748030747807,0.78264,2554.9,2554.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030751211,5.78264,2554.9,2554.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030751710,22.62564,2554.9,2554.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030752204,23.96524,2554.9,2554.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030752712,2.12224,2554.9,2554.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030753405,2.12224,2554.9,2554.8,0.78854705]
["bitfinex-derivatives","ETHF0:USTF0",1748030754210,2.12224,2554.9,2554.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030754908,2.24705784,2554.9,2554.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030755309,2.24705784,2554.9,2554.8,0.78854705]
["bitfinex-derivatives","ETHF0:USTF0",1748030756716,1.46441784,2554.9,2554.8,2.13114705]
["bitfinex-derivatives","ETHF0:USTF0",1748030756915,0.12481784,2554.9,2554.8,2.13114705]
["bitfinex-derivatives","ETHF0:USTF0",1748030757614,0.90745784,2554.9,2554.8,2.13114705]
["bitfinex-derivatives","ETHF0:USTF0",1748030758916,0.78264,2554.9,2554.8,2.13114705]
["bitfinex-derivatives","ETHF0:USTF0",1748030760320,1.3613,2555.1,2554.8,1.34846705]
["bitfinex-derivatives","ETHF0:USTF0",1748030760515,2.14388,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748030760717,2.14388,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748030760718,1.3613,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748030761018,0.78263,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748030761516,0.78264,2554.9,2554.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030761815,2.12904,2554.9,2554.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030762117,1.95688,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030762312,0.78286,2554.2,2554.1,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748030763017,2.0097,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748030763315,20.83653,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748030763512,0.78278,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748030763714,1.3464,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030763919,0.78286,2554.2,2554.1,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748030764117,2.12923,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748030765721,0.78286,2554.2,2554.1,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748030765919,0.78286,2554.2,2554.1,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748030766420,0.78292,2554.0,2553.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030767114,0.78292,2554.0,2553.9,0.78881705]
["bitfinex-derivatives","ETHF0:USTF0",1748030767419,20.5079599,2554.2,2553.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030767725,0.78292,2554.0,2553.9,0.78879705]
["bitfinex-derivatives","ETHF0:USTF0",1748030769021,0.78292,2554.0,2553.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030771514,3.0948799,2554.0,2553.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030771918,19.9448799,2554.0,2553.9,0.78881705]
["bitfinex-derivatives","ETHF0:USTF0",1748030773028,17.63292,2554.0,2553.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030773429,18.91542,2554.0,2553.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030774728,2.06542,2554.0,2553.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030774930,18.91642,2554.0,2553.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030775427,0.78292,2554.0,2553.9,0.78881705]
["bitfinex-derivatives","ETHF0:USTF0",1748030776735,0.78292,2554.0,2553.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030777831,0.78292,2554.0,2553.9,1.28956705]
["bitfinex-derivatives","ETHF0:USTF0",1748030778228,0.78292,2554.0,2553.9,2.07251705]
["bitfinex-derivatives","ETHF0:USTF0",1748030778434,0.78292,2554.0,2553.9,1.28956705]
["bitfinex-derivatives","ETHF0:USTF0",1748030780042,0.78292,2554.0,2553.9,2.07251705]
["bitfinex-derivatives","ETHF0:USTF0",1748030780242,0.78292,2554.0,2553.9,1.28956705]
["bitfinex-derivatives","ETHF0:USTF0",1748030780442,0.78292,2554.0,2553.9,2.07251705]
["bitfinex-derivatives","ETHF0:USTF0",1748030780943,2.3119599,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748030781242,2.3119599,2554.2,2554.1,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748030781644,0.96569061,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748030782643,1.74849061,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748030783046,0.78286,2554.2,2554.1,5.90939]
["bitfinex-derivatives","ETHF0:USTF0",1748030783349,1.95688,2554.6,2554.1,4.63419]
["bitfinex-derivatives","ETHF0:USTF0",1748030783640,0.00586705,2555.3,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748030783845,0.00586705,2555.3,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030784237,0.00586705,2555.3,2555.1,8.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748030785442,0.00586705,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748030786143,5.46369312,2556.4,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748030786451,0.78227,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030786749,0.78228,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030786945,1.95556,2556.3,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748030787139,0.7823,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748030787346,0.00586705,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030787551,2.09640705,2556.3,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748030787741,2.09640705,2556.3,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748030787944,0.00586705,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748030788142,1.31416705,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748030788744,1.31416705,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030789249,1.31416705,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748030790855,2.09638705,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030791044,0.78225,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030791355,1.329,2556.1,2556.0,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1748030792160,0.78234,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030792446,0.78234,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030792653,0.78234,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030792853,0.78234,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030794548,0.78234,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030794946,0.78232,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748030795151,2.09142,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748030795356,0.78234,2555.9,2555.8,0.78822705]
["bitfinex-derivatives","ETHF0:USTF0",1748030795554,2.09144,2555.9,2555.8,0.78822705]
["bitfinex-derivatives","ETHF0:USTF0",1748030796356,1.3091,2555.9,2555.8,0.78822705]
["bitfinex-derivatives","ETHF0:USTF0",1748030796952,2.09144,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030798359,1.3091,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030799266,1.3091,2555.9,2555.8,2.14483705]
["bitfinex-derivatives","ETHF0:USTF0",1748030800268,2.09144,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030800659,2.09144,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030801459,1.3091,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030802268,2.09144,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030802867,1.3091,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030803256,2.09144,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030803456,1.3091,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030803854,1.3091,2555.9,2555.8,2.14103705]
["bitfinex-derivatives","ETHF0:USTF0",1748030804169,0.78228,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748030804465,2.12525,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748030805662,0.78810705,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748030806371,0.78228,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748030806670,2.12528,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748030807061,0.78228,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030807267,0.78234,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030807961,2.09154,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030808567,2.78784,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030812670,5.08327884,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030813869,3.60463884,2555.9,2555.8,0.78823705]
["bitfinex-derivatives","ETHF0:USTF0",1748030814374,3.06193322,2556.1,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030814576,0.78234,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748030814879,2.09464,2556.0,2555.9,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1748030815070,2.09464,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030815265,0.78234,2555.9,2555.8,0.67386705]
["bitfinex-derivatives","ETHF0:USTF0",1748030815574,2.09464,2555.9,2555.8,0.67386705]
["bitfinex-derivatives","ETHF0:USTF0",1748030817578,4.4098802,2555.9,2555.8,0.67386705]
["bitfinex-derivatives","ETHF0:USTF0",1748030819379,4.4098802,2555.9,2555.8,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030820478,1.95597,2555.8,2555.0,4.37862178]
["bitfinex-derivatives","ETHF0:USTF0",1748030820682,0.78259,2555.1,2555.0,5.83352178]
["bitfinex-derivatives","ETHF0:USTF0",1748030821179,0.78259,2555.1,2555.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748030821380,3.24476,2555.4,2555.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748030821579,0.78259,2555.1,2555.0,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748030821783,0.78255,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748030822082,0.78257,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748030822584,0.78259,2555.1,2555.0,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748030822978,0.78259,2555.1,2555.0,6.01842]
["bitfinex-derivatives","ETHF0:USTF0",1748030823479,0.78258,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748030823679,0.78259,2555.1,2555.0,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748030824180,2.19738,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748030824585,2.19738,2555.2,2555.0,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748030824586,0.78259,2555.1,2555.0,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748030826181,0.78259,2555.1,2555.0,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748030826384,3.0977502,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748030826584,3.0977502,2555.4,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748030827886,0.78251,2555.4,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748030828586,0.78251,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030830385,0.78251,2555.4,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748030830587,1.3192,2555.4,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748030830779,2.3152402,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030831086,3.0977102,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748030831288,3.0977102,2555.5,2555.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748030831586,4.4169102,2555.5,2555.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748030831990,2.10167,2555.5,2555.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748030832380,0.7825,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030832589,2.092,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030832989,2.7345377,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030835995,0.78259,2555.1,2555.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748030836289,0.78262,2555.0,2554.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030836495,2.19512,2555.0,2554.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030836893,2.50533497,2555.0,2554.9,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030837195,0.78271,2554.7,2554.6,1.17082178]
["bitfinex-derivatives","ETHF0:USTF0",1748030837382,0.78271,2554.7,2554.4,5.423759]
["bitfinex-derivatives","ETHF0:USTF0",1748030837383,0.78277,2554.5,2554.4,5.423759]
["bitfinex-derivatives","ETHF0:USTF0",1748030837693,0.78277,2554.5,2554.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748030837990,18.5025,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748030838193,1.4125,2554.6,2554.5,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1748030838591,2.19524,2554.6,2554.5,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1748030838894,2.19524,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748030839092,0.78277,2554.5,2554.4,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748030839295,2.16487,2554.5,2554.4,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748030840095,2.16487,2554.5,2554.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748030840802,1.3821,2554.5,2554.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748030841394,0.78275,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748030841796,2.07155,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748030841993,2.07155,2554.6,2554.5,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1748030842196,2.07155,2554.6,2554.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748030842404,1.2888,2554.6,2554.5,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1748030842588,0.00586705,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748030842994,1.96267705,2554.7,2554.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748030843193,0.78277,2554.5,2554.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748030843594,0.78275,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748030843899,0.78277,2554.5,2554.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748030844095,2.15007,2554.5,2554.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748030844300,0.78283,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030844595,17.61983,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030844993,0.78283,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030845596,2.15013,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030845792,3.50943,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030846704,2.81903,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030851201,5.13060735,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030852801,9.28020735,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030853408,14.28020735,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030853796,9.28020735,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030854003,23.80963,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030855408,23.81063,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030855809,6.96863,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030856110,23.81063,2554.3,2554.2,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030858211,28.0278,2554.3,2553.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748030858512,0.78299,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030860412,0.78305,2553.6,2553.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030861010,2.12155,2553.6,2553.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030862520,11.27115,2553.6,2553.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030862717,11.96545,2553.6,2553.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030863519,12.27151103,2553.6,2553.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030864926,23.11515,2553.6,2553.5,0.78894705]
["bitfinex-derivatives","ETHF0:USTF0",1748030865219,23.11515,2553.6,2553.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030865220,6.27115,2553.6,2553.5,0.00586705]
["bitfinex-derivatives","ETHF0:USTF0",1748030866317,0.78308,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030866518,2.13858,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030867123,0.78339,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030867415,0.78339,2552.5,2552.4,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748030868515,0.78339,2552.5,2552.4,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748030870325,0.78339,2552.5,2552.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748030871214,0.78339,2552.5,2552.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748030871621,17.63039,2552.5,2552.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748030871827,18.99469,2552.5,2552.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748030872921,22.67455529,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030873123,0.78357,2551.9,2551.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748030873826,2.14787,2551.9,2551.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748030874222,1.9587,2552.2,2551.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748030874430,0.78357,2551.9,2551.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748030875329,18.76963,2552.3,2551.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748030875531,0.78357,2551.9,2551.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748030876428,17.59657,2551.9,2551.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748030877327,0.78363,2551.7,2551.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748030878131,0.78375,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030878330,0.78382,2551.1,2551.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748030878536,0.00587866,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748030878734,0.78964866,2551.3,2551.1,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748030878929,0.78964866,2551.3,2551.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748030879336,0.00587866,2551.3,2551.2,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1748030879537,0.78962866,2551.3,2551.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748030880634,0.78364,2551.7,2551.2,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1748030880843,0.78366,2551.6,2551.5,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748030881039,0.78359,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748030881228,0.78363,2551.7,2551.6,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1748030881433,0.78363,2551.7,2551.6,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1748030881634,0.78363,2551.7,2551.6,7.84724]
["bitfinex-derivatives","ETHF0:USTF0",1748030881838,0.78946866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030882036,0.78362,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748030882337,0.78362,2551.8,2551.7,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1748030883042,0.78947866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030883530,0.7836,2551.8,2551.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748030884139,0.7836,2551.8,2551.7,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1748030884541,0.78945866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030884732,0.78945866,2551.9,2551.8,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748030885041,0.78944866,2551.9,2551.8,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748030885340,0.78944866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030885542,0.78944866,2551.9,2551.8,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748030885737,0.78944866,2551.9,2551.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748030886136,0.78944866,2551.9,2551.8,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748030887334,0.78944866,2551.9,2551.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748030887652,0.78944866,2551.9,2551.8,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748030887852,0.78944866,2551.9,2551.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748030888351,0.78944866,2551.9,2551.8,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748030889655,0.78944866,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030889656,0.00587866,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748030889845,1.4032,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030890047,2.1868,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030890353,0.78946866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030890549,0.78946866,2551.9,2551.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748030890954,0.00587866,2551.9,2551.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748030892153,0.00587866,2551.9,2551.8,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748030895454,0.00587866,2551.9,2551.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748030899260,0.78944866,2551.9,2551.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748030899655,0.00587866,2551.9,2551.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748030899852,1.35587866,2551.9,2551.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748030901453,2.13944866,2551.9,2551.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748030903263,1.35587866,2551.9,2551.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748030903954,1.35587866,2551.9,2551.6,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748030904154,1.35587866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030905253,0.78369,2551.5,2551.4,3.99738866]
["bitfinex-derivatives","ETHF0:USTF0",1748030905459,1.95901,2551.8,2551.4,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1748030905662,0.78369,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748030906855,0.78369,2551.5,2551.4,3.99738866]
["bitfinex-derivatives","ETHF0:USTF0",1748030907056,2.15939,2551.5,2551.4,3.99738866]
["bitfinex-derivatives","ETHF0:USTF0",1748030907254,1.3757,2551.5,2551.4,3.99738866]
["bitfinex-derivatives","ETHF0:USTF0",1748030910056,1.3757,2551.5,2551.4,8.99738866]
["bitfinex-derivatives","ETHF0:USTF0",1748030910756,3.10102601,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030911669,2.31745601,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030912163,3.69335601,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030912567,1.38177866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030913171,2.16534866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030913463,0.78369,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748030913655,1.38177866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030914052,0.00587866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030914259,8.66e-06,2551.9,2551.8,24.407]
["bitfinex-derivatives","ETHF0:USTF0",1748030918967,8.66e-06,2551.9,2551.8,25.57782178]
["bitfinex-derivatives","ETHF0:USTF0",1748030919562,8.66e-06,2551.9,2551.8,42.38082178]
["bitfinex-derivatives","ETHF0:USTF0",1748030921170,8.66e-06,2551.9,2551.8,42.37982178]
["bitfinex-derivatives","ETHF0:USTF0",1748030921873,8.66e-06,2551.9,2551.8,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1748030924373,8.66e-06,2551.9,2551.8,36.207]
["bitfinex-derivatives","ETHF0:USTF0",1748030924672,8.66e-06,2551.9,2551.8,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1748030924874,8.66e-06,2551.9,2551.8,42.770659]
["bitfinex-derivatives","ETHF0:USTF0",1748030928974,8.66e-06,2551.9,2551.8,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1748030930572,8.66e-06,2551.9,2551.8,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1748030930875,8.66e-06,2551.9,2551.8,40.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748030931377,8.66e-06,2551.9,2551.8,35.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748030932569,8.66e-06,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030932775,8.66e-06,2551.9,2551.8,35.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748030933174,8.66e-06,2551.9,2551.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748030933474,8.66e-06,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030933675,0.78357866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030934180,2.12067866,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030937778,2.12067866,2551.9,2551.4,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748030937779,0.78369,2551.5,2551.4,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748030937970,3.99149,2551.5,2551.4,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748030938574,6.05369,2551.5,2551.4,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1748030939383,0.78378,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748030939779,0.78374,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748030940178,0.78372,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748030940379,4.68801,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748030941084,3.9043,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748030941282,4.68799,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748030941585,0.78377,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748030942784,2.20017,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748030944184,1.4164,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748030956490,2.20012,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748030956682,1.4164,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748030958398,2.20012,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748030958697,1.4164,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748030961680,3.2078,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748030961877,5.37792,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748030963895,2.17012,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748030965096,1.3865,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748030965997,2.1701,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748030966597,1.3865,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748030967593,1.3865,2551.8,2551.7,17.55763]
["bitfinex-derivatives","ETHF0:USTF0",1748030967902,2.31158601,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748030968091,2.31158601,2551.9,2551.8,19.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748030969591,1.51804601,2551.9,2551.8,19.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748030969795,0.96596253,2552.3,2551.9,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1748030969995,0.96596253,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748030970194,0.96596253,2552.3,2552.2,17.55648]
["bitfinex-derivatives","ETHF0:USTF0",1748030970694,3.74895659,2552.8,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748030970992,0.00587866,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748030971196,8.66e-06,2552.8,2552.7,20.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748030971394,8.66e-06,2552.8,2552.7,25.76412]
["bitfinex-derivatives","ETHF0:USTF0",1748030972197,1.28099476,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748030972398,0.43637476,2553.1,2553.0,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748030972603,4.76e-06,2553.1,2553.0,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748030972991,4.76e-06,2553.1,2553.0,8.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748030974102,1.60014152,2553.4,2553.0,9.39352521]
["bitfinex-derivatives","ETHF0:USTF0",1748030974299,1.60014152,2553.4,2553.3,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1748030974497,1.3348,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748030974796,1.3348,2553.6,2553.5,17.55308]
["bitfinex-derivatives","ETHF0:USTF0",1748030975192,1.3348,2553.6,2553.5,18.54098]
["bitfinex-derivatives","ETHF0:USTF0",1748030977404,0.6475,2554.1,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748030977602,0.6475,2554.1,2553.9,17.54996]
["bitfinex-derivatives","ETHF0:USTF0",1748030978607,8.2078,2554.0,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748030978806,0.78296,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748030979206,3.2078,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748030979808,8.2078,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748030980009,3.2078,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748030980506,4.5581,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748030985512,1.3503,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748030985712,4.5581,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748030992721,1.3503,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748030994223,1.3503,2554.0,2553.9,17.50896]
["bitfinex-derivatives","ETHF0:USTF0",1748030995927,0.66757866,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748030996222,0.00587866,2554.2,2554.1,18.40889]
["bitfinex-derivatives","ETHF0:USTF0",1748030996624,8.66e-06,2554.2,2554.1,18.40889]
["bitfinex-derivatives","ETHF0:USTF0",1748030996830,8.66e-06,2554.2,2554.1,23.40889]
["bitfinex-derivatives","ETHF0:USTF0",1748030997032,65.0,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748030997322,8.49153144,2555.0,2554.9,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1748030997529,8.49153144,2555.0,2554.9,43.34045]
["bitfinex-derivatives","ETHF0:USTF0",1748030997723,8.49153144,2555.0,2554.9,8.99045]
["bitfinex-derivatives","ETHF0:USTF0",1748030997924,5.80413144,2555.0,2554.9,43.34045]
["bitfinex-derivatives","ETHF0:USTF0",1748030998130,2.04561144,2555.0,2554.9,10.38745]
["bitfinex-derivatives","ETHF0:USTF0",1748030998432,1.44e-06,2555.0,2554.9,45.9182847]
["bitfinex-derivatives","ETHF0:USTF0",1748030999227,1e-07,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031000427,1e-07,2555.2,2555.1,1.9634247]
["bitfinex-derivatives","ETHF0:USTF0",1748031000622,1e-07,2555.2,2555.1,36.3054247]
["bitfinex-derivatives","ETHF0:USTF0",1748031002229,1e-07,2555.2,2555.1,35.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748031003326,1e-07,2555.2,2555.1,35.12059]
["bitfinex-derivatives","ETHF0:USTF0",1748031003528,1e-07,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031003832,1e-07,2555.2,2555.1,35.12059]
["bitfinex-derivatives","ETHF0:USTF0",1748031004930,1e-07,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031005125,1e-07,2555.2,2555.1,35.11959]
["bitfinex-derivatives","ETHF0:USTF0",1748031007522,1e-07,2555.2,2555.1,36.29776891]
["bitfinex-derivatives","ETHF0:USTF0",1748031007722,1e-07,2555.2,2555.1,37.57696891]
["bitfinex-derivatives","ETHF0:USTF0",1748031009539,1e-07,2555.2,2555.1,36.39879]
["bitfinex-derivatives","ETHF0:USTF0",1748031009729,1e-07,2555.2,2555.1,41.39879]
["bitfinex-derivatives","ETHF0:USTF0",1748031009931,0.6573,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748031009932,1.3824,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748031010232,1.3824,2556.0,2555.9,38.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748031010933,1.3824,2556.0,2555.9,39.70704]
["bitfinex-derivatives","ETHF0:USTF0",1748031013237,0.66164112,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748031014832,0.00384112,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748031015033,0.00384112,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031015341,0.7823,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748031015533,0.78234,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748031015732,0.78237,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748031015935,0.78237,2555.9,2555.7,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1748031015936,0.78233,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748031016137,0.78243,2555.7,2555.6,17.49542]
["bitfinex-derivatives","ETHF0:USTF0",1748031016336,1.9807,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031016533,0.6642,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031017244,1.44657,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031018541,0.6642,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031018840,1.44657,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031019041,0.6642,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031019544,1.44657,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031020249,0.6642,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031021349,1.44657,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031021844,0.6642,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031022344,1.44657,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031024444,0.6642,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031024639,1.44657,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031024841,0.6642,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748031025447,3.9901,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748031025641,9.6529,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748031027643,11.0612,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748031028347,6.0612,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748031029650,2.29770696,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748031031849,0.00384112,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748031032747,0.00384112,2556.2,2556.1,35.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748031034749,0.00384112,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748031037845,1.12e-06,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748031038748,1.12e-06,2556.2,2556.1,1.96655821]
["bitfinex-derivatives","ETHF0:USTF0",1748031041258,1.12e-06,2556.2,2556.1,6.96655821]
["bitfinex-derivatives","ETHF0:USTF0",1748031042450,1.12e-06,2556.2,2556.1,9.58035821]
["bitfinex-derivatives","ETHF0:USTF0",1748031044355,1.12e-06,2556.2,2556.1,11.13287993]
["bitfinex-derivatives","ETHF0:USTF0",1748031045649,1.12e-06,2556.2,2556.1,9.58035821]
["bitfinex-derivatives","ETHF0:USTF0",1748031048456,1.12e-06,2556.2,2556.1,11.13593449]
["bitfinex-derivatives","ETHF0:USTF0",1748031048861,1.3297,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748031049056,0.6949,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748031049857,1.4029,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748031060768,1.4029,2557.3,2557.0,1.82783909]
["bitfinex-derivatives","ETHF0:USTF0",1748031060966,1.4029,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748031061970,3.8915,2557.5,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748031061971,3.8915,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748031062270,3.8915,2557.5,2557.4,18.38488]
["bitfinex-derivatives","ETHF0:USTF0",1748031063470,1.99,2557.5,2557.4,18.38488]
["bitfinex-derivatives","ETHF0:USTF0",1748031063666,0.6832,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748031063866,2.6828,2557.9,2557.8,17.43976]
["bitfinex-derivatives","ETHF0:USTF0",1748031066273,4.17040713,2558.4,2558.3,17.43861]
["bitfinex-derivatives","ETHF0:USTF0",1748031066763,4.17040713,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031066961,0.7054,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031067161,3.2078,2558.1,2558.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748031067369,0.7054,2558.3,2557.7,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1748031067370,1.48703,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748031067569,0.7054,2558.3,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748031067770,0.78164,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748031068070,1.48703,2558.3,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748031068366,1.48703,2558.3,2558.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748031068367,0.78166,2558.2,2558.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748031068568,0.78168,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748031069468,0.78166,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748031070074,5.50166584,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748031070574,10.50166584,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748031070969,11.28324584,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748031071274,0.7817,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748031071479,3.9895,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748031071667,8.9895,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748031072170,8.2078,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748031072380,0.6696,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748031074372,3.2078,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748031074681,3.9147,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748031074984,0.78161,2558.4,2558.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031075178,0.78161,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748031076576,0.78161,2558.3,2558.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031077079,5.78161,2558.3,2558.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031077379,0.78178,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748031077566,3.98958,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748031077771,0.78185,2557.5,2557.4,1.16654444]
["bitfinex-derivatives","ETHF0:USTF0",1748031077974,3.98965,2557.5,2557.4,1.16654444]
["bitfinex-derivatives","ETHF0:USTF0",1748031078472,3.98965,2557.5,2557.4,1.94842444]
["bitfinex-derivatives","ETHF0:USTF0",1748031078681,3.2078,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748031079578,4.15542436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031080075,0.00582436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031080282,0.00582436,2557.7,2557.6,17.43682]
["bitfinex-derivatives","ETHF0:USTF0",1748031080975,0.00582436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031081177,1.41462436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031082184,2.19641436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031082384,1.41462436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031082686,2.19641436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031082982,2.05682436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031083283,2.83861436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031083485,0.78186,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748031083689,2.07206,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748031085183,0.78189,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031085385,2.14749,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031090489,0.78192,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748031090684,2.17282,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748031091590,1.3909,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748031092088,1.3909,2557.4,2557.3,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748031093089,2.17278,2557.4,2557.3,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748031093292,1.3909,2557.4,2557.3,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748031094588,2.17278,2557.4,2557.3,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748031094787,1.3909,2557.4,2557.3,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748031095587,2.17278,2557.4,2557.3,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748031095789,3.2078,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748031095987,0.6513589,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031096290,0.6513589,2557.7,2557.6,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1748031096491,2.7455489,2557.7,2557.6,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1748031096696,1.9637589,2557.7,2557.6,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1748031097100,2.7455489,2557.7,2557.6,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1748031097597,1.9637589,2557.7,2557.6,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1748031098003,2.7455489,2557.7,2557.6,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1748031098704,1.9637589,2557.7,2557.6,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1748031098898,1.31822436,2557.7,2557.6,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1748031099099,0.00582436,2557.7,2557.6,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1748031100307,1.39052436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031100604,2.17231436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031100805,0.78185,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748031101007,2.16655,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748031101701,2.16655,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748031101906,0.78185,2557.5,2557.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748031102102,2.16655,2557.5,2557.4,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1748031105107,1.3847,2557.5,2557.4,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1748031105507,0.78761436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031105714,2.06881436,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748031106912,0.78182,2557.6,2557.5,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748031107211,2.06302,2557.6,2557.5,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748031107812,5.27082,2557.6,2557.5,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748031108310,5.27082,2557.6,2557.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748031108611,0.78185,2557.5,2557.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748031108813,2.11765,2557.5,2557.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748031109409,2.11765,2557.5,2557.4,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1748031109916,2.11765,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748031110214,0.78192,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748031110510,2.11772,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748031113612,1.3358,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748031114216,2.11768,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748031115013,2.11768,2557.4,2557.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031115014,0.78192,2557.3,2557.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031115215,10.86832,2557.3,2557.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031117116,15.86832,2557.3,2557.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031117315,0.78207,2556.8,2556.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748031117612,0.78207,2556.8,2556.7,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1748031119020,0.78207,2556.8,2556.6,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748031119318,0.78207,2556.8,2556.5,0.73316613]
["bitfinex-derivatives","ETHF0:USTF0",1748031119319,0.78213,2556.6,2556.5,2.20349613]
["bitfinex-derivatives","ETHF0:USTF0",1748031119511,0.78213,2556.6,2556.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031120005,2.15853,2556.6,2556.5,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031121415,0.78225,2556.2,2556.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748031121620,0.78231,2556.0,2555.9,1.16654444]
["bitfinex-derivatives","ETHF0:USTF0",1748031121920,3.99011,2556.0,2555.9,1.16654444]
["bitfinex-derivatives","ETHF0:USTF0",1748031122416,5.39911,2556.0,2555.9,1.16654444]
["bitfinex-derivatives","ETHF0:USTF0",1748031122917,1.95602,2555.7,2555.2,1.60489136]
["bitfinex-derivatives","ETHF0:USTF0",1748031123219,3.99033,2555.3,2555.2,1.60489136]
["bitfinex-derivatives","ETHF0:USTF0",1748031124312,8.99033,2555.3,2555.2,1.60489136]
["bitfinex-derivatives","ETHF0:USTF0",1748031124508,0.78259,2555.1,2555.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031124713,17.38059,2555.1,2555.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031125410,21.598,2555.1,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748031125611,0.78283,2554.3,2554.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748031126411,0.00586613,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748031129217,0.00586613,2554.5,2554.4,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748031129517,0.00586613,2554.5,2554.4,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748031138225,0.78863613,2554.5,2554.4,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748031138626,0.78863613,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748031138828,0.00586613,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748031139028,0.00586613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031144423,0.78863613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031144626,2.19623613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031144823,0.00586613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031146831,0.78863613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031147130,0.00586613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031147429,0.78863613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031147625,0.00586613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031151632,1.28036613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031154726,0.00586613,2554.5,2554.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748031157137,1.3674,2554.6,2554.5,0.78383164]
["bitfinex-derivatives","ETHF0:USTF0",1748031159834,1.3674,2554.6,2554.5,1.68933164]
["bitfinex-derivatives","ETHF0:USTF0",1748031168240,1.3674,2554.6,2554.5,18.27233164]
["bitfinex-derivatives","ETHF0:USTF0",1748031168540,0.00586613,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748031169143,0.00586613,2554.8,2554.7,2.15331]
["bitfinex-derivatives","ETHF0:USTF0",1748031170345,0.78274,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748031170535,0.90876613,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748031170735,3.00364613,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748031174646,0.78274,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748031174846,0.78274,2554.6,2554.5,0.78381164]
["bitfinex-derivatives","ETHF0:USTF0",1748031175041,1.66484,2554.6,2554.5,0.78381164]
["bitfinex-derivatives","ETHF0:USTF0",1748031175541,14.02224,2554.6,2554.5,0.00106164]
["bitfinex-derivatives","ETHF0:USTF0",1748031178341,15.31734,2554.6,2554.5,0.00106164]
["bitfinex-derivatives","ETHF0:USTF0",1748031182149,9.5346,2554.6,2554.5,0.78383164]
["bitfinex-derivatives","ETHF0:USTF0",1748031182354,1.27466789,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748031182651,1.27466789,2554.7,2554.6,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1748031182950,1.27466789,2554.7,2554.6,3.04674]
["bitfinex-derivatives","ETHF0:USTF0",1748031183852,4.3394469,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748031184053,4.3394469,2554.8,2554.7,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1748031184556,1.28053402,2554.8,2554.7,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1748031185249,1.59668918,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748031185554,1.24778538,2555.0,2554.9,17.32665]
["bitfinex-derivatives","ETHF0:USTF0",1748031185752,1.24778538,2555.0,2554.9,22.32665]
["bitfinex-derivatives","ETHF0:USTF0",1748031186056,1.24778538,2555.0,2554.9,23.65095]
["bitfinex-derivatives","ETHF0:USTF0",1748031186651,1.24778538,2555.0,2554.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748031187249,2.03041538,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748031187451,3.86077518,2555.2,2554.8,3.28099]
["bitfinex-derivatives","ETHF0:USTF0",1748031187657,3.86077518,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031188559,3.86077518,2555.2,2555.1,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1748031190664,3.86077518,2555.2,2555.1,19.24759]
["bitfinex-derivatives","ETHF0:USTF0",1748031191057,3.21366613,2555.2,2555.1,19.24759]
["bitfinex-derivatives","ETHF0:USTF0",1748031191363,3.21366613,2555.2,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748031191558,1.3243,2555.1,2554.8,7.30619]
["bitfinex-derivatives","ETHF0:USTF0",1748031191757,0.00586613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031191958,0.00586613,2555.2,2555.1,20.53239]
["bitfinex-derivatives","ETHF0:USTF0",1748031193162,0.00586613,2555.2,2555.1,34.94359]
["bitfinex-derivatives","ETHF0:USTF0",1748031193362,1.33016613,2555.2,2555.1,34.94359]
["bitfinex-derivatives","ETHF0:USTF0",1748031193867,1.33016613,2555.2,2555.1,17.32459]
["bitfinex-derivatives","ETHF0:USTF0",1748031194059,0.00586613,2555.2,2555.1,38.15139]
["bitfinex-derivatives","ETHF0:USTF0",1748031196265,0.00586613,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748031196469,0.00586613,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031196662,0.7826,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031196863,2.06293613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031197066,0.00586613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031199373,0.00586613,2555.2,2555.1,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1748031201980,0.78842613,2555.2,2555.1,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1748031202275,0.78842613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031202472,1.62912613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031204884,0.78268,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748031205085,0.78274,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748031205281,0.78274,2554.6,2554.5,0.00106164]
["bitfinex-derivatives","ETHF0:USTF0",1748031205583,1.65914,2554.6,2554.5,0.00106164]
["bitfinex-derivatives","ETHF0:USTF0",1748031206078,4.86694,2554.6,2554.5,0.00106164]
["bitfinex-derivatives","ETHF0:USTF0",1748031206582,4.86694,2554.6,2554.5,0.78383164]
["bitfinex-derivatives","ETHF0:USTF0",1748031206786,4.86694,2554.6,2554.5,0.00106164]
["bitfinex-derivatives","ETHF0:USTF0",1748031207578,6.16624,2554.6,2554.5,0.00106164]
["bitfinex-derivatives","ETHF0:USTF0",1748031208798,6.16624,2554.6,2554.5,0.78383164]
["bitfinex-derivatives","ETHF0:USTF0",1748031213191,6.16624,2554.6,2554.5,0.00106164]
["bitfinex-derivatives","ETHF0:USTF0",1748031219194,6.16624,2554.6,2554.5,0.78383164]
["bitfinex-derivatives","ETHF0:USTF0",1748031219583,5.3835,2554.6,2554.5,0.78383164]
["bitfinex-derivatives","ETHF0:USTF0",1748031219895,0.64710905,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748031223294,0.64710905,2554.8,2554.7,5.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748031225503,0.00586613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031229698,1.30116613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031230196,1.30116613,2555.2,2554.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1748031230401,1.7559,2555.1,2554.8,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1748031230694,1.3101,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748031230899,1.3101,2555.0,2554.9,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1748031232999,0.00586613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031233806,1.28906613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031235003,2.07162613,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031245802,0.78277,2554.5,2554.4,1.95413224]
["bitfinex-derivatives","ETHF0:USTF0",1748031246107,0.78277,2554.5,2554.4,1.17136224]
["bitfinex-derivatives","ETHF0:USTF0",1748031246506,3.84407,2554.5,2554.4,1.95416224]
["bitfinex-derivatives","ETHF0:USTF0",1748031246803,3.99046,2554.9,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748031247009,6.15886,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748031248609,2.95106,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748031248911,0.78268,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748031249101,2.11988,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748031251004,0.78274,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748031251206,2.11994,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748031255017,1.3372,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748031255213,2.11991,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748031256611,0.78274,2554.6,2554.5,3.02705]
["bitfinex-derivatives","ETHF0:USTF0",1748031256914,2.10654,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748031257823,1.3238,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748031259019,2.10654,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748031260821,0.7828,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748031261119,3.8933,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748031261520,0.78283,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748031261719,2.18393,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748031265117,2.18393,2554.4,2554.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748031265118,0.78288,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748031265420,0.78288,2554.3,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748031265421,0.78289,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748031266326,0.78289,2554.1,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031266623,2.12549,2554.1,2554.0,0.78879613]
["bitfinex-derivatives","ETHF0:USTF0",1748031270026,2.12549,2554.1,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031270426,0.78305,2553.6,2553.5,1.17136224]
["bitfinex-derivatives","ETHF0:USTF0",1748031270620,3.99085,2553.6,2553.5,1.17136224]
["bitfinex-derivatives","ETHF0:USTF0",1748031271116,0.78314,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748031271319,0.78317,2553.2,2553.1,4.19204224]
["bitfinex-derivatives","ETHF0:USTF0",1748031272526,0.78317,2553.2,2553.1,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1748031272918,2.09467,2553.2,2553.1,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1748031273120,2.09467,2553.2,2553.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748031273319,1.3115,2553.2,2553.1,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748031273729,3.25814974,2553.5,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748031274027,4.04122974,2553.5,2553.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748031274329,0.78317,2553.2,2553.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748031274726,0.7832,2553.1,2553.0,0.85916613]
["bitfinex-derivatives","ETHF0:USTF0",1748031274929,3.0493,2553.1,2553.0,1.64239613]
["bitfinex-derivatives","ETHF0:USTF0",1748031275534,1.3774,2553.1,2553.0,1.64239613]
["bitfinex-derivatives","ETHF0:USTF0",1748031275829,0.78319,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748031276022,0.78319,2553.2,2553.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1748031276423,0.78319,2553.2,2553.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748031276823,2.19386,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748031277025,0.78316,2553.3,2553.2,1.71257]
["bitfinex-derivatives","ETHF0:USTF0",1748031277221,0.78316,2553.3,2553.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748031277632,0.78316,2553.3,2553.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1748031278133,0.7832,2553.1,2553.0,0.85916613]
["bitfinex-derivatives","ETHF0:USTF0",1748031278628,0.7832,2553.1,2553.0,1.64238613]
["bitfinex-derivatives","ETHF0:USTF0",1748031278827,0.7832,2553.1,2553.0,2.91698613]
["bitfinex-derivatives","ETHF0:USTF0",1748031279030,2.19388,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748031279229,2.19388,2553.2,2553.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748031279727,0.78318,2553.2,2553.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748031281632,2.17066,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748031284131,0.78316,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748031285937,3.2078,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748031286437,3.99091,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748031291538,0.00586613,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748031291938,0.00586613,2553.5,2553.4,1.69421]
["bitfinex-derivatives","ETHF0:USTF0",1748031292136,0.00586613,2553.5,2553.4,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1748031292944,0.78317,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748031293332,2.14837,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748031293936,0.78317,2553.2,2553.1,17.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748031294244,2.14837,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748031297044,0.7832,2553.1,2553.0,0.78907613]
["bitfinex-derivatives","ETHF0:USTF0",1748031297242,2.1907,2553.1,2553.0,0.78907613]
["bitfinex-derivatives","ETHF0:USTF0",1748031299043,2.1907,2553.1,2553.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031299242,2.1907,2553.1,2553.0,0.78909613]
["bitfinex-derivatives","ETHF0:USTF0",1748031299940,2.1907,2553.1,2553.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031300251,2.1907,2553.1,2553.0,0.78909613]
["bitfinex-derivatives","ETHF0:USTF0",1748031301251,2.1907,2553.1,2553.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031302353,2.1907,2553.1,2553.0,0.78909613]
["bitfinex-derivatives","ETHF0:USTF0",1748031303251,4.27704361,2553.3,2553.0,0.78909613]
["bitfinex-derivatives","ETHF0:USTF0",1748031303252,3.10233361,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748031303750,2.31918361,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748031304148,3.10232361,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748031304743,2.31918361,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748031304949,2.31918361,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748031305852,2.31918361,2553.4,2553.3,3.87574]
["bitfinex-derivatives","ETHF0:USTF0",1748031306054,3.10229361,2553.4,2553.3,3.87574]
["bitfinex-derivatives","ETHF0:USTF0",1748031306352,4.93855613,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748031306547,0.00586613,2553.5,2553.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748031306953,0.78894613,2553.5,2553.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748031307456,2.08324613,2553.5,2553.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748031307754,1.30016613,2553.5,2553.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748031307953,0.00586613,2553.5,2553.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748031308146,0.00586613,2553.5,2553.4,7.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748031308346,0.00586613,2553.5,2553.4,10.32771]
["bitfinex-derivatives","ETHF0:USTF0",1748031308947,6.13e-06,2553.5,2553.4,10.32771]
["bitfinex-derivatives","ETHF0:USTF0",1748031309146,2.31918361,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748031309357,2.31918361,2553.7,2553.6,17.17305]
["bitfinex-derivatives","ETHF0:USTF0",1748031309558,2.31918361,2553.7,2553.6,22.17305]
["bitfinex-derivatives","ETHF0:USTF0",1748031309857,0.78295,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748031310156,1.3892,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748031312160,2.17213,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748031312356,1.3892,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748031313160,2.17213,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748031313360,0.78296,2553.9,2553.8,17.17197]
["bitfinex-derivatives","ETHF0:USTF0",1748031313656,1.3523,2553.9,2553.8,17.17197]
["bitfinex-derivatives","ETHF0:USTF0",1748031313860,1.3523,2553.9,2553.8,18.46697]
["bitfinex-derivatives","ETHF0:USTF0",1748031314054,0.00586613,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748031314954,1.35816613,2554.2,2554.1,1.64059]
["bitfinex-derivatives","ETHF0:USTF0",1748031315260,1.35816613,2554.2,2554.1,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1748031315760,2.14102613,2554.2,2554.1,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1748031316563,1.35816613,2554.2,2554.1,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1748031317362,0.00586613,2554.2,2554.1,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1748031318659,6.13e-06,2554.2,2554.1,6.14339]
["bitfinex-derivatives","ETHF0:USTF0",1748031318851,6.13e-06,2554.2,2554.1,11.14339]
["bitfinex-derivatives","ETHF0:USTF0",1748031320564,1.29115526,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748031320765,1.29115526,2554.9,2554.8,37.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748031321063,1.29115526,2554.9,2554.8,42.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748031321252,1.29115526,2554.9,2554.8,8.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748031321455,1.29115526,2554.9,2554.8,39.31578]
["bitfinex-derivatives","ETHF0:USTF0",1748031322068,1.29115526,2554.9,2554.8,44.31578]
["bitfinex-derivatives","ETHF0:USTF0",1748031322962,0.09270526,2554.9,2554.8,44.31578]
["bitfinex-derivatives","ETHF0:USTF0",1748031323163,0.00586613,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748031323364,6.13e-06,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748031323563,6.13e-06,2555.1,2555.0,5.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748031324259,6.13e-06,2555.1,2555.0,7.08862]
["bitfinex-derivatives","ETHF0:USTF0",1748031326562,1.28893583,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748031326757,0.32385583,2555.7,2555.6,37.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748031326956,4.36e-06,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748031327156,4.36e-06,2555.9,2555.8,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748031328163,8.72e-06,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748031328362,8.72e-06,2556.1,2556.0,20.37111]
["bitfinex-derivatives","ETHF0:USTF0",1748031328555,8.72e-06,2556.1,2556.0,25.37111]
["bitfinex-derivatives","ETHF0:USTF0",1748031328953,8.72e-06,2556.1,2556.0,26.21341]
["bitfinex-derivatives","ETHF0:USTF0",1748031333566,1.2929,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748031333767,1.2929,2556.8,2556.7,37.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748031333959,1.2929,2556.8,2556.7,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748031334360,1.2929,2556.8,2556.7,20.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748031334767,1.2929,2556.8,2556.7,21.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748031335170,1.2929,2556.8,2556.7,20.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748031337173,1.2929,2556.8,2556.7,37.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748031338771,4.1496,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748031338967,0.78177,2557.8,2557.3,18.28275]
["bitfinex-derivatives","ETHF0:USTF0",1748031339168,3.98955,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748031339367,0.78177,2557.8,2557.7,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748031339974,0.7818,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748031340171,0.8339,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748031340372,5.8339,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748031341372,0.8339,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748031342374,2.1991,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748031342569,2.1991,2557.7,2557.6,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748031342872,2.1991,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748031343265,2.1991,2557.7,2557.6,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748031349278,2.1991,2557.7,2557.6,34.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748031349477,1.3652,2557.7,2557.6,34.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748031350986,0.8597,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748031351277,1.3335,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031351480,2.2307,2558.1,2558.0,17.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748031351978,2.2307,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031352178,2.2307,2558.1,2558.0,34.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748031353179,2.2307,2558.1,2558.0,17.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748031353678,2.2307,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031353884,2.2307,2558.1,2558.0,17.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748031354083,3.01237,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031354583,2.2307,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031355381,3.01237,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031356294,2.2307,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031357883,3.01237,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031358384,0.78173,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031358681,2.16443,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031358878,6.3827,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031359375,1.3827,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031360385,7.1644,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748031362285,7.1644,2558.0,2557.8,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031362286,8.33701,2558.0,2557.3,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1748031362490,0.78191,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748031363188,1.2962,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031363587,5.92316613,2557.6,2557.2,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1748031363796,1.77356613,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748031364689,3.06976613,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748031365293,3.85158613,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748031365488,0.78189,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031365790,5.38949,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031365996,0.7819,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748031366297,0.78195,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031366592,2.18169,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031366783,0.78189,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031367293,0.78195,2557.2,2557.1,0.78782613]
["bitfinex-derivatives","ETHF0:USTF0",1748031367795,0.78195,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031368091,0.78195,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031368289,5.16247,2557.5,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031368290,3.2078,2557.5,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031368486,0.78191,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748031368785,5.78191,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748031369090,5.0,2557.4,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031369288,0.78195,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031369594,0.78195,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031369793,0.78194,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031371289,0.78195,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031371699,0.78195,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031372999,0.78195,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031373497,0.78193,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748031373798,0.78195,2557.2,2557.1,0.78781613]
["bitfinex-derivatives","ETHF0:USTF0",1748031375896,0.78195,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031376101,0.78195,2557.3,2557.2,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1748031376804,0.78195,2557.2,2557.1,0.78781613]
["bitfinex-derivatives","ETHF0:USTF0",1748031377496,4.1496,2557.4,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031377802,6.34189,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031378198,5.56,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031378397,5.56,2557.4,2557.3,2.95242]
["bitfinex-derivatives","ETHF0:USTF0",1748031378902,4.1496,2557.4,2557.3,2.95242]
["bitfinex-derivatives","ETHF0:USTF0",1748031379701,0.64217725,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748031381902,0.00586613,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748031382811,0.00586613,2557.6,2557.5,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1748031383307,0.00586613,2557.6,2557.5,8.98965]
["bitfinex-derivatives","ETHF0:USTF0",1748031383899,0.00586613,2557.6,2557.5,10.14970033]
["bitfinex-derivatives","ETHF0:USTF0",1748031384295,0.00586613,2557.6,2557.5,5.14970033]
["bitfinex-derivatives","ETHF0:USTF0",1748031384608,0.63631112,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748031384799,0.63631112,2557.8,2557.7,17.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748031385000,1.27584906,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748031385202,3.28342905,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748031385402,3.28342905,2558.4,2558.3,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1748031385599,3.28342905,2558.4,2558.3,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1748031385800,4.06500905,2558.4,2558.3,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1748031386105,0.54619507,2559.5,2559.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748031386323,0.54619507,2559.5,2559.4,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748031386500,0.54619507,2559.5,2559.4,37.86707]
["bitfinex-derivatives","ETHF0:USTF0",1748031387204,0.54619507,2559.5,2559.4,37.86607]
["bitfinex-derivatives","ETHF0:USTF0",1748031388304,0.55412558,2559.5,2559.4,37.86607]
["bitfinex-derivatives","ETHF0:USTF0",1748031389206,0.55412558,2559.5,2559.4,39.13651827]
["bitfinex-derivatives","ETHF0:USTF0",1748031390514,0.54826057,2559.5,2559.4,39.13651827]
["bitfinex-derivatives","ETHF0:USTF0",1748031391110,0.54826057,2559.5,2559.4,37.86607]
["bitfinex-derivatives","ETHF0:USTF0",1748031391813,0.00793051,2559.5,2559.4,37.86607]
["bitfinex-derivatives","ETHF0:USTF0",1748031392309,5.1e-07,2559.5,2559.4,42.86607]
["bitfinex-derivatives","ETHF0:USTF0",1748031392505,0.8701,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748031392706,1.279,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748031393109,1.279,2560.3,2560.2,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1748031393513,0.8478,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748031393715,0.8478,2560.5,2560.4,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748031396509,0.8758,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748031396819,0.8758,2560.6,2560.5,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1748031397715,1.65671,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748031398017,0.8758,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748031399214,1.7475,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748031400411,2.52841,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748031401412,0.78094,2560.5,2560.4,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748031401912,0.78094,2560.5,2560.1,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1748031401913,0.78097,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748031402119,5.0,2560.4,2560.1,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1748031402315,3.2078,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031402616,0.78117,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748031403819,0.78114,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748031404210,5.78114,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748031404411,0.78114,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748031404708,0.78114,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031404709,5.0,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031404908,0.78119,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748031406113,1.7486,2560.0,2559.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1748031406320,1.7486,2560.0,2559.9,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748031407019,2.52969,2560.0,2559.9,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748031407619,0.861,2560.0,2559.9,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748031407821,1.64209,2560.0,2559.9,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748031408021,0.861,2560.0,2559.9,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748031408211,2.2359,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748031408415,2.2359,2560.3,2560.2,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748031409823,1.62864,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748031410021,1.62864,2560.6,2560.5,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748031411410,0.8477,2560.6,2560.5,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748031411910,1.62861,2560.6,2560.5,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748031412421,0.8477,2560.6,2560.5,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748031412619,1.62861,2560.6,2560.5,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748031412821,2.97581,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031416821,2.97581,2560.6,2560.5,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748031417528,2.97581,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031417726,0.781,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748031418231,1.95247,2560.4,2560.1,5.76727225]
["bitfinex-derivatives","ETHF0:USTF0",1748031418418,0.78103,2560.2,2560.1,1.16827225]
["bitfinex-derivatives","ETHF0:USTF0",1748031418920,7.15993,2560.2,2560.1,1.16827225]
["bitfinex-derivatives","ETHF0:USTF0",1748031419526,7.15993,2560.2,2559.9,2.33879634]
["bitfinex-derivatives","ETHF0:USTF0",1748031419527,0.78109,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748031420130,1.95269,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031420327,0.78118,2559.7,2559.6,3.31925225]
["bitfinex-derivatives","ETHF0:USTF0",1748031420935,0.78118,2559.7,2559.6,1.16827225]
["bitfinex-derivatives","ETHF0:USTF0",1748031421237,0.78118,2559.7,2559.4,1.16799222]
["bitfinex-derivatives","ETHF0:USTF0",1748031421238,9.4998,2559.7,2559.4,1.16799222]
["bitfinex-derivatives","ETHF0:USTF0",1748031421424,0.78124,2559.5,2559.4,1.16799222]
["bitfinex-derivatives","ETHF0:USTF0",1748031421826,1.292,2559.5,2559.4,1.94927222]
["bitfinex-derivatives","ETHF0:USTF0",1748031422124,2.07324,2559.5,2559.4,1.94927222]
["bitfinex-derivatives","ETHF0:USTF0",1748031422433,2.07324,2559.5,2559.4,1.16799222]
["bitfinex-derivatives","ETHF0:USTF0",1748031422731,2.07324,2559.5,2559.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748031422932,2.07324,2559.5,2559.2,4.09856613]
["bitfinex-derivatives","ETHF0:USTF0",1748031422933,1.292,2559.5,2559.2,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1748031423133,0.78131,2559.3,2559.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031423723,5.78131,2559.3,2559.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031423940,0.78146,2558.8,2558.7,1.55769634]
["bitfinex-derivatives","ETHF0:USTF0",1748031424135,0.78152,2558.6,2558.5,5.35053]
["bitfinex-derivatives","ETHF0:USTF0",1748031424341,0.78152,2558.6,2558.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748031424934,0.78158,2558.4,2558.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031425141,0.78158,2558.4,2558.3,0.78747613]
["bitfinex-derivatives","ETHF0:USTF0",1748031425343,2.98417,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748031425539,2.98417,2558.5,2558.4,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748031426145,2.2026,2558.5,2558.4,5.35058]
["bitfinex-derivatives","ETHF0:USTF0",1748031426444,0.8578,2558.5,2558.4,5.35058]
["bitfinex-derivatives","ETHF0:USTF0",1748031427035,1.63935,2558.5,2558.4,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1748031427238,0.78158,2558.4,2558.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031427435,2.16038,2558.4,2558.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031427642,1.3788,2558.4,2558.3,0.78747613]
["bitfinex-derivatives","ETHF0:USTF0",1748031428037,0.00586613,2558.8,2558.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031428238,0.78157,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748031429047,1.95373,2558.7,2558.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031429252,0.78157,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748031430747,2.10705,2558.6,2558.5,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748031437257,0.78155,2558.5,2558.4,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748031437555,2.18345,2558.5,2558.4,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748031437860,2.18345,2558.5,2558.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748031438455,2.18345,2558.5,2558.4,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1748031441350,2.18345,2558.5,2558.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748031441858,0.78153,2558.6,2558.5,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748031442157,3.00044613,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031442652,0.00586613,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031443457,0.78732613,2558.8,2558.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1748031443653,0.00586613,2558.8,2558.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1748031443858,0.00586613,2558.8,2558.7,5.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748031444053,0.78732613,2558.8,2558.7,5.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748031444759,0.00586613,2558.8,2558.7,5.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748031446063,0.78732613,2558.8,2558.7,5.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748031446662,0.00586613,2558.8,2558.7,5.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748031446958,0.00586613,2558.8,2558.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1748031447160,0.00586613,2558.8,2558.7,5.37999]
["bitfinex-derivatives","ETHF0:USTF0",1748031450661,0.00586613,2558.8,2558.7,11.65233774]
["bitfinex-derivatives","ETHF0:USTF0",1748031452266,0.00586613,2558.8,2558.7,11.65233774]
["bitfinex-derivatives","ETHF0:USTF0",1748031452458,0.00586613,2558.8,2558.7,11.83960596]
["bitfinex-derivatives","ETHF0:USTF0",1748031452658,0.00586613,2558.8,2558.7,11.65233774]
["bitfinex-derivatives","ETHF0:USTF0",1748031454666,1.3265,2559.3,2559.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748031454858,1.3265,2559.3,2559.2,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748031456168,2.10781,2559.3,2559.2,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748031456368,0.7813,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748031456668,0.7813,2559.4,2559.3,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1748031457666,0.7813,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748031460664,0.78131,2559.3,2559.2,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1748031460967,1.61261,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031461563,0.8313,2559.3,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748031461764,1.95343,2559.1,2558.6,1.55769634]
["bitfinex-derivatives","ETHF0:USTF0",1748031461969,0.78149,2558.7,2558.6,1.55769634]
["bitfinex-derivatives","ETHF0:USTF0",1748031462364,2.17239,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031463072,1.3909,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031463466,3.00366,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031463871,2.2222,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031464377,0.78151,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031464571,3.02061,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031465080,2.2391,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031467679,1.3909,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031467872,1.3909,2558.7,2558.6,1.67759]
["bitfinex-derivatives","ETHF0:USTF0",1748031470773,0.8649,2559.1,2559.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748031472071,0.78143,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748031472472,2.11283,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748031472878,1.3314,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748031473083,1.3314,2559.0,2558.9,2.05412845]
["bitfinex-derivatives","ETHF0:USTF0",1748031474182,2.1128,2559.0,2558.9,2.05412845]
["bitfinex-derivatives","ETHF0:USTF0",1748031474881,1.3314,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748031478087,1.3314,2559.0,2558.9,2.05448934]
["bitfinex-derivatives","ETHF0:USTF0",1748031478983,1.3314,2559.0,2558.9,3.43318934]
["bitfinex-derivatives","ETHF0:USTF0",1748031480687,0.8649,2559.1,2559.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748031480989,0.7814,2559.0,2558.9,1.27308934]
["bitfinex-derivatives","ETHF0:USTF0",1748031481178,2.0893,2559.0,2558.9,1.27308934]
["bitfinex-derivatives","ETHF0:USTF0",1748031481575,3.26145,2559.0,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031481781,0.78152,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031483181,1.63162,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031484690,0.78152,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031484877,0.78152,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748031484878,0.78157,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748031485187,3.06814,2558.6,2558.5,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748031485392,1.69714,2558.6,2558.5,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748031488202,0.9156,2558.6,2558.5,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748031489402,1.69712,2558.6,2558.5,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748031489900,0.78158,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748031490906,0.78158,2558.4,2558.3,0.78745613]
["bitfinex-derivatives","ETHF0:USTF0",1748031491101,0.78158,2558.4,2558.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031497809,2.16708,2558.4,2558.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031498205,18.41908,2558.4,2558.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031502908,0.78192,2557.3,2557.2,1.16961844]
["bitfinex-derivatives","ETHF0:USTF0",1748031503109,20.24272,2557.3,2557.2,1.16961844]
["bitfinex-derivatives","ETHF0:USTF0",1748031503301,0.78195,2557.2,2557.1,1.55769634]
["bitfinex-derivatives","ETHF0:USTF0",1748031503501,0.78207,2556.8,2556.7,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748031503703,0.78213,2556.6,2556.5,4.37529802]
["bitfinex-derivatives","ETHF0:USTF0",1748031503908,0.78213,2556.6,2556.5,5.70929802]
["bitfinex-derivatives","ETHF0:USTF0",1748031504508,3.98993,2556.6,2556.5,1.16749802]
["bitfinex-derivatives","ETHF0:USTF0",1748031505309,10.33443,2556.6,2556.5,1.16749802]
["bitfinex-derivatives","ETHF0:USTF0",1748031505908,10.33443,2556.6,2556.3,1.56356247]
["bitfinex-derivatives","ETHF0:USTF0",1748031505909,0.78219,2556.4,2556.3,1.56356247]
["bitfinex-derivatives","ETHF0:USTF0",1748031506205,17.03919,2556.4,2556.3,1.56356247]
["bitfinex-derivatives","ETHF0:USTF0",1748031506406,17.03919,2556.4,2556.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031508606,0.78238,2555.8,2555.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748031508808,0.78244,2555.6,2555.5,1.30497142]
["bitfinex-derivatives","ETHF0:USTF0",1748031509501,2.14124,2555.6,2555.5,1.30497142]
["bitfinex-derivatives","ETHF0:USTF0",1748031510404,1.3588,2555.6,2555.5,2.08744142]
["bitfinex-derivatives","ETHF0:USTF0",1748031510599,2.14124,2555.6,2555.5,2.08744142]
["bitfinex-derivatives","ETHF0:USTF0",1748031511004,2.14124,2555.6,2555.5,1.30497142]
["bitfinex-derivatives","ETHF0:USTF0",1748031511208,1.3588,2555.6,2555.5,2.08744142]
["bitfinex-derivatives","ETHF0:USTF0",1748031511409,2.14124,2555.6,2555.5,5.29524142]
["bitfinex-derivatives","ETHF0:USTF0",1748031511617,2.14124,2555.6,2555.5,3.99027]
["bitfinex-derivatives","ETHF0:USTF0",1748031511914,2.14124,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748031512311,0.78247,2555.5,2555.4,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748031513010,0.78247,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031513311,2.14126,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031513510,2.14126,2555.6,2555.4,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748031513716,2.14126,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031514012,2.14126,2555.6,2555.4,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1748031514206,0.78247,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031514414,0.78247,2555.5,2555.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748031514611,0.78247,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031514916,1.3588,2555.6,2555.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031514917,0.7825,2555.4,2555.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031515519,0.7825,2555.4,2555.3,0.78839613]
["bitfinex-derivatives","ETHF0:USTF0",1748031515713,0.78249,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748031516219,0.7825,2555.4,2555.3,3.99617613]
["bitfinex-derivatives","ETHF0:USTF0",1748031516412,0.7825,2555.4,2555.3,3.99618613]
["bitfinex-derivatives","ETHF0:USTF0",1748031517016,0.7825,2555.4,2555.3,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1748031517517,0.7825,2555.4,2555.3,3.99619613]
["bitfinex-derivatives","ETHF0:USTF0",1748031518715,0.78248,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748031518915,0.7825,2555.4,2555.3,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1748031519116,0.7825,2555.4,2555.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031521321,3.9903,2555.4,2555.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031521512,0.78265,2554.9,2554.8,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748031521713,0.78258,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748031522416,0.78839613,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748031522918,0.78253,2555.3,2555.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1748031523316,2.05833,2555.3,2555.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1748031524020,0.78253,2555.3,2555.2,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1748031524221,0.78253,2555.3,2555.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1748031524925,0.78253,2555.3,2555.2,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1748031525518,0.78253,2555.3,2555.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1748031525718,0.78253,2555.3,2555.2,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1748031525919,0.78253,2555.3,2555.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1748031526219,0.78253,2555.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031526220,3.91297,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031526420,1.95687,2554.6,2554.1,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1748031526617,0.78282,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748031526821,0.78283,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748031527332,0.78287,2554.2,2554.1,4.11646613]
["bitfinex-derivatives","ETHF0:USTF0",1748031527626,0.78286,2554.3,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748031527818,0.78286,2554.3,2554.2,2.19077]
["bitfinex-derivatives","ETHF0:USTF0",1748031528317,0.78286,2554.3,2554.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748031529018,0.78286,2554.2,2554.1,4.11646613]
["bitfinex-derivatives","ETHF0:USTF0",1748031529229,0.78286,2554.2,2554.1,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1748031529423,0.78286,2554.2,2554.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031537033,17.04386,2554.2,2554.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031540619,0.78286,2554.2,2554.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031541034,0.78286,2554.2,2554.1,0.78876613]
["bitfinex-derivatives","ETHF0:USTF0",1748031541625,0.78286,2554.2,2554.1,2.12796613]
["bitfinex-derivatives","ETHF0:USTF0",1748031541823,0.78286,2554.2,2554.1,1.34506613]
["bitfinex-derivatives","ETHF0:USTF0",1748031542027,0.78286,2554.2,2554.1,2.12796613]
["bitfinex-derivatives","ETHF0:USTF0",1748031542227,3.2078,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748031542426,3.2078,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748031542621,0.78268,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031542822,0.78266,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748031543027,1.3814,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748031543332,1.3814,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748031543333,0.78261,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748031544033,3.99037,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748031544232,0.78259,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748031544439,0.78259,2555.1,2554.8,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748031544440,0.78258,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748031544627,0.78837613,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748031545331,0.78254,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748031545832,0.78256,2555.2,2555.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748031546734,0.78838613,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748031546925,0.00586613,2555.4,2555.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748031547121,0.78838613,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748031547527,0.00586613,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748031548524,0.00586613,2555.4,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748031548735,0.00586613,2555.4,2555.3,8.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748031549335,0.00586613,2555.4,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748031549839,0.78836613,2555.4,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748031550043,0.00586613,2555.4,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748031552336,0.78242,2555.7,2555.4,0.00150557]
["bitfinex-derivatives","ETHF0:USTF0",1748031552642,0.78231,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748031553638,0.00586613,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748031553837,0.64141805,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748031554031,0.64141805,2556.6,2556.5,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748031554236,0.64141805,2556.6,2556.5,8.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748031554935,0.64728418,2556.8,2556.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031555247,0.7821,2556.7,2556.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748031555447,0.64728418,2556.8,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748031555742,2.10982,2556.7,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748031556139,0.64728418,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748031556840,0.64728418,2556.8,2556.5,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1748031557041,2.00158418,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031557240,0.78211,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748031557443,2.13641,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748031557942,0.78211,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748031560143,2.19161,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748031562540,1.4095,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748031562747,2.1916,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748031562945,2.1916,2556.7,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748031563443,0.78213,2556.6,2556.5,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748031563642,2.10813,2556.6,2556.5,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748031564246,0.78221,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031564448,2.10816,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031564744,1.326,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031564944,2.10816,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031565342,1.326,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031565540,2.10816,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031565746,1.326,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031567549,2.10816,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031569851,0.78222,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748031571857,1.326,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031572155,2.10816,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031572355,1.326,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031572549,2.10816,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031573757,1.326,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031574355,1.3347,2556.7,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748031574553,1.3347,2556.7,2556.6,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748031575458,0.00586613,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748031575657,0.00586613,2556.8,2556.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748031577159,0.78793613,2556.8,2556.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748031577362,2.20303613,2556.8,2556.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748031577762,1.42096613,2556.8,2556.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748031577966,2.20303613,2556.8,2556.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748031578963,1.42096613,2556.8,2556.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748031580163,0.00586613,2556.8,2556.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748031580365,0.00586613,2556.8,2556.7,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748031583267,0.78794613,2556.8,2556.7,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748031583465,0.00586613,2556.8,2556.7,4.33890775]
["bitfinex-derivatives","ETHF0:USTF0",1748031585667,0.00586613,2556.8,2556.7,38.15790775]
["bitfinex-derivatives","ETHF0:USTF0",1748031585868,0.78194,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748031586763,3.02481,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031586970,2.2429,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031587371,2.2429,2557.4,2557.3,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1748031587669,0.78771613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031587867,0.00586613,2557.6,2557.5,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748031588474,0.78769613,2557.6,2557.5,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748031588773,2.13359613,2557.6,2557.5,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748031592868,2.13359613,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031593070,0.78195,2557.3,2557.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748031593269,1.95473,2557.5,2557.1,3.99561613]
["bitfinex-derivatives","ETHF0:USTF0",1748031593270,0.78195,2557.2,2557.1,3.99561613]
["bitfinex-derivatives","ETHF0:USTF0",1748031593476,2.18785,2557.2,2557.1,3.99561613]
["bitfinex-derivatives","ETHF0:USTF0",1748031594676,2.18785,2557.2,2557.1,1.17440523]
["bitfinex-derivatives","ETHF0:USTF0",1748031595073,1.4059,2557.2,2557.1,5.16418523]
["bitfinex-derivatives","ETHF0:USTF0",1748031595274,0.9416,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031595668,1.72349,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031595873,3.12939,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031600486,0.78195,2557.2,2557.1,0.78782613]
["bitfinex-derivatives","ETHF0:USTF0",1748031600780,0.78195,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031601282,0.78195,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031602489,0.78195,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031602785,0.78195,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031602984,2.3475,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031603185,1.4059,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031603385,2.18779,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031603584,0.78195,2557.2,2557.1,3.99560613]
["bitfinex-derivatives","ETHF0:USTF0",1748031604191,2.18782,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031605489,1.4059,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031606990,0.64728243,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031607190,2.80071243,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031607586,2.01888243,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031609296,2.80071243,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031609796,2.15929613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031616096,1.37746613,2557.6,2557.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748031616488,2.15929613,2557.6,2557.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748031617495,2.15929613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031620295,1.37746613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031620897,0.00586613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031621098,0.00586613,2557.6,2557.5,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1748031621699,0.78769613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031623104,2.17739613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031623901,1.39556613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031624202,0.00586613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031624402,0.00586613,2557.6,2557.5,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748031629412,0.00586613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031629913,0.78769613,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031630107,0.78186,2557.5,2557.4,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748031630313,3.257,2557.5,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748031630614,0.78195,2557.3,2557.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748031632415,0.78195,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031633112,0.78195,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031634014,0.78195,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031635815,7.09735,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031636419,2.09735,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031640622,3.05947445,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031642920,2.27752445,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031643126,3.05947445,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031644222,2.27752445,2557.2,2557.1,0.78784613]
["bitfinex-derivatives","ETHF0:USTF0",1748031644427,3.85274204,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748031644630,3.85274204,2557.3,2557.2,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1748031644922,0.64494204,2557.3,2557.2,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1748031645421,0.64494204,2557.3,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031645622,2.15085,2557.2,2557.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031646029,0.7821,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031646329,0.7821,2556.7,2556.6,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748031647130,2.151,2556.7,2556.6,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748031647932,0.7821,2556.7,2556.6,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748031648533,2.1865,2556.7,2556.6,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748031649631,1.4044,2556.7,2556.6,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748031651134,2.1865,2556.7,2556.6,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748031655949,0.78204,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748031656441,2.09824,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748031658247,0.78207,2556.9,2556.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748031658447,0.78207,2556.9,2556.8,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1748031661558,0.7821,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031661748,0.7821,2556.7,2556.6,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748031662257,0.7821,2556.7,2556.6,6.27092]
["bitfinex-derivatives","ETHF0:USTF0",1748031664362,0.7821,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031664560,0.78216,2556.5,2556.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031665161,0.78232,2556.0,2555.9,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1748031666255,0.78232,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031666458,0.78238,2555.8,2555.7,0.78824613]
["bitfinex-derivatives","ETHF0:USTF0",1748031666856,0.78238,2555.8,2555.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031668158,0.78238,2555.8,2555.7,0.78827613]
["bitfinex-derivatives","ETHF0:USTF0",1748031668357,5.31836,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748031668566,2.11056,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748031669166,0.78238,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748031669462,0.78238,2555.8,2555.7,0.78826613]
["bitfinex-derivatives","ETHF0:USTF0",1748031669662,0.78238,2555.8,2555.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031672772,0.78256,2555.2,2555.1,5.2897292]
["bitfinex-derivatives","ETHF0:USTF0",1748031672974,0.78255,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748031674266,1.2964,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748031674472,0.78236,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748031674967,2.07876,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748031675167,2.07875,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748031675367,1.2964,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748031677169,2.07875,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748031677973,0.78238,2555.8,2555.7,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1748031678167,0.78244,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748031678373,0.7824,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748031678575,2.07876,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748031678772,0.7824,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748031681572,0.78241,2555.7,2555.6,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1748031681877,0.78241,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748031683081,0.78241,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748031685178,0.78244,2555.6,2555.5,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1748031685379,0.7824,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748031685679,1.8386,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748031685976,1.67662,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748031686169,3.04792,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748031687279,2.2656,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748031687475,3.2078,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748031687675,0.00586613,2556.2,2555.8,3.33273]
["bitfinex-derivatives","ETHF0:USTF0",1748031687676,0.00586613,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748031688274,0.00586613,2556.2,2556.1,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748031688475,0.00586613,2556.2,2556.1,4.91868]
["bitfinex-derivatives","ETHF0:USTF0",1748031691179,0.78811613,2556.2,2556.1,4.91868]
["bitfinex-derivatives","ETHF0:USTF0",1748031691479,0.00586613,2556.2,2556.1,4.91868]
["bitfinex-derivatives","ETHF0:USTF0",1748031692983,0.00586613,2556.2,2556.1,26.05868]
["bitfinex-derivatives","ETHF0:USTF0",1748031694586,0.00586613,2556.2,2556.1,43.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748031695774,1.60940688,2556.2,2556.1,43.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748031696785,4.68798905,2556.2,2556.1,43.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748031697474,4.68798905,2556.2,2556.1,38.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748031697683,4.68798905,2556.2,2556.1,43.66868]
["bitfinex-derivatives","ETHF0:USTF0",1748031698389,1.60940688,2556.2,2556.1,21.05868]
["bitfinex-derivatives","ETHF0:USTF0",1748031698683,1.60940688,2556.2,2556.1,38.66768]
["bitfinex-derivatives","ETHF0:USTF0",1748031699883,4.68798905,2556.2,2556.1,38.66768]
["bitfinex-derivatives","ETHF0:USTF0",1748031700185,4.68798905,2556.2,2556.1,43.66768]
["bitfinex-derivatives","ETHF0:USTF0",1748031701591,0.34763195,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748031702788,0.95964621,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748031702989,0.95964621,2556.5,2556.4,6.23709]
["bitfinex-derivatives","ETHF0:USTF0",1748031703689,0.00586613,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748031703888,0.00586613,2556.6,2556.5,18.20716]
["bitfinex-derivatives","ETHF0:USTF0",1748031705482,0.00586613,2556.6,2556.5,19.17146]
["bitfinex-derivatives","ETHF0:USTF0",1748031706291,0.00586613,2556.6,2556.5,22.37926]
["bitfinex-derivatives","ETHF0:USTF0",1748031712895,0.00586613,2556.6,2556.5,23.64753665]
["bitfinex-derivatives","ETHF0:USTF0",1748031715602,6.13e-06,2556.6,2556.5,23.64753665]
["bitfinex-derivatives","ETHF0:USTF0",1748031715900,6.13e-06,2556.6,2556.5,28.64753665]
["bitfinex-derivatives","ETHF0:USTF0",1748031716089,0.64439737,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748031716411,1.93319737,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748031717088,0.64439737,2557.4,2557.3,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1748031718293,0.64439737,2557.4,2557.3,3.42309665]
["bitfinex-derivatives","ETHF0:USTF0",1748031720395,7.37e-06,2557.4,2557.3,3.42309665]
["bitfinex-derivatives","ETHF0:USTF0",1748031720999,0.09036956,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748031721199,9.56e-06,2557.6,2557.5,20.09066]
["bitfinex-derivatives","ETHF0:USTF0",1748031721900,9.56e-06,2557.6,2557.5,25.09066]
["bitfinex-derivatives","ETHF0:USTF0",1748031723199,9.56e-06,2557.6,2557.5,26.35716784]
["bitfinex-derivatives","ETHF0:USTF0",1748031723594,9.56e-06,2557.6,2557.5,28.58416784]
["bitfinex-derivatives","ETHF0:USTF0",1748031726403,9.56e-06,2557.6,2557.5,23.58416784]
["bitfinex-derivatives","ETHF0:USTF0",1748031728300,3.2078,2558.8,2557.5,27.80230784]
["bitfinex-derivatives","ETHF0:USTF0",1748031728504,1.06,2559.1,2558.5,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748031728505,0.8857,2558.6,2558.5,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748031728696,0.8857,2558.6,2558.5,37.64735]
["bitfinex-derivatives","ETHF0:USTF0",1748031731909,0.00586613,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031732206,6.13e-06,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031734807,6.13e-06,2558.8,2558.7,34.43049]
["bitfinex-derivatives","ETHF0:USTF0",1748031738508,6.13e-06,2558.8,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748031738708,6.13e-06,2558.8,2558.7,34.42749]
["bitfinex-derivatives","ETHF0:USTF0",1748031739011,6.13e-06,2558.8,2558.7,16.83549]
["bitfinex-derivatives","ETHF0:USTF0",1748031739308,6.13e-06,2558.8,2558.7,34.42749]
["bitfinex-derivatives","ETHF0:USTF0",1748031741112,3.2078,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748031741306,1.3803,2560.0,2559.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748031741508,1.3803,2560.0,2559.9,37.63292]
["bitfinex-derivatives","ETHF0:USTF0",1748031744118,1.893,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748031744309,1.893,2560.5,2560.4,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748031744614,6.893,2560.5,2560.4,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748031748518,8.2089,2560.5,2560.4,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748031749115,8.98984,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748031749804,8.98984,2560.5,2560.0,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748031749805,10.16128,2560.5,2560.0,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748031750009,0.78105,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748031750412,5.78105,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748031752416,3.98985,2560.5,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748031752613,3.98985,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748031752815,8.2089,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748031753014,8.98984,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748031753217,8.2089,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748031753421,3.2089,2560.5,2560.4,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748031754220,3.2089,2560.5,2560.4,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748031754824,0.9434,2560.5,2560.4,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748031755319,0.9434,2560.5,2560.4,21.40447]
["bitfinex-derivatives","ETHF0:USTF0",1748031755623,3.09582,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748031757222,2.315,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748031758721,3.09582,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748031759625,2.315,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748031759821,3.09582,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748031760019,2.315,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748031761625,2.315,2560.9,2560.8,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748031762327,3.09582,2560.9,2560.8,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748031762521,2.315,2560.9,2560.8,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748031763120,3.2078,2561.7,2560.8,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1748031763329,0.78057,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748031763529,3.06575,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748031764027,3.06575,2561.9,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748031764028,0.78058,2561.8,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748031764218,2.19208,2561.8,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748031766428,2.19208,2561.8,2561.7,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1748031766929,2.19208,2561.8,2561.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748031767131,0.78058,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031767434,2.15488,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031767623,0.78067,2561.4,2561.3,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748031768319,2.15496,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748031768519,2.15496,2561.5,2561.4,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748031769224,2.15496,2561.5,2561.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748031769423,0.78067,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031769625,3.07497,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031771327,3.07497,2561.4,2561.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748031771629,0.78073,2561.3,2561.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748031771827,0.78073,2561.2,2561.1,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1748031772126,0.78073,2561.2,2561.1,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1748031773031,1.3177,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748031773032,2.09842,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748031774028,0.78073,2561.2,2561.1,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748031774333,2.08593,2561.2,2561.1,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748031776729,2.08593,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748031777732,2.08593,2561.2,2561.1,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1748031778827,2.08593,2561.2,2561.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748031779031,0.78076,2561.1,2561.0,3.99443613]
["bitfinex-derivatives","ETHF0:USTF0",1748031779233,2.08595,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748031783631,0.78076,2561.1,2561.0,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1748031783825,3.05936,2561.1,2561.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031784130,6.26716,2561.1,2561.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031785233,0.78085,2560.8,2560.7,4.37395129]
["bitfinex-derivatives","ETHF0:USTF0",1748031785427,0.78085,2560.8,2560.7,1.16615129]
["bitfinex-derivatives","ETHF0:USTF0",1748031785628,5.78085,2560.8,2560.7,1.16615129]
["bitfinex-derivatives","ETHF0:USTF0",1748031786030,0.78094,2560.5,2560.4,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748031786631,0.78094,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031786831,0.781,2560.3,2560.2,2.49741742]
["bitfinex-derivatives","ETHF0:USTF0",1748031787039,1.63419,2560.4,2560.2,2.49741742]
["bitfinex-derivatives","ETHF0:USTF0",1748031787233,2.98379,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748031787536,2.98379,2560.4,2560.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748031787834,0.00586613,2560.7,2560.3,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1748031788038,0.00586613,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748031788332,0.00586613,2560.7,2560.6,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1748031790835,0.78674613,2560.7,2560.6,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1748031795944,0.00586613,2560.7,2560.6,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1748031797341,0.00586613,2560.7,2560.6,7.17701]
["bitfinex-derivatives","ETHF0:USTF0",1748031797541,0.00586613,2560.7,2560.6,7.16899372]
["bitfinex-derivatives","ETHF0:USTF0",1748031798443,0.00586613,2560.7,2560.6,9.63478238]
["bitfinex-derivatives","ETHF0:USTF0",1748031799543,0.00586613,2560.7,2560.6,4.63478238]
["bitfinex-derivatives","ETHF0:USTF0",1748031799747,0.00586613,2560.7,2560.6,22.21278238]
["bitfinex-derivatives","ETHF0:USTF0",1748031800442,0.00586613,2560.7,2560.6,4.63478238]
["bitfinex-derivatives","ETHF0:USTF0",1748031800645,0.00586613,2560.7,2560.6,20.63478238]
["bitfinex-derivatives","ETHF0:USTF0",1748031811848,0.08026554,2560.7,2560.6,20.63478238]
["bitfinex-derivatives","ETHF0:USTF0",1748031812956,0.00586613,2560.7,2560.6,20.63478238]
["bitfinex-derivatives","ETHF0:USTF0",1748031817562,0.00586613,2560.7,2560.6,21.02664638]
["bitfinex-derivatives","ETHF0:USTF0",1748031819755,0.00586613,2560.7,2560.6,38.60164638]
["bitfinex-derivatives","ETHF0:USTF0",1748031824570,0.00586613,2560.7,2560.6,37.04363109]
["bitfinex-derivatives","ETHF0:USTF0",1748031826166,0.00586613,2560.7,2560.6,39.38285986]
["bitfinex-derivatives","ETHF0:USTF0",1748031830072,0.00586613,2560.7,2560.6,5.80785986]
["bitfinex-derivatives","ETHF0:USTF0",1748031830272,2.11634613,2560.7,2560.6,4.41175986]
["bitfinex-derivatives","ETHF0:USTF0",1748031832374,2.11634613,2560.7,2560.6,2.07253109]
["bitfinex-derivatives","ETHF0:USTF0",1748031835475,2.11634613,2560.7,2560.6,1.29963737]
["bitfinex-derivatives","ETHF0:USTF0",1748031835677,2.11634613,2560.7,2560.6,2.08054737]
["bitfinex-derivatives","ETHF0:USTF0",1748031836486,1.33546613,2560.7,2560.6,2.08054737]
["bitfinex-derivatives","ETHF0:USTF0",1748031836776,0.00586613,2560.7,2560.6,2.08054737]
["bitfinex-derivatives","ETHF0:USTF0",1748031836972,0.00586613,2560.7,2560.6,5.27094737]
["bitfinex-derivatives","ETHF0:USTF0",1748031837178,0.00586613,2560.7,2560.6,4.39694737]
["bitfinex-derivatives","ETHF0:USTF0",1748031837377,1.30246613,2560.7,2560.6,4.39694737]
["bitfinex-derivatives","ETHF0:USTF0",1748031837579,1.30246613,2560.7,2560.6,5.56784253]
["bitfinex-derivatives","ETHF0:USTF0",1748031838778,1.30246613,2560.7,2560.6,5.95814092]
["bitfinex-derivatives","ETHF0:USTF0",1748031839478,0.00586613,2560.7,2560.6,5.95814092]
["bitfinex-derivatives","ETHF0:USTF0",1748031846686,0.00586613,2560.7,2560.6,9.16594092]
["bitfinex-derivatives","ETHF0:USTF0",1748031848983,1.31676613,2560.7,2560.6,9.16594092]
["bitfinex-derivatives","ETHF0:USTF0",1748031849889,0.00586613,2560.7,2560.6,9.16594092]
["bitfinex-derivatives","ETHF0:USTF0",1748031850889,0.00586613,2560.7,2560.6,9.94397614]
["bitfinex-derivatives","ETHF0:USTF0",1748031851087,0.00586613,2560.7,2560.6,14.94397614]
["bitfinex-derivatives","ETHF0:USTF0",1748031851490,0.00586613,2560.7,2560.6,9.94397614]
["bitfinex-derivatives","ETHF0:USTF0",1748031857886,0.00586613,2560.7,2560.6,7.60474737]
["bitfinex-derivatives","ETHF0:USTF0",1748031860101,0.64740955,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748031860405,0.63567729,2561.2,2561.1,37.51156]
["bitfinex-derivatives","ETHF0:USTF0",1748031861302,0.63567729,2561.2,2561.1,38.84376]
["bitfinex-derivatives","ETHF0:USTF0",1748031861502,0.63567729,2561.2,2561.1,40.14339737]
["bitfinex-derivatives","ETHF0:USTF0",1748031862209,0.63567729,2561.2,2561.1,40.40666879]
["bitfinex-derivatives","ETHF0:USTF0",1748031862403,0.63567729,2561.2,2561.1,40.14339737]
["bitfinex-derivatives","ETHF0:USTF0",1748031863808,0.63567729,2561.2,2561.1,41.70075409]
["bitfinex-derivatives","ETHF0:USTF0",1748031864110,0.63567729,2561.2,2561.1,41.95960515]
["bitfinex-derivatives","ETHF0:USTF0",1748031865013,0.63567729,2561.2,2561.1,41.70075409]
["bitfinex-derivatives","ETHF0:USTF0",1748031865214,0.9274,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748031865406,0.9274,2561.6,2561.5,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748031866613,0.9274,2561.6,2561.5,5.35604]
["bitfinex-derivatives","ETHF0:USTF0",1748031867309,0.9274,2561.6,2561.5,6.65567737]
["bitfinex-derivatives","ETHF0:USTF0",1748031868211,0.9274,2561.6,2561.5,22.60167737]
["bitfinex-derivatives","ETHF0:USTF0",1748031868418,0.9407,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748031868808,0.78058,2561.8,2561.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748031869612,0.78058,2561.7,2561.6,0.78646613]
["bitfinex-derivatives","ETHF0:USTF0",1748031869915,2.13028,2561.7,2561.6,0.78646613]
["bitfinex-derivatives","ETHF0:USTF0",1748031870112,1.3497,2561.7,2561.6,0.78646613]
["bitfinex-derivatives","ETHF0:USTF0",1748031870316,6.3497,2561.7,2561.6,0.78646613]
["bitfinex-derivatives","ETHF0:USTF0",1748031870516,7.13028,2561.7,2561.6,0.78646613]
["bitfinex-derivatives","ETHF0:USTF0",1748031871212,2.13028,2561.7,2561.6,0.78646613]
["bitfinex-derivatives","ETHF0:USTF0",1748031871408,1.3497,2561.7,2561.6,0.78646613]
["bitfinex-derivatives","ETHF0:USTF0",1748031871911,7.13028,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031872117,23.07528,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031872811,6.3497,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031873717,7.13028,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031874210,6.3497,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031874416,1.3497,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031874720,7.13028,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031875414,1.3497,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031875916,2.13028,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031877419,1.3497,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031879116,2.13028,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031881319,1.3497,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031881717,2.13028,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031882518,1.3497,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031882722,1.3497,2561.7,2561.6,2.09803259]
["bitfinex-derivatives","ETHF0:USTF0",1748031883822,2.13028,2561.7,2561.6,2.09803259]
["bitfinex-derivatives","ETHF0:USTF0",1748031885525,2.13028,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031886632,2.13028,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031887024,7.13028,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031888529,2.13028,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031889230,18.04828,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031892033,19.01294968,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031896343,24.01294968,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031896839,23.04828,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031898543,2.13028,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031898740,18.04928,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031898941,18.04928,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031899239,18.04928,2561.7,2561.6,0.78647613]
["bitfinex-derivatives","ETHF0:USTF0",1748031899440,18.04928,2561.7,2561.6,2.10877613]
["bitfinex-derivatives","ETHF0:USTF0",1748031899941,16.69958,2561.7,2561.6,2.10877613]
["bitfinex-derivatives","ETHF0:USTF0",1748031900746,0.78058,2561.7,2561.6,2.10877613]
["bitfinex-derivatives","ETHF0:USTF0",1748031901043,0.78058,2561.7,2561.6,1.32816613]
["bitfinex-derivatives","ETHF0:USTF0",1748031901545,0.78058,2561.7,2561.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031901743,0.78058,2561.7,2561.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748031901744,0.78067,2561.4,2561.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748031902944,3.05077,2561.4,2561.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748031903845,3.05077,2561.4,2561.3,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1748031904643,1.84065,2561.5,2561.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748031904941,1.06,2561.5,2561.4,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748031905146,1.84064,2561.5,2561.4,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748031905735,0.7807,2561.3,2561.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748031905939,0.7807,2561.3,2561.2,3.01583]
["bitfinex-derivatives","ETHF0:USTF0",1748031906148,3.02078,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748031906335,1.06,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748031906541,1.84064,2561.5,2561.4,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748031908147,1.84064,2561.5,2561.4,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1748031908343,1.06,2561.5,2561.4,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1748031908845,1.84064,2561.5,2561.4,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1748031909348,1.84064,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031909550,3.11924,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748031909749,3.11924,2561.5,2561.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1748031910349,3.11924,2561.5,2561.4,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1748031910550,2.05924,2561.5,2561.4,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1748031911249,2.05924,2561.5,2561.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1748031912651,2.05924,2561.5,2561.4,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1748031913253,0.78064,2561.5,2561.4,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1748031913750,0.78064,2561.5,2561.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1748031913952,0.78064,2561.5,2561.4,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1748031914354,0.78064,2561.5,2561.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1748031914551,0.78064,2561.5,2561.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748031914855,0.7807,2561.3,2561.2,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748031915049,0.7807,2561.3,2561.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748031917356,0.7807,2561.3,2561.2,5.19753624]
["bitfinex-derivatives","ETHF0:USTF0",1748031917859,0.7807,2561.3,2561.2,4.41683624]
["bitfinex-derivatives","ETHF0:USTF0",1748031918059,0.7807,2561.3,2561.2,2.64613624]
["bitfinex-derivatives","ETHF0:USTF0",1748031918555,3.0981,2561.3,2561.2,2.64613624]
["bitfinex-derivatives","ETHF0:USTF0",1748031919554,3.0981,2561.3,2561.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748031921460,0.7807,2561.3,2561.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748031921763,0.7807,2561.3,2561.2,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748031927068,1.7530639,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748031927268,1.7530639,2561.4,2561.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748031927764,1.7530639,2561.4,2561.3,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748031929062,1.7530639,2561.4,2561.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748031930269,1.7530639,2561.4,2561.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748031930867,0.78073,2561.2,2561.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031931269,16.67473,2561.2,2561.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031931569,0.78073,2561.2,2561.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031931769,18.08083,2561.2,2561.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1748031933374,0.78085,2560.8,2560.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748031933574,0.78088,2560.7,2560.6,2.48743634]
["bitfinex-derivatives","ETHF0:USTF0",1748031933767,1.65448,2560.7,2560.6,2.48743634]
["bitfinex-derivatives","ETHF0:USTF0",1748031933969,1.65448,2560.7,2560.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748031934169,1.65448,2560.7,2560.6,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1748031934567,1.65448,2560.7,2560.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748031934971,1.65448,2560.7,2560.6,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1748031935577,1.65448,2560.7,2560.6,3.41254482]
["bitfinex-derivatives","ETHF0:USTF0",1748031935778,0.78088,2560.7,2560.6,3.41254482]
["bitfinex-derivatives","ETHF0:USTF0",1748031936277,1.65628,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748031936487,1.65628,2560.8,2560.7,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1748031936784,1.65628,2560.8,2560.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748031940481,1.65628,2560.8,2560.7,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1748031942483,0.78084,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748031942687,0.78084,2560.9,2560.8,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1748031946501,1.75298969,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748031946792,0.97216969,2561.1,2561.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748031947396,1.75292969,2561.1,2561.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1748031948397,1.75292969,2561.1,2561.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748031949194,1.75292969,2561.1,2561.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1748031949390,1.75292969,2561.1,2561.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748031950194,1.75292969,2561.1,2561.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1748031950495,1.75292969,2561.1,2561.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748031950994,3.06162969,2561.1,2561.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748031951599,2.08946,2561.1,2561.0,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1748031952499,0.78076,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748031952700,0.78076,2561.2,2561.1,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1748031954597,0.78076,2561.2,2561.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748031955193,0.78076,2561.2,2561.1,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1748031956701,0.78076,2561.2,2561.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748031957201,0.78076,2561.2,2561.1,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1748031957898,0.78076,2561.2,2561.1,5.33426]
["bitfinex-derivatives","ETHF0:USTF0",1748031962303,0.78072,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748031962507,0.78072,2561.3,2561.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748031966207,0.78072,2561.3,2561.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748031967407,0.78072,2561.3,2561.2,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1748031967806,0.78072,2561.3,2561.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748031968009,2.16122,2561.3,2561.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748031970008,2.16122,2561.3,2561.2,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1748031970304,2.16122,2561.3,2561.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748031970608,1.3805,2561.3,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748031970909,0.78076,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748031971209,0.78076,2561.1,2561.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748031971412,2.92936,2561.1,2561.0,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1748031971702,2.92936,2561.1,2561.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748031971900,2.92936,2561.1,2561.0,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1748031973009,2.92936,2561.1,2561.0,3.46097939]
["bitfinex-derivatives","ETHF0:USTF0",1748031976415,0.8484,2561.1,2561.0,3.46097939]
["bitfinex-derivatives","ETHF0:USTF0",1748031976712,1.60391,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748031977413,1.60391,2561.3,2561.2,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1748031977816,2.57607969,2561.3,2561.2,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1748031978717,2.57607969,2561.3,2561.2,3.40581939]
["bitfinex-derivatives","ETHF0:USTF0",1748031979819,2.57607969,2561.3,2561.2,2.62508939]
["bitfinex-derivatives","ETHF0:USTF0",1748031981918,2.57607969,2561.3,2561.2,3.40581939]
["bitfinex-derivatives","ETHF0:USTF0",1748031983022,1.60391,2561.3,2561.2,3.40581939]
["bitfinex-derivatives","ETHF0:USTF0",1748031984820,1.60391,2561.3,2561.2,2.62508939]
["bitfinex-derivatives","ETHF0:USTF0",1748031985520,2.99281,2561.3,2561.2,1.31178939]
["bitfinex-derivatives","ETHF0:USTF0",1748031986721,0.78073,2561.2,2561.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748031987121,0.78073,2561.2,2560.9,2.90653634]
["bitfinex-derivatives","ETHF0:USTF0",1748031987122,0.78079,2561.0,2560.9,3.30833634]
["bitfinex-derivatives","ETHF0:USTF0",1748031987427,0.78079,2561.0,2560.9,2.44383634]
["bitfinex-derivatives","ETHF0:USTF0",1748031987825,0.78079,2561.0,2560.9,1.16773634]
["bitfinex-derivatives","ETHF0:USTF0",1748031988016,2.14099,2561.0,2560.9,1.16773634]
["bitfinex-derivatives","ETHF0:USTF0",1748031988521,2.14099,2561.0,2560.9,1.31333136]
["bitfinex-derivatives","ETHF0:USTF0",1748031990124,0.78082,2560.9,2560.8,2.51023634]
["bitfinex-derivatives","ETHF0:USTF0",1748031990327,2.95272,2560.9,2560.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748031990522,2.95272,2560.9,2560.8,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1748031990722,2.95272,2560.9,2560.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748031992228,4.12399,2560.9,2560.5,4.37553634]
["bitfinex-derivatives","ETHF0:USTF0",1748031992525,0.78091,2560.6,2560.5,6.44784634]
["bitfinex-derivatives","ETHF0:USTF0",1748031992726,0.78091,2560.6,2560.5,5.15644634]
["bitfinex-derivatives","ETHF0:USTF0",1748031993122,1.6623,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748031994123,1.6623,2560.7,2560.6,2.0924847]
["bitfinex-derivatives","ETHF0:USTF0",1748031996327,1.6623,2560.7,2560.6,1.3115747]
["bitfinex-derivatives","ETHF0:USTF0",1748031997231,1.6623,2560.7,2560.6,2.0924847]
["bitfinex-derivatives","ETHF0:USTF0",1748031997933,1.6623,2560.7,2560.6,1.3115747]
["bitfinex-derivatives","ETHF0:USTF0",1748031998231,1.6623,2560.7,2560.6,2.0924847]
["bitfinex-derivatives","ETHF0:USTF0",1748031998624,2.3097508,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748031999329,0.6474508,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748031999532,8.54e-06,2560.7,2560.6,5.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748031999721,0.97216969,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748031999925,0.97216969,2560.9,2560.8,37.40265]
["bitfinex-derivatives","ETHF0:USTF0",1748032000127,0.97216969,2560.9,2560.8,42.40265]
["bitfinex-derivatives","ETHF0:USTF0",1748032000931,1.28879474,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748032001130,1.28879474,2561.2,2561.1,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748032001334,1.28879474,2561.2,2561.1,8.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748032001831,0.95123597,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748032002032,0.95123597,2561.3,2561.2,16.61673]
["bitfinex-derivatives","ETHF0:USTF0",1748032002232,0.95123597,2561.3,2561.2,21.61673]
["bitfinex-derivatives","ETHF0:USTF0",1748032002633,0.95123597,2561.3,2561.2,24.48659659]
["bitfinex-derivatives","ETHF0:USTF0",1748032003735,0.78638613,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748032004326,0.78638613,2561.9,2561.8,1.61214]
["bitfinex-derivatives","ETHF0:USTF0",1748032005331,0.78054,2561.8,2561.7,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748032005532,2.93124,2561.8,2561.7,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748032006436,0.78640613,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748032008137,2.07300613,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748032008437,2.07300613,2561.9,2561.8,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1748032009837,1.29246613,2561.9,2561.8,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1748032011234,2.07297613,2561.9,2561.8,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1748032011436,0.78054,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032011633,2.92534,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032012144,0.7806,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748032012439,2.0843,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748032013040,0.8411,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748032013936,1.62164,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748032014142,2.92184,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748032019951,2.92184,2561.8,2561.7,1.58627]
["bitfinex-derivatives","ETHF0:USTF0",1748032021656,2.1413,2561.8,2561.7,4.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748032021948,2.92184,2561.8,2561.7,4.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748032022143,2.92184,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032022451,0.7807,2561.3,2561.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748032022851,0.7807,2561.3,2561.2,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1748032023051,0.78073,2561.2,2561.1,1.94790923]
["bitfinex-derivatives","ETHF0:USTF0",1748032023251,1.66893,2561.2,2561.1,1.94790923]
["bitfinex-derivatives","ETHF0:USTF0",1748032023556,1.66893,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748032023753,0.78076,2561.1,2561.0,6.12296]
["bitfinex-derivatives","ETHF0:USTF0",1748032024044,1.317,2561.1,2561.0,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1748032024252,0.8882,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748032024449,0.8882,2561.2,2561.1,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748032024651,1.66893,2561.2,2561.1,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748032025848,1.66893,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748032026844,0.78076,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032027158,2.06556,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032027545,2.06556,2561.1,2561.0,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748032029655,1.2848,2561.1,2561.0,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748032029847,2.06556,2561.1,2561.0,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748032030555,1.2848,2561.1,2561.0,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748032031057,0.8882,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748032031251,1.06,2561.5,2561.2,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1748032031458,1.06,2561.5,2561.4,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1748032031852,1.84063,2561.5,2561.4,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1748032032556,1.84063,2561.5,2561.3,3.40167392]
["bitfinex-derivatives","ETHF0:USTF0",1748032032557,0.78067,2561.4,2561.3,3.40167392]
["bitfinex-derivatives","ETHF0:USTF0",1748032032856,2.16067,2561.4,2561.3,3.40167392]
["bitfinex-derivatives","ETHF0:USTF0",1748032033259,1.84065,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748032033451,1.06,2561.5,2561.4,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1748032034159,0.78061,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748032034354,0.78061,2561.6,2561.5,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1748032036961,3.33147,2561.7,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748032037159,0.7807,2561.3,2561.2,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748032037461,0.78069,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748032037662,1.67249,2561.4,2561.3,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1748032038364,1.67249,2561.4,2561.3,6.64090013]
["bitfinex-derivatives","ETHF0:USTF0",1748032039657,1.67249,2561.4,2561.3,5.32937]
["bitfinex-derivatives","ETHF0:USTF0",1748032040763,0.8918,2561.4,2561.3,5.32937]
["bitfinex-derivatives","ETHF0:USTF0",1748032040963,2.16596,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748032041165,2.16596,2561.5,2561.4,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1748032043564,0.78067,2561.4,2561.3,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748032043760,2.88957,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032044660,0.78076,2561.1,2561.0,4.37619204]
["bitfinex-derivatives","ETHF0:USTF0",1748032046066,2.19034,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748032048764,2.19034,2561.2,2561.1,2.09369296]
["bitfinex-derivatives","ETHF0:USTF0",1748032050571,2.19034,2561.2,2561.1,3.47409296]
["bitfinex-derivatives","ETHF0:USTF0",1748032051267,0.78072,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748032051567,0.78072,2561.3,2561.2,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1748032051866,1.6063,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748032052069,1.6063,2561.4,2561.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1748032053266,1.6063,2561.4,2561.3,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748032053664,2.97516,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748032053869,1.65836,2561.5,2561.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1748032057772,1.65836,2561.5,2561.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748032058869,1.65836,2561.5,2561.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748032059072,1.65836,2561.5,2561.4,5.28337]
["bitfinex-derivatives","ETHF0:USTF0",1748032062076,1.65836,2561.5,2561.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748032062377,1.65836,2561.5,2561.4,5.28337]
["bitfinex-derivatives","ETHF0:USTF0",1748032063873,1.65836,2561.5,2561.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748032064074,1.65836,2561.5,2561.4,5.28337]
["bitfinex-derivatives","ETHF0:USTF0",1748032064577,1.65836,2561.5,2561.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748032064874,1.65836,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032065377,1.65836,2561.5,2561.4,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1748032067579,3.00036,2561.5,2561.4,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1748032068380,3.00036,2561.5,2561.4,5.30983983]
["bitfinex-derivatives","ETHF0:USTF0",1748032069776,3.00036,2561.5,2561.4,4.52916983]
["bitfinex-derivatives","ETHF0:USTF0",1748032069979,8.00036,2561.5,2561.4,1.32136983]
["bitfinex-derivatives","ETHF0:USTF0",1748032070381,18.73536,2561.5,2561.4,1.32136983]
["bitfinex-derivatives","ETHF0:USTF0",1748032070985,19.70683097,2561.5,2561.4,1.32136983]
["bitfinex-derivatives","ETHF0:USTF0",1748032071881,19.70683097,2561.5,2561.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748032071882,0.7807,2561.3,2561.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748032072480,1.6226,2561.3,2561.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748032073989,1.6226,2561.3,2561.2,2.10153224]
["bitfinex-derivatives","ETHF0:USTF0",1748032075085,2.59407097,2561.3,2561.2,2.10153224]
["bitfinex-derivatives","ETHF0:USTF0",1748032080088,0.97147097,2561.3,2561.2,2.10153224]
["bitfinex-derivatives","ETHF0:USTF0",1748032080295,1.75217097,2561.3,2561.2,4.24883224]
["bitfinex-derivatives","ETHF0:USTF0",1748032080991,1.75217097,2561.3,2561.2,2.89883224]
["bitfinex-derivatives","ETHF0:USTF0",1748032081296,0.97147097,2561.3,2561.2,2.89883224]
["bitfinex-derivatives","ETHF0:USTF0",1748032081488,0.97147097,2561.3,2561.2,4.23613224]
["bitfinex-derivatives","ETHF0:USTF0",1748032082792,1.75217097,2561.3,2561.2,4.23613224]
["bitfinex-derivatives","ETHF0:USTF0",1748032082993,0.97147097,2561.3,2561.2,4.23613224]
["bitfinex-derivatives","ETHF0:USTF0",1748032084998,0.78068,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748032084999,1.75215097,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748032085189,1.75215097,2561.4,2561.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1748032085390,1.75215097,2561.4,2561.3,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748032085895,1.75215097,2561.4,2561.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748032086194,3.10695097,2561.4,2561.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748032086699,0.97147097,2561.4,2561.3,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748032088091,0.97147097,2561.4,2561.3,6.61045656]
["bitfinex-derivatives","ETHF0:USTF0",1748032088299,1.75214097,2561.4,2561.3,6.61045656]
["bitfinex-derivatives","ETHF0:USTF0",1748032088698,0.97147097,2561.4,2561.3,6.61045656]
["bitfinex-derivatives","ETHF0:USTF0",1748032089093,0.97147097,2561.5,2561.3,6.61045656]
["bitfinex-derivatives","ETHF0:USTF0",1748032089295,0.78067,2561.4,2561.3,4.52775656]
["bitfinex-derivatives","ETHF0:USTF0",1748032089500,3.83767,2561.4,2561.3,4.52775656]
["bitfinex-derivatives","ETHF0:USTF0",1748032090399,3.83767,2561.4,2561.3,1.31995656]
["bitfinex-derivatives","ETHF0:USTF0",1748032094102,4.80914097,2561.4,2561.3,1.31995656]
["bitfinex-derivatives","ETHF0:USTF0",1748032096599,4.80914097,2561.4,2561.3,2.10065656]
["bitfinex-derivatives","ETHF0:USTF0",1748032097908,4.80914097,2561.4,2561.3,1.31995656]
["bitfinex-derivatives","ETHF0:USTF0",1748032098512,0.78072,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748032098707,4.80915097,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748032098907,1.75215097,2561.4,2561.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748032099705,0.97147097,2561.4,2561.3,21.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748032099907,0.15744097,2561.4,2561.3,26.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748032100109,9.7e-07,2561.4,2561.3,26.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748032101712,9.7e-07,2561.4,2561.3,30.21721476]
["bitfinex-derivatives","ETHF0:USTF0",1748032103316,0.78638613,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748032103516,0.78638613,2561.9,2561.8,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748032103816,0.00586613,2561.9,2561.8,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748032104116,0.00586613,2561.9,2561.8,4.84994]
["bitfinex-derivatives","ETHF0:USTF0",1748032104309,0.00586613,2561.9,2561.8,6.16787067]
["bitfinex-derivatives","ETHF0:USTF0",1748032104713,0.78637613,2561.9,2561.8,6.16787067]
["bitfinex-derivatives","ETHF0:USTF0",1748032105114,0.78637613,2561.9,2561.8,5.30627067]
["bitfinex-derivatives","ETHF0:USTF0",1748032106111,0.78637613,2561.9,2561.8,2.09847067]
["bitfinex-derivatives","ETHF0:USTF0",1748032106312,0.78637613,2561.9,2561.8,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748032107518,1.59137613,2561.9,2561.8,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748032108912,0.81086613,2561.9,2561.8,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1748032109318,0.81086613,2561.9,2561.8,5.39434]
["bitfinex-derivatives","ETHF0:USTF0",1748032110522,2.13036613,2561.9,2561.8,5.39434]
["bitfinex-derivatives","ETHF0:USTF0",1748032112318,0.00586613,2561.9,2561.8,5.39434]
["bitfinex-derivatives","ETHF0:USTF0",1748032116923,0.00586613,2561.9,2561.8,11.70948348]
["bitfinex-derivatives","ETHF0:USTF0",1748032118425,0.00586613,2561.9,2561.8,12.87733959]
["bitfinex-derivatives","ETHF0:USTF0",1748032120222,0.00586613,2561.9,2561.8,13.16369573]
["bitfinex-derivatives","ETHF0:USTF0",1748032120923,0.00586613,2561.9,2561.8,12.87733959]
["bitfinex-derivatives","ETHF0:USTF0",1748032121126,0.00586613,2561.9,2561.8,41.14633959]
["bitfinex-derivatives","ETHF0:USTF0",1748032121524,0.00586613,2561.9,2561.8,39.97848348]
["bitfinex-derivatives","ETHF0:USTF0",1748032123130,0.00586613,2561.9,2561.8,39.97748348]
["bitfinex-derivatives","ETHF0:USTF0",1748032126532,0.00586613,2561.9,2561.8,41.14533959]
["bitfinex-derivatives","ETHF0:USTF0",1748032127332,0.00586613,2561.9,2561.8,41.14433959]
["bitfinex-derivatives","ETHF0:USTF0",1748032129033,0.00586613,2561.9,2561.8,41.14333959]
["bitfinex-derivatives","ETHF0:USTF0",1748032130632,0.00586613,2561.9,2561.8,41.53262496]
["bitfinex-derivatives","ETHF0:USTF0",1748032141539,0.00586613,2561.9,2561.8,23.96462496]
["bitfinex-derivatives","ETHF0:USTF0",1748032141736,0.00586613,2561.9,2561.8,41.53162496]
["bitfinex-derivatives","ETHF0:USTF0",1748032142242,0.00586613,2561.9,2561.8,39.97448348]
["bitfinex-derivatives","ETHF0:USTF0",1748032143749,0.00586613,2561.9,2561.8,22.40748348]
["bitfinex-derivatives","ETHF0:USTF0",1748032143946,0.87826613,2561.9,2561.8,39.97448348]
["bitfinex-derivatives","ETHF0:USTF0",1748032146144,0.87826613,2561.9,2561.8,42.31126757]
["bitfinex-derivatives","ETHF0:USTF0",1748032146638,6.13e-06,2561.9,2561.8,42.31126757]
["bitfinex-derivatives","ETHF0:USTF0",1748032146837,6.13e-06,2561.9,2561.8,47.31126757]
["bitfinex-derivatives","ETHF0:USTF0",1748032148344,6.13e-06,2561.9,2561.8,42.31126757]
["bitfinex-derivatives","ETHF0:USTF0",1748032148941,6.13e-06,2561.9,2561.8,39.97448348]
["bitfinex-derivatives","ETHF0:USTF0",1748032155858,1.3545,2562.3,2562.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748032156149,1.3545,2562.3,2562.2,19.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748032157154,1.3545,2562.3,2562.2,20.96736348]
["bitfinex-derivatives","ETHF0:USTF0",1748032160857,1.3545,2562.3,2562.2,22.24386348]
["bitfinex-derivatives","ETHF0:USTF0",1748032162352,1.3545,2562.3,2562.2,23.80253341]
["bitfinex-derivatives","ETHF0:USTF0",1748032163458,1.3545,2562.3,2562.2,41.36853341]
["bitfinex-derivatives","ETHF0:USTF0",1748032163956,1.3545,2562.3,2562.2,40.09203341]
["bitfinex-derivatives","ETHF0:USTF0",1748032165258,1.3545,2562.3,2562.2,6.86203341]
["bitfinex-derivatives","ETHF0:USTF0",1748032165456,1.3545,2562.3,2562.2,40.05503341]
["bitfinex-derivatives","ETHF0:USTF0",1748032168856,1.3545,2562.3,2562.2,40.90653341]
["bitfinex-derivatives","ETHF0:USTF0",1748032169360,0.8049,2562.4,2562.3,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748032169664,0.8049,2562.4,2562.3,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1748032169853,2.12152645,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748032170054,2.12152645,2562.5,2562.4,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1748032170462,1.29186558,2563.1,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748032170659,3.37526558,2563.1,2563.0,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748032170855,2.09676558,2563.1,2563.0,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748032171260,2.09676558,2563.1,2563.0,37.17998]
["bitfinex-derivatives","ETHF0:USTF0",1748032171465,3.37526558,2563.1,2563.0,37.17998]
["bitfinex-derivatives","ETHF0:USTF0",1748032171763,3.37526558,2563.1,2563.0,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748032171966,3.37526558,2563.1,2563.0,6.86179341]
["bitfinex-derivatives","ETHF0:USTF0",1748032172159,3.37526558,2563.1,2563.0,40.05379341]
["bitfinex-derivatives","ETHF0:USTF0",1748032172967,4.20176558,2563.1,2563.0,40.05379341]
["bitfinex-derivatives","ETHF0:USTF0",1748032173166,4.20176558,2563.1,2563.0,6.86179341]
["bitfinex-derivatives","ETHF0:USTF0",1748032173468,4.20176558,2563.1,2563.0,38.49112348]
["bitfinex-derivatives","ETHF0:USTF0",1748032175375,4.20176558,2563.1,2563.0,39.65730676]
["bitfinex-derivatives","ETHF0:USTF0",1748032175572,4.20176558,2563.1,2563.0,6.46930676]
["bitfinex-derivatives","ETHF0:USTF0",1748032175771,2.9099,2563.1,2563.0,22.09330676]
["bitfinex-derivatives","ETHF0:USTF0",1748032176075,8.69005,2563.1,2563.0,3.26150676]
["bitfinex-derivatives","ETHF0:USTF0",1748032176776,8.69005,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748032177576,8.76444941,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748032178473,8.69005,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748032179780,7.9099,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748032180279,8.69005,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748032180576,7.9099,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748032180879,2.9099,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748032185581,2.98429941,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748032187283,2.98429941,2563.1,2563.0,2.13758198]
["bitfinex-derivatives","ETHF0:USTF0",1748032187982,3.76444941,2563.1,2563.0,2.13758198]
["bitfinex-derivatives","ETHF0:USTF0",1748032188380,2.98429941,2563.1,2563.0,2.13758198]
["bitfinex-derivatives","ETHF0:USTF0",1748032188776,3.76444941,2563.1,2563.0,2.13758198]
["bitfinex-derivatives","ETHF0:USTF0",1748032188982,2.98429941,2563.1,2563.0,2.13758198]
["bitfinex-derivatives","ETHF0:USTF0",1748032190376,2.98429941,2563.1,2563.0,4.26248198]
["bitfinex-derivatives","ETHF0:USTF0",1748032190578,2.9099,2563.1,2563.0,4.26248198]
["bitfinex-derivatives","ETHF0:USTF0",1748032190986,0.78003,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748032191281,1.59333,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748032191483,6.59333,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748032192981,7.98543,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748032193380,2.98543,2563.6,2563.3,3.21365423]
["bitfinex-derivatives","ETHF0:USTF0",1748032193589,0.78006,2563.4,2563.3,3.99372423]
["bitfinex-derivatives","ETHF0:USTF0",1748032193781,0.78006,2563.4,2563.3,3.21365423]
["bitfinex-derivatives","ETHF0:USTF0",1748032194086,0.78006,2563.4,2563.3,0.78594423]
["bitfinex-derivatives","ETHF0:USTF0",1748032196484,0.78006,2563.4,2563.3,3.99374423]
["bitfinex-derivatives","ETHF0:USTF0",1748032198889,0.78006,2563.4,2563.3,0.78594423]
["bitfinex-derivatives","ETHF0:USTF0",1748032199188,2.17735,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748032200387,1.3973,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748032200690,2.17733,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748032203978,7.17733,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748032204189,1.3973,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748032204491,0.8133,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748032204692,2.4579,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748032205092,3.23783,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748032205587,1.3979,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748032205988,1.3979,2563.8,2563.7,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1748032206493,2.17783,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748032207489,0.78006,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748032207989,0.85445941,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748032208189,0.85445941,2563.5,2563.4,2.13942003]
["bitfinex-derivatives","ETHF0:USTF0",1748032208379,2.19439941,2563.5,2563.4,2.13942003]
["bitfinex-derivatives","ETHF0:USTF0",1748032208584,0.07439941,2563.5,2563.4,2.13942003]
["bitfinex-derivatives","ETHF0:USTF0",1748032209489,0.07439941,2563.5,2563.4,17.73242003]
["bitfinex-derivatives","ETHF0:USTF0",1748032209991,2.17385,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748032212891,0.78006,2563.4,2563.3,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032213390,5.78006,2563.4,2563.3,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032213596,7.11546,2563.4,2563.3,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032213795,47.91546,2563.4,2563.3,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032213996,0.78018,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748032214582,0.78024,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032214892,0.78024,2562.8,2562.7,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1748032215285,2.08644,2562.8,2562.7,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1748032216697,2.08644,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032216992,2.08644,2562.8,2562.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032216993,0.7803,2562.6,2562.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032217894,2.1502,2562.6,2562.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032219393,7.1502,2562.6,2562.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032222398,2.1502,2562.6,2562.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032222692,2.1502,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032222693,0.78051,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032222890,0.78054,2561.8,2561.7,2.53335038]
["bitfinex-derivatives","ETHF0:USTF0",1748032223596,0.78054,2561.8,2561.7,6.52172038]
["bitfinex-derivatives","ETHF0:USTF0",1748032224198,0.78053,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748032224391,0.78054,2561.8,2561.7,5.15510038]
["bitfinex-derivatives","ETHF0:USTF0",1748032225100,0.78054,2561.8,2561.7,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748032225294,0.78054,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032226399,0.78057,2561.7,2561.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748032227096,0.7806,2561.6,2561.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032227299,2.0593,2561.6,2561.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032230397,0.7806,2561.6,2561.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032231495,2.1497,2561.6,2561.5,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032241913,0.78082,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032242211,0.78088,2560.7,2560.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748032242715,0.78088,2560.7,2560.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748032243211,0.78088,2560.7,2560.6,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748032243610,0.78088,2560.7,2560.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1748032244612,0.78088,2560.7,2560.6,3.89991]
["bitfinex-derivatives","ETHF0:USTF0",1748032245712,0.78088,2560.7,2560.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1748032246510,0.78088,2560.7,2560.6,3.89991]
["bitfinex-derivatives","ETHF0:USTF0",1748032246711,0.78088,2560.7,2560.6,4.47104363]
["bitfinex-derivatives","ETHF0:USTF0",1748032247313,0.78088,2560.7,2560.6,1.35204363]
["bitfinex-derivatives","ETHF0:USTF0",1748032247707,1.60848,2560.7,2560.6,1.35204363]
["bitfinex-derivatives","ETHF0:USTF0",1748032249211,0.78094,2560.5,2560.4,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032249417,3.98874,2560.5,2560.4,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032249917,5.28624,2560.5,2560.4,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032250608,0.78093,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748032250807,0.00585423,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748032251014,0.00585423,2560.7,2560.6,16.36291]
["bitfinex-derivatives","ETHF0:USTF0",1748032251214,0.00585423,2560.7,2560.6,21.36291]
["bitfinex-derivatives","ETHF0:USTF0",1748032251816,0.78673423,2560.7,2560.6,21.36291]
["bitfinex-derivatives","ETHF0:USTF0",1748032252311,0.78091,2560.6,2560.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748032252716,0.78091,2560.6,2560.5,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1748032253315,0.00585423,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748032253519,0.78673423,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748032255719,0.78091,2560.6,2560.5,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1748032256017,0.78091,2560.6,2560.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748032256917,0.78091,2560.6,2560.5,2.71734429]
["bitfinex-derivatives","ETHF0:USTF0",1748032257719,0.78091,2560.6,2560.5,1.35484429]
["bitfinex-derivatives","ETHF0:USTF0",1748032258018,2.17941,2560.6,2560.5,1.35484429]
["bitfinex-derivatives","ETHF0:USTF0",1748032259120,0.78094,2560.5,2560.4,3.21365423]
["bitfinex-derivatives","ETHF0:USTF0",1748032259316,2.17944,2560.5,2560.4,3.21365423]
["bitfinex-derivatives","ETHF0:USTF0",1748032260012,2.17944,2560.5,2560.4,4.62035423]
["bitfinex-derivatives","ETHF0:USTF0",1748032260412,2.17944,2560.5,2560.4,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032261115,17.74444,2560.5,2560.4,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032261716,17.74444,2560.5,2560.4,1.36125423]
["bitfinex-derivatives","ETHF0:USTF0",1748032262226,2.17944,2560.5,2560.4,1.36125423]
["bitfinex-derivatives","ETHF0:USTF0",1748032263112,2.17944,2560.5,2560.4,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032264023,2.17944,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032264227,8.23944,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032265727,8.53605588,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032265926,49.33605588,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032266328,52.54385588,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032267530,62.81424,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032267920,47.24724,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032268124,59.60644,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032268424,44.03944,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032268627,42.64094,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032269030,1.84094,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032269831,3.14874,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032270031,6.35654,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032270332,3.14874,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032272932,2.08874,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032273338,5.29654,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032275531,0.78094,2560.5,2560.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032278424,0.78094,2560.5,2560.4,1.30160423]
["bitfinex-derivatives","ETHF0:USTF0",1748032284433,0.781,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748032286037,0.781,2560.4,2560.3,2.13665027]
["bitfinex-derivatives","ETHF0:USTF0",1748032286631,0.781,2560.4,2560.3,1.35565027]
["bitfinex-derivatives","ETHF0:USTF0",1748032288033,0.781,2560.4,2560.3,3.43095027]
["bitfinex-derivatives","ETHF0:USTF0",1748032288524,0.781,2560.4,2560.3,2.65645027]
["bitfinex-derivatives","ETHF0:USTF0",1748032288728,0.781,2560.4,2560.3,1.35565027]
["bitfinex-derivatives","ETHF0:USTF0",1748032289129,1.5151,2560.4,2560.3,1.35565027]
["bitfinex-derivatives","ETHF0:USTF0",1748032289330,2.9033,2560.4,2560.3,1.35565027]
["bitfinex-derivatives","ETHF0:USTF0",1748032289933,0.78103,2560.2,2560.1,2.08115423]
["bitfinex-derivatives","ETHF0:USTF0",1748032291636,0.78103,2560.2,2560.1,3.43772906]
["bitfinex-derivatives","ETHF0:USTF0",1748032293440,0.00585423,2560.7,2560.2,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748032293637,0.78673423,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748032294035,0.78091,2560.6,2560.5,2.90152]
["bitfinex-derivatives","ETHF0:USTF0",1748032294228,0.78091,2560.6,2560.5,1.52932]
["bitfinex-derivatives","ETHF0:USTF0",1748032294633,0.78674423,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748032294942,2.08071331,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748032295136,1.29982331,2560.7,2560.6,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748032295941,1.29982331,2560.7,2560.6,8.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748032296536,1.29982331,2560.7,2560.6,11.51203521]
["bitfinex-derivatives","ETHF0:USTF0",1748032298939,2.08070331,2560.7,2560.6,2.52332521]
["bitfinex-derivatives","ETHF0:USTF0",1748032299744,3.46770331,2560.7,2560.6,2.52332521]
["bitfinex-derivatives","ETHF0:USTF0",1748032300641,0.78091,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748032300843,2.12081,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748032302839,0.78097,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032303041,0.78103,2560.2,2560.1,1.95365461]
["bitfinex-derivatives","ETHF0:USTF0",1748032303440,0.78103,2560.2,2560.1,1.95364461]
["bitfinex-derivatives","ETHF0:USTF0",1748032303640,2.11463,2560.2,2560.1,1.95364461]
["bitfinex-derivatives","ETHF0:USTF0",1748032304048,2.11463,2560.2,2560.1,2.14307824]
["bitfinex-derivatives","ETHF0:USTF0",1748032304049,1.3336,2560.2,2560.1,2.14307824]
["bitfinex-derivatives","ETHF0:USTF0",1748032304747,2.11463,2560.2,2560.1,2.14307824]
["bitfinex-derivatives","ETHF0:USTF0",1748032305148,2.11463,2560.2,2560.1,1.36203824]
["bitfinex-derivatives","ETHF0:USTF0",1748032308037,2.11463,2560.2,2560.1,0.00585423]
["bitfinex-derivatives","ETHF0:USTF0",1748032310045,1.95277,2560.0,2559.5,1.16675038]
["bitfinex-derivatives","ETHF0:USTF0",1748032310251,16.8856,2560.2,2559.5,1.94799038]
["bitfinex-derivatives","ETHF0:USTF0",1748032310252,0.78121,2559.6,2559.5,1.94799038]
["bitfinex-derivatives","ETHF0:USTF0",1748032310752,1.3538,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748032311051,2.13498,2559.7,2559.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748032311252,2.13498,2559.7,2559.5,2.13621457]
["bitfinex-derivatives","ETHF0:USTF0",1748032311446,1.3538,2559.6,2559.5,2.13621457]
["bitfinex-derivatives","ETHF0:USTF0",1748032313752,2.13501,2559.6,2559.5,2.13621457]
["bitfinex-derivatives","ETHF0:USTF0",1748032314145,1.3538,2559.6,2559.5,2.13621457]
["bitfinex-derivatives","ETHF0:USTF0",1748032314550,2.13501,2559.6,2559.5,2.13621457]
["bitfinex-derivatives","ETHF0:USTF0",1748032314952,2.13501,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748032315250,2.03093024,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748032315448,2.32683024,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748032316056,0.97093024,2560.2,2560.1,5.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748032316246,0.97093024,2560.2,2560.1,21.33406]
["bitfinex-derivatives","ETHF0:USTF0",1748032316741,0.97093024,2560.2,2560.1,22.68768221]
["bitfinex-derivatives","ETHF0:USTF0",1748032317954,1.29396908,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748032318253,1.29396908,2560.3,2560.2,5.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748032319155,2.07496908,2560.3,2560.2,5.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748032319355,1.29396908,2560.3,2560.2,5.40113]
["bitfinex-derivatives","ETHF0:USTF0",1748032320056,1.29396908,2560.3,2560.2,6.75475221]
["bitfinex-derivatives","ETHF0:USTF0",1748032323154,1.29396908,2560.3,2560.2,39.87475221]
["bitfinex-derivatives","ETHF0:USTF0",1748032323458,2.07496908,2560.3,2560.2,39.87475221]
["bitfinex-derivatives","ETHF0:USTF0",1748032323648,0.781,2560.3,2560.2,39.87475221]
["bitfinex-derivatives","ETHF0:USTF0",1748032324260,1.3077,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748032324457,2.08867,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748032324756,0.65330241,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748032326058,1.43418241,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748032327261,0.78094,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748032327454,2.12844,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748032328260,0.78094,2560.5,2560.4,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1748032328449,2.10584,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748032329669,0.781,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748032329855,2.0741,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748032331466,2.0741,2560.4,2560.3,2.13595655]
["bitfinex-derivatives","ETHF0:USTF0",1748032331763,2.85507,2560.4,2560.3,1.35496655]
["bitfinex-derivatives","ETHF0:USTF0",1748032331962,2.8346,2560.4,2560.3,2.13596655]
["bitfinex-derivatives","ETHF0:USTF0",1748032332156,1.3249,2560.4,2560.3,2.13596655]
["bitfinex-derivatives","ETHF0:USTF0",1748032332356,2.10587,2560.4,2560.3,5.34376655]
["bitfinex-derivatives","ETHF0:USTF0",1748032333057,2.10587,2560.4,2560.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748032333058,0.78102,2560.3,2560.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748032335560,0.78106,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748032335861,0.78106,2560.1,2560.0,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1748032336065,1.54246,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032336259,0.78109,2560.0,2559.9,1.91555038]
["bitfinex-derivatives","ETHF0:USTF0",1748032336658,2.12139,2560.0,2559.9,1.91555038]
["bitfinex-derivatives","ETHF0:USTF0",1748032337466,2.12139,2560.0,2559.9,2.88512775]
["bitfinex-derivatives","ETHF0:USTF0",1748032337767,1.3403,2560.0,2559.9,2.88512775]
["bitfinex-derivatives","ETHF0:USTF0",1748032338567,2.0136,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748032338955,2.79463,2560.2,2560.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748032339867,2.79463,2560.2,2560.0,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1748032339868,0.78106,2560.1,2560.0,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1748032340067,2.17176,2560.1,2560.0,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1748032342269,2.17176,2560.1,2560.0,6.71405459]
["bitfinex-derivatives","ETHF0:USTF0",1748032343673,2.17176,2560.1,2560.0,4.56377459]
["bitfinex-derivatives","ETHF0:USTF0",1748032343966,0.78112,2559.9,2559.8,1.16675038]
["bitfinex-derivatives","ETHF0:USTF0",1748032344163,16.32012,2559.9,2559.8,1.16675038]
["bitfinex-derivatives","ETHF0:USTF0",1748032344567,0.78118,2559.7,2559.6,1.55566718]
["bitfinex-derivatives","ETHF0:USTF0",1748032344770,3.98898,2559.7,2559.6,1.55566718]
["bitfinex-derivatives","ETHF0:USTF0",1748032345767,8.98898,2559.7,2559.6,1.55566718]
["bitfinex-derivatives","ETHF0:USTF0",1748032346072,0.78143,2558.9,2558.8,4.76650632]
["bitfinex-derivatives","ETHF0:USTF0",1748032346373,0.78143,2558.9,2558.8,1.55870632]
["bitfinex-derivatives","ETHF0:USTF0",1748032347771,2.16883,2558.9,2558.8,1.55870632]
["bitfinex-derivatives","ETHF0:USTF0",1748032347967,2.95203,2558.9,2558.8,1.55870632]
["bitfinex-derivatives","ETHF0:USTF0",1748032348372,0.78149,2558.7,2558.6,0.78542282]
["bitfinex-derivatives","ETHF0:USTF0",1748032348561,0.78149,2558.7,2558.6,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1748032349474,3.98929,2558.7,2558.6,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1748032350970,0.78152,2558.6,2558.5,1.2993692]
["bitfinex-derivatives","ETHF0:USTF0",1748032351166,2.15712,2558.6,2558.5,1.2993692]
["bitfinex-derivatives","ETHF0:USTF0",1748032351371,1.95426,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032351573,0.78189,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032351772,0.78188,2557.5,2557.3,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748032352073,0.78189,2557.4,2557.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748032352266,0.78189,2557.4,2557.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748032352267,0.78192,2557.3,2557.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748032352462,1.3323,2557.4,2557.0,11.77163059]
["bitfinex-derivatives","ETHF0:USTF0",1748032352771,1.3323,2557.4,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748032352969,0.78195,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748032353275,0.78194,2557.3,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748032353577,2.11425,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748032353776,1.3323,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748032354279,2.11425,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032354477,2.11425,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748032354776,1.3323,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748032355081,2.11425,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748032355473,1.3323,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748032356979,0.78204,2556.9,2556.8,1.9490538]
["bitfinex-derivatives","ETHF0:USTF0",1748032357181,3.98984,2556.9,2556.8,1.9490538]
["bitfinex-derivatives","ETHF0:USTF0",1748032357480,0.78216,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748032357678,0.78216,2556.5,2556.4,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1748032357885,3.2078,2556.6,2556.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748032358074,2.10176,2556.5,2556.4,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1748032358781,1.3196,2556.5,2556.4,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1748032359178,2.10176,2556.5,2556.4,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1748032359777,0.78219,2556.4,2556.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748032359978,2.10179,2556.4,2556.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748032360178,2.1018,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748032360378,1.3196,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748032361182,2.10179,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748032361378,1.3196,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748032361581,2.10179,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748032361879,1.3196,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748032362479,3.2078,2556.6,2556.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1748032362680,1.95517,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748032362681,3.2078,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748032363181,0.78191,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748032363887,0.78195,2557.3,2557.2,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748032364081,0.78195,2557.2,2557.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748032365285,0.78195,2557.2,2557.1,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1748032366281,0.78195,2557.2,2557.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748032367184,0.78195,2557.2,2557.1,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1748032367381,0.78195,2557.2,2557.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748032367580,1.95484,2557.3,2556.8,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1748032367881,0.78202,2557.0,2556.9,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1748032368082,0.78204,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748032368380,0.78207,2556.8,2556.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748032368579,3.2078,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032368775,0.78218,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748032368975,0.78218,2556.5,2556.4,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1748032369173,0.78207,2556.8,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748032369377,18.7538,2556.9,2556.4,3.23998]
["bitfinex-derivatives","ETHF0:USTF0",1748032369677,19.53585,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748032369878,0.78213,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748032370077,0.78213,2556.7,2556.6,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748032371581,0.78213,2556.7,2556.6,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748032372185,0.78213,2556.7,2556.6,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1748032373287,0.78209,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748032378788,0.7821,2556.7,2556.6,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1748032379986,0.7821,2556.7,2556.6,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748032380187,0.78213,2556.6,2556.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748032380493,0.78222,2556.3,2556.2,1.55220503]
["bitfinex-derivatives","ETHF0:USTF0",1748032380793,3.99002,2556.3,2556.2,3.0897341]
["bitfinex-derivatives","ETHF0:USTF0",1748032380991,0.7584,2556.8,2556.2,3.0897341]
["bitfinex-derivatives","ETHF0:USTF0",1748032381294,0.78209,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748032381785,0.78213,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748032383186,0.78209,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748032383593,0.78213,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748032383792,0.78209,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748032384587,0.78206,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748032384788,3.98983,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748032384982,3.2078,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748032385390,3.98981,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748032385695,3.98981,2557.0,2556.9,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1748032385993,3.98981,2557.0,2556.9,3.47148544]
["bitfinex-derivatives","ETHF0:USTF0",1748032387589,0.78201,2557.0,2556.9,3.47148544]
["bitfinex-derivatives","ETHF0:USTF0",1748032387797,0.78201,2557.0,2556.9,1.32034544]
["bitfinex-derivatives","ETHF0:USTF0",1748032388300,2.12921,2557.0,2556.9,1.32034544]
["bitfinex-derivatives","ETHF0:USTF0",1748032388691,7.12921,2557.0,2556.9,1.32034544]
["bitfinex-derivatives","ETHF0:USTF0",1748032389694,0.7821,2556.7,2556.6,2.3074841]
["bitfinex-derivatives","ETHF0:USTF0",1748032389895,3.9899,2556.7,2556.6,2.3074841]
["bitfinex-derivatives","ETHF0:USTF0",1748032390096,0.78222,2556.3,2556.2,3.0897141]
["bitfinex-derivatives","ETHF0:USTF0",1748032390392,0.78222,2556.3,2556.2,4.4187141]
["bitfinex-derivatives","ETHF0:USTF0",1748032390698,0.78222,2556.3,2556.2,3.6364841]
["bitfinex-derivatives","ETHF0:USTF0",1748032390895,0.78222,2556.3,2556.2,2.3074841]
["bitfinex-derivatives","ETHF0:USTF0",1748032391693,2.11082,2556.3,2556.2,2.3074841]
["bitfinex-derivatives","ETHF0:USTF0",1748032392087,0.78232,2556.0,2555.9,3.0157841]
["bitfinex-derivatives","ETHF0:USTF0",1748032392392,0.78232,2556.0,2555.9,3.7981341]
["bitfinex-derivatives","ETHF0:USTF0",1748032392589,5.31871,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748032392789,0.78232,2556.0,2555.9,3.7981141]
["bitfinex-derivatives","ETHF0:USTF0",1748032393092,2.11092,2556.0,2555.9,3.7981141]
["bitfinex-derivatives","ETHF0:USTF0",1748032393289,2.11092,2556.0,2555.9,3.0157841]
["bitfinex-derivatives","ETHF0:USTF0",1748032393895,2.11092,2556.0,2555.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1748032396399,0.78238,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748032398406,0.78241,2555.7,2555.6,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748032399109,0.78247,2555.5,2555.4,17.8554841]
["bitfinex-derivatives","ETHF0:USTF0",1748032399302,0.78247,2555.5,2555.4,3.0899841]
["bitfinex-derivatives","ETHF0:USTF0",1748032399502,2.18107,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748032399700,2.18107,2555.6,2555.5,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1748032402206,1.3986,2555.6,2555.5,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1748032402409,0.78242,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748032402914,0.78235,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748032403309,2.11595,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748032404309,0.78238,2555.9,2555.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1748032404509,0.78238,2555.9,2555.8,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1748032404697,0.78238,2555.9,2555.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748032404906,0.78247,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748032405104,0.78247,2555.6,2555.3,16.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748032405302,0.7825,2555.4,2555.3,17.09268]
["bitfinex-derivatives","ETHF0:USTF0",1748032405598,0.7825,2555.4,2555.3,18.44398]
["bitfinex-derivatives","ETHF0:USTF0",1748032406204,0.7825,2555.4,2555.3,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1748032406403,3.2078,2555.4,2555.3,1.30276041]
["bitfinex-derivatives","ETHF0:USTF0",1748032406608,3.9903,2555.4,2555.3,1.30276041]
["bitfinex-derivatives","ETHF0:USTF0",1748032408317,0.78256,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748032409003,0.78265,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748032409203,3.30501,2555.2,2554.8,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1748032409409,0.78264,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748032409711,0.7826,2555.1,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748032409906,1.95643,2555.2,2554.8,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1748032410214,0.78265,2554.9,2554.8,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1748032410416,0.78264,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748032410714,0.78263,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748032411215,0.78274,2554.6,2554.5,1.16801116]
["bitfinex-derivatives","ETHF0:USTF0",1748032411918,2.27944,2554.6,2554.5,1.16801116]
["bitfinex-derivatives","ETHF0:USTF0",1748032414010,0.78284,2554.3,2554.2,2.3074841]
["bitfinex-derivatives","ETHF0:USTF0",1748032414211,0.78293,2554.0,2553.9,3.11133437]
["bitfinex-derivatives","ETHF0:USTF0",1748032414515,0.78292,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748032414820,0.78293,2554.0,2553.9,3.89426437]
["bitfinex-derivatives","ETHF0:USTF0",1748032415120,0.78296,2553.9,2553.8,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1748032415310,0.78295,2554.0,2553.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748032415510,0.78295,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748032415819,0.7496,2554.1,2553.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748032416023,0.78294,2554.0,2553.9,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1748032416319,0.7496,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748032416320,0.7829,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748032416514,0.7829,2554.1,2554.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748032416712,0.7829,2554.1,2554.0,2.17873]
["bitfinex-derivatives","ETHF0:USTF0",1748032417013,0.7829,2554.1,2554.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748032418106,0.78289,2554.2,2554.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748032418312,0.78289,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748032418712,0.7829,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748032418913,0.7829,2554.1,2554.0,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1748032419723,0.78289,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748032420323,0.7829,2554.1,2554.0,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1748032422619,0.7829,2554.1,2553.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748032422620,5.1651,2554.1,2553.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748032422826,0.78299,2553.8,2553.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748032423526,0.78305,2553.6,2553.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748032424628,0.78308,2553.5,2553.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748032425215,0.78311,2553.4,2553.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748032425915,0.78314,2553.3,2553.2,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1748032426115,0.78314,2553.3,2553.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748032426530,0.78314,2553.3,2553.2,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1748032427026,4.75527579,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748032427326,0.78314,2553.3,2553.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748032427729,0.78314,2553.4,2553.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748032427925,3.21366579,2553.5,2553.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748032428228,0.78314,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748032428425,0.78314,2553.3,2553.2,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1748032428628,2.06082,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748032429127,0.78314,2553.3,2553.2,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1748032429520,0.78314,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748032429734,0.78323,2553.0,2552.9,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1748032429924,0.78323,2553.0,2552.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748032430125,0.78323,2553.0,2552.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748032430428,8.2078,2553.0,2552.3,1.85757604]
["bitfinex-derivatives","ETHF0:USTF0",1748032430627,0.78342,2552.4,2552.3,1.85757604]
["bitfinex-derivatives","ETHF0:USTF0",1748032430930,0.78351,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748032431430,0.78351,2552.1,2552.0,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748032431931,0.78351,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748032432127,0.7835,2552.2,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748032432328,0.78349,2552.2,2552.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748032434128,0.78349,2552.2,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748032434129,0.78351,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748032434321,1.3722,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032434526,3.21367763,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748032435034,3.99724763,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748032435231,0.00587763,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748032435728,0.00587763,2551.9,2551.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748032435930,0.00587763,2551.9,2551.8,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748032437337,0.00587763,2551.9,2551.8,10.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748032438026,3.2078,2552.6,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748032438331,0.78341,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748032438728,3.99118,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748032439034,2.06389,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748032439232,0.78336,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748032439435,0.78337,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748032440135,0.78335,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748032440441,0.78339,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748032440635,0.78335,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748032440831,0.78338,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748032441231,1.28637763,2552.8,2552.3,0.68477763]
["bitfinex-derivatives","ETHF0:USTF0",1748032441428,0.78341,2552.5,2552.4,16.92339]
["bitfinex-derivatives","ETHF0:USTF0",1748032442137,0.78337,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748032442336,0.78918763,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748032442637,0.00587763,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748032442938,0.00587763,2552.8,2552.7,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748032443140,0.00587763,2552.8,2552.7,4.29460832]
["bitfinex-derivatives","ETHF0:USTF0",1748032444435,0.00587763,2552.8,2552.7,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748032444837,0.00587763,2552.8,2552.7,21.62313]
["bitfinex-derivatives","ETHF0:USTF0",1748032445343,0.00587763,2552.8,2552.7,22.89489857]
["bitfinex-derivatives","ETHF0:USTF0",1748032445835,0.00587763,2552.8,2552.7,23.20046451]
["bitfinex-derivatives","ETHF0:USTF0",1748032447137,0.78917763,2552.8,2552.7,1.27176857]
["bitfinex-derivatives","ETHF0:USTF0",1748032447950,2.15257763,2552.8,2552.7,1.27176857]
["bitfinex-derivatives","ETHF0:USTF0",1748032448549,2.15257763,2552.8,2552.7,2.05509857]
["bitfinex-derivatives","ETHF0:USTF0",1748032448752,2.15257763,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748032449047,0.78333,2552.7,2552.6,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1748032449246,2.15260763,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748032449942,0.00587763,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748032450244,0.78917763,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748032451345,0.78333,2552.7,2552.6,17.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748032451549,0.78342,2552.4,2552.3,20.03157763]
["bitfinex-derivatives","ETHF0:USTF0",1748032451750,0.78342,2552.4,2552.3,0.00587763]
["bitfinex-derivatives","ETHF0:USTF0",1748032452447,3.99122,2552.4,2552.3,0.00587763]
["bitfinex-derivatives","ETHF0:USTF0",1748032453046,0.78354,2552.0,2551.9,2.32292231]
["bitfinex-derivatives","ETHF0:USTF0",1748032453547,0.78369,2551.5,2551.4,2.99472231]
["bitfinex-derivatives","ETHF0:USTF0",1748032453748,0.78369,2551.5,2551.4,5.06334231]
["bitfinex-derivatives","ETHF0:USTF0",1748032454453,0.78369,2551.5,2551.4,4.27962231]
["bitfinex-derivatives","ETHF0:USTF0",1748032455049,0.78369,2551.5,2551.4,3.23322248]
["bitfinex-derivatives","ETHF0:USTF0",1748032456255,0.78369,2551.5,2551.4,4.01692248]
["bitfinex-derivatives","ETHF0:USTF0",1748032456655,2.13094,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748032456847,0.78358,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748032457052,1.4001,2552.2,2551.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748032457248,0.78353,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748032457753,0.78354,2552.0,2551.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748032458254,0.78354,2552.0,2551.9,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1748032460153,0.78353,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748032460856,0.78353,2552.1,2552.0,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1748032461656,0.78353,2552.1,2552.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748032461954,0.78353,2552.1,2552.0,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748032464057,3.99124,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748032464358,3.27253,2552.7,2552.2,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1748032464559,1.9584,2552.6,2552.3,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1748032464855,0.78342,2552.4,2552.3,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1748032466656,0.78342,2552.4,2552.3,2.63788583]
["bitfinex-derivatives","ETHF0:USTF0",1748032467358,0.78342,2552.4,2552.3,3.42133583]
["bitfinex-derivatives","ETHF0:USTF0",1748032467957,0.78342,2552.4,2552.3,1.27768583]
["bitfinex-derivatives","ETHF0:USTF0",1748032469361,0.78342,2552.4,2552.3,2.06113583]
["bitfinex-derivatives","ETHF0:USTF0",1748032469663,0.78342,2552.4,2552.3,1.27768583]
["bitfinex-derivatives","ETHF0:USTF0",1748032470159,0.78342,2552.4,2552.3,2.06113583]
["bitfinex-derivatives","ETHF0:USTF0",1748032470462,0.78342,2552.4,2552.3,3.37653583]
["bitfinex-derivatives","ETHF0:USTF0",1748032470757,0.78342,2552.4,2552.3,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1748032471359,0.78342,2552.4,2552.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748032472655,2.17712,2552.4,2552.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748032472851,0.78351,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032473057,0.7836,2551.8,2551.7,1.5588107]
["bitfinex-derivatives","ETHF0:USTF0",1748032473665,0.78363,2551.7,2551.6,2.32292231]
["bitfinex-derivatives","ETHF0:USTF0",1748032473963,2.76063,2551.7,2551.6,2.32292231]
["bitfinex-derivatives","ETHF0:USTF0",1748032474465,0.78376,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748032474861,0.78376,2551.3,2551.0,3.1977832]
["bitfinex-derivatives","ETHF0:USTF0",1748032474862,0.78376,2551.3,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748032475159,0.78376,2551.3,2551.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748032475360,1.32867763,2551.5,2551.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748032475760,0.78376,2551.3,2551.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748032476059,1.32867763,2551.5,2551.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748032476060,0.78959763,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748032476361,0.00587763,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748032476560,0.00587763,2551.5,2551.4,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1748032477060,0.00587763,2551.5,2551.4,19.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748032478157,0.00587763,2551.5,2551.4,21.07505061]
["bitfinex-derivatives","ETHF0:USTF0",1748032479263,0.00587763,2551.5,2551.4,26.07505061]
["bitfinex-derivatives","ETHF0:USTF0",1748032479668,0.00587763,2551.5,2551.4,37.06405061]
["bitfinex-derivatives","ETHF0:USTF0",1748032480168,0.00587763,2551.5,2551.4,43.23433381]
["bitfinex-derivatives","ETHF0:USTF0",1748032480567,0.00587763,2551.5,2551.4,25.59733381]
["bitfinex-derivatives","ETHF0:USTF0",1748032480767,0.00587763,2551.5,2551.4,43.23433381]
["bitfinex-derivatives","ETHF0:USTF0",1748032481767,0.00587763,2551.5,2551.4,38.23433381]
["bitfinex-derivatives","ETHF0:USTF0",1748032483071,0.00587763,2551.5,2551.4,20.59733381]
["bitfinex-derivatives","ETHF0:USTF0",1748032483271,0.00587763,2551.5,2551.4,38.23433381]
["bitfinex-derivatives","ETHF0:USTF0",1748032483671,0.00587763,2551.5,2551.4,37.06405061]
["bitfinex-derivatives","ETHF0:USTF0",1748032484570,0.00587763,2551.5,2551.4,3.43905061]
["bitfinex-derivatives","ETHF0:USTF0",1748032484868,0.00587763,2551.5,2551.4,37.06405061]
["bitfinex-derivatives","ETHF0:USTF0",1748032487771,0.00587763,2551.5,2551.4,3.43905061]
["bitfinex-derivatives","ETHF0:USTF0",1748032488069,0.00587763,2551.5,2551.4,19.42705061]
["bitfinex-derivatives","ETHF0:USTF0",1748032488265,0.78956763,2551.5,2551.4,37.06405061]
["bitfinex-derivatives","ETHF0:USTF0",1748032488773,0.78956763,2551.5,2551.4,19.42705061]
["bitfinex-derivatives","ETHF0:USTF0",1748032489072,0.78956763,2551.5,2551.4,37.06405061]
["bitfinex-derivatives","ETHF0:USTF0",1748032489268,0.78956763,2551.5,2551.4,19.42705061]
["bitfinex-derivatives","ETHF0:USTF0",1748032489574,0.78956763,2551.5,2551.4,36.28033061]
["bitfinex-derivatives","ETHF0:USTF0",1748032489772,2.11816763,2551.5,2551.4,2.65533061]
["bitfinex-derivatives","ETHF0:USTF0",1748032489974,2.11816763,2551.5,2551.4,17.25843061]
["bitfinex-derivatives","ETHF0:USTF0",1748032490273,2.11816763,2551.5,2551.4,1.27043061]
["bitfinex-derivatives","ETHF0:USTF0",1748032492978,0.78956763,2551.5,2551.4,2.05415061]
["bitfinex-derivatives","ETHF0:USTF0",1748032493674,0.78956763,2551.5,2551.4,1.27043061]
["bitfinex-derivatives","ETHF0:USTF0",1748032493874,2.06866763,2551.5,2551.4,1.27043061]
["bitfinex-derivatives","ETHF0:USTF0",1748032497375,1.28497763,2551.5,2551.1,17.94532757]
["bitfinex-derivatives","ETHF0:USTF0",1748032497677,0.78378,2551.2,2551.1,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1748032498074,0.78960763,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748032498470,0.00587763,2551.5,2551.0,21.15741]
["bitfinex-derivatives","ETHF0:USTF0",1748032498671,0.78377,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748032499179,0.78377,2551.3,2551.2,3.23454847]
["bitfinex-derivatives","ETHF0:USTF0",1748032499580,0.78374,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748032499779,0.78374,2551.4,2551.3,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1748032500567,0.78374,2551.4,2551.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748032500876,0.7790587,2551.3,2551.2,2.45078847]
["bitfinex-derivatives","ETHF0:USTF0",1748032501175,0.78385,2551.0,2550.9,2.32292231]
["bitfinex-derivatives","ETHF0:USTF0",1748032501375,3.99165,2551.0,2550.9,2.32292231]
["bitfinex-derivatives","ETHF0:USTF0",1748032501573,0.78394,2550.7,2550.6,2.32292231]
["bitfinex-derivatives","ETHF0:USTF0",1748032501774,0.78394,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748032501975,0.78391,2550.8,2550.7,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1748032502174,1.9996,2550.9,2550.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748032502374,0.78391,2550.8,2550.7,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1748032502880,1.47199,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748032503076,0.6948,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748032503479,0.6948,2551.4,2551.3,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748032503773,0.00587763,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748032503974,0.00587763,2551.5,2551.4,5.31122]
["bitfinex-derivatives","ETHF0:USTF0",1748032504586,0.78956763,2551.5,2551.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748032504783,0.00587763,2551.5,2551.4,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748032508681,0.78956763,2551.5,2551.4,16.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748032508880,0.78956763,2551.5,2551.4,17.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748032509486,0.78956763,2551.5,2551.4,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1748032509686,0.78956763,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748032510187,0.00587763,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748032510381,0.00587763,2551.5,2551.4,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1748032510580,0.00587763,2551.5,2551.4,5.26862]
["bitfinex-derivatives","ETHF0:USTF0",1748032513588,0.00587763,2551.5,2551.4,8.09767392]
["bitfinex-derivatives","ETHF0:USTF0",1748032513781,0.00587763,2551.5,2551.4,13.09767392]
["bitfinex-derivatives","ETHF0:USTF0",1748032514085,3.30154818,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748032514283,3.30154818,2552.0,2551.4,9.27320392]
["bitfinex-derivatives","ETHF0:USTF0",1748032514487,4.08512818,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748032516589,3.30154818,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748032516797,0.64744818,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748032517090,1.43098818,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748032517587,1.43098818,2552.0,2551.9,2.13807]
["bitfinex-derivatives","ETHF0:USTF0",1748032518193,0.78354,2552.0,2551.9,2.13807]
["bitfinex-derivatives","ETHF0:USTF0",1748032518595,0.78354,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748032519486,0.78354,2552.0,2551.9,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1748032519786,0.78354,2552.0,2551.7,0.00587763]
["bitfinex-derivatives","ETHF0:USTF0",1748032519787,0.7836,2551.8,2551.7,0.00587763]
["bitfinex-derivatives","ETHF0:USTF0",1748032519989,0.7836,2551.8,2551.7,0.78950763]
["bitfinex-derivatives","ETHF0:USTF0",1748032520391,0.7836,2551.8,2551.7,0.00587763]
["bitfinex-derivatives","ETHF0:USTF0",1748032520594,0.78369,2551.5,2551.4,1.56254333]
["bitfinex-derivatives","ETHF0:USTF0",1748032520796,3.99149,2551.5,2551.4,1.56254333]
["bitfinex-derivatives","ETHF0:USTF0",1748032521292,0.78372,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748032521591,2.11332,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748032522293,6.3296,2551.4,2550.7,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1748032522593,0.78388,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748032522783,3.25431,2551.3,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748032522784,0.78384,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748032523892,1.4063,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748032524093,2.19008,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748032524791,0.78385,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748032524991,0.78391,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032525291,0.78394,2550.7,2550.5,2.32292231]
["bitfinex-derivatives","ETHF0:USTF0",1748032525593,0.78415,2550.0,2549.8,5.45249622]
["bitfinex-derivatives","ETHF0:USTF0",1748032525791,3.99195,2550.0,2549.8,5.45249622]
["bitfinex-derivatives","ETHF0:USTF0",1748032526094,1.4011,2550.2,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748032526298,2.1852,2550.2,2549.9,2.64840124]
["bitfinex-derivatives","ETHF0:USTF0",1748032526495,3.2078,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748032526690,1.4011,2550.4,2550.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748032526886,1.4011,2550.4,2550.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748032527087,1.4011,2550.4,2549.9,4.51210124]
["bitfinex-derivatives","ETHF0:USTF0",1748032527396,0.78414,2550.1,2549.9,2.08847124]
["bitfinex-derivatives","ETHF0:USTF0",1748032527595,3.52155,2550.0,2549.9,2.51811956]
["bitfinex-derivatives","ETHF0:USTF0",1748032528099,2.7374,2550.0,2549.9,3.30229956]
["bitfinex-derivatives","ETHF0:USTF0",1748032528300,1.96006,2550.5,2549.9,3.30229956]
["bitfinex-derivatives","ETHF0:USTF0",1748032528301,3.2078,2550.5,2549.9,2.51811956]
["bitfinex-derivatives","ETHF0:USTF0",1748032528488,1.2762,2550.3,2549.9,2.51811956]
["bitfinex-derivatives","ETHF0:USTF0",1748032528690,1.2762,2550.3,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748032528997,2.06028,2550.3,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748032529189,2.06028,2550.3,2550.0,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1748032529190,0.7841,2550.2,2550.0,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1748032529389,2.0603,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748032529599,2.0603,2550.2,2550.0,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1748032529793,1.2762,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748032530598,2.0603,2550.2,2550.0,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1748032531098,0.78412,2550.1,2550.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748032531300,1.2762,2550.1,2550.0,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1748032531500,1.2762,2550.1,2550.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748032531691,2.06032,2550.1,2550.0,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1748032531895,2.06032,2550.1,2550.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748032533098,2.06032,2550.1,2550.0,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1748032534701,1.2762,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032534895,0.78421,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748032535097,0.78416,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748032535405,1.359,2550.4,2549.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748032535698,0.78413,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748032536797,0.78417,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748032537204,0.78418,2549.9,2549.8,19.43439]
["bitfinex-derivatives","ETHF0:USTF0",1748032537702,0.78417,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748032538313,0.78417,2550.0,2549.9,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748032538610,3.2078,2550.5,2549.9,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748032538611,3.2078,2550.5,2549.9,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748032538804,3.2078,2550.5,2550.0,5.16818]
["bitfinex-derivatives","ETHF0:USTF0",1748032539002,0.78406,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748032539597,0.78406,2550.4,2550.3,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748032539803,3.99182,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748032540005,3.99182,2550.5,2550.4,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1748032540210,2.17259,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748032540405,2.17259,2550.6,2550.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748032542515,2.17259,2550.6,2550.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748032542910,2.17259,2550.6,2550.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748032543108,2.17259,2550.6,2550.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748032543508,0.78399,2550.6,2550.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748032543711,0.78399,2550.6,2550.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748032544011,0.78406,2550.4,2550.2,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1748032544216,0.78406,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748032544517,1.96011,2550.4,2550.0,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1748032544710,0.78412,2550.1,2550.0,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1748032544911,0.78415,2550.0,2549.9,2.08206]
["bitfinex-derivatives","ETHF0:USTF0",1748032546114,0.78415,2550.0,2549.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748032546815,1.96039,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032547009,0.78422,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748032547208,4.5624,2549.9,2549.4,1.96083]
["bitfinex-derivatives","ETHF0:USTF0",1748032547409,4.5624,2549.9,2549.3,5.16871]
["bitfinex-derivatives","ETHF0:USTF0",1748032547717,0.78427,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748032547915,0.78428,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748032548215,0.6905,2549.8,2549.2,20.25317]
["bitfinex-derivatives","ETHF0:USTF0",1748032548418,2.13886,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748032548720,0.78429,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748032549111,1.3546,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748032550017,1.3546,2549.7,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748032550316,0.78429,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748032551513,0.78432,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748032553418,0.78432,2549.5,2549.4,1.99208262]
["bitfinex-derivatives","ETHF0:USTF0",1748032554417,0.78432,2549.5,2549.4,1.20776262]
["bitfinex-derivatives","ETHF0:USTF0",1748032554618,0.78432,2549.5,2549.4,1.99210262]
["bitfinex-derivatives","ETHF0:USTF0",1748032555016,0.78432,2549.5,2549.4,1.20776262]
["bitfinex-derivatives","ETHF0:USTF0",1748032556320,2.15862,2549.5,2549.4,1.20776262]
["bitfinex-derivatives","ETHF0:USTF0",1748032556720,6.3743,2549.5,2548.8,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1748032556913,0.78445,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748032557112,0.78445,2549.1,2548.7,4.7714088]
["bitfinex-derivatives","ETHF0:USTF0",1748032557113,0.78441,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748032557315,0.00587763,2549.4,2548.9,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748032557316,0.78443,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748032557623,0.78438,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748032557917,3.34105763,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032558116,0.78443,2549.1,2549.0,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748032558421,2.62223,2549.3,2548.7,4.7714088]
["bitfinex-derivatives","ETHF0:USTF0",1748032558720,0.78452,2548.9,2548.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1748032559220,0.78449,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748032559519,2.12359,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748032559720,0.78449,2548.9,2548.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1748032559922,0.78449,2548.9,2548.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748032560214,0.78449,2548.9,2548.6,1.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1748032560215,0.78455,2548.7,2548.6,1.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1748032560419,2.0004,2548.8,2548.6,1.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1748032560622,0.78455,2548.7,2548.6,2.3481688]
["bitfinex-derivatives","ETHF0:USTF0",1748032560810,0.78455,2548.7,2548.6,1.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1748032561007,5.78455,2548.7,2548.4,2.3346855]
["bitfinex-derivatives","ETHF0:USTF0",1748032561208,0.78468,2548.3,2548.2,1.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1748032561420,3.2078,2548.5,2548.2,1.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1748032561621,0.78466,2548.4,2548.2,1.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1748032561917,1.3391,2548.5,2547.0,0.88140206]
["bitfinex-derivatives","ETHF0:USTF0",1748032561918,0.78505,2547.1,2547.0,0.88140206]
["bitfinex-derivatives","ETHF0:USTF0",1748032562115,0.78511,2546.9,2546.8,1.30033818]
["bitfinex-derivatives","ETHF0:USTF0",1748032562310,40.8,2547.0,2546.8,2.28961737]
["bitfinex-derivatives","ETHF0:USTF0",1748032562518,3.2078,2547.1,2546.8,3.07474737]
["bitfinex-derivatives","ETHF0:USTF0",1748032562919,3.2078,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748032563215,0.00587763,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748032563613,0.00587763,2547.3,2547.2,1.77428919]
["bitfinex-derivatives","ETHF0:USTF0",1748032563814,0.00587763,2547.3,2547.2,2.43118919]
["bitfinex-derivatives","ETHF0:USTF0",1748032564127,5.51982909,2548.1,2547.2,44.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748032564424,5.51982909,2548.1,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748032564623,5.51982909,2548.1,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748032564915,5.51982909,2548.1,2547.6,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1748032565123,3.2078,2547.8,2547.6,17.61588963]
["bitfinex-derivatives","ETHF0:USTF0",1748032565323,3.2078,2547.8,2547.6,18.40076963]
["bitfinex-derivatives","ETHF0:USTF0",1748032565719,3.2078,2547.8,2547.6,17.61588963]
["bitfinex-derivatives","ETHF0:USTF0",1748032565923,3.2078,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748032566421,3.21368963,2548.1,2547.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748032567126,3.21368963,2548.1,2547.8,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748032567422,3.99843963,2548.1,2547.8,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748032567925,3.21368963,2548.1,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748032568123,0.78486,2547.7,2547.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748032568318,3.99266,2547.7,2547.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748032568519,8.99266,2547.7,2547.6,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1748032568725,0.78514,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032568929,3.99294,2546.8,2546.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032569226,3.99294,2546.8,2545.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748032569227,0.78538,2546.0,2545.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032569520,3.2078,2546.0,2545.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032569724,3.99319,2546.0,2545.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032570024,8.99319,2546.0,2545.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032570226,3.2078,2545.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032570524,3.2078,2544.9,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748032570720,3.21368963,2544.9,2544.4,0.07860399]
["bitfinex-derivatives","ETHF0:USTF0",1748032570923,3.2078,2544.6,2544.4,0.07860399]
["bitfinex-derivatives","ETHF0:USTF0",1748032571118,3.2078,2544.6,2543.6,20.908423]
["bitfinex-derivatives","ETHF0:USTF0",1748032571119,18.536,2544.5,2543.6,3.248423]
["bitfinex-derivatives","ETHF0:USTF0",1748032571316,5.00588963,2544.9,2543.7,0.07862562]
["bitfinex-derivatives","ETHF0:USTF0",1748032571317,3.2078,2543.9,2543.7,0.07862562]
["bitfinex-derivatives","ETHF0:USTF0",1748032571620,0.78607,2543.8,2543.7,0.07862562]
["bitfinex-derivatives","ETHF0:USTF0",1748032571823,3.99386,2543.9,2543.7,0.07862562]
["bitfinex-derivatives","ETHF0:USTF0",1748032572124,0.78607,2543.8,2543.7,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032572323,0.7861,2543.7,2543.6,2.11203862]
["bitfinex-derivatives","ETHF0:USTF0",1748032572627,0.7861,2543.7,2543.6,0.48764862]
["bitfinex-derivatives","ETHF0:USTF0",1748032572825,5.7861,2543.7,2543.6,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032573021,3.2078,2542.4,2541.0,6.496846]
["bitfinex-derivatives","ETHF0:USTF0",1748032573217,3.2078,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032573420,3.2078,2541.5,2541.0,6.496846]
["bitfinex-derivatives","ETHF0:USTF0",1748032573621,3.99458,2541.5,2541.4,4.6340314]
["bitfinex-derivatives","ETHF0:USTF0",1748032573925,8.99458,2541.5,2541.4,2.3689214]
["bitfinex-derivatives","ETHF0:USTF0",1748032574127,0.7869,2541.1,2541.0,6.496846]
["bitfinex-derivatives","ETHF0:USTF0",1748032574321,0.78709,2540.5,2540.4,4.10961619]
["bitfinex-derivatives","ETHF0:USTF0",1748032574524,3.99489,2540.5,2540.4,4.10961619]
["bitfinex-derivatives","ETHF0:USTF0",1748032574716,8.99489,2540.5,2540.4,4.10961619]
["bitfinex-derivatives","ETHF0:USTF0",1748032574924,8.99489,2540.5,2540.4,1.25560619]
["bitfinex-derivatives","ETHF0:USTF0",1748032575117,8.99489,2540.5,2539.8,3.86246669]
["bitfinex-derivatives","ETHF0:USTF0",1748032575320,3.2078,2537.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032575517,3.2078,2536.8,2536.6,12.7336599]
["bitfinex-derivatives","ETHF0:USTF0",1748032575724,3.2078,2537.7,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032575922,3.2078,2538.3,2537.9,4.68167188]
["bitfinex-derivatives","ETHF0:USTF0",1748032576126,3.2078,2538.3,2536.6,12.7336599]
["bitfinex-derivatives","ETHF0:USTF0",1748032576127,3.2078,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032576331,1.3606,2540.4,2538.6,4.68167188]
["bitfinex-derivatives","ETHF0:USTF0",1748032576332,3.2078,2539.0,2538.6,4.68167188]
["bitfinex-derivatives","ETHF0:USTF0",1748032576625,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032576830,0.6699,2540.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032576831,3.2078,2539.9,2539.1,4.68167188]
["bitfinex-derivatives","ETHF0:USTF0",1748032577133,0.00590168,2539.8,2539.7,4.68167188]
["bitfinex-derivatives","ETHF0:USTF0",1748032577423,0.00590168,2539.8,2539.6,4.68167188]
["bitfinex-derivatives","ETHF0:USTF0",1748032577624,3.21370168,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032577824,3.21370168,2539.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032577825,3.2078,2539.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032578018,3.2078,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032578225,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032578422,30.5404,2539.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032578423,3.2078,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032578621,0.6494,2539.8,2537.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748032578622,3.2078,2538.4,2537.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748032578831,3.2078,2538.0,2537.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748032579025,3.21370168,2538.4,2537.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748032579218,3.2078,2538.0,2537.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748032579425,3.2078,2538.0,2537.9,1.45300531]
["bitfinex-derivatives","ETHF0:USTF0",1748032579929,3.21370168,2538.4,2537.9,6.45300531]
["bitfinex-derivatives","ETHF0:USTF0",1748032580118,3.21370168,2538.4,2538.0,0.0788022]
["bitfinex-derivatives","ETHF0:USTF0",1748032580323,3.2078,2538.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032580621,3.2078,2537.5,2536.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748032580822,0.0095,2538.3,2536.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1748032580823,3.2078,2537.4,2536.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1748032581219,3.2078,2536.9,2536.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748032581435,0.00590168,2537.0,2536.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1748032581626,0.00590168,2537.0,2536.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748032581827,0.00590168,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032582128,0.00590168,2537.0,2536.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748032582426,3.21370168,2537.0,2536.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748032582633,3.18919109,2537.0,2536.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748032582925,3.97736109,2537.0,2536.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748032583126,8.18919109,2537.0,2536.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748032583327,3.2078,2536.3,2536.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748032584025,0.00591366,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032584329,3.2078,2537.0,2536.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748032584527,3.2078,2536.5,2535.9,3.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1748032584736,3.2078,2536.2,2535.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032585331,3.7992,2536.2,2535.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032585935,0.5914,2536.2,2535.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032586233,0.5914,2536.2,2535.9,0.79442366]
["bitfinex-derivatives","ETHF0:USTF0",1748032586432,0.5914,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748032586630,0.5914,2536.2,2536.1,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1748032586929,3.2078,2537.2,2536.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032587129,3.2078,2537.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032587332,2.66958,2539.1,2536.5,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1748032587333,3.2078,2537.3,2536.5,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1748032587525,3.2078,2538.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032587724,3.2078,2538.1,2536.5,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1748032587725,0.00591366,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748032588129,3.2078,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748032588330,3.2078,2538.5,2537.5,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1748032588633,3.2078,2538.4,2537.6,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1748032588835,3.2078,2538.7,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748032589040,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032589241,3.21371366,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032589432,3.21371366,2538.7,2538.4,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032589633,3.21371366,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032589833,3.26941366,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032590233,0.78771,2538.5,2538.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032590434,0.78771,2538.5,2534.0,39.45535]
["bitfinex-derivatives","ETHF0:USTF0",1748032590435,3.2078,2537.4,2535.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748032590636,3.2078,2536.0,2535.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748032591340,3.2078,2536.0,2535.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1748032591341,8.2078,2536.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032591531,3.2078,2534.4,2534.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748032591736,3.2078,2535.3,2534.4,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748032591931,3.2078,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748032592134,3.2078,2535.3,2534.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748032592435,0.00591366,2535.2,2534.6,1.31021366]
["bitfinex-derivatives","ETHF0:USTF0",1748032592639,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748032592938,3.2078,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032593138,1.97009,2537.5,2534.7,58.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748032593139,3.2078,2535.7,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032593341,3.2078,2534.9,2534.1,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1748032593533,3.2078,2535.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032593739,3.66e-06,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748032594139,3.20780366,2534.7,2534.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032594645,3.66e-06,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032594838,3.20780366,2534.7,2534.1,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032595045,3.2078,2534.4,2534.1,0.79496366]
["bitfinex-derivatives","ETHF0:USTF0",1748032595233,3.2078,2534.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032595433,3.2078,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032595639,0.7348,2534.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032595640,3.2078,2533.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032595836,3.2078,2531.7,2529.8,5.18378]
["bitfinex-derivatives","ETHF0:USTF0",1748032596041,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032596242,3.2078,2531.7,2531.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748032596441,3.2078,2531.5,2531.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032596936,0.00592569,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748032597134,3.2078,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748032597345,3.2078,2532.3,2531.0,0.00544857]
["bitfinex-derivatives","ETHF0:USTF0",1748032597533,3.2078,2531.5,2531.0,0.00544857]
["bitfinex-derivatives","ETHF0:USTF0",1748032597738,3.2078,2531.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032597934,3.2078,2531.1,2528.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748032597935,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032598135,3.2078,2530.6,2530.0,0.00544857]
["bitfinex-derivatives","ETHF0:USTF0",1748032598348,0.00592569,2530.4,2530.0,0.00544857]
["bitfinex-derivatives","ETHF0:USTF0",1748032598543,3.2078,2530.2,2530.1,0.00544857]
["bitfinex-derivatives","ETHF0:USTF0",1748032598747,3.2078,2530.2,2530.0,0.00544857]
["bitfinex-derivatives","ETHF0:USTF0",1748032598944,3.2078,2530.2,2529.9,1.06017127]
["bitfinex-derivatives","ETHF0:USTF0",1748032599149,3.2078,2530.1,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032599450,3.2078,2530.1,2527.3,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1748032599451,3.2078,2529.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032599646,3.2078,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748032599939,0.6504,2530.1,2528.7,3.21324857]
["bitfinex-derivatives","ETHF0:USTF0",1748032599940,3.2078,2529.5,2528.7,3.21324857]
["bitfinex-derivatives","ETHF0:USTF0",1748032600142,3.2078,2529.5,2528.3,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1748032600143,0.00592569,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032600339,0.00592569,2529.4,2529.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748032600544,3.2078,2530.3,2529.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032600843,3.2078,2532.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032601041,3.2078,2532.5,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748032601344,0.6855,2533.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032601345,3.2078,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032601546,0.00592569,2532.1,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748032601735,0.00592569,2532.1,2531.5,1.36767426]
["bitfinex-derivatives","ETHF0:USTF0",1748032602043,3.2078,2533.0,2532.1,0.00544857]
["bitfinex-derivatives","ETHF0:USTF0",1748032602239,41.76325,2534.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032602240,0.6504,2533.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032602548,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032602738,3.2078,2533.7,2533.0,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1748032602937,3.2078,2533.2,2533.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748032603342,0.00592569,2533.4,2533.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748032603343,0.00592569,2533.4,2533.1,1.36174857]
["bitfinex-derivatives","ETHF0:USTF0",1748032603539,0.00592569,2533.4,2533.2,0.00544857]
["bitfinex-derivatives","ETHF0:USTF0",1748032603739,0.00592569,2533.4,2532.0,43.28427]
["bitfinex-derivatives","ETHF0:USTF0",1748032603740,44.5178,2533.3,2531.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748032603936,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032604141,3.2078,2532.2,970.16,3.92950209]
["bitfinex-derivatives","ETHF0:USTF0",1748032604142,3.2078,2531.9,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748032604347,3.2078,2531.8,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748032604549,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032604747,3.21372569,2531.8,2531.2,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1748032604939,3.21372569,2531.8,2531.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748032605242,3.21372569,2531.8,2531.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748032605546,3.21372569,2531.8,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748032605748,0.00592569,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032605950,5.69e-06,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748032606447,3.2078,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748032606751,3.2078,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748032607742,0.00592569,2533.7,2533.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748032607942,0.00592569,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748032608136,0.00592569,2533.7,2533.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032608137,5.00592569,2533.7,2533.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748032608340,3.2078,2532.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032608545,3.2078,2531.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032608741,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032608941,3.2078,2530.9,2530.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748032609142,3.2078,2530.9,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748032609360,3.2078,2530.9,2530.4,4.57372569]
["bitfinex-derivatives","ETHF0:USTF0",1748032609361,44.01372569,2530.9,2530.4,4.57372569]
["bitfinex-derivatives","ETHF0:USTF0",1748032609544,44.01372569,2530.9,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748032609739,0.00592569,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748032610246,3.2078,2531.9,2530.8,47.693]
["bitfinex-derivatives","ETHF0:USTF0",1748032610445,3.2078,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748032611042,3.2078,2532.2,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748032611547,3.2078,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748032611849,0.00592569,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748032612049,0.00592569,2532.4,2531.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748032612256,0.00592569,2532.4,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748032612442,3.2078,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748032615264,3.2078,2532.1,2531.8,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032615551,0.6475,2532.0,2531.8,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032616155,0.6475,2532.0,2531.8,0.79570569]
["bitfinex-derivatives","ETHF0:USTF0",1748032616348,0.6475,2532.0,2531.8,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032616548,0.6475,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748032617854,5.6475,2532.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032618160,0.00592569,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748032618955,44.0078,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748032619256,3.2078,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748032619554,43.11202909,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748032620249,2.31202909,2533.5,2533.4,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1748032620445,0.00592569,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748032621761,0.00592569,2533.7,2533.5,0.39370038]
["bitfinex-derivatives","ETHF0:USTF0",1748032622058,0.00592569,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748032622356,3.2078,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748032622556,3.2078,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032622752,3.2078,2534.4,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748032622952,3.2078,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748032623154,3.2078,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032623359,1.01739802,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032623851,1.01739802,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748032624052,1.01739802,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032624252,3.2078,2534.1,2533.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032624460,1.3364,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032624662,0.78911,2534.0,2533.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032624961,1.3364,2534.2,2533.9,0.94273376]
["bitfinex-derivatives","ETHF0:USTF0",1748032625164,1.3364,2534.2,2534.0,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1748032625367,1.3364,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748032625656,2.99009802,2534.1,2533.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032625849,2.99009802,2534.1,2533.4,0.79523569]
["bitfinex-derivatives","ETHF0:USTF0",1748032625850,0.78921,2533.8,2533.4,0.79523569]
["bitfinex-derivatives","ETHF0:USTF0",1748032626054,4.6021,2534.0,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748032626256,0.78922,2533.8,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748032626464,40.8,2533.9,2533.4,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032626851,40.8,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748032627453,1.01739802,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748032627664,3.07277323,2534.1,2533.7,1.50391965]
["bitfinex-derivatives","ETHF0:USTF0",1748032627962,3.07277323,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748032629072,1.0197507,2534.1,2533.7,1.50391965]
["bitfinex-derivatives","ETHF0:USTF0",1748032629358,0.78979,2531.9,2531.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748032629563,0.79001,2531.2,2531.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748032629764,3.99781,2531.2,2531.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748032629964,3.2078,2531.2,2531.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748032630157,3.2078,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748032630465,2.63036,2532.6,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748032630466,3.2078,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748032630667,3.2078,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748032630868,3.86634019,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748032631168,3.86634019,2531.9,2531.8,2.16503]
["bitfinex-derivatives","ETHF0:USTF0",1748032631461,3.2078,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748032631657,3.2078,2532.8,2532.2,5.18201]
["bitfinex-derivatives","ETHF0:USTF0",1748032631858,3.211576,2532.8,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748032632069,3.211576,2532.8,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748032632261,3.211576,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032632463,3.211576,2532.8,2532.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748032632772,3.211576,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748032632974,0.003776,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748032633262,3.05732815,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748032633763,3.05732815,2533.0,2532.9,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748032633965,0.97117228,2533.5,2532.9,5.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748032633966,0.97117228,2533.5,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748032634166,4.81502318,2534.2,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748032634463,4.81502318,2534.2,2533.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032634667,5.60411318,2534.2,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748032634862,4.81502318,2534.2,2533.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748032635161,4.81502318,2534.2,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748032636573,4.81502318,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748032636962,5.7933796,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748032637273,7.18e-06,2534.2,2534.1,8.99691]
["bitfinex-derivatives","ETHF0:USTF0",1748032637469,7.18e-06,2534.2,2534.1,47.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748032638075,5.41665939,2535.0,2534.1,47.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748032638076,5.41665939,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748032638268,4.53365939,2535.0,2534.9,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748032638469,4.53365939,2535.0,2534.9,8.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748032638767,7.73808484,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748032638974,1.2969,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748032639278,1.2969,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748032639471,1.2969,2536.1,2535.6,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032639967,1.2969,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748032640171,3.2078,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032640369,1.2969,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748032640565,1.2969,2536.5,2536.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1748032640868,0.07884569,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748032641576,0.07884569,2536.6,2536.5,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748032641773,0.07884569,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032642072,0.07884569,2536.6,2536.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748032642273,0.07884569,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748032642777,1.3031,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032642972,1.3031,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748032643175,1.3031,2536.9,2535.6,3.94903569]
["bitfinex-derivatives","ETHF0:USTF0",1748032643176,1.3031,2536.9,2535.6,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748032643374,3.2078,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032643568,3.2078,2536.9,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748032643773,1.9242489,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748032643974,1.9242489,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032643975,1.9242489,2537.2,2536.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032644270,1.0192989,2537.2,2537.1,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748032644472,2.28883815,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748032644667,2.28883815,2537.5,2537.4,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748032644864,2.36765588,2537.5,2537.4,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748032645074,2.36765588,2537.5,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748032645274,0.07882084,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748032645771,0.07882084,2537.4,2537.3,5.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748032646885,1.3637,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748032647177,1.3637,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032647375,0.78783,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032647575,1.3496,2538.1,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748032647775,1.3496,2538.1,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748032647981,1.3496,2538.1,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748032648279,1.3496,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032648579,1.3496,2538.1,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748032648580,4.5574,2538.1,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748032648783,4.5574,2538.1,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748032649076,1.3496,2538.1,2537.4,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748032649277,4.5574,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032649673,1.3496,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032649873,1.3496,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748032650075,3.2078,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748032650670,1.4054,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032651277,2.28883815,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748032651479,2.36760931,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748032651781,2.36760931,2539.0,2538.8,0.39996075]
["bitfinex-derivatives","ETHF0:USTF0",1748032651980,2.36760931,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748032652777,2.36760931,2539.0,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032652778,3.28657116,2539.0,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032652983,0.78766,2538.8,2538.5,0.79364366]
["bitfinex-derivatives","ETHF0:USTF0",1748032653170,0.78771,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032653372,3.2078,2538.7,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032653578,1.4098,2538.6,2538.5,0.79365366]
["bitfinex-derivatives","ETHF0:USTF0",1748032653781,1.4098,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032654083,1.4098,2538.6,2538.5,0.79365366]
["bitfinex-derivatives","ETHF0:USTF0",1748032654290,1.4098,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032654479,1.4098,2538.6,2538.5,0.79365366]
["bitfinex-derivatives","ETHF0:USTF0",1748032654678,0.07877116,2539.0,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032654880,0.07877116,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032655083,1.4098,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748032655483,1.4098,2538.9,2538.6,1.73493699]
["bitfinex-derivatives","ETHF0:USTF0",1748032655686,0.78771,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032656580,0.78765,2538.8,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748032656883,3.2078,2539.1,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748032656884,1.2914,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748032657780,2.07908,2538.7,2538.5,0.79364366]
["bitfinex-derivatives","ETHF0:USTF0",1748032657986,3.99551,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032658184,4.4992,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032658387,2.07911,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032658588,1.2914,2538.6,2538.5,0.79365366]
["bitfinex-derivatives","ETHF0:USTF0",1748032659085,1.2914,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032659287,2.07911,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032659789,1.2914,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032660086,2.07911,2538.6,2538.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032660584,1.2914,2538.6,2538.5,0.79365366]
["bitfinex-derivatives","ETHF0:USTF0",1748032660883,2.07911,2538.6,2538.2,2.31729021]
["bitfinex-derivatives","ETHF0:USTF0",1748032661189,5.28691,2538.6,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748032661885,5.28691,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748032661886,4.4992,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748032662087,0.7878,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032662288,3.9956,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032662583,3.2078,2538.3,2538.2,0.79374366]
["bitfinex-derivatives","ETHF0:USTF0",1748032662989,5.3449,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032663185,5.46835148,2538.3,2537.8,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748032663385,5.46835148,2538.3,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748032663386,0.78785,2538.2,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748032663586,2.13716,2538.2,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748032663783,1.3493,2538.2,2537.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748032664089,1.3493,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748032664284,0.91125148,2538.3,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748032664488,1.3493,2538.6,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748032664690,0.00587355,2538.8,2538.4,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748032664893,0.00587355,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032665594,0.00587355,2538.8,2538.7,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748032665988,0.00587355,2538.8,2538.7,8.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748032666588,3.55e-06,2538.8,2538.7,8.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748032666794,3.55e-06,2538.8,2538.7,5.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032666990,3.55e-06,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032668488,0.91964534,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032669490,0.78769,2538.7,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748032669690,1.2852,2538.7,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748032669882,1.2852,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748032670087,0.91964534,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032670691,2.2888417,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032672000,2.2888417,2538.8,2538.7,5.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032672197,0.92284349,2538.8,2538.7,5.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748032672394,0.32951519,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748032672593,5.19e-06,2538.9,2538.8,10.30595]
["bitfinex-derivatives","ETHF0:USTF0",1748032674197,0.00591366,2539.1,2538.8,10.30595]
["bitfinex-derivatives","ETHF0:USTF0",1748032674198,0.00591366,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748032674593,0.00591366,2539.1,2539.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748032675400,3.66e-06,2539.1,2539.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748032678791,3.66e-06,2539.1,2539.0,56.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748032678988,3.66e-06,2539.1,2539.0,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748032679187,3.66e-06,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748032682104,3.66e-06,2539.1,2538.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748032682704,2.10778366,2539.1,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748032683204,1.32020366,2539.1,2538.5,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748032683404,3.2078,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748032683895,4.5407,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748032685705,5.44497977,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748032687200,5.44497977,2538.9,2538.8,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748032687201,9.77e-06,2538.9,2538.8,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748032687408,9.77e-06,2538.9,2538.8,8.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748032688105,1.94396298,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748032688307,1.26077067,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748032688505,1.26077067,2539.8,2539.7,8.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748032689002,1.37570298,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748032689207,2.98e-06,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748032690010,2.98e-06,2540.5,2540.4,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748032690698,1.29190298,2540.5,2540.4,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748032691112,1.29190298,2540.5,2540.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032691406,0.78715,2540.4,2540.2,0.79311366]
["bitfinex-derivatives","ETHF0:USTF0",1748032691615,1.2919,2540.3,2540.2,0.79312366]
["bitfinex-derivatives","ETHF0:USTF0",1748032692806,2.43257617,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748032693511,2.43257617,2540.6,2540.5,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1748032694107,2.30274428,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748032694303,2.62620294,2541.2,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748032695215,2.62620294,2541.2,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748032695415,0.78695,2541.1,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748032695604,1.34,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748032696514,1.9675,2540.9,2540.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032696704,6.34,2541.0,2540.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032696705,0.78718,2540.3,2540.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032697125,0.78735,2539.8,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748032697312,3.2078,2540.0,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748032697511,2.12732,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748032697707,1.34,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748032698013,2.67136,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748032698014,4.69851,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748032698211,3.9114,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748032698406,0.69381366,2540.8,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748032698611,0.78706,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748032698808,0.69381366,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032699009,0.78712,2540.5,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748032699211,3.2078,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032699415,1.36,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032699617,0.78718,2540.3,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748032699814,0.78718,2540.3,2539.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748032699815,0.78725,2540.1,2539.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748032700014,0.78731,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748032700215,5.35509,2540.0,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748032700419,4.5678,2540.0,2539.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032700714,0.78733,2539.9,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748032700918,0.78733,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748032701210,0.78737,2539.7,2539.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032701413,3.99517,2539.7,2539.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032702508,3.2078,2539.7,2539.6,0.79331366]
["bitfinex-derivatives","ETHF0:USTF0",1748032702717,0.7873,2540.0,2539.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1748032703022,2.3027937,2540.2,2540.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748032703708,2.3027937,2540.2,2540.1,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748032704120,4.03206951,2540.5,2540.1,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748032704331,0.9616779,2540.5,2539.9,52.11297]
["bitfinex-derivatives","ETHF0:USTF0",1748032704623,0.9616779,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748032705118,0.9616779,2540.5,2540.4,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1748032705718,0.9616779,2540.5,2540.4,7.18385]
["bitfinex-derivatives","ETHF0:USTF0",1748032706029,0.95576424,2540.5,2540.4,7.18385]
["bitfinex-derivatives","ETHF0:USTF0",1748032706418,1.28430294,2540.7,2540.4,7.18385]
["bitfinex-derivatives","ETHF0:USTF0",1748032706419,0.33511718,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748032706620,0.00591366,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748032706621,8.4e-07,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748032706914,9.52e-06,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748032707118,9.52e-06,2541.0,2540.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748032707424,9.52e-06,2541.0,2540.9,8.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748032708318,9.52e-06,2541.0,2540.9,56.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748032709214,9.52e-06,2541.0,2540.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748032709719,3.2078,2542.0,2541.2,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1748032710028,3.2078,2542.0,2541.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748032710418,0.78675,2541.8,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748032710618,3.2078,2542.0,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748032710818,0.78675,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748032711020,0.78674,2541.8,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748032711318,0.78675,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748032711524,0.78674,2541.8,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748032711828,0.78674,2541.8,2541.3,1.41370179]
["bitfinex-derivatives","ETHF0:USTF0",1748032711829,0.7867,2541.9,2541.4,5.17487]
["bitfinex-derivatives","ETHF0:USTF0",1748032712034,0.7867,2541.9,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748032712324,0.78672,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748032712528,3.2078,2542.0,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748032712725,3.2078,2541.7,2541.3,0.79275179]
["bitfinex-derivatives","ETHF0:USTF0",1748032712925,3.99464,2541.4,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748032714324,3.99464,2541.4,2541.3,0.79277179]
["bitfinex-derivatives","ETHF0:USTF0",1748032714519,3.99464,2541.4,2541.3,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748032715225,0.78697,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748032715426,1.96701,2541.6,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748032715427,0.78704,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748032715619,3.99484,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748032716222,3.2078,2540.8,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748032716719,0.00586224,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748032716720,2.24e-06,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748032716924,2.24e-06,2541.0,2540.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1748032717317,2.24e-06,2541.0,2540.9,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748032717825,2.24e-06,2541.0,2540.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748032718326,2.24e-06,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748032719629,2.24e-06,2541.0,2540.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748032723125,2.24e-06,2541.0,2540.9,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748032724517,2.24e-06,2541.0,2540.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748032724721,2.24e-06,2541.0,2540.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748032724920,2.24e-06,2541.0,2540.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748032725331,2.24e-06,2541.0,2540.9,31.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748032727035,2.24e-06,2541.0,2540.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748032727430,2.24e-06,2541.0,2540.9,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748032729644,2.24e-06,2541.0,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748032731739,2.24e-06,2541.0,2540.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748032733239,2.24e-06,2541.0,2540.9,30.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748032735128,6.64e-06,2541.0,2540.9,30.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748032735738,6.64e-06,2541.0,2540.9,47.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748032737242,6.64e-06,2541.0,2540.9,52.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748032739841,6.64e-06,2541.0,2540.9,52.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748032741942,6.64e-06,2541.0,2540.9,54.28046281]
["bitfinex-derivatives","ETHF0:USTF0",1748032742135,2.3027937,2542.0,2541.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748032742739,3.6787937,2542.0,2541.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748032743640,0.9023637,2542.0,2541.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748032743940,3.7e-06,2542.0,2541.9,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1748032744143,2.66538456,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748032744344,2.66538456,2542.4,2542.3,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748032745644,11.65973456,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748032746435,10.87318456,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748032746837,5.87318456,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748032747138,2.66538456,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748032748143,1.376,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748032749039,0.52272,2542.4,2542.3,27.58256]
["bitfinex-derivatives","ETHF0:USTF0",1748032749341,0.52272,2542.4,2542.3,28.87686]
["bitfinex-derivatives","ETHF0:USTF0",1748032749743,3.2078,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748032750538,0.9373,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748032751146,0.9077,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748032752147,4.49718456,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748032752352,4.49718456,2543.4,2542.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748032752656,0.78632,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748032752846,4.49718456,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748032753043,4.6259,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748032753348,9.6259,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748032753549,4.6259,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748032754851,5.41212,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748032755952,1.28938456,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748032756149,1.28938456,2543.5,2543.4,18.49022]
["bitfinex-derivatives","ETHF0:USTF0",1748032756950,1.28938456,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748032757351,1.28938456,2543.5,2543.3,26.787]
["bitfinex-derivatives","ETHF0:USTF0",1748032757352,0.64404985,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748032757551,0.64404985,2543.6,2543.5,3.02702519]
["bitfinex-derivatives","ETHF0:USTF0",1748032757856,0.64404985,2543.6,2543.5,3.81321519]
["bitfinex-derivatives","ETHF0:USTF0",1748032758249,0.64404985,2543.6,2543.5,5.20091519]
["bitfinex-derivatives","ETHF0:USTF0",1748032758754,0.64404985,2543.6,2543.5,3.81321519]
["bitfinex-derivatives","ETHF0:USTF0",1748032759254,0.64404985,2543.6,2543.5,5.20091519]
["bitfinex-derivatives","ETHF0:USTF0",1748032759656,9.85e-06,2543.6,2543.5,5.20091519]
["bitfinex-derivatives","ETHF0:USTF0",1748032760160,3.29244682,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748032760360,1.32881682,2545.4,2545.3,48.56044]
["bitfinex-derivatives","ETHF0:USTF0",1748032760552,2.5656652,2546.2,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748032760752,2.5656652,2546.2,2545.7,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748032761052,5.30700792,2545.8,2545.7,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748032763158,4.23835792,2545.8,2545.7,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748032763556,1.3827,2545.9,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748032764962,6.3827,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032765255,0.78555,2545.6,2545.3,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748032765464,5.31908,2545.5,2545.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748032765654,4.5335,2545.5,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748032765855,10.3191,2545.5,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748032766055,0.78563,2545.4,2545.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748032766260,1.3462,2545.3,2545.1,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1748032766463,1.3462,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032766664,1.3462,2545.3,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748032772978,1.3462,2545.3,2545.1,3.55885752]
["bitfinex-derivatives","ETHF0:USTF0",1748032773275,0.00590179,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748032775182,0.00590179,2545.5,2545.4,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748032775576,5.00590179,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748032777584,0.00590179,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748032777783,2.29200777,2546.9,2545.4,51.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748032777980,1.2902,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748032779081,6.2902,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748032779475,4.16365857,2546.7,2546.2,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748032779682,0.95585857,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032780081,5.95585857,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032780281,6.74103857,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032780681,5.95585857,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032781183,6.74103857,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032781378,5.95585857,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032781779,0.95585857,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032783591,1.74103857,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032784184,0.78517,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748032784389,0.78519,2546.8,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032784590,0.78519,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748032784793,0.78524,2546.6,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032784990,0.78524,2546.6,2546.5,0.79116009]
["bitfinex-derivatives","ETHF0:USTF0",1748032785290,5.78524,2546.6,2546.5,0.79116009]
["bitfinex-derivatives","ETHF0:USTF0",1748032785492,5.78524,2546.6,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032786195,5.78524,2546.6,2545.4,21.60995]
["bitfinex-derivatives","ETHF0:USTF0",1748032786196,48.492,2546.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032786496,3.2078,2546.0,2545.5,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748032786690,0.78547,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748032786996,3.2078,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032787491,3.99322,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032787890,8.99322,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032788290,8.99322,2546.0,2545.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032788291,0.78548,2545.8,2545.7,0.79140009]
["bitfinex-derivatives","ETHF0:USTF0",1748032788687,0.78548,2545.8,2545.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032788688,5.78548,2545.8,2545.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032788994,0.78558,2545.5,2545.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748032789197,0.7856,2545.5,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748032789399,0.7856,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748032789697,0.78556,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748032789995,0.78559,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748032790295,0.78557,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748032790991,5.78557,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748032791389,0.7856,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748032792390,2.29200777,2545.8,2545.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032792587,2.29200777,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748032793494,0.78548,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748032793995,6.28524777,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032794198,5.49980777,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032794594,3.99322,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032795398,0.78542,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032797092,0.7855,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748032797790,0.78545,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748032802003,0.95585857,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748032803093,0.95585857,2546.1,2546.0,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748032804701,0.95585857,2546.1,2546.0,5.32579]
["bitfinex-derivatives","ETHF0:USTF0",1748032805301,0.94996848,2546.1,2546.0,10.32579]
["bitfinex-derivatives","ETHF0:USTF0",1748032806796,0.78526,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032807409,0.7853,2546.4,2546.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748032807598,0.7853,2546.4,2546.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748032807599,0.78541,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748032807892,0.78537,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748032808305,0.78539,2546.1,2546.0,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1748032808505,0.78548,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032808706,0.78548,2545.9,2545.8,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1748032810502,0.78538,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748032810899,3.2078,2546.4,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748032811101,0.78533,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748032811403,3.9931,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748032811799,5.58604856,2546.4,2546.2,0.36886738]
["bitfinex-derivatives","ETHF0:USTF0",1748032812111,6.96364856,2546.4,2546.3,0.77587875]
["bitfinex-derivatives","ETHF0:USTF0",1748032812309,9.28311857,2546.4,2546.3,0.77587875]
["bitfinex-derivatives","ETHF0:USTF0",1748032812500,8.49781857,2546.4,2546.3,0.77587875]
["bitfinex-derivatives","ETHF0:USTF0",1748032812700,3.91241857,2546.4,2546.3,0.77587875]
["bitfinex-derivatives","ETHF0:USTF0",1748032813710,1.59294856,2546.4,2546.3,0.77587875]
["bitfinex-derivatives","ETHF0:USTF0",1748032814402,1.59294856,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748032814403,1.2930566,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748032815512,1.2930566,2546.4,2546.3,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748032817909,1.2930566,2546.4,2546.3,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1748032818507,1.2930566,2546.4,2546.3,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1748032819013,1.96337,2546.3,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748032819217,0.78545,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748032819916,1.3163,2546.3,2545.8,1.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748032820217,0.7854,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748032821216,0.78539,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748032821517,2.07929,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748032822417,1.2939,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748032822911,2.31947001,2546.5,2546.1,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1748032823120,3.61337001,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748032823918,2.31947001,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748032824119,3.70127001,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748032824518,4.48648001,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748032824713,2.31947001,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748032826219,2.68070768,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032827223,1.29890768,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032827518,1.29890768,2546.8,2546.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748032827916,1.29890768,2546.8,2546.7,21.67101]
["bitfinex-derivatives","ETHF0:USTF0",1748032828115,1.29890768,2546.8,2546.7,26.67101]
["bitfinex-derivatives","ETHF0:USTF0",1748032828917,1.29890768,2546.8,2546.7,26.85763722]
["bitfinex-derivatives","ETHF0:USTF0",1748032829215,1.29890768,2546.8,2546.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748032829417,1.29890768,2546.8,2546.7,26.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748032830211,1.29890768,2546.8,2546.7,31.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748032831026,0.00585108,2546.8,2546.7,31.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748032832224,1.08e-06,2546.8,2546.7,31.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748032832921,3.61252661,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748032833125,1.2930566,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748032833826,2.0779666,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748032834023,1.2930566,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748032835224,2.6309566,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748032835815,2.6309566,2547.7,2547.6,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748032836024,1.2930566,2547.7,2547.6,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748032837024,0.00589009,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748032837423,1.34379009,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748032837729,0.78496,2547.5,2547.4,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032838728,2.12284,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748032839630,1.3379,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748032839831,0.78496,2547.5,2547.4,0.79086009]
["bitfinex-derivatives","ETHF0:USTF0",1748032840323,2.20046,2547.5,2547.4,0.79086009]
["bitfinex-derivatives","ETHF0:USTF0",1748032840822,2.20046,2547.5,2547.4,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032841022,10.40826,2547.5,2547.4,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032841327,0.78514,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748032841521,0.78523,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748032841727,0.78526,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748032842033,0.7853,2546.4,2546.3,1.13622432]
["bitfinex-derivatives","ETHF0:USTF0",1748032842427,3.9931,2546.4,2546.3,1.13622432]
["bitfinex-derivatives","ETHF0:USTF0",1748032842624,0.78536,2546.3,2546.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032842831,0.78536,2546.2,2546.1,0.79125009]
["bitfinex-derivatives","ETHF0:USTF0",1748032843027,2.10375,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748032843227,1.3184,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748032845231,0.00589009,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032845431,0.00589009,2546.6,2546.5,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748032845836,2.31947001,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748032846036,2.31947001,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748032847139,3.10449001,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748032847739,0.78502,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748032848638,0.78505,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748032848838,0.78505,2547.2,2547.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748032848842,0.78505,2547.2,2546.8,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748032848843,1.4154,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032849041,0.78511,2547.1,2546.8,42.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748032849241,1.4154,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748032851240,1.4154,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032851443,1.4154,2547.0,2546.9,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1748032851935,0.00589009,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748032852137,0.78501,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748032853242,2.14361,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748032853436,1.3586,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032853638,0.78505,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748032854635,0.78505,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748032855331,0.78514,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748032856843,0.78507,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748032857047,0.78509,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748032857844,0.78511,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748032864736,0.78511,2547.1,2547.0,2.07569]
["bitfinex-derivatives","ETHF0:USTF0",1748032866250,1.06,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032866546,15.50503661,2547.4,2546.1,1.14211441]
["bitfinex-derivatives","ETHF0:USTF0",1748032866547,3.2078,2546.5,2546.2,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1748032866848,0.78533,2546.3,2546.2,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1748032867043,0.78532,2546.4,2546.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748032867548,3.99308,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748032867743,3.2078,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748032868750,0.78526,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032869247,0.78529,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032869452,2.11679,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032871150,1.3315,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032871352,0.78524,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748032871743,2.11674,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748032872239,0.78529,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748032873951,0.78528,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032874244,2.11675,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032874953,3.08504706,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032875660,0.78529,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032876550,0.78536,2546.2,2546.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032876753,0.78535,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748032876954,1.3158,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748032878254,2.1011,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748032878557,1.3158,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748032878856,1.06,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748032879256,3.22137,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748032880254,1.84527,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748032880460,0.78533,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748032880752,1.06,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748032882655,0.78527,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748032883562,2.12617,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032884957,1.3409,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032885259,2.12614,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748032885462,2.0782666,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748032885761,0.78524,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748032886060,2.12024,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748032886461,0.78531,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748032886660,2.12031,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748032887160,0.78533,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748032887354,2.16983,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748032887555,0.78533,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748032888755,2.16983,2546.3,2546.2,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1748032888955,1.3845,2546.3,2546.2,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1748032889659,3.13901132,2546.3,2546.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748032891663,3.13901132,2546.3,2546.2,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1748032892169,3.13901132,2546.3,2546.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748032892358,0.78533,2546.2,2546.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032892659,2.13883,2546.2,2546.1,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032895166,0.78548,2545.7,2545.6,2.33322432]
["bitfinex-derivatives","ETHF0:USTF0",1748032897271,6.50876,2545.8,2545.4,0.79145009]
["bitfinex-derivatives","ETHF0:USTF0",1748032897473,1.328,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748032898174,1.328,2545.6,2545.4,0.79145009]
["bitfinex-derivatives","ETHF0:USTF0",1748032898373,0.78555,2545.5,2545.4,0.79145009]
["bitfinex-derivatives","ETHF0:USTF0",1748032898575,2.11353,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748032898772,0.78555,2545.5,2545.4,0.79146009]
["bitfinex-derivatives","ETHF0:USTF0",1748032899073,2.11352,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748032899372,0.96922132,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748032899869,0.00589009,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032902875,0.78545,2545.8,2545.7,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748032903076,0.78545,2545.8,2545.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748032903273,0.78545,2545.8,2545.7,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1748032903475,2.13895,2545.8,2545.7,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1748032903981,1.3535,2545.8,2545.7,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1748032904475,0.79131009,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032904672,0.79131009,2545.9,2545.8,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1748032905379,0.00589009,2545.9,2545.8,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1748032905578,0.79131009,2545.9,2545.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748032906379,0.78548,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748032906680,2.12238,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748032907882,1.3369,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748032908176,2.12235,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748032909382,0.78548,2545.7,2545.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748032909585,0.78548,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748032909783,0.78551,2545.6,2545.5,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748032909975,2.09551,2545.6,2545.5,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748032910172,2.09551,2545.6,2545.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748032910581,2.09553,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748032910772,2.09553,2545.6,2545.5,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1748032911081,1.31,2545.6,2545.5,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1748032911774,3.2078,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748032912078,0.78551,2545.7,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032912468,1.3379,2545.8,2545.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748032912469,0.78551,2545.6,2545.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748032912670,0.78551,2545.6,2545.4,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032912671,0.78555,2545.5,2545.4,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032912870,0.78555,2545.5,2545.4,2.13085009]
["bitfinex-derivatives","ETHF0:USTF0",1748032913778,0.78555,2545.5,2545.4,0.79145009]
["bitfinex-derivatives","ETHF0:USTF0",1748032913976,0.78555,2545.5,2545.4,2.13085009]
["bitfinex-derivatives","ETHF0:USTF0",1748032914170,1.29894669,2545.9,2545.4,1.34529009]
["bitfinex-derivatives","ETHF0:USTF0",1748032914171,3.26255669,2545.9,2545.4,1.34529009]
["bitfinex-derivatives","ETHF0:USTF0",1748032914375,0.78548,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748032914773,3.42228669,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032915080,3.42228669,2545.9,2545.6,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748032915269,3.42228669,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748032915780,0.78545,2545.8,2545.7,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1748032917178,0.78545,2545.8,2545.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748032917379,2.13615,2545.8,2545.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748032917782,2.13615,2545.8,2545.7,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1748032918181,1.3507,2545.8,2545.7,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1748032918382,2.13615,2545.8,2545.7,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1748032919378,2.13615,2545.8,2545.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748032919573,2.13615,2545.8,2545.5,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748032919574,0.78551,2545.6,2545.5,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748032919785,0.78551,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748032923890,0.78554,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748032925590,2.13621,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748032926787,1.3507,2545.8,2545.5,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1748032926992,1.3507,2545.8,2545.4,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748032927284,0.00589009,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032927792,0.78551,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032928793,2.14547009,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032929494,1.35999009,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032930892,2.14545009,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032931194,1.35999009,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032932593,0.00589009,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032933093,0.79135009,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032933994,1.34459009,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032934788,2.13005009,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748032934993,0.78549,2545.8,2545.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748032935188,0.78552,2545.7,2545.6,20.46089009]
["bitfinex-derivatives","ETHF0:USTF0",1748032935388,0.78552,2545.7,2545.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032935584,0.78552,2545.7,2545.6,0.79144009]
["bitfinex-derivatives","ETHF0:USTF0",1748032935993,0.99080709,2545.7,2545.6,0.79144009]
["bitfinex-derivatives","ETHF0:USTF0",1748032936197,0.20528709,2545.7,2545.6,0.79144009]
["bitfinex-derivatives","ETHF0:USTF0",1748032936405,0.20527986,2545.7,2545.6,0.79144009]
["bitfinex-derivatives","ETHF0:USTF0",1748032936691,2.39539986,2545.7,2545.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032936895,5.60319986,2545.7,2545.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032937593,7.92266987,2545.7,2545.6,0.79144009]
["bitfinex-derivatives","ETHF0:USTF0",1748032938103,7.13830586,2545.7,2545.6,0.79144009]
["bitfinex-derivatives","ETHF0:USTF0",1748032938292,6.51922586,2545.7,2545.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032938802,1.96396,2545.5,2545.0,1.13622432]
["bitfinex-derivatives","ETHF0:USTF0",1748032939101,0.78569,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748032939302,0.99212585,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748032940505,0.20643585,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748032940703,0.99210585,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748032940902,2.39630585,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748032941098,0.78573,2545.0,2544.9,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032941294,0.7858,2544.8,2544.7,1.13622432]
["bitfinex-derivatives","ETHF0:USTF0",1748032941500,0.78586,2544.6,2544.5,1.55986281]
["bitfinex-derivatives","ETHF0:USTF0",1748032941801,0.78589,2544.5,2544.4,2.30571344]
["bitfinex-derivatives","ETHF0:USTF0",1748032941997,2.36130763,2544.5,2544.4,2.30571344]
["bitfinex-derivatives","ETHF0:USTF0",1748032942206,0.78598,2544.2,2544.1,3.12139115]
["bitfinex-derivatives","ETHF0:USTF0",1748032942402,4.19979763,2544.2,2544.1,3.12139115]
["bitfinex-derivatives","ETHF0:USTF0",1748032942901,4.19979763,2544.2,2544.1,3.90740115]
["bitfinex-derivatives","ETHF0:USTF0",1748032943093,3.41381763,2544.2,2544.1,3.90740115]
["bitfinex-derivatives","ETHF0:USTF0",1748032943304,0.20601763,2544.2,2544.1,3.90740115]
["bitfinex-derivatives","ETHF0:USTF0",1748032943505,0.99170257,2544.2,2544.1,3.90740115]
["bitfinex-derivatives","ETHF0:USTF0",1748032943814,0.78601,2544.1,2544.0,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1748032944007,0.20572257,2544.1,2544.0,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1748032944209,0.99173257,2544.1,2544.0,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1748032944508,2.36113257,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748032944707,1.57512257,2544.1,2543.9,0.79195009]
["bitfinex-derivatives","ETHF0:USTF0",1748032944910,0.99176257,2544.0,2543.9,0.79196009]
["bitfinex-derivatives","ETHF0:USTF0",1748032945110,0.20572257,2544.0,2543.9,0.79196009]
["bitfinex-derivatives","ETHF0:USTF0",1748032945313,0.20572257,2544.0,2543.9,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032945515,0.99176257,2544.0,2543.9,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032945812,1.61052257,2544.0,2543.9,0.79196009]
["bitfinex-derivatives","ETHF0:USTF0",1748032947604,0.20572257,2544.0,2543.9,0.79196009]
["bitfinex-derivatives","ETHF0:USTF0",1748032947919,0.64421191,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748032948216,0.64421191,2544.2,2544.1,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748032948708,0.64421191,2544.2,2544.1,5.40351]
["bitfinex-derivatives","ETHF0:USTF0",1748032949013,0.64421191,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032949014,1.43019191,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032949315,0.78604,2544.0,2543.9,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032949516,0.99107791,2544.0,2543.9,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032949716,1.9653,2543.8,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748032949917,0.78621,2543.5,2543.2,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748032950120,0.78622,2543.5,2543.2,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748032950323,0.78622,2543.5,2543.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748032950509,0.99110765,2543.5,2543.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748032950705,0.20488765,2543.5,2543.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748032950910,0.78608,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748032951214,0.78608,2543.9,2543.3,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748032951215,0.78611,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748032951415,0.99088035,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748032952218,0.99088035,2543.8,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748032952219,0.78613,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748032952519,0.78613,2543.8,2543.3,3.30881]
["bitfinex-derivatives","ETHF0:USTF0",1748032952723,0.78618,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748032953019,0.78616,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748032953921,3.2078,2543.9,2543.5,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748032954122,0.78609,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748032954314,0.9907458,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748032954515,0.99074702,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748032954923,0.20465702,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748032955127,0.78611,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748032955427,0.78608,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748032955726,0.20459413,2543.9,2543.5,5.17329]
["bitfinex-derivatives","ETHF0:USTF0",1748032956027,0.78611,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748032956818,0.78609,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748032957018,3.2078,2544.2,2543.7,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748032957224,0.99060556,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748032957523,2.16964556,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032957721,3.2078,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032958024,0.78612,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748032959626,0.78614,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748032959822,0.78612,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748032960426,0.99086461,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748032960925,0.7861,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748032961426,0.99091003,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748032961628,0.99094003,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748032961827,0.20481003,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748032962121,0.99092262,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748032962423,1.96534,2543.7,2543.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1748032962630,0.78626,2543.3,2543.2,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748032962820,4.19888262,2543.3,2543.2,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748032963521,4.1989865,2543.3,2543.2,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748032965324,4.19781945,2543.3,2543.2,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748032965530,3.41155945,2543.3,2543.2,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748032965826,4.19781945,2543.3,2543.2,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748032966025,4.19783945,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748032966223,0.78633,2543.1,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748032966524,0.78638,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748032966728,0.99013945,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748032967030,0.99013945,2543.0,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748032967031,0.7864,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748032967233,0.20375945,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748032967425,0.20408997,2542.9,2542.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032967730,0.00589009,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748032967926,0.20993976,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748032968223,0.00589009,2543.1,2543.0,4.53273517]
["bitfinex-derivatives","ETHF0:USTF0",1748032968533,0.00589009,2543.1,2543.0,5.31908517]
["bitfinex-derivatives","ETHF0:USTF0",1748032968732,2.96368192,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748032969033,3.16796113,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748032969230,2.96368192,2543.9,2543.8,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748032969732,2.96368192,2543.9,2543.8,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1748032969924,0.96737175,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748032970229,1.17183653,2544.1,2544.0,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748032970426,0.96148166,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748032970624,0.96148166,2544.4,2544.3,24.36475]
["bitfinex-derivatives","ETHF0:USTF0",1748032970823,0.96148166,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748032971031,0.96148166,2544.4,2544.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748032971230,0.96148166,2544.4,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748032971429,0.96148166,2544.4,2544.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748032971734,0.96148166,2544.4,2544.3,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1748032972634,1.74740166,2544.4,2544.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748032972937,0.96148166,2544.4,2544.1,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1748032973229,1.3429,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748032973628,0.78598,2544.2,2544.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748032974136,1.81017201,2544.3,2543.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748032974337,1.3429,2544.1,2543.7,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748032974536,0.78604,2544.0,2543.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748032974835,2.12897,2543.9,2543.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748032975737,2.12897,2543.9,2543.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1748032976038,2.12897,2543.9,2543.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748032976235,3.2078,2544.2,2543.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748032976426,2.11232,2544.1,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748032976631,2.11232,2544.1,2543.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748032976930,2.57960201,2544.1,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748032977336,0.78604,2544.0,2543.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748032977536,2.57960201,2544.1,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748032978338,2.57960201,2544.1,2543.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748032978339,0.78606,2544.0,2543.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748032978534,1.3263,2543.9,2543.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748032978730,5.32018,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748032979231,4.5341,2543.9,2543.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1748032979425,5.32019,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748032980537,0.78613,2543.8,2543.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748032980837,1.3859,2543.7,2543.6,0.79204009]
["bitfinex-derivatives","ETHF0:USTF0",1748032981938,2.17204,2543.7,2543.6,0.79204009]
["bitfinex-derivatives","ETHF0:USTF0",1748032982236,1.3859,2543.7,2543.6,0.79204009]
["bitfinex-derivatives","ETHF0:USTF0",1748032984032,3.2078,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748032985131,3.2078,2544.2,2544.1,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1748032986239,3.99378,2544.2,2544.1,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1748032986540,3.2078,2544.2,2544.1,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1748032987437,3.09974166,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748032988742,3.09974166,2544.3,2544.2,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748032988943,2.31378166,2544.3,2544.2,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748032989240,0.96148166,2544.3,2544.2,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748032989744,0.96148166,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748032990438,0.96148166,2544.4,2544.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748032990644,2.33618166,2544.4,2544.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748032990844,3.12211166,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748032991756,2.33618166,2544.4,2544.1,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748032992046,3.12213166,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748032992638,0.96148166,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748032995338,0.96737175,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748032996042,0.96737175,2544.6,2544.5,21.03289]
["bitfinex-derivatives","ETHF0:USTF0",1748032999143,0.96737175,2544.6,2544.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748032999144,1.43464376,2544.6,2544.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748032999352,3.2078,2544.4,2544.1,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1748032999545,1.4098,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748032999942,1.87707201,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033000145,2.66304201,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033000749,1.87707201,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033001351,2.66302201,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033001838,2.19575,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033002044,1.4098,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033002539,0.7861,2543.9,2543.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033002741,0.78613,2543.7,2543.6,0.79204009]
["bitfinex-derivatives","ETHF0:USTF0",1748033002943,0.78613,2543.7,2543.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033003245,3.34640201,2543.7,2543.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033003645,3.34640201,2543.7,2543.6,0.79206009]
["bitfinex-derivatives","ETHF0:USTF0",1748033004353,2.87913,2543.7,2543.6,0.79206009]
["bitfinex-derivatives","ETHF0:USTF0",1748033004652,3.34640201,2543.7,2543.6,0.79206009]
["bitfinex-derivatives","ETHF0:USTF0",1748033005453,2.56027201,2543.7,2543.6,0.79206009]
["bitfinex-derivatives","ETHF0:USTF0",1748033005641,2.093,2543.7,2543.6,0.79206009]
["bitfinex-derivatives","ETHF0:USTF0",1748033005845,1.319,2543.7,2543.6,0.79206009]
["bitfinex-derivatives","ETHF0:USTF0",1748033010851,4.16928166,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748033011060,0.96148166,2543.9,2543.8,41.47059864]
["bitfinex-derivatives","ETHF0:USTF0",1748033011449,0.96148166,2543.9,2543.8,42.76709864]
["bitfinex-derivatives","ETHF0:USTF0",1748033011959,0.96148166,2543.9,2543.8,47.76709864]
["bitfinex-derivatives","ETHF0:USTF0",1748033012755,0.9651589,2544.3,2543.9,1.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748033013061,0.9651589,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033017466,1.3914,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748033018373,0.00589009,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748033019167,0.00589009,2544.6,2544.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1748033021982,0.4731621,2544.6,2544.5,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1748033022168,0.4731621,2544.6,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748033022364,0.4731621,2544.6,2544.3,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1748033022365,0.78592,2544.4,2544.3,20.89993]
["bitfinex-derivatives","ETHF0:USTF0",1748033022666,6.735,2544.5,2544.1,22.07901]
["bitfinex-derivatives","ETHF0:USTF0",1748033022866,1.41,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033023376,1.87727201,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033026469,0.78601,2544.1,2544.0,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1748033026673,0.78609,2543.9,2543.6,4.38379009]
["bitfinex-derivatives","ETHF0:USTF0",1748033026873,1.3401,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748033027174,2.1262,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748033027375,4.58037201,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748033027576,3.79427201,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748033027774,4.58037201,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748033027975,7.78817201,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748033028478,0.7861,2543.7,2543.6,0.79201009]
["bitfinex-derivatives","ETHF0:USTF0",1748033028979,3.2078,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748033029181,5.98062,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748033029686,8.76736202,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748033030380,7.98144202,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748033030980,8.76736202,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748033032080,0.78597,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748033032275,5.66197201,2544.3,2543.8,1.96517]
["bitfinex-derivatives","ETHF0:USTF0",1748033032477,0.78597,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748033032881,1.25324201,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748033034269,2.67064201,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748033038577,2.67064201,2544.2,2543.9,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748033038777,2.67064201,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748033042790,2.20337,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748033043985,1.4174,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748033044191,1.4174,2544.2,2543.9,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748033044192,3.2078,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748033044497,3.2078,2544.3,2543.9,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748033044691,0.78601,2544.0,2543.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748033045389,0.78601,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748033045689,0.786,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033045892,2.2051,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033046190,2.67237201,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033046691,0.78604,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748033046879,2.20514,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748033049493,0.78604,2543.9,2543.8,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1748033049793,0.78614,2543.7,2543.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033049988,3.99394,2543.7,2543.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033050180,3.99394,2543.7,2543.2,0.68675705]
["bitfinex-derivatives","ETHF0:USTF0",1748033050181,0.78626,2543.3,2543.2,0.68675705]
["bitfinex-derivatives","ETHF0:USTF0",1748033050491,3.99406,2543.3,2543.2,0.68675705]
["bitfinex-derivatives","ETHF0:USTF0",1748033050991,3.99406,2543.3,2543.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748033050992,3.2078,2543.3,2543.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748033051294,0.78632,2543.1,2543.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748033052181,1.96587,2543.0,2542.2,1.52685469]
["bitfinex-derivatives","ETHF0:USTF0",1748033052382,0.78652,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033052782,2.18382,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033053205,1.3973,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033053493,2.18377,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033054193,1.3973,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033054398,0.78652,2542.4,2542.2,2.31339469]
["bitfinex-derivatives","ETHF0:USTF0",1748033054594,1.3973,2542.3,2542.2,2.31339469]
["bitfinex-derivatives","ETHF0:USTF0",1748033055094,1.3973,2542.3,2542.2,3.72999469]
["bitfinex-derivatives","ETHF0:USTF0",1748033055296,1.3973,2542.3,2542.2,2.20314]
["bitfinex-derivatives","ETHF0:USTF0",1748033055589,5.52727001,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748033056592,5.52727001,2542.9,2542.8,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1748033056898,1.35899009,2543.3,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748033057198,1.35899009,2543.3,2543.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748033057199,0.78626,2543.2,2543.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748033057496,0.78631,2543.1,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033057694,0.78631,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748033057894,0.78628,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748033058095,0.78638,2542.8,2542.7,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748033058484,4.5541,2543.1,2542.7,21.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748033058689,4.5541,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748033059201,3.2078,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748033059399,0.00589009,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033060597,0.00589009,2543.3,2543.2,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1748033065399,1.37549009,2543.3,2543.2,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1748033065588,1.37549009,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033066500,1.37549009,2543.3,2543.2,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1748033068803,1.37549009,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033069999,1.37549009,2543.3,2543.2,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748033072305,2.16172009,2543.3,2543.2,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748033072603,1.37549009,2543.3,2543.2,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748033073092,1.37549009,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033074208,0.00589009,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033078107,0.00589009,2543.3,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033078108,0.78629,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033080812,2.15504009,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033081115,1.36879009,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033081409,2.31947001,2543.6,2543.3,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748033081608,2.31947001,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748033081809,3.05373497,2543.8,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748033082020,3.05373497,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748033082220,3.83981497,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748033082723,5.17741497,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748033082925,0.78611,2543.7,2543.6,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1748033083118,2.12371,2543.7,2543.6,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1748033084119,1.3376,2543.7,2543.6,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1748033084321,2.12371,2543.7,2543.6,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1748033084522,2.12371,2543.7,2543.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748033084723,2.12371,2543.7,2543.6,2.18064]
["bitfinex-derivatives","ETHF0:USTF0",1748033086116,1.3376,2543.7,2543.6,2.18064]
["bitfinex-derivatives","ETHF0:USTF0",1748033086317,3.2078,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748033086625,3.99384,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748033086926,5.40454,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748033087925,4.6185,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748033088619,3.2078,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748033091227,0.00589009,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033092130,0.00589009,2544.0,2543.9,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1748033096329,0.79190009,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033100222,0.00589009,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033100427,1.28649009,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033101234,2.07250009,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033106035,2.07250009,2544.0,2543.9,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1748033107136,1.28649009,2544.0,2543.9,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1748033108238,2.07250009,2544.0,2543.9,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1748033108825,0.00589009,2544.0,2543.9,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1748033109030,0.00589009,2544.0,2543.9,7.19574]
["bitfinex-derivatives","ETHF0:USTF0",1748033109229,2.96837958,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748033109433,0.96530637,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748033109934,0.96530637,2544.5,2544.4,5.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748033110331,0.96530637,2544.5,2544.4,2.19909]
["bitfinex-derivatives","ETHF0:USTF0",1748033111230,0.96530637,2544.5,2544.4,7.19909]
["bitfinex-derivatives","ETHF0:USTF0",1748033111433,0.00589009,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748033111639,0.00589009,2544.7,2544.6,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748033111934,0.00589009,2544.7,2544.6,8.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748033112126,0.00589009,2544.7,2544.6,10.40683]
["bitfinex-derivatives","ETHF0:USTF0",1748033115634,5.14061579,2545.7,2544.9,3.92862]
["bitfinex-derivatives","ETHF0:USTF0",1748033115837,1.2964,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748033118644,3.2078,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748033119038,3.2078,2545.7,2545.6,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748033119840,3.2078,2545.7,2545.6,20.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748033120045,0.00589009,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748033125542,0.00589009,2545.8,2545.7,20.41749]
["bitfinex-derivatives","ETHF0:USTF0",1748033126342,0.78552,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748033126546,3.2078,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748033126944,4.4992,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748033128242,4.4992,2545.7,2545.6,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1748033128439,3.2078,2545.7,2545.6,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1748033128848,0.00589009,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748033129047,0.00589009,2545.8,2545.7,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1748033130551,0.00589009,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748033131749,1.31789009,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748033132944,0.00589009,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748033133952,2.46129009,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748033136359,1.39019009,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748033138061,0.00589009,2545.8,2545.7,1.81209]
["bitfinex-derivatives","ETHF0:USTF0",1748033139159,0.00589009,2545.8,2545.7,5.01989]
["bitfinex-derivatives","ETHF0:USTF0",1748033140758,9e-08,2545.8,2545.7,5.01989]
["bitfinex-derivatives","ETHF0:USTF0",1748033141160,9e-08,2545.8,2545.7,10.01989]
["bitfinex-derivatives","ETHF0:USTF0",1748033142761,2.30600315,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748033142968,2.30600315,2546.7,2546.6,20.24621]
["bitfinex-derivatives","ETHF0:USTF0",1748033143462,3.70050315,2546.7,2546.6,20.24621]
["bitfinex-derivatives","ETHF0:USTF0",1748033143859,1.3945,2546.7,2546.6,20.24621]
["bitfinex-derivatives","ETHF0:USTF0",1748033149971,1.46889941,2546.7,2546.6,20.24621]
["bitfinex-derivatives","ETHF0:USTF0",1748033150173,5.46187941,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748033151770,4.67669941,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748033154071,5.46187941,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748033154269,4.67669941,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748033157478,1.46889941,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748033158179,0.07439941,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748033159181,4.06737941,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748033159375,0.78525,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748033159675,4.22245,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748033160074,8.4372,2546.6,2546.1,19.456]
["bitfinex-derivatives","ETHF0:USTF0",1748033160270,0.78534,2546.2,2546.1,20.24134]
["bitfinex-derivatives","ETHF0:USTF0",1748033160470,0.78534,2546.2,2546.1,20.24137]
["bitfinex-derivatives","ETHF0:USTF0",1748033160675,0.78534,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033161079,2.13153,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748033161877,0.78539,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748033162184,3.99317,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748033162482,3.2078,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748033163082,4.535,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748033163490,3.2078,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748033163788,3.2078,2546.1,2546.0,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1748033163990,1.3272,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748033164493,1.3272,2546.4,2546.1,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748033164694,1.3272,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748033167099,4.2367,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748033168093,3.2078,2546.6,2546.5,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1748033168987,3.2078,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748033169297,0.78529,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748033169590,3.2078,2546.6,2546.0,1.14379147]
["bitfinex-derivatives","ETHF0:USTF0",1748033169591,2.3023,2546.5,2546.0,1.14379147]
["bitfinex-derivatives","ETHF0:USTF0",1748033169798,3.99317,2546.1,2546.0,1.14379147]
["bitfinex-derivatives","ETHF0:USTF0",1748033169986,3.99317,2546.1,2546.0,1.92919147]
["bitfinex-derivatives","ETHF0:USTF0",1748033170289,3.2078,2546.1,2546.0,1.92919147]
["bitfinex-derivatives","ETHF0:USTF0",1748033170695,5.40357,2546.1,2546.0,1.14379147]
["bitfinex-derivatives","ETHF0:USTF0",1748033170889,5.40357,2546.1,2546.0,1.92919147]
["bitfinex-derivatives","ETHF0:USTF0",1748033171387,4.6182,2546.1,2546.0,1.92919147]
["bitfinex-derivatives","ETHF0:USTF0",1748033172392,4.6182,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033172997,3.2078,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033173503,4.6182,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033174803,4.6182,2546.1,2546.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748033175102,1.4104,2546.1,2546.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748033179701,3.2078,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748033179903,4.5651,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748033180905,2.30600315,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748033181209,3.66330315,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748033181908,3.66330315,2546.6,2546.5,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1748033183113,1.3573,2546.6,2546.5,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1748033184211,1.3573,2546.6,2546.2,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748033184411,1.3573,2546.6,2546.0,2.21429147]
["bitfinex-derivatives","ETHF0:USTF0",1748033184412,0.07439941,2546.1,2546.0,2.21429147]
["bitfinex-derivatives","ETHF0:USTF0",1748033184706,0.07439941,2546.1,2546.0,1.92919147]
["bitfinex-derivatives","ETHF0:USTF0",1748033184707,3.28219941,2546.1,2546.0,1.92919147]
["bitfinex-derivatives","ETHF0:USTF0",1748033185104,4.06756941,2546.1,2546.0,1.92919147]
["bitfinex-derivatives","ETHF0:USTF0",1748033185304,5.47196941,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033185807,4.68659941,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033186010,0.78543,2545.9,2545.8,20.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748033186215,0.78549,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748033186411,5.28819,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748033187107,4.5027,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748033188818,3.2078,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748033189315,1.2916,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748033189920,1.2916,2546.0,2545.9,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1748033191119,3.2078,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033191419,5.28474,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033192224,4.4994,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033193518,5.28474,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033193931,4.4994,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033194122,3.2078,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033195425,3.2078,2546.2,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033195725,1.3138,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033196714,0.07439941,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033197628,1.3138,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033199939,2.09917,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033200137,7.4182,2546.1,2545.5,4.35278834]
["bitfinex-derivatives","ETHF0:USTF0",1748033200336,0.78552,2545.7,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748033201040,2.17608,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748033201343,0.7855,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748033203142,0.78554,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748033204946,3.99324,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748033205141,3.2078,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748033205347,4.15981315,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748033207250,0.7854,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748033207740,4.38053245,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033207942,3.27613245,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033208741,3.27613245,2546.1,2545.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748033208742,2.30600315,2546.1,2545.9,1.20598657]
["bitfinex-derivatives","ETHF0:USTF0",1748033208946,2.30600315,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033209138,4.9632993,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033209139,6.48393245,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033210049,6.48393245,2546.2,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748033210251,0.7854,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748033210445,0.7854,2546.1,2545.6,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1748033210446,6.48393245,2546.2,2545.6,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1748033210654,0.78544,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033212953,0.85983941,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748033213949,5.51380315,2546.2,2545.8,1.96363]
["bitfinex-derivatives","ETHF0:USTF0",1748033214150,6.29917315,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033214455,5.51380315,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748033215149,2.30600315,2546.2,2546.1,24.91437]
["bitfinex-derivatives","ETHF0:USTF0",1748033215350,1.31546361,2546.2,2546.1,24.91437]
["bitfinex-derivatives","ETHF0:USTF0",1748033215558,3.61e-06,2546.2,2546.1,24.91437]
["bitfinex-derivatives","ETHF0:USTF0",1748033215757,0.0860493,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748033216063,0.0860493,2546.3,2546.2,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1748033216356,0.0860493,2546.3,2546.2,7.15974]
["bitfinex-derivatives","ETHF0:USTF0",1748033219557,4.5842,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748033220256,4.5842,2546.8,2546.7,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748033222162,3.2078,2546.8,2546.7,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748033223559,0.00589009,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748033223758,0.00589009,2546.9,2546.8,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748033223955,9e-08,2546.9,2546.8,7.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748033224158,4.4955487,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748033224358,4.4955487,2547.6,2547.5,19.90894]
["bitfinex-derivatives","ETHF0:USTF0",1748033224566,1.2877487,2547.6,2547.5,19.90894]
["bitfinex-derivatives","ETHF0:USTF0",1748033224760,1.2877487,2547.6,2547.5,24.90894]
["bitfinex-derivatives","ETHF0:USTF0",1748033225064,1.2877487,2547.6,2547.5,26.25144]
["bitfinex-derivatives","ETHF0:USTF0",1748033225464,1.2877487,2547.6,2547.5,26.53725072]
["bitfinex-derivatives","ETHF0:USTF0",1748033225862,1.29363879,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748033226872,1.29363879,2547.8,2547.5,21.25144]
["bitfinex-derivatives","ETHF0:USTF0",1748033227261,1.29363879,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748033227960,1.29363879,2547.8,2547.7,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1748033230663,1.29363879,2547.8,2547.7,7.19797]
["bitfinex-derivatives","ETHF0:USTF0",1748033230862,8.79e-06,2547.8,2547.7,7.19797]
["bitfinex-derivatives","ETHF0:USTF0",1748033231570,1.3631,2548.5,2547.7,7.19797]
["bitfinex-derivatives","ETHF0:USTF0",1748033231571,1.3631,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748033231770,1.3631,2548.5,2548.4,19.90166]
["bitfinex-derivatives","ETHF0:USTF0",1748033233278,0.6478507,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033233468,5.2636507,2548.6,2548.4,21.23543]
["bitfinex-derivatives","ETHF0:USTF0",1748033233662,5.2636507,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033233865,6.0482807,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033234171,6.0482807,2548.6,2548.4,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1748033234365,6.0482807,2548.6,2548.4,19.90164]
["bitfinex-derivatives","ETHF0:USTF0",1748033234565,6.0482807,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033234770,5.2636507,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033235174,6.0482507,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033235471,5.2636507,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033235672,5.2636507,2548.6,2548.5,19.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748033237379,6.0482507,2548.6,2548.5,19.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748033237671,5.4004,2548.6,2548.5,19.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748033237870,4.6158,2548.6,2548.5,19.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748033238066,4.6158,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033238263,5.4004,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033238768,4.6158,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033239070,3.2078,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033239267,0.00392673,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748033240272,0.07439941,2548.6,2547.3,4.35278834]
["bitfinex-derivatives","ETHF0:USTF0",1748033240468,0.78497,2547.4,2547.3,1.14498834]
["bitfinex-derivatives","ETHF0:USTF0",1748033240668,0.78503,2547.2,2547.1,3.03591613]
["bitfinex-derivatives","ETHF0:USTF0",1748033240868,3.99283,2547.2,2547.1,3.03591613]
["bitfinex-derivatives","ETHF0:USTF0",1748033241271,3.2078,2547.2,2547.1,3.03591613]
["bitfinex-derivatives","ETHF0:USTF0",1748033241565,2.1129,2547.5,2547.1,3.03591613]
["bitfinex-derivatives","ETHF0:USTF0",1748033241566,3.2078,2547.3,2547.1,3.03591613]
["bitfinex-derivatives","ETHF0:USTF0",1748033241773,3.2078,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748033241971,3.99279,2547.3,2547.1,3.82094613]
["bitfinex-derivatives","ETHF0:USTF0",1748033242275,3.2078,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748033242470,3.99279,2547.3,2547.1,19.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748033242671,3.2078,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748033243375,3.2078,2547.3,2547.2,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748033243572,4.5972,2547.3,2547.2,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748033243762,1.3894,2547.3,2547.2,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748033246077,1.3894,2547.3,2547.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748033246379,2.17439,2547.3,2547.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748033246977,2.17439,2547.3,2547.2,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748033246978,1.3894,2547.3,2547.2,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748033247271,0.00589009,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748033247478,0.00589009,2547.4,2547.3,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1748033247773,0.00589009,2547.4,2547.3,38.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748033248670,0.00589009,2547.4,2547.3,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1748033248876,0.00589009,2547.4,2547.3,38.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748033253781,0.00589009,2547.4,2547.3,43.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748033255180,0.00589009,2547.4,2547.3,38.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748033255579,0.0802895,2547.4,2547.3,38.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748033259584,0.0802895,2547.4,2547.3,43.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748033261279,9.5e-06,2547.4,2547.3,43.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748033262199,6.23e-06,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748033262403,6.23e-06,2547.6,2547.5,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748033262596,3.2078,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748033262801,2.31132856,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748033263206,1.9522507,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748033265905,1.9522507,2548.6,2548.5,19.59462]
["bitfinex-derivatives","ETHF0:USTF0",1748033265906,5.9446407,2548.6,2548.5,19.59462]
["bitfinex-derivatives","ETHF0:USTF0",1748033266102,5.9446407,2548.6,2548.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033266103,10.1600507,2548.6,2548.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033266309,0.78466,2548.4,2548.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033266709,7.15796,2548.4,2548.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033267209,0.78478,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748033267410,3.2078,2548.1,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748033267597,2.3943,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748033268006,8.17908,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748033268210,0.78481,2547.9,2547.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033268408,7.3943,2548.0,2547.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033268409,5.32034,2547.8,2547.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033268710,4.5355,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033268915,9.5355,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033269614,4.5355,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033273310,5.32034,2547.8,2547.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033273513,4.5355,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033275311,1.3277,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033286015,1.40209941,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033288327,0.07439941,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033289323,9.41e-06,2547.8,2547.7,5.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033290622,9.41e-06,2547.8,2547.7,37.26876009]
["bitfinex-derivatives","ETHF0:USTF0",1748033291120,9.41e-06,2547.8,2547.7,38.7825186]
["bitfinex-derivatives","ETHF0:USTF0",1748033291421,9.41e-06,2547.8,2547.7,2.3045186]
["bitfinex-derivatives","ETHF0:USTF0",1748033292223,1.09080941,2547.8,2547.7,2.3045186]
["bitfinex-derivatives","ETHF0:USTF0",1748033293115,1.09080941,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033293428,9.41e-06,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033295930,9.41e-06,2547.8,2547.7,2.07676009]
["bitfinex-derivatives","ETHF0:USTF0",1748033298133,9.41e-06,2547.8,2547.7,38.41276009]
["bitfinex-derivatives","ETHF0:USTF0",1748033302137,9.41e-06,2547.8,2547.7,2.07676009]
["bitfinex-derivatives","ETHF0:USTF0",1748033302328,9.41e-06,2547.8,2547.7,20.74676009]
["bitfinex-derivatives","ETHF0:USTF0",1748033302528,9.41e-06,2547.8,2547.7,2.07676009]
["bitfinex-derivatives","ETHF0:USTF0",1748033302825,9.41e-06,2547.8,2547.7,20.74676009]
["bitfinex-derivatives","ETHF0:USTF0",1748033304735,5.00000941,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033305038,9.41e-06,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033305238,2.08430941,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033305433,3.44690941,2547.8,2547.7,0.79076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033305628,1.36260941,2547.8,2547.7,19.46076009]
["bitfinex-derivatives","ETHF0:USTF0",1748033305836,9.41e-06,2547.8,2547.7,20.73896009]
["bitfinex-derivatives","ETHF0:USTF0",1748033309335,9.41e-06,2547.8,2547.7,22.2527186]
["bitfinex-derivatives","ETHF0:USTF0",1748033310537,9.41e-06,2547.8,2547.7,3.5827186]
["bitfinex-derivatives","ETHF0:USTF0",1748033310737,9.41e-06,2547.8,2547.7,39.9167186]
["bitfinex-derivatives","ETHF0:USTF0",1748033314547,9.41e-06,2547.8,2547.7,38.40296009]
["bitfinex-derivatives","ETHF0:USTF0",1748033315045,9.5e-06,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748033315241,9.5e-06,2548.2,2548.1,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748033316539,9.5e-06,2548.2,2548.1,5.13666634]
["bitfinex-derivatives","ETHF0:USTF0",1748033317344,9.5e-06,2548.2,2548.1,41.46866634]
["bitfinex-derivatives","ETHF0:USTF0",1748033318047,9.5e-06,2548.2,2548.1,40.32455]
["bitfinex-derivatives","ETHF0:USTF0",1748033319445,0.5253995,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748033319644,1.6498507,2548.9,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748033319839,1.6498507,2548.9,2548.7,19.45256]
["bitfinex-derivatives","ETHF0:USTF0",1748033322649,2.3362,2548.8,2548.7,19.45256]
["bitfinex-derivatives","ETHF0:USTF0",1748033323051,2.3362,2548.8,2548.7,19.74720642]
["bitfinex-derivatives","ETHF0:USTF0",1748033323751,0.6478507,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033324454,1.2784,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033325352,4.4862,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033326850,1.2784,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033328355,6.2784,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033329755,9.56059941,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033330958,6.35279941,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033331361,1.35279941,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033333758,4.56059941,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033336162,5.34506941,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033336757,5.34506941,2549.0,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033336758,0.78456,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033336961,0.78459,2548.6,2548.5,19.31259]
["bitfinex-derivatives","ETHF0:USTF0",1748033337158,0.78459,2548.6,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033337159,0.78467,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033337359,2.14607,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748033337959,0.78471,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748033338159,2.16761,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748033338463,0.78471,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748033338664,5.37541,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748033339565,2.16761,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748033339767,5.37541,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748033340757,4.5907,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748033341767,1.3829,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748033342569,4.37882856,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748033342759,5.66842856,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748033343263,6.45301856,2548.7,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748033343465,5.66842856,2548.7,2548.4,19.31463]
["bitfinex-derivatives","ETHF0:USTF0",1748033343666,0.78462,2548.5,2548.4,19.31463]
["bitfinex-derivatives","ETHF0:USTF0",1748033344160,1.4069,2548.5,2548.4,19.31463]
["bitfinex-derivatives","ETHF0:USTF0",1748033346168,2.0675,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748033346367,3.4744,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748033347067,4.9156507,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033347068,3.8556507,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033347767,5.2212507,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033348462,5.2212507,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748033348463,4.5734,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748033348767,1.73547,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748033349070,2.3165,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748033350271,3.10103,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748033350868,2.3165,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748033351069,1.3656,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748033351469,3.2078,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033351669,1.3666,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033352070,2.1511,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033352471,1.3666,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748033353267,0.6478507,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033355277,1.4323207,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033355991,2.8379207,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033356980,2.0534507,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033357376,2.8379207,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033358686,2.19007,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033359378,1.4056,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033359979,2.19007,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033360179,2.26446941,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033360882,1.47999941,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033361081,0.85886941,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033361285,0.07439941,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748033362981,1.99971985,2549.2,2548.9,26.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748033363182,3.31815459,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748033363387,0.24079873,2549.5,2549.4,19.16735]
["bitfinex-derivatives","ETHF0:USTF0",1748033363889,0.24079873,2549.5,2549.4,20.51915]
["bitfinex-derivatives","ETHF0:USTF0",1748033364583,0.24079873,2549.5,2549.4,20.81347242]
["bitfinex-derivatives","ETHF0:USTF0",1748033365175,4.81600302,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748033365388,1.60820302,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748033368379,1.60820302,2549.8,2549.7,1.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748033370789,0.7842,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748033370981,2.0966,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748033371182,1.3124,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748033371977,1.3124,2549.9,2549.8,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1748033373684,1.3124,2549.9,2549.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748033373685,1.3124,2549.9,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748033373886,0.78424,2549.8,2549.4,4.29517]
["bitfinex-derivatives","ETHF0:USTF0",1748033374084,5.97474,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748033375290,0.78428,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748033375495,3.2078,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748033375691,3.99205,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748033375989,3.2078,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748033376291,3.99205,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748033376893,3.2078,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748033382891,0.07439941,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748033389205,0.07439941,2549.9,2549.8,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1748033392108,0.07439941,2549.9,2549.8,3.04702]
["bitfinex-derivatives","ETHF0:USTF0",1748033392298,0.07439941,2549.9,2549.8,21.28602]
["bitfinex-derivatives","ETHF0:USTF0",1748033392499,1.43599941,2549.9,2549.8,21.28602]
["bitfinex-derivatives","ETHF0:USTF0",1748033393908,0.07439941,2549.9,2549.8,21.28602]
["bitfinex-derivatives","ETHF0:USTF0",1748033395004,0.07439941,2549.9,2549.8,24.49382]
["bitfinex-derivatives","ETHF0:USTF0",1748033395905,0.07439941,2549.9,2549.8,21.28602]
["bitfinex-derivatives","ETHF0:USTF0",1748033396910,9.41e-06,2549.9,2549.8,24.49382]
["bitfinex-derivatives","ETHF0:USTF0",1748033398208,9.41e-06,2549.9,2549.8,42.14482]
["bitfinex-derivatives","ETHF0:USTF0",1748033399200,9.41e-06,2549.9,2549.8,24.49282]
["bitfinex-derivatives","ETHF0:USTF0",1748033399403,9.41e-06,2549.9,2549.8,6.25482]
["bitfinex-derivatives","ETHF0:USTF0",1748033399604,9.41e-06,2549.9,2549.8,42.14382]
["bitfinex-derivatives","ETHF0:USTF0",1748033399810,9.41e-06,2549.9,2549.8,43.28764403]
["bitfinex-derivatives","ETHF0:USTF0",1748033400411,9.41e-06,2549.9,2549.8,7.39864403]
["bitfinex-derivatives","ETHF0:USTF0",1748033400808,9.41e-06,2549.9,2549.8,20.16504403]
["bitfinex-derivatives","ETHF0:USTF0",1748033401104,9.41e-06,2549.9,2549.8,19.02122]
["bitfinex-derivatives","ETHF0:USTF0",1748033401312,1.34950941,2549.9,2549.8,19.02122]
["bitfinex-derivatives","ETHF0:USTF0",1748033401703,1.34950941,2549.9,2549.8,20.37232]
["bitfinex-derivatives","ETHF0:USTF0",1748033402513,9.41e-06,2549.9,2549.8,20.37232]
["bitfinex-derivatives","ETHF0:USTF0",1748033406422,9.41e-06,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748033408709,9.41e-06,2549.9,2549.8,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748033412127,9.41e-06,2549.9,2549.8,3.34244403]
["bitfinex-derivatives","ETHF0:USTF0",1748033413432,9.41e-06,2549.9,2549.8,39.23044403]
["bitfinex-derivatives","ETHF0:USTF0",1748033415731,9.41e-06,2549.9,2549.8,39.22944403]
["bitfinex-derivatives","ETHF0:USTF0",1748033417230,9.41e-06,2549.9,2549.8,1.92804403]
["bitfinex-derivatives","ETHF0:USTF0",1748033418537,9.41e-06,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748033420239,9.41e-06,2549.9,2549.8,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1748033425539,9.41e-06,2549.9,2549.8,19.81692]
["bitfinex-derivatives","ETHF0:USTF0",1748033429046,9.41e-06,2549.9,2549.8,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1748033430549,0.00671087,2549.9,2549.8,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1748033432541,0.00671087,2549.9,2549.8,3.12242]
["bitfinex-derivatives","ETHF0:USTF0",1748033436151,0.00671087,2549.9,2549.8,4.26624403]
["bitfinex-derivatives","ETHF0:USTF0",1748033436647,8.7e-07,2549.9,2549.8,4.26624403]
["bitfinex-derivatives","ETHF0:USTF0",1748033437248,2.8e-07,2549.9,2549.8,4.26624403]
["bitfinex-derivatives","ETHF0:USTF0",1748033437751,2.8e-07,2549.9,2549.8,4.64766232]
["bitfinex-derivatives","ETHF0:USTF0",1748033438953,2.8e-07,2549.9,2549.8,9.64766232]
["bitfinex-derivatives","ETHF0:USTF0",1748033439547,2.8e-07,2549.9,2549.8,8.12242]
["bitfinex-derivatives","ETHF0:USTF0",1748033443154,2.8e-07,2549.9,2549.8,10.40907482]
["bitfinex-derivatives","ETHF0:USTF0",1748033443857,5.1572,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748033444057,5.1572,2550.7,2550.6,18.88198]
["bitfinex-derivatives","ETHF0:USTF0",1748033444957,5.1572,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748033445159,5.1572,2550.7,2550.6,18.88098]
["bitfinex-derivatives","ETHF0:USTF0",1748033447554,1.3096,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748033448859,1.3096,2550.8,2550.7,36.39595]
["bitfinex-derivatives","ETHF0:USTF0",1748033449255,1.3096,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748033449462,1.3096,2550.8,2550.7,18.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748033449960,1.3096,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748033450162,1.3096,2550.8,2550.7,18.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748033458469,2.09352,2550.8,2550.7,18.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748033458660,2.09352,2550.8,2550.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033458661,0.78398,2550.6,2550.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033458859,3.99178,2550.6,2550.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033459170,8.99178,2550.6,2550.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033459463,10.92198,2550.6,2550.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033459871,10.92198,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748033459872,12.09797,2550.6,2550.2,1.14285997]
["bitfinex-derivatives","ETHF0:USTF0",1748033460168,3.99187,2550.3,2550.2,1.14285997]
["bitfinex-derivatives","ETHF0:USTF0",1748033460367,0.7841,2550.2,2550.1,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033460559,2.1348,2550.2,2550.1,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033460760,7.1348,2550.2,2550.1,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033461371,0.78413,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748033461570,3.05923,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748033461766,0.78416,2550.0,2549.9,0.79007009]
["bitfinex-derivatives","ETHF0:USTF0",1748033462062,5.34266,2550.0,2549.9,0.79007009]
["bitfinex-derivatives","ETHF0:USTF0",1748033463565,6.28026,2550.0,2549.9,0.79007009]
["bitfinex-derivatives","ETHF0:USTF0",1748033463768,6.28026,2550.0,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748033463769,11.5561,2550.0,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748033463965,3.99216,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748033464475,0.78445,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748033464771,3.3087,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748033467569,6.5165,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748033469170,5.5789,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748033469476,4.6245,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748033471068,1.4167,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748033471878,0.00589009,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748033473375,0.00589009,2549.4,2549.3,18.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748033478181,0.00589009,2549.4,2549.3,21.96218]
["bitfinex-derivatives","ETHF0:USTF0",1748033480683,9e-08,2549.4,2549.3,21.96218]
["bitfinex-derivatives","ETHF0:USTF0",1748033480883,0.0743995,2549.4,2549.3,21.96218]
["bitfinex-derivatives","ETHF0:USTF0",1748033482276,3.2078,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748033482775,3.2078,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748033483176,4.5473,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748033484586,4.5473,2550.3,2550.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748033485879,3.2078,2550.3,2550.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748033486080,0.65533252,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748033487383,0.00589009,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748033494889,0.96719009,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748033495094,1.0415895,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748033495290,2.4317895,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748033495693,9.5e-06,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748033495996,9.5e-06,2550.5,2550.4,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1748033500297,9.5e-06,2550.5,2550.4,8.99184]
["bitfinex-derivatives","ETHF0:USTF0",1748033500689,1.3702,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748033501094,1.3702,2551.4,2551.0,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748033501299,3.2078,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748033502489,4.1583,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748033504904,4.1583,2551.1,2550.7,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1748033505114,1.3717,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748033509305,1.44609941,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748033511105,2.22997941,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748033511403,2.22994941,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748033511707,0.7839,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748033511905,1.2994,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748033512205,1.2994,2550.9,2550.6,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1748033512406,5.16768,2550.7,2550.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033512616,0.78404,2550.4,2550.3,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748033513419,0.78404,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748033513606,1.75354,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748033516908,0.78407,2550.3,2550.2,0.78998009]
["bitfinex-derivatives","ETHF0:USTF0",1748033517206,2.18827,2550.3,2550.2,0.78998009]
["bitfinex-derivatives","ETHF0:USTF0",1748033517601,1.4042,2550.3,2550.2,0.78998009]
["bitfinex-derivatives","ETHF0:USTF0",1748033517911,2.18827,2550.3,2550.2,0.78998009]
["bitfinex-derivatives","ETHF0:USTF0",1748033518415,2.18827,2550.3,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748033518416,0.78428,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748033518600,0.78431,2549.5,2549.4,2.30811574]
["bitfinex-derivatives","ETHF0:USTF0",1748033518806,2.2964,2549.6,2549.4,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033519107,0.78431,2549.5,2549.4,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033519307,3.05481,2549.5,2549.4,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033519510,8.05481,2549.5,2549.4,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033519711,8.05481,2549.5,2549.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033519712,0.78438,2549.3,2549.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033519907,3.99218,2549.3,2549.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033522308,3.99218,2549.3,2548.3,1.14106138]
["bitfinex-derivatives","ETHF0:USTF0",1748033522309,8.2078,2549.3,2548.3,1.14106138]
["bitfinex-derivatives","ETHF0:USTF0",1748033522511,0.78462,2548.5,2548.3,1.14106138]
["bitfinex-derivatives","ETHF0:USTF0",1748033523108,0.78471,2548.2,2548.1,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033523309,3.99251,2548.2,2548.1,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033523708,5.35501,2548.2,2548.1,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033523906,4.5703,2548.2,2547.9,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033524109,0.78478,2548.0,2547.9,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033526403,0.78495,2547.5,2547.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748033526712,3.99272,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748033526914,0.78494,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748033527211,0.78494,2547.5,2546.9,19.61976]
["bitfinex-derivatives","ETHF0:USTF0",1748033527212,0.78501,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748033527511,3.2078,2547.3,2547.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748033527712,2.18772,2547.2,2547.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748033527914,0.78505,2547.1,2547.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033528115,2.18775,2547.1,2547.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033528704,19.91775,2547.1,2547.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033529111,1.96285,2546.9,2546.3,2.48181574]
["bitfinex-derivatives","ETHF0:USTF0",1748033529312,3.2078,2546.4,2546.3,3.26710574]
["bitfinex-derivatives","ETHF0:USTF0",1748033529511,3.2078,2546.4,2546.3,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1748033529805,4.6105,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748033530008,3.2078,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748033530318,3.2078,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748033530518,0.00589009,2547.4,2546.9,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748033530817,0.00589009,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748033531012,0.79086009,2547.4,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748033531313,0.78499,2547.3,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748033531515,0.79088009,2547.4,2547.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748033531716,0.00589009,2547.4,2547.3,2.12439]
["bitfinex-derivatives","ETHF0:USTF0",1748033532109,0.79085009,2547.4,2547.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748033533415,2.09795009,2547.4,2547.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748033533608,0.78513,2546.9,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748033533911,3.2078,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748033534313,3.2078,2547.0,2546.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748033534513,3.9929,2547.0,2546.8,2.19032]
["bitfinex-derivatives","ETHF0:USTF0",1748033534717,3.9929,2547.0,2546.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748033534918,3.9929,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748033535219,3.2078,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748033535912,5.29993,2547.2,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748033536117,5.29993,2547.2,2547.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748033536318,4.5149,2547.2,2547.1,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1748033536815,5.29992,2547.2,2547.1,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1748033537021,3.99282,2547.2,2547.1,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1748033537414,0.78512,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748033537613,0.78513,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748033538017,3.2078,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748033538321,3.99291,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748033538521,3.2078,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748033538721,3.99291,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748033539223,3.2078,2546.9,2546.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748033539427,3.99291,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748033539717,3.2078,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748033540125,2.18416,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748033540323,2.18416,2547.1,2546.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748033540324,0.78509,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748033540720,2.18416,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748033541224,2.18415,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748033542019,0.78508,2547.0,2546.9,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1748033542326,0.78508,2547.0,2546.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748033542526,0.78508,2547.0,2546.9,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1748033543928,0.78511,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748033544125,0.78518,2546.7,2546.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748033544324,7.62641,2546.9,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033544325,0.78521,2546.6,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033544629,3.99301,2546.6,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033544825,3.99301,2546.6,2546.5,0.79113009]
["bitfinex-derivatives","ETHF0:USTF0",1748033545123,3.241,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748033545323,1.06,2546.7,2546.6,2.16641]
["bitfinex-derivatives","ETHF0:USTF0",1748033545528,1.06,2546.7,2546.6,4.12681]
["bitfinex-derivatives","ETHF0:USTF0",1748033546633,1.84518,2546.7,2546.6,4.12681]
["bitfinex-derivatives","ETHF0:USTF0",1748033548437,1.84518,2546.7,2546.6,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748033548630,0.78518,2546.7,2546.6,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748033549341,0.78521,2546.6,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033549532,5.33901,2546.6,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033552939,5.33901,2546.6,2546.5,1.38759009]
["bitfinex-derivatives","ETHF0:USTF0",1748033553735,5.33901,2546.6,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033556937,6.30401,2546.6,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033559640,0.78539,2546.0,2545.8,4.73161574]
["bitfinex-derivatives","ETHF0:USTF0",1748033559947,0.78539,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748033561347,0.78539,2546.0,2545.9,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1748033561743,3.99319,2546.0,2545.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748033561954,0.78545,2545.8,2545.7,0.96459009]
["bitfinex-derivatives","ETHF0:USTF0",1748033562141,0.78545,2545.8,2545.7,1.75007009]
["bitfinex-derivatives","ETHF0:USTF0",1748033562344,1.72245,2545.9,2545.7,0.96459009]
["bitfinex-derivatives","ETHF0:USTF0",1748033562541,1.72245,2545.9,2545.7,1.75006009]
["bitfinex-derivatives","ETHF0:USTF0",1748033562749,1.72244,2545.9,2545.7,1.75005009]
["bitfinex-derivatives","ETHF0:USTF0",1748033563149,0.78545,2545.8,2545.7,1.75005009]
["bitfinex-derivatives","ETHF0:USTF0",1748033563352,0.78545,2545.8,2545.7,0.96459009]
["bitfinex-derivatives","ETHF0:USTF0",1748033564650,0.78545,2545.8,2545.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033565453,0.78558,2545.4,2545.3,1.52381574]
["bitfinex-derivatives","ETHF0:USTF0",1748033565653,0.78567,2545.1,2545.0,2.17329]
["bitfinex-derivatives","ETHF0:USTF0",1748033566152,0.78566,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748033566554,3.2078,2545.5,2545.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748033566754,0.78559,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748033567053,3.99337,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748033567455,0.78558,2545.4,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748033567753,0.78561,2545.3,2545.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748033569054,0.78561,2545.3,2545.2,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1748033569256,0.78561,2545.3,2545.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748033572158,0.78561,2545.3,2545.2,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1748033572554,0.78561,2545.3,2545.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748033572853,0.78567,2545.1,2545.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033573058,3.99347,2545.1,2545.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033575063,0.7857,2545.0,2544.9,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1748033575254,0.78582,2544.6,2544.5,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1748033575556,5.17203,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748033575557,3.2078,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748033576156,3.99347,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748033576365,3.2078,2545.1,2545.0,2.83419941]
["bitfinex-derivatives","ETHF0:USTF0",1748033577163,3.99347,2545.1,2545.0,2.83419941]
["bitfinex-derivatives","ETHF0:USTF0",1748033577559,0.78567,2545.1,2545.0,2.83419941]
["bitfinex-derivatives","ETHF0:USTF0",1748033578262,0.78566,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748033578661,0.78564,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748033578862,3.9934,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748033579049,3.9934,2545.4,2545.0,4.01274941]
["bitfinex-derivatives","ETHF0:USTF0",1748033579050,0.78561,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748033579255,0.78561,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748033580363,3.2078,2545.4,2545.0,2.04849941]
["bitfinex-derivatives","ETHF0:USTF0",1748033580558,1.43497243,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748033580966,0.78555,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748033581259,0.78558,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748033581765,0.78557,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748033582060,0.78559,2545.4,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748033582267,3.2078,2545.7,2545.1,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1748033582460,4.5786,2545.7,2545.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748033582655,3.9933,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748033583160,0.78556,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748033583768,0.78552,2545.6,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748033583961,3.9933,2545.7,2545.5,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748033584264,3.9933,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748033585465,0.78552,2545.6,2545.5,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748033585762,0.78552,2545.6,2545.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748033586265,3.9933,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748033586867,3.2078,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748033587568,3.2078,2545.7,2545.6,0.79312854]
["bitfinex-derivatives","ETHF0:USTF0",1748033588267,3.99328,2545.7,2545.6,0.79312854]
["bitfinex-derivatives","ETHF0:USTF0",1748033589165,3.99328,2545.7,2545.6,2.13382854]
["bitfinex-derivatives","ETHF0:USTF0",1748033589359,3.99328,2545.7,2545.6,0.00760854]
["bitfinex-derivatives","ETHF0:USTF0",1748033589560,3.99328,2545.7,2545.6,0.79311854]
["bitfinex-derivatives","ETHF0:USTF0",1748033591664,3.2078,2545.7,2545.6,0.79311854]
["bitfinex-derivatives","ETHF0:USTF0",1748033592373,3.99328,2545.7,2545.6,0.79311854]
["bitfinex-derivatives","ETHF0:USTF0",1748033592571,5.33328,2545.7,2545.6,0.79311854]
["bitfinex-derivatives","ETHF0:USTF0",1748033593563,5.33328,2545.7,2545.6,0.00760854]
["bitfinex-derivatives","ETHF0:USTF0",1748033594563,27.88128,2545.7,2545.6,0.00760854]
["bitfinex-derivatives","ETHF0:USTF0",1748033594765,0.78561,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748033594965,3.99341,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748033596775,0.78564,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748033596976,2.16814,2545.3,2545.2,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1748033598875,0.78567,2545.1,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748033599075,3.2078,2545.1,2544.8,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748033599272,0.78573,2544.9,2544.8,1.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748033599576,0.78573,2544.9,2544.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748033600272,0.78573,2544.9,2544.8,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748033600479,2.17233,2544.9,2544.8,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748033600667,2.17233,2544.9,2544.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748033601876,3.12303,2544.9,2544.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748033602672,0.78576,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748033602874,2.16226,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748033603272,2.16226,2544.8,2544.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748033603573,2.16226,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748033605578,2.16229,2544.7,2544.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748033605876,2.16229,2544.7,2544.6,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1748033606075,1.3765,2544.7,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748033606276,0.78587,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748033606774,0.78588,2544.4,2544.3,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748033606976,0.78591,2544.3,2544.2,1.14110721]
["bitfinex-derivatives","ETHF0:USTF0",1748033607282,19.24261,2544.3,2544.2,1.14110721]
["bitfinex-derivatives","ETHF0:USTF0",1748033607476,4.24681,2544.3,2544.2,1.14110721]
["bitfinex-derivatives","ETHF0:USTF0",1748033608579,5.26541,2544.3,2544.2,1.14110721]
["bitfinex-derivatives","ETHF0:USTF0",1748033608776,5.26541,2544.3,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748033608777,0.78595,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748033608982,2.19525,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748033609174,2.19525,2544.2,2544.1,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1748033609682,0.78604,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033610080,0.7861,2543.7,2543.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1748033610376,0.7861,2543.7,2543.6,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748033610778,1.4093,2543.7,2543.6,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748033610987,5.17277,2544.1,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748033610988,0.78606,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748033611486,1.4093,2544.0,2543.7,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1748033611681,0.78606,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748033611882,0.78606,2543.9,2543.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748033612081,0.78606,2543.9,2543.8,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1748033612292,0.78606,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748033612484,0.78607,2543.8,2543.7,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1748033612783,2.06857,2543.8,2543.7,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1748033614993,3.2078,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748033615895,3.99378,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748033616095,3.99378,2544.1,2544.0,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748033616894,3.99378,2544.1,2544.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1748033617096,0.78604,2543.9,2543.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033619096,2.17534,2543.9,2543.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033621597,2.17534,2543.9,2543.8,0.86046941]
["bitfinex-derivatives","ETHF0:USTF0",1748033622798,2.17534,2543.9,2543.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033623199,2.17534,2543.9,2543.8,1.47449941]
["bitfinex-derivatives","ETHF0:USTF0",1748033623801,1.3893,2543.9,2543.8,2.26056941]
["bitfinex-derivatives","ETHF0:USTF0",1748033623993,3.2078,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748033624188,3.99381,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748033624395,0.78604,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748033624900,0.78604,2543.9,2543.8,2.26054941]
["bitfinex-derivatives","ETHF0:USTF0",1748033625099,0.78604,2543.9,2543.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033625694,3.13654,2543.9,2543.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033626096,4.19654,2543.9,2543.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033626298,0.78622,2543.3,2543.2,2.17763]
["bitfinex-derivatives","ETHF0:USTF0",1748033627005,1.3683,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748033627200,2.15449,2543.4,2543.3,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748033627403,44.0078,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748033627404,3.99399,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748033627602,3.99399,2543.5,2543.4,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1748033628310,3.99399,2543.5,2543.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748033628807,3.99399,2543.5,2543.4,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1748033629009,1.96549,2543.4,2543.1,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748033629203,0.78625,2543.2,2543.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748033629506,0.78625,2543.2,2543.1,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1748033630199,0.78625,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748033630407,0.78625,2543.2,2543.1,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748033630901,0.00589009,2543.4,2543.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748033631110,0.78625,2543.2,2543.1,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748033631305,0.78623,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748033631700,0.78623,2543.3,2543.2,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1748033632196,0.78623,2543.3,2543.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748033632807,0.78623,2543.3,2543.2,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748033633200,1.97141009,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748033633503,0.78631,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748033634005,3.2078,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748033634304,0.79211009,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748033634700,0.00589009,2543.4,2543.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748033634905,0.78625,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748033635101,1.97142009,2543.4,2542.8,18.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748033635307,0.78635,2542.9,2542.8,18.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748033635508,0.78635,2542.9,2542.8,17.385]
["bitfinex-derivatives","ETHF0:USTF0",1748033636410,0.78635,2542.9,2542.8,19.10738]
["bitfinex-derivatives","ETHF0:USTF0",1748033636612,0.78635,2542.9,2542.8,2.66418]
["bitfinex-derivatives","ETHF0:USTF0",1748033638509,0.78633,2543.0,2542.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748033638811,1.3763,2543.1,2542.8,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748033639012,0.78634,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033639912,2.1626,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748033640609,0.78634,2543.0,2542.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748033640811,0.78635,2542.9,2542.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1748033641006,0.78635,2542.9,2542.8,1.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748033641606,0.78631,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748033642007,0.78635,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748033644514,4.4944,2543.2,2542.8,1.01039941]
["bitfinex-derivatives","ETHF0:USTF0",1748033644729,3.2078,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748033645013,0.00589009,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748033645609,3.85724243,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748033645808,4.64328243,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748033646014,3.85724243,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748033647223,0.98500856,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748033647406,0.00589009,2544.1,2544.0,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748033647607,0.00589009,2544.1,2544.0,23.17401]
["bitfinex-derivatives","ETHF0:USTF0",1748033649412,4.87203775,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748033649912,4.87203775,2544.4,2544.3,5.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748033650110,1.30321679,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748033650310,1.30321679,2544.6,2544.5,21.37865]
["bitfinex-derivatives","ETHF0:USTF0",1748033650507,1.30321679,2544.6,2544.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748033650710,1.30321679,2544.6,2544.5,35.86685]
["bitfinex-derivatives","ETHF0:USTF0",1748033651411,1.30321679,2544.6,2544.5,39.07465]
["bitfinex-derivatives","ETHF0:USTF0",1748033651715,1.30321679,2544.6,2544.5,44.07465]
["bitfinex-derivatives","ETHF0:USTF0",1748033652116,1.30321679,2544.6,2544.5,44.07165]
["bitfinex-derivatives","ETHF0:USTF0",1748033653810,0.36197679,2544.6,2544.5,45.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748033654019,0.00589009,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748033659521,1.31239009,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748033659728,2.30669009,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748033660721,0.00589009,2544.8,2544.7,0.86018941]
["bitfinex-derivatives","ETHF0:USTF0",1748033662922,0.00589009,2544.8,2544.7,35.92518941]
["bitfinex-derivatives","ETHF0:USTF0",1748033663527,0.00589009,2544.8,2544.7,18.23718941]
["bitfinex-derivatives","ETHF0:USTF0",1748033664224,0.00589009,2544.8,2544.7,2.21268941]
["bitfinex-derivatives","ETHF0:USTF0",1748033669316,9e-08,2544.8,2544.7,7.21268941]
["bitfinex-derivatives","ETHF0:USTF0",1748033672029,9e-08,2544.8,2544.7,8.33662763]
["bitfinex-derivatives","ETHF0:USTF0",1748033673430,9e-08,2544.8,2544.7,43.31962763]
["bitfinex-derivatives","ETHF0:USTF0",1748033674426,9e-08,2544.8,2544.7,25.63462763]
["bitfinex-derivatives","ETHF0:USTF0",1748033674629,9e-08,2544.8,2544.7,19.28212763]
["bitfinex-derivatives","ETHF0:USTF0",1748033675223,1.29040009,2544.8,2544.7,19.28212763]
["bitfinex-derivatives","ETHF0:USTF0",1748033675420,9e-08,2544.8,2544.7,20.67552763]
["bitfinex-derivatives","ETHF0:USTF0",1748033676333,1.40080009,2544.8,2544.7,38.36052763]
["bitfinex-derivatives","ETHF0:USTF0",1748033676529,1.40080009,2544.8,2544.7,36.96712763]
["bitfinex-derivatives","ETHF0:USTF0",1748033679133,9e-08,2544.8,2544.7,38.29752763]
["bitfinex-derivatives","ETHF0:USTF0",1748033680236,9e-08,2544.8,2544.7,39.43853829]
["bitfinex-derivatives","ETHF0:USTF0",1748033681238,9e-08,2544.8,2544.7,21.75353829]
["bitfinex-derivatives","ETHF0:USTF0",1748033681440,9e-08,2544.8,2544.7,39.43853829]
["bitfinex-derivatives","ETHF0:USTF0",1748033683952,9e-08,2544.8,2544.7,39.81887798]
["bitfinex-derivatives","ETHF0:USTF0",1748033686057,9e-08,2544.8,2544.7,5.59655748]
["bitfinex-derivatives","ETHF0:USTF0",1748033686255,9e-08,2544.8,2544.7,21.56415748]
["bitfinex-derivatives","ETHF0:USTF0",1748033687055,2.30590009,2544.8,2544.7,21.56415748]
["bitfinex-derivatives","ETHF0:USTF0",1748033688156,2.30590009,2544.8,2544.7,19.28212763]
["bitfinex-derivatives","ETHF0:USTF0",1748033691057,2.30590009,2544.8,2544.4,5.81520887]
["bitfinex-derivatives","ETHF0:USTF0",1748033691058,0.78585,2544.5,2544.4,1.51760887]
["bitfinex-derivatives","ETHF0:USTF0",1748033691359,3.99365,2544.5,2544.4,1.51760887]
["bitfinex-derivatives","ETHF0:USTF0",1748033691657,8.99365,2544.5,2544.4,1.51760887]
["bitfinex-derivatives","ETHF0:USTF0",1748033691951,4.5916,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748033692551,1.3838,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748033692747,0.93040009,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748033693059,2.31420009,2544.8,2544.7,0.86018941]
["bitfinex-derivatives","ETHF0:USTF0",1748033696462,3.09996009,2544.8,2544.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033697153,2.31420009,2544.8,2544.7,0.86018941]
["bitfinex-derivatives","ETHF0:USTF0",1748033697561,3.09996009,2544.8,2544.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033698159,3.09996009,2544.8,2544.7,0.86018941]
["bitfinex-derivatives","ETHF0:USTF0",1748033698160,2.31420009,2544.8,2544.7,0.86018941]
["bitfinex-derivatives","ETHF0:USTF0",1748033699163,3.09996009,2544.8,2544.7,0.86018941]
["bitfinex-derivatives","ETHF0:USTF0",1748033700155,2.31420009,2544.8,2544.7,0.86018941]
["bitfinex-derivatives","ETHF0:USTF0",1748033700354,9e-08,2544.8,2544.7,0.86018941]
["bitfinex-derivatives","ETHF0:USTF0",1748033700562,9e-08,2544.8,2544.7,9.05378941]
["bitfinex-derivatives","ETHF0:USTF0",1748033703165,4.5024005,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748033703364,4.5024005,2545.5,2545.4,35.69557]
["bitfinex-derivatives","ETHF0:USTF0",1748033704068,1.2946005,2545.5,2545.4,37.02177]
["bitfinex-derivatives","ETHF0:USTF0",1748033706065,1.2946005,2545.5,2545.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748033706370,2.32649009,2545.7,2545.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748033706371,3.11198009,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748033706872,2.32649009,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748033707170,3.11197009,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748033707370,2.32649009,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748033707875,7.32649009,2545.7,2545.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033708071,0.78559,2545.4,2545.3,34.906]
["bitfinex-derivatives","ETHF0:USTF0",1748033708370,0.78559,2545.4,2545.3,35.69161]
["bitfinex-derivatives","ETHF0:USTF0",1748033708566,0.78559,2545.4,2545.2,35.69650009]
["bitfinex-derivatives","ETHF0:USTF0",1748033708567,41.58559,2545.4,2545.2,35.69650009]
["bitfinex-derivatives","ETHF0:USTF0",1748033708774,2.3193,2545.3,2545.2,35.69653009]
["bitfinex-derivatives","ETHF0:USTF0",1748033708965,3.10491,2545.3,2545.2,35.69653009]
["bitfinex-derivatives","ETHF0:USTF0",1748033709171,3.10491,2545.3,2545.2,34.91089009]
["bitfinex-derivatives","ETHF0:USTF0",1748033709377,3.10491,2545.3,2545.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033709973,3.10491,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033709974,6.31271,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033710173,6.31271,2545.3,2545.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033711171,6.31271,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033711577,5.5271,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033712176,6.31271,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033712379,6.31271,2545.3,2545.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033712671,6.31271,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033713072,3.10491,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033713375,3.10491,2545.3,2545.2,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033714279,3.10491,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033714774,2.3193,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033714969,1.3844,2545.3,2545.2,0.79153009]
["bitfinex-derivatives","ETHF0:USTF0",1748033715377,40.8,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748033715578,42.1673,2545.4,2545.3,19.82671]
["bitfinex-derivatives","ETHF0:USTF0",1748033717181,3.2078,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748033717482,0.00589009,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748033721775,4.5751,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748033722075,4.5751,2546.2,2546.1,35.68836]
["bitfinex-derivatives","ETHF0:USTF0",1748033723780,3.2078,2546.2,2546.1,35.68836]
["bitfinex-derivatives","ETHF0:USTF0",1748033723980,3.2078,2546.2,2546.1,36.66576]
["bitfinex-derivatives","ETHF0:USTF0",1748033725679,0.00589009,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748033726378,0.00589009,2546.4,2546.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748033733093,3.2078,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748033733295,3.2078,2546.8,2546.7,35.60917]
["bitfinex-derivatives","ETHF0:USTF0",1748033734089,3.2078,2546.8,2546.7,36.60727]
["bitfinex-derivatives","ETHF0:USTF0",1748033734490,3.99294,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748033734693,0.78518,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748033734887,2.08898,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748033735285,0.7852,2546.6,2546.5,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033735483,2.2337,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748033736091,3.0189,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748033738491,6.2267,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748033739396,10.4415,2546.6,2546.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033739594,5.4415,2546.6,2546.3,34.82789009]
["bitfinex-derivatives","ETHF0:USTF0",1748033739796,0.78526,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748033739995,2.18166,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748033740495,0.78526,2546.4,2546.3,0.79117009]
["bitfinex-derivatives","ETHF0:USTF0",1748033740695,3.18706,2546.4,2546.3,0.79117009]
["bitfinex-derivatives","ETHF0:USTF0",1748033745300,3.18706,2546.4,2546.3,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033745598,3.18706,2546.4,2546.3,0.79119009]
["bitfinex-derivatives","ETHF0:USTF0",1748033748096,0.78539,2546.0,2545.9,39.603]
["bitfinex-derivatives","ETHF0:USTF0",1748033748399,0.78539,2546.0,2545.9,74.425]
["bitfinex-derivatives","ETHF0:USTF0",1748033748599,0.78539,2546.0,2545.9,56.749]
["bitfinex-derivatives","ETHF0:USTF0",1748033748799,0.78539,2546.0,2545.9,74.425]
["bitfinex-derivatives","ETHF0:USTF0",1748033749002,3.16159,2546.0,2545.9,74.425]
["bitfinex-derivatives","ETHF0:USTF0",1748033749502,3.16159,2546.0,2545.9,75.21038]
["bitfinex-derivatives","ETHF0:USTF0",1748033751604,2.3762,2546.0,2545.9,75.21038]
["bitfinex-derivatives","ETHF0:USTF0",1748033751806,3.2078,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748033752706,3.99313,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748033752903,3.99313,2546.2,2546.1,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1748033753803,3.2078,2546.2,2546.1,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1748033754004,3.99313,2546.2,2546.1,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1748033754200,5.38863,2546.2,2546.1,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1748033754407,4.6033,2546.2,2545.9,35.60941]
["bitfinex-derivatives","ETHF0:USTF0",1748033754610,0.78539,2546.0,2545.9,35.60941]
["bitfinex-derivatives","ETHF0:USTF0",1748033754806,0.78539,2546.0,2545.9,34.824]
["bitfinex-derivatives","ETHF0:USTF0",1748033755110,1.73169,2546.0,2545.9,35.60942]
["bitfinex-derivatives","ETHF0:USTF0",1748033755311,0.9463,2546.0,2545.9,35.60942]
["bitfinex-derivatives","ETHF0:USTF0",1748033756215,2.3141,2546.0,2545.9,35.60942]
["bitfinex-derivatives","ETHF0:USTF0",1748033756512,3.09949,2546.0,2545.9,35.60942]
["bitfinex-derivatives","ETHF0:USTF0",1748033757209,0.78542,2545.9,2545.8,20.18732]
["bitfinex-derivatives","ETHF0:USTF0",1748033757405,2.15322,2545.9,2545.8,36.48262]
["bitfinex-derivatives","ETHF0:USTF0",1748033758010,1.3678,2545.9,2545.8,36.48262]
["bitfinex-derivatives","ETHF0:USTF0",1748033758309,0.9463,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748033758505,41.7463,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748033758704,41.7463,2546.0,2545.9,2.12232]
["bitfinex-derivatives","ETHF0:USTF0",1748033759211,40.8,2546.0,2545.9,2.12232]
["bitfinex-derivatives","ETHF0:USTF0",1748033760019,2.11097,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748033760209,2.11097,2546.1,2546.0,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1748033762715,2.11097,2546.1,2546.0,19.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748033763814,2.11097,2546.1,2546.0,19.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748033764311,1.3256,2546.1,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748033764516,1.3256,2546.1,2545.7,0.97029009]
["bitfinex-derivatives","ETHF0:USTF0",1748033764517,0.78545,2545.8,2545.7,17.68389009]
["bitfinex-derivatives","ETHF0:USTF0",1748033764905,43.82335,2545.8,2545.7,18.46937009]
["bitfinex-derivatives","ETHF0:USTF0",1748033765111,40.8,2545.8,2545.7,19.87147009]
["bitfinex-derivatives","ETHF0:USTF0",1748033765614,41.58545,2545.8,2545.7,19.87147009]
["bitfinex-derivatives","ETHF0:USTF0",1748033768114,40.8,2545.8,2545.7,2.19347009]
["bitfinex-derivatives","ETHF0:USTF0",1748033768423,41.58545,2545.8,2545.7,19.87247009]
["bitfinex-derivatives","ETHF0:USTF0",1748033769222,41.58545,2545.8,2545.7,1.40799009]
["bitfinex-derivatives","ETHF0:USTF0",1748033769421,43.95555,2545.8,2545.7,19.08699009]
["bitfinex-derivatives","ETHF0:USTF0",1748033769918,43.95555,2545.8,2545.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033770222,43.95555,2545.8,2545.7,17.68489009]
["bitfinex-derivatives","ETHF0:USTF0",1748033771223,43.95555,2545.8,2545.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033771413,43.95555,2545.8,2545.7,17.68489009]
["bitfinex-derivatives","ETHF0:USTF0",1748033771613,43.95555,2545.8,2545.7,17.68589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033771813,43.95555,2545.8,2545.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033772013,43.95555,2545.8,2545.7,17.68589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033775117,43.95555,2545.8,2545.7,18.47137009]
["bitfinex-derivatives","ETHF0:USTF0",1748033775422,43.95555,2545.8,2545.7,17.68589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033775813,43.95555,2545.8,2545.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033776117,0.7856,2545.3,2545.2,1.13713416]
["bitfinex-derivatives","ETHF0:USTF0",1748033776315,3.9934,2545.3,2545.2,18.81713416]
["bitfinex-derivatives","ETHF0:USTF0",1748033777024,3.9934,2545.3,2545.2,1.13713416]
["bitfinex-derivatives","ETHF0:USTF0",1748033777219,5.2839,2545.3,2545.2,1.13713416]
["bitfinex-derivatives","ETHF0:USTF0",1748033777521,0.78563,2545.2,2545.1,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1748033777723,2.07613,2545.2,2545.1,18.46567]
["bitfinex-derivatives","ETHF0:USTF0",1748033778524,3.2078,2545.3,2545.1,18.46567]
["bitfinex-derivatives","ETHF0:USTF0",1748033778724,3.9934,2545.3,2545.2,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1748033779116,44.7934,2545.3,2545.2,3.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748033779317,44.7934,2545.3,2545.2,3.21092941]
["bitfinex-derivatives","ETHF0:USTF0",1748033779517,44.7934,2545.3,2545.2,2.42529941]
["bitfinex-derivatives","ETHF0:USTF0",1748033779817,46.1804,2545.3,2545.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033780919,45.3948,2545.3,2545.2,0.86002941]
["bitfinex-derivatives","ETHF0:USTF0",1748033781120,3.2078,2545.3,2545.2,0.86002941]
["bitfinex-derivatives","ETHF0:USTF0",1748033781319,0.00589009,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748033781515,0.79143009,2545.5,2545.4,18.46857]
["bitfinex-derivatives","ETHF0:USTF0",1748033782018,0.79143009,2545.5,2545.4,19.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748033782219,0.00589009,2545.5,2545.4,19.76187]
["bitfinex-derivatives","ETHF0:USTF0",1748033782921,0.79143009,2545.5,2545.4,36.84287]
["bitfinex-derivatives","ETHF0:USTF0",1748033784427,0.79143009,2545.5,2545.4,36.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748033784623,0.79143009,2545.5,2545.4,19.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748033787127,0.00589009,2545.5,2545.4,19.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748033799735,0.00589009,2545.5,2545.4,20.89800416]
["bitfinex-derivatives","ETHF0:USTF0",1748033801837,0.00589009,2545.5,2545.4,19.44143416]
["bitfinex-derivatives","ETHF0:USTF0",1748033802038,0.79143009,2545.5,2545.4,37.12243416]
["bitfinex-derivatives","ETHF0:USTF0",1748033802339,0.79143009,2545.5,2545.4,37.90800416]
["bitfinex-derivatives","ETHF0:USTF0",1748033802642,2.10753009,2545.5,2545.4,1.36769941]
["bitfinex-derivatives","ETHF0:USTF0",1748033802840,2.10753009,2545.5,2545.4,35.55196941]
["bitfinex-derivatives","ETHF0:USTF0",1748033803145,2.10753009,2545.5,2545.4,34.76639941]
["bitfinex-derivatives","ETHF0:USTF0",1748033803438,2.10753009,2545.5,2545.4,17.08539941]
["bitfinex-derivatives","ETHF0:USTF0",1748033803934,2.10753009,2545.5,2545.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033804142,7.10753009,2545.5,2545.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033804538,2.10753009,2545.5,2545.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033805633,42.90753009,2545.5,2545.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033807151,45.23977692,2545.5,2545.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033808053,0.78567,2545.1,2545.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033808253,3.99347,2545.1,2545.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033808456,3.99347,2545.1,2545.0,0.79159009]
["bitfinex-derivatives","ETHF0:USTF0",1748033808644,44.79347,2545.1,2545.0,0.79159009]
["bitfinex-derivatives","ETHF0:USTF0",1748033808945,47.19207,2545.1,2545.0,0.79159009]
["bitfinex-derivatives","ETHF0:USTF0",1748033809144,47.19207,2545.1,2545.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033811059,48.25207,2545.1,2545.0,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1748033811354,0.78582,2544.6,2544.5,1.13713416]
["bitfinex-derivatives","ETHF0:USTF0",1748033811849,0.78582,2544.6,2544.3,1.51491052]
["bitfinex-derivatives","ETHF0:USTF0",1748033811850,0.78588,2544.4,2544.3,1.13713416]
["bitfinex-derivatives","ETHF0:USTF0",1748033812053,3.99368,2544.4,2544.3,1.13713416]
["bitfinex-derivatives","ETHF0:USTF0",1748033812255,49.79368,2544.4,2544.3,1.13713416]
["bitfinex-derivatives","ETHF0:USTF0",1748033812552,51.16918,2544.4,2544.3,1.13713416]
["bitfinex-derivatives","ETHF0:USTF0",1748033813446,0.78607,2543.8,2543.7,4.35074143]
["bitfinex-derivatives","ETHF0:USTF0",1748033813648,3.99387,2543.8,2543.7,4.35074143]
["bitfinex-derivatives","ETHF0:USTF0",1748033814049,3.99387,2543.8,2543.7,1.30802371]
["bitfinex-derivatives","ETHF0:USTF0",1748033814257,0.78616,2543.5,2543.4,1.96548966]
["bitfinex-derivatives","ETHF0:USTF0",1748033814552,0.78622,2543.3,2543.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748033814949,0.78625,2543.2,2543.1,59.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748033815145,2.16075,2543.2,2543.1,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748033815351,2.16075,2543.2,2543.1,21.68008]
["bitfinex-derivatives","ETHF0:USTF0",1748033816552,1.3745,2543.2,2543.1,21.68008]
["bitfinex-derivatives","ETHF0:USTF0",1748033817160,2.16075,2543.2,2543.1,21.68008]
["bitfinex-derivatives","ETHF0:USTF0",1748033817359,2.16075,2543.2,2543.1,20.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748033818263,2.16075,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748033818559,2.16075,2543.2,2543.1,21.68308]
["bitfinex-derivatives","ETHF0:USTF0",1748033821260,0.78624,2543.3,2543.1,21.68308]
["bitfinex-derivatives","ETHF0:USTF0",1748033821461,3.99399,2543.5,2543.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748033821665,3.99396,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748033822163,3.99396,2543.5,2543.4,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1748033822361,3.99396,2543.5,2543.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748033822562,0.78619,2543.4,2543.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748033822763,2.14699,2543.4,2543.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748033824267,0.00589009,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748033824466,0.00589009,2543.7,2543.6,35.43313]
["bitfinex-derivatives","ETHF0:USTF0",1748033824665,0.79199009,2543.7,2543.6,35.43313]
["bitfinex-derivatives","ETHF0:USTF0",1748033825165,0.00589009,2543.7,2543.6,35.43313]
["bitfinex-derivatives","ETHF0:USTF0",1748033825361,0.00589009,2543.7,2543.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748033825568,0.78619,2543.4,2543.3,17.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748033825864,0.78622,2543.3,2543.2,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1748033826065,0.78625,2543.2,2543.1,5.07316941]
["bitfinex-derivatives","ETHF0:USTF0",1748033826368,0.78625,2543.2,2543.1,39.72116941]
["bitfinex-derivatives","ETHF0:USTF0",1748033826669,0.78625,2543.2,2543.1,41.00916941]
["bitfinex-derivatives","ETHF0:USTF0",1748033827159,0.78625,2543.2,2543.1,40.00447941]
["bitfinex-derivatives","ETHF0:USTF0",1748033827866,0.78625,2543.2,2543.1,22.31147941]
["bitfinex-derivatives","ETHF0:USTF0",1748033828066,0.78625,2543.2,2543.1,40.00447941]
["bitfinex-derivatives","ETHF0:USTF0",1748033829369,2.19705,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748033829665,5.40485,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748033832869,0.78625,2543.2,2543.1,2.14867941]
["bitfinex-derivatives","ETHF0:USTF0",1748033833367,2.10655,2543.2,2543.1,2.14867941]
["bitfinex-derivatives","ETHF0:USTF0",1748033834969,2.10655,2543.2,2543.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033835469,3.08745,2543.2,2543.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748033837370,4.26688,2543.2,2542.6,35.44243]
["bitfinex-derivatives","ETHF0:USTF0",1748033837572,0.78638,2542.9,2542.6,36.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748033837771,0.78634,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748033838877,0.78634,2542.9,2542.8,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1748033839176,0.78634,2542.9,2542.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748033839378,0.78641,2542.7,2542.6,18.70711]
["bitfinex-derivatives","ETHF0:USTF0",1748033839578,0.78641,2542.7,2542.6,20.07771]
["bitfinex-derivatives","ETHF0:USTF0",1748033840081,0.78641,2542.7,2542.6,3.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748033840877,0.78641,2542.7,2542.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748033841073,2.11001,2542.7,2542.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748033841272,0.7865,2542.4,2542.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748033841469,0.7865,2542.4,2542.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748033841876,0.7865,2542.4,2542.3,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748033842474,0.78653,2542.3,2542.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748033843280,1.3236,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748033843480,0.78653,2542.3,2542.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748033843781,2.11012,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748033844080,2.11012,2542.4,2542.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748033844288,1.3236,2542.4,2542.3,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1748033844777,2.1101,2542.4,2542.3,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1748033844975,3.2078,2542.8,2542.3,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748033845270,3.2078,2542.8,2542.5,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748033845479,0.78638,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748033845783,0.78638,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748033846075,41.58638,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748033846777,40.8,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748033847781,41.58637,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748033847983,0.78637,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748033848381,0.7864,2542.7,2542.6,20.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748033848581,0.7864,2542.7,2542.6,19.42352]
["bitfinex-derivatives","ETHF0:USTF0",1748033848984,0.7864,2542.7,2542.6,18.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748033849280,0.7864,2542.8,2542.6,18.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748033849480,0.7864,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748033850183,1.2973,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748033850377,40.8,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033850590,41.58631,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033851683,0.78637,2542.9,2542.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748033851984,0.7864,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748033853782,0.78636,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033855680,40.8,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033855881,41.58631,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033857888,40.8,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033858076,41.58631,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033858278,40.8,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033858486,41.58631,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033858690,40.8,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033858985,41.58631,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033859186,40.8,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033859590,40.8,2543.0,2542.9,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748033859983,41.58631,2543.0,2542.9,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748033860288,41.58631,2543.0,2542.9,19.45764]
["bitfinex-derivatives","ETHF0:USTF0",1748033861084,40.8,2543.0,2542.7,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748033861290,3.07804,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748033861489,0.78634,2542.9,2542.8,19.0423]
["bitfinex-derivatives","ETHF0:USTF0",1748033861697,1.96599,2542.8,2542.4,1.5161784]
["bitfinex-derivatives","ETHF0:USTF0",1748033861992,0.78647,2542.5,2542.4,1.5161784]
["bitfinex-derivatives","ETHF0:USTF0",1748033862192,5.17393,2542.6,2542.1,1.5161784]
["bitfinex-derivatives","ETHF0:USTF0",1748033862488,0.78656,2542.2,2542.1,1.5161784]
["bitfinex-derivatives","ETHF0:USTF0",1748033862889,2.14516,2542.2,2542.1,1.5161784]
["bitfinex-derivatives","ETHF0:USTF0",1748033863090,2.14516,2542.2,2542.1,2.3027684]
["bitfinex-derivatives","ETHF0:USTF0",1748033863387,2.14516,2542.2,2542.1,1.5161784]
["bitfinex-derivatives","ETHF0:USTF0",1748033863582,3.13896,2542.2,2542.1,1.5161784]
["bitfinex-derivatives","ETHF0:USTF0",1748033864392,0.78659,2542.1,2542.0,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1748033864683,0.78665,2541.9,2541.8,5.02816]
["bitfinex-derivatives","ETHF0:USTF0",1748033864882,0.78665,2541.9,2541.8,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1748033865082,3.99445,2541.9,2541.8,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1748033865282,3.99445,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748033865585,3.99445,2541.9,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748033865586,0.78671,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748033866186,1.2811,2541.8,2541.3,3.93255966]
["bitfinex-derivatives","ETHF0:USTF0",1748033866387,2.0678,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748033867187,0.78673,2541.7,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748033867395,1.2811,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748033867793,2.06781,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748033868092,0.78675,2541.6,2541.5,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1748033868292,1.2811,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748033868491,5.00297,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748033868897,0.78669,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748033869201,5.00296,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748033869388,0.7867,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748033872196,0.78675,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748033873797,0.78675,2541.6,2541.5,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748033874095,0.78675,2541.6,2541.5,19.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748033874595,0.78675,2541.6,2541.5,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1748033875897,0.78675,2541.6,2541.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748033876200,0.78675,2541.6,2541.5,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1748033876697,0.78678,2541.5,2541.4,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1748033876896,2.06868,2541.5,2541.4,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1748033877403,0.78696,2540.9,2540.8,4.34232899]
["bitfinex-derivatives","ETHF0:USTF0",1748033877606,0.78696,2540.9,2540.8,3.27161899]
["bitfinex-derivatives","ETHF0:USTF0",1748033877892,3.21370191,2541.1,2540.8,2.48462899]
["bitfinex-derivatives","ETHF0:USTF0",1748033878090,0.78693,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748033878600,4.51440191,2541.1,2540.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748033878796,0.78696,2541.0,2540.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748033879099,2.08766,2541.0,2540.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748033879599,2.08764,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748033879793,0.00590191,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748033880302,0.00590191,2541.1,2541.0,5.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748033880701,3.2078,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748033881002,3.2078,2541.4,2541.3,35.33584]
["bitfinex-derivatives","ETHF0:USTF0",1748033881802,3.2078,2541.4,2541.3,36.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748033883005,0.79265191,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748033883304,0.00590191,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748033888607,0.00590191,2541.6,2541.5,5.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748033888813,3.2078,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748033889115,2.98151433,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748033889609,0.6492675,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748033889911,0.6492675,2542.5,2542.4,35.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748033890303,0.6492675,2542.5,2542.4,37.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748033890508,2.33224683,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748033890712,2.33224683,2542.6,2542.5,2.13467]
["bitfinex-derivatives","ETHF0:USTF0",1748033891112,2.33224683,2542.6,2542.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748033891416,0.7865,2542.4,2542.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748033891607,7.83964683,2542.6,2541.6,44.84261]
["bitfinex-derivatives","ETHF0:USTF0",1748033891808,7.83964683,2542.6,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748033891809,3.2078,2542.1,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748033892010,3.2078,2542.1,2542.0,2.3027984]
["bitfinex-derivatives","ETHF0:USTF0",1748033892210,0.78657,2542.2,2542.0,2.3027684]
["bitfinex-derivatives","ETHF0:USTF0",1748033892410,0.78654,2542.3,2542.0,1.5161784]
["bitfinex-derivatives","ETHF0:USTF0",1748033892603,0.78654,2542.3,2542.1,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1748033892808,0.78653,2542.3,2542.1,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1748033893010,3.2078,2542.4,2542.1,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1748033893216,0.78655,2542.3,2542.1,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1748033893517,3.99432,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748033893910,3.99432,2542.4,2542.3,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1748033894216,3.2078,2542.4,2542.3,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1748033894720,3.31289386,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748033895014,2.33814874,2542.7,2542.6,17.62344]
["bitfinex-derivatives","ETHF0:USTF0",1748033896521,0.00590191,2542.7,2542.6,17.62344]
["bitfinex-derivatives","ETHF0:USTF0",1748033896812,0.78647,2542.5,2542.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033897216,0.78659,2542.2,2542.0,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748033897419,5.2436,2542.1,2542.0,1.92304732]
["bitfinex-derivatives","ETHF0:USTF0",1748033898418,0.78664,2542.0,2541.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033898624,6.03021,2542.1,2541.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033898815,0.78663,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748033899114,0.78665,2542.0,2541.8,0.79256191]
["bitfinex-derivatives","ETHF0:USTF0",1748033899322,6.03022,2542.1,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748033899521,0.78665,2541.9,2541.8,0.79257191]
["bitfinex-derivatives","ETHF0:USTF0",1748033899824,0.78665,2541.9,2541.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033900021,0.78664,2542.0,2541.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033900210,5.2436,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748033900411,6.03019,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748033900607,4.2341,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748033901217,4.2341,2542.1,2542.0,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1748033901722,4.2341,2542.1,2542.0,18.92102]
["bitfinex-derivatives","ETHF0:USTF0",1748033901723,3.2078,2542.1,2542.0,18.92102]
["bitfinex-derivatives","ETHF0:USTF0",1748033903526,3.2078,2542.1,2542.0,36.62602]
["bitfinex-derivatives","ETHF0:USTF0",1748033905822,46.34594874,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748033906029,5.54594874,2542.7,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748033906234,4.00012191,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748033906529,0.00590191,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748033913323,0.00590191,2542.7,2542.6,18.48843]
["bitfinex-derivatives","ETHF0:USTF0",1748033913827,0.00590191,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748033914135,0.00590191,2542.7,2542.6,35.27143]
["bitfinex-derivatives","ETHF0:USTF0",1748033914637,0.00590191,2542.7,2542.6,17.56943]
["bitfinex-derivatives","ETHF0:USTF0",1748033914838,2.00240191,2542.7,2542.6,17.56943]
["bitfinex-derivatives","ETHF0:USTF0",1748033915035,3.32390191,2542.7,2542.6,17.57485498]
["bitfinex-derivatives","ETHF0:USTF0",1748033916929,4.11030191,2542.7,2542.6,17.57485498]
["bitfinex-derivatives","ETHF0:USTF0",1748033917231,3.13300191,2542.7,2542.6,17.57485498]
["bitfinex-derivatives","ETHF0:USTF0",1748033919036,6.34080191,2542.7,2542.6,0.79185498]
["bitfinex-derivatives","ETHF0:USTF0",1748033919239,3.13300191,2542.7,2542.6,0.79185498]
["bitfinex-derivatives","ETHF0:USTF0",1748033922830,0.78653,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748033923035,0.78653,2542.3,2542.1,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1748033923036,0.78656,2542.2,2542.1,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1748033923233,3.15276,2542.2,2542.1,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1748033923534,4.19366,2542.2,2542.1,17.56859]
["bitfinex-derivatives","ETHF0:USTF0",1748033926441,0.78662,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748033926737,2.17022,2542.1,2542.0,17.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748033926936,1.3836,2542.1,2542.0,17.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748033927138,1.3836,2542.1,2542.0,18.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748033928240,2.17019,2542.1,2542.0,18.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748033928539,1.3836,2542.1,2542.0,18.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748033930137,2.17019,2542.1,2542.0,18.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748033930734,0.9876,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748033931040,1.77416,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748033931236,2.2791,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748033932439,3.06566,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748033932628,2.2791,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748033933337,3.2078,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748033933734,5.54004683,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748033934043,2.33224683,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748033934435,2.33224683,2542.6,2542.5,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748033934835,2.33224683,2542.6,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748033935035,0.78655,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748033935330,0.78657,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748033935534,2.08677,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748033935737,2.08677,2542.2,2541.9,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748033935738,1.3002,2542.2,2541.9,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748033935944,3.96422,2542.5,2541.9,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748033935945,4.508,2542.1,2541.9,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748033936243,1.3002,2542.0,2541.9,1.92307732]
["bitfinex-derivatives","ETHF0:USTF0",1748033936445,2.2661,2542.0,2541.9,1.92307732]
["bitfinex-derivatives","ETHF0:USTF0",1748033936943,2.2661,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748033937638,2.2661,2542.0,2541.9,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1748033939735,3.99429,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033939941,5.01319,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033940438,5.6409,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033940741,6.42739,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033941240,5.6409,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033942535,2.4331,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033942748,5.6409,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033943045,3.2078,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748033945047,3.99429,2542.4,2542.3,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1748033945246,4.5723,2542.4,2542.3,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1748033945749,1.3645,2542.4,2542.3,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1748033945954,1.74746,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748033946249,2.3255,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748033946649,2.3255,2542.6,2542.5,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1748033947644,2.3255,2542.6,2542.5,3.09147]
["bitfinex-derivatives","ETHF0:USTF0",1748033947848,3.21370191,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748033948045,3.21370191,2542.7,2542.6,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748033948350,3.21370191,2542.7,2542.6,18.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748033949352,0.00590191,2542.7,2542.6,18.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748033950352,0.00590191,2542.7,2542.6,36.56664]
["bitfinex-derivatives","ETHF0:USTF0",1748033955052,0.00590191,2542.7,2542.6,36.56464]
["bitfinex-derivatives","ETHF0:USTF0",1748033956356,0.00590191,2542.7,2542.6,18.86264]
["bitfinex-derivatives","ETHF0:USTF0",1748033956558,0.00590191,2542.7,2542.6,36.56464]
["bitfinex-derivatives","ETHF0:USTF0",1748033960051,3.30699195,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748033960257,3.30699195,2543.3,2543.2,35.22226]
["bitfinex-derivatives","ETHF0:USTF0",1748033960957,3.30699195,2543.3,2543.2,36.51006]
["bitfinex-derivatives","ETHF0:USTF0",1748033961461,0.97474512,2543.3,2543.2,36.51006]
["bitfinex-derivatives","ETHF0:USTF0",1748033962957,0.00590191,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748033963548,0.00590191,2543.5,2543.4,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1748033967260,0.00590191,2543.5,2543.4,35.21519]
["bitfinex-derivatives","ETHF0:USTF0",1748033967559,0.00590191,2543.5,2543.4,36.61579]
["bitfinex-derivatives","ETHF0:USTF0",1748033973669,3.2078,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748033974064,2.3663,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033974272,0.78604,2543.9,2543.8,17.46606]
["bitfinex-derivatives","ETHF0:USTF0",1748033974468,5.01113,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033974668,0.78604,2543.9,2543.8,17.46605]
["bitfinex-derivatives","ETHF0:USTF0",1748033974875,0.00590191,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748033975173,0.00590191,2544.2,2544.1,18.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748033975465,0.00590191,2544.2,2544.1,19.49328]
["bitfinex-derivatives","ETHF0:USTF0",1748033976169,1.91e-06,2544.2,2544.1,24.49328]
["bitfinex-derivatives","ETHF0:USTF0",1748033977273,2.33145195,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748033977467,0.69911195,2544.6,2544.5,20.67265]
["bitfinex-derivatives","ETHF0:USTF0",1748033977670,0.69911195,2544.6,2544.5,25.67265]
["bitfinex-derivatives","ETHF0:USTF0",1748033977971,1.95e-06,2544.6,2544.5,25.67265]
["bitfinex-derivatives","ETHF0:USTF0",1748033978269,1.95e-06,2544.6,2544.5,26.95625]
["bitfinex-derivatives","ETHF0:USTF0",1748033978467,0.00590191,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748033978666,0.00590191,2544.8,2544.7,18.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748033978973,0.00590191,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748033979276,0.97510191,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748033981575,0.78579,2544.7,2544.6,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1748033981875,1.82369,2544.7,2544.5,0.79173191]
["bitfinex-derivatives","ETHF0:USTF0",1748033982174,1.82369,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748033982671,0.78582,2544.6,2544.5,0.79173191]
["bitfinex-derivatives","ETHF0:USTF0",1748033982878,1.0379,2544.7,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033983172,1.82372,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748033984975,0.78582,2544.6,2544.5,0.79173191]
["bitfinex-derivatives","ETHF0:USTF0",1748033985474,1.82371,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748033985875,6.82371,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748033986776,0.78582,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033987073,1.0379,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748033987472,1.82369,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748033988374,0.78582,2544.6,2544.5,0.79175191]
["bitfinex-derivatives","ETHF0:USTF0",1748033988575,0.78582,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033989377,2.08032,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033991878,7.08032,2544.6,2544.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748033992077,1.96497,2544.1,2543.7,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1748033992378,6.2945,2544.6,2543.6,1.92252732]
["bitfinex-derivatives","ETHF0:USTF0",1748033992379,0.7861,2543.7,2543.6,1.92252732]
["bitfinex-derivatives","ETHF0:USTF0",1748033993276,0.7861,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748033994780,1.393,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748033995080,0.78615,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748033996882,2.17908,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748033997386,1.393,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748033997675,2.17907,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748033998282,0.78607,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748033998781,3.11401,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033999076,2.328,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748033999381,0.78597,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748034000981,0.78598,2544.1,2544.0,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1748034001177,0.78598,2544.1,2544.0,18.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748034001580,5.0,2544.1,2543.5,1.92256732]
["bitfinex-derivatives","ETHF0:USTF0",1748034001880,0.78613,2543.6,2543.5,2.16252732]
["bitfinex-derivatives","ETHF0:USTF0",1748034002481,0.78613,2543.6,2543.5,2.94868732]
["bitfinex-derivatives","ETHF0:USTF0",1748034003083,0.78613,2543.6,2543.5,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748034003577,5.78613,2543.6,2543.5,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748034003770,0.78616,2543.5,2543.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034003975,0.78641,2542.7,2542.6,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748034004376,5.78641,2542.7,2542.6,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748034004575,7.07161,2542.7,2542.6,1.13642732]
["bitfinex-derivatives","ETHF0:USTF0",1748034004888,0.78647,2542.5,2542.4,1.52208031]
["bitfinex-derivatives","ETHF0:USTF0",1748034005085,3.99427,2542.5,2542.4,1.52208031]
["bitfinex-derivatives","ETHF0:USTF0",1748034005276,8.99427,2542.5,2542.4,1.52208031]
["bitfinex-derivatives","ETHF0:USTF0",1748034006283,8.99427,2542.5,2542.4,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034008984,8.99427,2542.5,2541.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748034008985,0.78663,2542.0,2541.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748034009182,3.99443,2542.0,2541.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748034009385,0.78675,2541.6,2541.5,1.31208397]
["bitfinex-derivatives","ETHF0:USTF0",1748034009586,3.99455,2541.6,2541.5,1.31208397]
["bitfinex-derivatives","ETHF0:USTF0",1748034010182,3.2078,2541.9,2541.5,1.31208397]
["bitfinex-derivatives","ETHF0:USTF0",1748034010384,0.78668,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034010982,0.78672,2541.7,2541.6,4.22704]
["bitfinex-derivatives","ETHF0:USTF0",1748034011178,0.7867,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034011378,4.89007,2542.6,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034011379,3.2078,2542.2,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034011586,0.78661,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748034011887,3.99439,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748034012080,0.78663,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748034012480,3.2078,2542.2,2541.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748034012786,0.78665,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748034013490,0.7867,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748034014089,0.78672,2541.7,2541.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748034014393,0.78681,2541.4,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034014590,3.99461,2541.4,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034016588,8.99461,2541.4,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034017193,11.36711,2541.4,2541.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748034017892,11.36711,2541.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034017893,11.6403,2541.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034018090,3.2078,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748034018295,3.2078,2540.3,2539.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748034018492,3.2078,2540.6,2539.9,1.96821]
["bitfinex-derivatives","ETHF0:USTF0",1748034018686,3.99488,2540.6,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748034018888,3.99488,2540.6,2540.0,19.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748034019093,3.99488,2540.6,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748034019294,3.99488,2540.6,2540.0,19.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748034019295,1.70919,2540.5,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748034019689,0.9221,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748034020284,0.9221,2540.5,2540.4,22.43512]
["bitfinex-derivatives","ETHF0:USTF0",1748034020490,0.00590191,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748034020687,0.00590191,2540.7,2540.6,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1748034020890,3.2078,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748034022000,3.2078,2541.3,2541.2,17.43788]
["bitfinex-derivatives","ETHF0:USTF0",1748034022193,3.99463,2541.4,2541.2,17.43786]
["bitfinex-derivatives","ETHF0:USTF0",1748034022590,3.2078,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748034022795,0.00590191,2541.5,2541.2,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1748034022796,0.00590191,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748034026292,3.21370191,2541.5,2541.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748034026498,0.78691,2541.1,2541.0,3.32810191]
["bitfinex-derivatives","ETHF0:USTF0",1748034026896,1.3945,2541.4,2541.0,3.32810191]
["bitfinex-derivatives","ETHF0:USTF0",1748034027090,4.00051191,2541.5,2541.0,21.94643191]
["bitfinex-derivatives","ETHF0:USTF0",1748034027294,0.78682,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748034027797,0.78683,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748034027998,0.78682,2541.4,2541.0,19.97910191]
["bitfinex-derivatives","ETHF0:USTF0",1748034028193,3.21370191,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748034029297,0.78681,2541.4,2541.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748034029701,2.11301,2541.4,2541.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748034030099,4.00050191,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748034030300,3.21370191,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748034030502,0.00590191,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748034032199,0.00590191,2541.5,2541.4,17.43781]
["bitfinex-derivatives","ETHF0:USTF0",1748034034899,0.78661,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748034035406,0.78666,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748034035607,0.78661,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748034037408,2.08891,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748034038703,0.78666,2541.9,2541.8,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1748034038907,3.99446,2541.9,2541.8,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1748034039596,5.38336,2541.9,2541.8,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1748034039908,0.78675,2541.7,2541.6,17.41874]
["bitfinex-derivatives","ETHF0:USTF0",1748034040106,1.96678,2541.8,2541.1,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1748034040303,3.99468,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748034040608,3.99468,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748034040808,0.78688,2541.2,2541.1,17.41888]
["bitfinex-derivatives","ETHF0:USTF0",1748034041007,2.17578,2541.2,2541.1,17.41888]
["bitfinex-derivatives","ETHF0:USTF0",1748034042004,2.17578,2541.2,2541.1,17.41891]
["bitfinex-derivatives","ETHF0:USTF0",1748034042207,0.78691,2541.1,2541.0,2.36710191]
["bitfinex-derivatives","ETHF0:USTF0",1748034042418,0.78715,2540.3,2540.2,2.3033484]
["bitfinex-derivatives","ETHF0:USTF0",1748034042611,0.78714,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748034042809,3.2078,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748034042810,3.99491,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748034043108,3.2078,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748034043307,3.99477,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748034043805,3.2078,2540.9,2540.5,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1748034044010,0.78706,2540.6,2540.5,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1748034044311,0.78709,2540.5,2540.4,17.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748034044505,0.78709,2540.6,2540.4,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1748034044806,5.17527,2540.9,2540.4,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1748034045010,0.78708,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748034045207,0.78709,2540.5,2540.4,18.44401]
["bitfinex-derivatives","ETHF0:USTF0",1748034045407,5.17526,2540.9,2540.4,17.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748034045614,0.78709,2540.5,2540.4,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1748034046204,0.78709,2540.5,2540.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748034046414,1.96752,2540.8,2540.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748034046415,0.78712,2540.4,2540.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748034046615,0.78712,2540.4,2540.3,17.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748034046804,0.78712,2540.4,2540.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748034048615,0.78712,2540.4,2539.7,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1748034048616,0.78731,2539.8,2539.7,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1748034048913,3.99511,2539.8,2539.7,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1748034049315,0.78734,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748034050017,0.78737,2539.6,2539.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748034050215,0.78737,2539.6,2539.5,17.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748034050412,0.78737,2539.6,2539.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748034054212,3.21370191,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748034054522,0.00590191,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748034055818,0.00590191,2539.8,2539.7,5.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748034056018,0.00590191,2539.8,2539.7,23.50534]
["bitfinex-derivatives","ETHF0:USTF0",1748034056424,0.00590191,2539.8,2539.7,18.50534]
["bitfinex-derivatives","ETHF0:USTF0",1748034060424,6.01913,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748034061611,3.2078,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748034062124,0.00590191,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748034062425,2.31139639,2541.0,2540.6,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1748034062627,2.31139639,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748034063012,0.78698,2540.9,2540.5,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1748034063219,1.43263883,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748034063518,0.64571883,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748034063818,2.81991883,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748034064324,2.03301883,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748034064529,0.64571883,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748034065221,0.64571883,2541.2,2541.1,17.42391]
["bitfinex-derivatives","ETHF0:USTF0",1748034066327,8.83e-06,2541.2,2541.1,17.42391]
["bitfinex-derivatives","ETHF0:USTF0",1748034066521,0.96434923,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748034066720,0.96434923,2541.4,2541.3,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748034067025,0.96434923,2541.4,2541.3,8.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748034068331,1.30050241,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748034068530,0.00590191,2541.6,2541.5,17.42278]
["bitfinex-derivatives","ETHF0:USTF0",1748034068733,0.00590191,2541.6,2541.5,18.44278]
["bitfinex-derivatives","ETHF0:USTF0",1748034070028,0.00590191,2541.6,2541.5,36.15578]
["bitfinex-derivatives","ETHF0:USTF0",1748034070934,1.2964,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034072934,0.00590191,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034073229,0.00590191,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748034073719,0.00590191,2542.3,2542.2,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1748034074634,1.9771,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748034074829,3.2647,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748034075532,1.2876,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748034075734,0.96434923,2543.3,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748034075735,0.00590191,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748034075933,1.29350191,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748034076637,2.07976191,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748034076937,1.29350191,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748034077137,1.29350191,2543.2,2543.1,17.41429]
["bitfinex-derivatives","ETHF0:USTF0",1748034077932,1.29350191,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748034078126,0.00590191,2543.2,2543.1,17.41129]
["bitfinex-derivatives","ETHF0:USTF0",1748034078322,0.96434923,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748034078323,0.17352114,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748034078528,1.2946005,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748034078735,1.2946005,2543.6,2543.5,17.41116]
["bitfinex-derivatives","ETHF0:USTF0",1748034079032,5.51919639,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748034079238,2.31139639,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748034079631,3.71639639,2544.3,2544.2,35.11595]
["bitfinex-derivatives","ETHF0:USTF0",1748034079829,1.405,2544.3,2544.2,35.11595]
["bitfinex-derivatives","ETHF0:USTF0",1748034081131,0.7897752,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748034081739,0.78589,2544.4,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748034082039,1.415,2544.4,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748034082537,1.415,2544.4,2544.3,35.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748034083737,0.78598,2544.1,2544.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034083931,0.78625,2543.3,2543.1,34.314]
["bitfinex-derivatives","ETHF0:USTF0",1748034084131,0.78629,2543.1,2542.7,17.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748034084333,0.78629,2543.1,2542.6,1.13110298]
["bitfinex-derivatives","ETHF0:USTF0",1748034084535,5.78629,2543.1,2542.7,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1748034084836,1.3337,2543.1,2543.0,1.84512]
["bitfinex-derivatives","ETHF0:USTF0",1748034085038,3.2078,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748034085339,0.78627,2543.2,2543.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748034085539,0.78627,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748034086344,0.78629,2543.1,2543.0,18.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748034086641,0.78628,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748034087142,0.78629,2543.1,2543.0,18.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748034088047,0.78628,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748034088239,1.75994,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748034088540,0.78626,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748034088735,0.9737,2543.3,2543.0,17.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748034088938,0.78629,2543.1,2543.0,18.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748034089945,0.78629,2543.1,2543.0,17.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748034090446,0.78635,2542.9,2542.8,17.70290191]
["bitfinex-derivatives","ETHF0:USTF0",1748034091045,3.21370191,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748034091240,0.78632,2543.0,2542.9,2.19803]
["bitfinex-derivatives","ETHF0:USTF0",1748034091744,0.78635,2542.9,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034093144,0.78635,2542.9,2542.8,0.79228191]
["bitfinex-derivatives","ETHF0:USTF0",1748034093348,0.78635,2542.9,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034093551,0.78635,2543.0,2542.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748034093744,0.78635,2542.9,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034094240,0.78635,2542.9,2542.8,0.79226191]
["bitfinex-derivatives","ETHF0:USTF0",1748034095247,0.78635,2542.9,2542.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034096250,0.7865,2542.4,2542.3,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1748034096444,3.9943,2542.4,2542.3,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1748034097549,0.78657,2542.2,2542.1,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034097745,3.2078,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748034097951,1.9722,2543.0,2542.4,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1748034098142,0.78641,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748034098450,0.78644,2542.7,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748034099846,3.99424,2542.7,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748034100348,0.78644,2542.7,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748034100850,2.0759,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748034101051,1.84638,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748034101249,6.4695,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748034101462,3.99412,2543.0,2542.9,17.45635]
["bitfinex-derivatives","ETHF0:USTF0",1748034101950,3.99412,2543.0,2542.9,18.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748034103453,3.99412,2543.0,2542.9,17.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748034103752,5.39472,2543.0,2542.9,17.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748034104149,5.39472,2543.0,2542.9,18.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748034104647,3.2078,2543.0,2542.9,18.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748034105756,3.2078,2543.0,2542.9,19.81915]
["bitfinex-derivatives","ETHF0:USTF0",1748034106358,3.99412,2543.0,2542.9,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748034106556,5.33232,2543.0,2542.9,34.37]
["bitfinex-derivatives","ETHF0:USTF0",1748034106754,0.78635,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748034106951,2.12455,2542.9,2542.8,35.15637]
["bitfinex-derivatives","ETHF0:USTF0",1748034107155,3.2078,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748034107348,3.99412,2543.0,2542.9,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1748034108558,3.2078,2543.0,2542.9,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1748034108755,3.99412,2543.0,2542.9,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1748034109550,3.2078,2543.0,2542.9,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1748034110047,3.2078,2543.0,2542.9,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1748034110555,2.13557,2543.0,2542.9,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1748034110753,2.31139639,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748034110950,2.31139639,2543.7,2543.6,35.15613]
["bitfinex-derivatives","ETHF0:USTF0",1748034111845,2.31139639,2543.7,2543.6,42.48613]
["bitfinex-derivatives","ETHF0:USTF0",1748034113750,0.00590191,2543.9,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034113955,0.78608,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034114154,0.79196191,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034114455,0.79196191,2543.9,2543.8,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1748034114950,0.7861,2543.7,2543.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748034115152,0.7861,2543.7,2543.6,36.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748034115354,2.0812,2543.8,2543.6,36.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748034115558,2.0812,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748034115854,0.7861,2543.7,2543.6,37.45631]
["bitfinex-derivatives","ETHF0:USTF0",1748034116055,0.7861,2543.7,2543.6,36.16861]
["bitfinex-derivatives","ETHF0:USTF0",1748034116256,0.00590191,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034116459,0.79194191,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034116652,0.00590191,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034116851,0.79194191,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034117253,0.00590191,2543.9,2543.8,35.14807]
["bitfinex-derivatives","ETHF0:USTF0",1748034119761,1.41070191,2543.9,2543.8,35.14807]
["bitfinex-derivatives","ETHF0:USTF0",1748034120154,2.19674191,2543.9,2543.8,35.14807]
["bitfinex-derivatives","ETHF0:USTF0",1748034120460,0.78616,2543.5,2543.4,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1748034120655,1.96527,2543.7,2542.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748034120656,1.96534,2543.6,2542.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748034120865,3.99412,2543.0,2542.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748034121060,8.99412,2543.0,2542.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748034121565,0.78647,2542.5,2542.4,3.04271772]
["bitfinex-derivatives","ETHF0:USTF0",1748034121763,3.2078,2542.6,2542.2,2.62655479]
["bitfinex-derivatives","ETHF0:USTF0",1748034121966,1.3526,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034122759,1.3526,2542.5,2542.4,17.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748034123366,0.78653,2542.4,2542.2,2.62655479]
["bitfinex-derivatives","ETHF0:USTF0",1748034123561,2.13908,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034123867,1.3526,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034124068,2.13907,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034124258,0.00590191,2542.7,2542.3,34.366]
["bitfinex-derivatives","ETHF0:USTF0",1748034124457,0.78653,2542.3,2542.2,2.62655479]
["bitfinex-derivatives","ETHF0:USTF0",1748034124859,3.2078,2542.4,2542.2,2.62655479]
["bitfinex-derivatives","ETHF0:USTF0",1748034125064,0.7865,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748034125867,0.78653,2542.3,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034126363,5.78653,2542.3,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034126569,0.78653,2542.3,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034127168,5.78653,2542.3,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034131563,0.78653,2542.3,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034131970,3.99432,2542.4,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034132271,3.99432,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748034132573,0.78653,2542.3,2542.2,0.79245191]
["bitfinex-derivatives","ETHF0:USTF0",1748034133271,0.78653,2542.3,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034133474,0.78653,2542.3,2542.2,0.79247191]
["bitfinex-derivatives","ETHF0:USTF0",1748034134770,0.78653,2542.3,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034134970,0.78653,2542.3,2542.2,0.79247191]
["bitfinex-derivatives","ETHF0:USTF0",1748034135972,0.78653,2542.3,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034136172,0.78653,2542.3,2542.2,0.79247191]
["bitfinex-derivatives","ETHF0:USTF0",1748034138377,0.78653,2542.3,2542.2,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034138874,6.84653,2542.3,2542.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748034139078,0.78675,2541.6,2541.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1748034139280,0.78678,2541.5,2541.4,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1748034139481,0.78684,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034139882,0.78682,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748034140077,3.2078,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034140281,0.78678,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748034141383,1.06,2541.8,2541.4,18.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748034141584,0.78666,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748034143679,6.23401,2542.5,2541.8,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748034143879,0.7866,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748034145482,1.96628,2542.4,2541.8,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1748034145680,0.78666,2541.9,2541.8,17.55466]
["bitfinex-derivatives","ETHF0:USTF0",1748034146891,0.78665,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748034147391,0.78662,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748034147598,0.78655,2542.4,2541.9,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1748034147893,0.78649,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034148994,0.78654,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748034149495,2.31139639,2542.6,2542.1,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1748034149701,0.78649,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748034150496,0.78653,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748034152203,0.78657,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034152498,0.78657,2542.2,2542.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748034152889,0.78651,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748034156405,0.78654,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748034157402,2.31139639,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748034157600,2.31139639,2542.6,2542.5,21.69927]
["bitfinex-derivatives","ETHF0:USTF0",1748034157913,3.86674472,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748034158298,3.09589886,2543.4,2543.1,39.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748034158497,3.09589886,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748034159196,3.09589886,2543.4,2543.1,37.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748034159397,0.78626,2543.2,2543.1,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748034159599,0.78626,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748034160308,3.09589886,2543.4,2542.9,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1748034160501,3.09589886,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748034160705,3.88208886,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748034160904,5.25088886,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748034161304,1.3688,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748034162398,0.97267834,2543.6,2543.3,17.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748034162703,1.75881834,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748034162909,0.00590191,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748034163205,0.79203191,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748034163905,0.00590191,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748034164103,0.00590191,2543.6,2543.5,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1748034164305,0.00590191,2543.6,2543.5,7.12916]
["bitfinex-derivatives","ETHF0:USTF0",1748034164813,0.9525,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748034165510,0.9525,2544.2,2544.1,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1748034165712,2.07983,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748034166207,0.00590191,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748034167815,0.79179191,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748034168707,0.00590191,2544.4,2544.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748034168915,0.78601,2544.0,2543.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034169815,2.15981,2544.0,2543.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034170717,0.78601,2544.0,2543.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034170915,2.15981,2544.0,2543.9,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034171913,2.15981,2544.0,2542.8,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1748034171914,0.78623,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034172223,0.78616,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748034172517,0.78619,2543.5,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748034172717,3.12257,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748034173716,0.78616,2543.5,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748034173914,3.12256,2543.6,2543.2,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1748034174113,0.78621,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748034174819,0.78623,2543.3,2543.2,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1748034175220,0.78622,2543.4,2543.2,3.21370191]
["bitfinex-derivatives","ETHF0:USTF0",1748034175518,0.78623,2543.3,2543.2,3.99994191]
["bitfinex-derivatives","ETHF0:USTF0",1748034176822,0.78622,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748034177419,0.78618,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748034178016,0.7861,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748034178215,2.308,2544.2,2543.7,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748034178519,0.78604,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748034179214,0.78604,2544.0,2543.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748034179614,2.308,2544.2,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748034179615,0.786,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748034179816,0.78596,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748034180018,3.21370191,2544.4,2544.0,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748034180019,0.78595,2544.2,2544.1,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1748034180221,0.78595,2544.2,2544.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748034180716,3.29492,2544.3,2543.8,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748034181020,0.78604,2544.0,2543.9,36.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748034181416,0.78604,2544.0,2543.9,36.42794]
["bitfinex-derivatives","ETHF0:USTF0",1748034181922,0.78604,2544.0,2543.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748034182123,3.16214,2544.0,2543.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1748034183526,0.78604,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034183822,2.10864,2543.9,2543.8,20.61287]
["bitfinex-derivatives","ETHF0:USTF0",1748034184018,2.10864,2543.9,2543.8,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1748034184218,0.78607,2543.8,2543.7,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1748034184415,0.78613,2543.6,2543.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748034184825,0.78616,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034185022,0.78619,2543.4,2543.3,19.73042]
["bitfinex-derivatives","ETHF0:USTF0",1748034185218,3.11659,2543.4,2543.3,19.73042]
["bitfinex-derivatives","ETHF0:USTF0",1748034185421,1.96511,2543.9,2543.3,19.73042]
["bitfinex-derivatives","ETHF0:USTF0",1748034185422,1.96503,2544.0,2543.4,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748034185721,3.11652,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748034186725,0.78613,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748034186925,2.06553,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748034187128,0.78619,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748034187820,2.08209,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748034188024,2.08209,2543.5,2543.4,17.40318]
["bitfinex-derivatives","ETHF0:USTF0",1748034188422,2.08209,2543.5,2543.4,18.81408]
["bitfinex-derivatives","ETHF0:USTF0",1748034188929,1.2959,2543.5,2543.4,18.81408]
["bitfinex-derivatives","ETHF0:USTF0",1748034189130,4.2588,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748034189331,1.051,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748034189734,1.83707,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748034190531,2.08197,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034191128,2.08197,2543.9,2543.8,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1748034191327,4.08330477,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748034191630,1.77113,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748034192030,3.17733,2544.0,2543.9,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1748034192636,0.78603,2544.0,2543.9,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1748034192836,3.35237477,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748034192837,2.31217477,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748034193031,2.31217477,2544.1,2544.0,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748034193742,4.50433477,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748034194437,3.71837477,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748034194637,2.31217477,2544.2,2544.1,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748034195537,1.39210191,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748034195837,0.00590191,2544.4,2544.3,17.40192]
["bitfinex-derivatives","ETHF0:USTF0",1748034196038,0.00590191,2544.4,2544.3,18.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748034196445,0.79179191,2544.4,2544.3,19.34342]
["bitfinex-derivatives","ETHF0:USTF0",1748034197134,0.00590191,2544.4,2544.3,19.34342]
["bitfinex-derivatives","ETHF0:USTF0",1748034198141,0.79178191,2544.4,2544.3,19.34342]
["bitfinex-derivatives","ETHF0:USTF0",1748034198437,0.00590191,2544.4,2544.3,19.34342]
["bitfinex-derivatives","ETHF0:USTF0",1748034198836,0.00590191,2544.4,2544.3,37.03642]
["bitfinex-derivatives","ETHF0:USTF0",1748034200938,0.00590191,2544.4,2544.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748034201134,7.13289191,2544.4,2544.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748034202039,2.13289191,2544.4,2544.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748034202236,0.78607,2543.8,2543.7,1.13111989]
["bitfinex-derivatives","ETHF0:USTF0",1748034202436,0.78607,2543.8,2543.7,17.74411989]
["bitfinex-derivatives","ETHF0:USTF0",1748034202642,0.78607,2543.8,2543.7,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1748034202844,3.10946,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034203142,3.10946,2543.9,2543.7,18.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748034203143,0.78607,2543.8,2543.7,18.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748034203938,3.10946,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034204136,0.78607,2543.8,2543.7,18.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748034204334,2.14487,2543.8,2543.7,18.76348]
["bitfinex-derivatives","ETHF0:USTF0",1748034206344,3.11345828,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748034206843,2.32745828,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748034207043,2.32745828,2544.1,2544.0,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748034207242,2.32745828,2544.1,2544.0,8.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748034207437,3.08170962,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748034207641,3.08170962,2544.4,2544.3,38.30172]
["bitfinex-derivatives","ETHF0:USTF0",1748034208342,4.04848605,2544.4,2544.3,38.30172]
["bitfinex-derivatives","ETHF0:USTF0",1748034209149,0.97267834,2544.4,2544.3,38.30172]
["bitfinex-derivatives","ETHF0:USTF0",1748034210247,1.75856834,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034210551,0.78592,2544.3,2544.2,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1748034210751,0.78598,2544.1,2544.0,34.306]
["bitfinex-derivatives","ETHF0:USTF0",1748034210953,0.78607,2543.8,2543.7,4.33891989]
["bitfinex-derivatives","ETHF0:USTF0",1748034211144,0.78607,2543.8,2543.7,20.95291989]
["bitfinex-derivatives","ETHF0:USTF0",1748034211556,0.78607,2543.8,2543.7,21.73901989]
["bitfinex-derivatives","ETHF0:USTF0",1748034211858,0.78607,2543.8,2543.7,20.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748034212048,0.78605,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748034212357,2.17565,2543.9,2543.8,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1748034212547,2.17565,2543.9,2543.8,17.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748034212849,2.17565,2543.9,2543.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748034213052,2.17565,2543.9,2543.8,17.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748034213551,2.17565,2543.9,2543.8,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1748034221454,5.38345,2543.9,2543.8,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1748034221751,0.78613,2543.6,2543.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1748034221954,0.78613,2543.6,2542.5,43.88880523]
["bitfinex-derivatives","ETHF0:USTF0",1748034221955,3.93116,2543.3,2542.8,1.13111989]
["bitfinex-derivatives","ETHF0:USTF0",1748034222161,0.78635,2542.9,2542.8,1.13111989]
["bitfinex-derivatives","ETHF0:USTF0",1748034222455,0.78653,2542.3,2542.2,6.84612906]
["bitfinex-derivatives","ETHF0:USTF0",1748034222655,3.99433,2542.3,2542.2,6.84612906]
["bitfinex-derivatives","ETHF0:USTF0",1748034223057,1.38550191,2542.5,2542.2,6.84612906]
["bitfinex-derivatives","ETHF0:USTF0",1748034223354,0.7865,2542.4,2542.3,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1748034223950,1.96627,2542.4,2542.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034224151,0.7866,2542.1,2542.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034224858,2.4219,2542.3,2542.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034225059,0.78658,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748034225452,0.7866,2542.1,2542.0,2.18861191]
["bitfinex-derivatives","ETHF0:USTF0",1748034226052,0.7866,2542.1,2542.0,1.40200191]
["bitfinex-derivatives","ETHF0:USTF0",1748034227062,0.78659,2542.2,2542.0,1.40200191]
["bitfinex-derivatives","ETHF0:USTF0",1748034227359,1.3427,2542.2,2542.0,2.18860191]
["bitfinex-derivatives","ETHF0:USTF0",1748034227558,0.7866,2542.1,2542.0,2.18860191]
["bitfinex-derivatives","ETHF0:USTF0",1748034227857,0.7866,2542.1,2542.0,1.40200191]
["bitfinex-derivatives","ETHF0:USTF0",1748034228054,0.7866,2542.1,2542.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034228458,2.1111,2542.1,2542.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034228658,2.1111,2542.1,2542.0,2.17303191]
["bitfinex-derivatives","ETHF0:USTF0",1748034228859,2.1111,2542.1,2542.0,1.38640191]
["bitfinex-derivatives","ETHF0:USTF0",1748034231466,0.78675,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034232561,0.78675,2541.6,2541.5,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748034232764,0.78672,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748034233164,0.78672,2541.7,2541.6,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1748034233564,0.78671,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748034233865,0.78672,2541.7,2541.6,2.16953]
["bitfinex-derivatives","ETHF0:USTF0",1748034234163,0.78672,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748034235462,0.78669,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034236058,0.78669,2541.9,2541.8,2.20216]
["bitfinex-derivatives","ETHF0:USTF0",1748034236566,0.78669,2541.9,2541.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748034240467,0.78669,2541.9,2541.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748034240468,0.78669,2541.8,2541.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748034240668,2.16239,2541.8,2541.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748034241270,0.78672,2541.7,2541.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748034241873,0.78672,2541.7,2541.6,3.17145]
["bitfinex-derivatives","ETHF0:USTF0",1748034242066,0.78668,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748034242659,6.16967,2542.2,2541.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748034242968,0.78665,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748034243365,0.78661,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748034243672,0.78659,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748034243864,1.3757,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748034243865,0.78656,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748034244174,0.78653,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034244676,0.00590191,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034245371,0.00590191,2542.5,2542.4,20.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748034245571,1.97211191,2542.5,2542.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1748034245774,1.97211191,2542.5,2542.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748034245775,0.78659,2542.1,2542.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748034245975,0.78666,2541.9,2541.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748034246176,0.78666,2541.9,2541.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1748034246379,6.16938,2542.4,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748034246577,0.78655,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748034246769,0.78655,2542.3,2542.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748034246970,0.78655,2542.3,2542.2,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1748034248378,0.78655,2542.3,2542.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748034248581,0.78652,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748034248876,0.78652,2542.4,2542.3,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1748034249077,0.78652,2542.4,2542.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748034250280,0.78652,2542.4,2542.3,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1748034250476,0.79238191,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034250675,0.79238191,2542.5,2542.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748034251179,0.00590191,2542.5,2542.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748034251572,0.00590191,2542.5,2542.4,18.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748034254477,0.00590191,2542.5,2542.4,23.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748034256493,0.00590191,2542.5,2542.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748034256681,0.00590191,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034256682,0.7866,2542.1,2542.0,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1748034256881,0.78663,2542.0,2541.9,1.5152155]
["bitfinex-derivatives","ETHF0:USTF0",1748034257087,2.06453,2542.0,2541.9,1.5152155]
["bitfinex-derivatives","ETHF0:USTF0",1748034257985,2.06453,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034257986,0.78675,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034258184,0.78675,2541.6,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034258185,0.78681,2541.4,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034258682,5.78681,2541.4,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034258882,7.07901,2541.4,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034259486,2.048,2541.5,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034259786,1.2922,2541.7,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034260088,2.07894,2541.7,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748034260288,2.07894,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748034260988,1.2922,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748034262693,2.07892,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748034263192,0.7867,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748034263391,2.3167126,2542.0,2541.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1748034263596,2.3167126,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034264390,2.3167126,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034264599,4.3929026,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034265496,3.6063126,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034266396,4.3929026,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034266794,2.07619,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034266994,1.2896,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034267598,3.99438,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748034267599,3.2078,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748034268196,2.3167126,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748034268792,2.3167126,2542.4,2542.3,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1748034269297,3.1032126,2542.4,2542.3,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1748034269598,4.52910191,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034269798,4.52910191,2542.5,2542.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748034270199,5.31557191,2542.5,2542.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748034270399,4.52910191,2542.5,2542.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748034270600,0.00590191,2542.5,2542.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748034272000,0.00590191,2542.5,2542.4,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1748034272998,3.21370191,2542.5,2542.2,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1748034273201,0.7866,2542.1,2542.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748034273501,0.78666,2541.9,2541.8,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1748034274402,1.3893,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034274607,0.78656,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748034274904,2.17586,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748034275605,1.96653,2542.1,2541.4,5.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748034275805,0.78678,2541.5,2541.4,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1748034276006,1.96667,2541.9,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748034276206,0.78678,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748034276706,0.78678,2541.6,2541.4,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748034276707,0.78674,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748034276909,2.08974,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748034277209,2.08974,2541.7,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748034277210,0.78678,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748034277401,2.08978,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748034277907,1.303,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748034279209,2.08975,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748034279910,1.303,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748034280110,2.08975,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748034281112,0.78678,2541.5,2541.4,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1748034281308,2.12378,2541.5,2541.4,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1748034281609,1.337,2541.5,2541.4,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1748034282409,2.12378,2541.5,2541.4,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1748034282901,1.337,2541.5,2541.4,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1748034283406,2.1284,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748034283613,3.99445,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034284104,5.37995,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034284709,2.17215,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034284908,6.3855,2542.0,2541.3,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034285119,0.78681,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748034286216,2.18981,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748034290823,1.403,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748034291028,0.78676,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748034293523,3.3581126,2541.9,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748034293825,3.3581126,2541.9,2541.5,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1748034293826,3.3581126,2541.9,2541.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748034294123,4.1447926,2541.9,2541.8,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1748034294324,4.1447926,2541.9,2541.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748034294520,1.82808,2541.9,2541.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748034295323,0.78678,2541.5,2541.4,38.31558]
["bitfinex-derivatives","ETHF0:USTF0",1748034295725,0.78678,2541.5,2541.4,35.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748034296130,0.78678,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748034296824,0.78678,2541.5,2541.4,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1748034299127,0.78676,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748034299329,0.78676,2541.6,2541.5,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1748034300432,7.3525926,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034301226,5.5245126,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034301426,2.3167126,2541.9,2541.8,19.52069]
["bitfinex-derivatives","ETHF0:USTF0",1748034301828,0.78662,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034303032,2.96621579,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748034303227,2.96621579,2542.2,2542.1,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1748034304836,0.78666,2542.0,2541.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1748034305039,0.78666,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748034305337,0.78666,2542.0,2541.9,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1748034308937,0.78666,2542.0,2541.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748034309635,2.15056,2542.0,2541.9,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1748034309838,0.78666,2541.9,2541.8,18.49367]
["bitfinex-derivatives","ETHF0:USTF0",1748034310039,0.78665,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034310230,0.78665,2542.0,2541.9,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1748034311526,1.89182,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748034311732,2.3167126,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748034312332,2.3167126,2542.3,2542.2,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1748034312733,3.1032426,2542.3,2542.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748034313342,0.78656,2542.2,2542.1,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1748034313538,0.78656,2542.2,2542.1,3.22889]
["bitfinex-derivatives","ETHF0:USTF0",1748034319843,0.78654,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034323943,0.78654,2542.4,2542.3,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748034324249,0.79237191,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748034324443,0.79237191,2542.5,2542.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748034325350,0.00590191,2542.5,2542.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748034325552,0.79237191,2542.5,2542.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748034326152,0.00590191,2542.5,2542.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748034326961,0.00590191,2542.5,2542.4,18.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748034327252,0.79237191,2542.5,2542.4,18.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748034328055,0.00590191,2542.5,2542.4,18.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748034334057,0.00590191,2542.5,2542.4,23.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748034334255,0.00590191,2542.5,2542.4,24.00073711]
["bitfinex-derivatives","ETHF0:USTF0",1748034335255,0.00590191,2542.5,2542.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748034335455,0.79237191,2542.5,2542.4,19.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748034335653,0.00590191,2542.5,2542.2,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748034335852,0.78653,2542.3,2542.2,3.29774018]
["bitfinex-derivatives","ETHF0:USTF0",1748034336055,0.78653,2542.3,2542.2,1.13434018]
["bitfinex-derivatives","ETHF0:USTF0",1748034336255,7.19443,2542.3,2542.2,1.13434018]
["bitfinex-derivatives","ETHF0:USTF0",1748034338356,6.4079,2542.3,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1748034338555,0.78666,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034338754,0.78666,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748034339555,2.15936,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748034340166,1.0018,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034340356,2.17318,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748034340557,4.49726302,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748034340757,0.78663,2542.0,2541.9,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1748034342264,0.78666,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034342467,2.17326,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034342765,2.17326,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748034343765,1.3866,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748034344158,2.17326,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748034345266,2.17326,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034346365,2.17326,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748034347267,2.17326,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034348666,0.78669,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034348971,0.78672,2541.7,2541.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1748034349173,1.76522,2541.7,2541.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1748034349470,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034350078,1.0463,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748034350274,1.83299,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748034352275,3.19309,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748034354473,0.78672,2541.7,2541.6,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1748034354672,2.14682,2541.7,2541.6,18.49475]
["bitfinex-derivatives","ETHF0:USTF0",1748034355174,2.14682,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748034355674,0.78675,2541.6,2541.5,18.49476]
["bitfinex-derivatives","ETHF0:USTF0",1748034355874,0.78675,2541.6,2541.5,19.81036]
["bitfinex-derivatives","ETHF0:USTF0",1748034359477,0.78675,2541.6,2541.5,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1748034359678,0.78675,2541.6,2541.5,36.39336]
["bitfinex-derivatives","ETHF0:USTF0",1748034360378,2.14684,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748034360868,0.78675,2541.6,2541.5,36.39336]
["bitfinex-derivatives","ETHF0:USTF0",1748034361072,2.15785,2541.6,2541.5,36.39336]
["bitfinex-derivatives","ETHF0:USTF0",1748034361978,2.15785,2541.6,2541.5,18.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748034362278,2.15785,2541.6,2541.5,36.39436]
["bitfinex-derivatives","ETHF0:USTF0",1748034362475,2.15785,2541.6,2541.5,18.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748034362675,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034362870,3.16978,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034365084,3.16978,2541.5,2541.4,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748034365277,3.16978,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034366276,2.32408302,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034366576,3.86249771,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748034366777,0.78675,2541.6,2541.5,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748034366982,0.78675,2541.6,2541.5,37.47245]
["bitfinex-derivatives","ETHF0:USTF0",1748034367182,0.78675,2541.6,2541.5,20.88845]
["bitfinex-derivatives","ETHF0:USTF0",1748034368178,0.78675,2541.6,2541.5,3.17845]
["bitfinex-derivatives","ETHF0:USTF0",1748034368385,0.78675,2541.6,2541.5,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748034368586,0.78678,2541.5,2541.4,18.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748034368883,3.18158,2541.5,2541.4,18.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748034369477,2.3948,2541.5,2541.4,18.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748034369682,2.32826579,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748034369985,2.32826579,2541.7,2541.6,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748034371789,0.78669,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748034371983,0.78667,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034372185,0.78667,2541.9,2541.8,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1748034373688,0.78667,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034373874,2.13957,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034375087,2.13957,2541.9,2541.8,2.19086]
["bitfinex-derivatives","ETHF0:USTF0",1748034375689,2.13957,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034376792,4.46783579,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034379492,3.11493579,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748034381696,3.11493579,2541.9,2541.8,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1748034382595,4.52503579,2541.9,2541.8,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1748034382894,3.11493579,2541.9,2541.8,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1748034383096,2.32826579,2541.9,2541.8,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1748034384091,0.64950319,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748034384293,0.64950319,2542.0,2541.9,18.37296]
["bitfinex-derivatives","ETHF0:USTF0",1748034385592,0.96677643,2542.2,2541.9,23.37296]
["bitfinex-derivatives","ETHF0:USTF0",1748034385786,2.3341677,2542.5,2542.2,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748034385990,3.07580771,2542.8,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748034386389,3.07580771,2542.8,2542.6,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748034387093,0.79225191,2542.9,2542.6,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748034387289,0.79226191,2542.9,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748034389402,0.00590191,2542.9,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748034389701,0.79225191,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748034389893,0.79225191,2542.9,2542.8,17.34238]
["bitfinex-derivatives","ETHF0:USTF0",1748034390302,0.00590191,2542.9,2542.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034390492,0.78641,2542.7,2542.6,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034390697,0.78656,2542.2,2542.1,1.13434018]
["bitfinex-derivatives","ETHF0:USTF0",1748034391104,0.7866,2542.1,2542.0,1.13434018]
["bitfinex-derivatives","ETHF0:USTF0",1748034391401,2.0865,2542.1,2542.0,1.13434018]
["bitfinex-derivatives","ETHF0:USTF0",1748034391598,0.78666,2541.9,2541.8,1.52111741]
["bitfinex-derivatives","ETHF0:USTF0",1748034391796,3.99446,2541.9,2541.8,1.52111741]
["bitfinex-derivatives","ETHF0:USTF0",1748034391998,8.99446,2541.9,2541.8,1.52111741]
["bitfinex-derivatives","ETHF0:USTF0",1748034392789,8.99446,2541.9,2541.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034394501,3.99446,2541.9,2541.8,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034397403,8.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034397601,1.96696,2541.5,2541.0,2.95143]
["bitfinex-derivatives","ETHF0:USTF0",1748034397799,0.78691,2541.1,2541.0,2.95143]
["bitfinex-derivatives","ETHF0:USTF0",1748034397994,0.78691,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748034398199,1.85896,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748034398399,0.7869,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748034398600,2.2004,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748034399608,0.7869,2541.1,2541.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034399797,2.2004,2541.1,2541.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034400105,2.2004,2541.1,2541.0,0.79284191]
["bitfinex-derivatives","ETHF0:USTF0",1748034402007,1.4135,2541.1,2541.0,0.79284191]
["bitfinex-derivatives","ETHF0:USTF0",1748034402208,1.0328,2541.4,2541.1,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748034402404,1.40970191,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748034402615,0.00590191,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748034403506,0.00590191,2541.5,2541.4,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1748034404103,0.79268191,2541.5,2541.4,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1748034407819,0.00590191,2541.5,2541.4,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1748034408310,0.79268191,2541.5,2541.4,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1748034408510,0.78681,2541.4,2541.3,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748034408809,2.15561,2541.4,2541.3,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748034409011,2.15561,2541.4,2541.3,20.52564]
["bitfinex-derivatives","ETHF0:USTF0",1748034411213,2.15561,2541.4,2541.3,21.91154]
["bitfinex-derivatives","ETHF0:USTF0",1748034411914,2.15561,2541.4,2541.3,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748034412910,2.15561,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034413115,0.78691,2541.1,2541.0,17.92380191]
["bitfinex-derivatives","ETHF0:USTF0",1748034414005,0.78691,2541.1,2541.0,18.71074191]
["bitfinex-derivatives","ETHF0:USTF0",1748034414206,0.78691,2541.1,2541.0,16.53790191]
["bitfinex-derivatives","ETHF0:USTF0",1748034414406,1.77851,2541.1,2541.0,16.53790191]
["bitfinex-derivatives","ETHF0:USTF0",1748034416015,1.77851,2541.1,2541.0,17.32484191]
["bitfinex-derivatives","ETHF0:USTF0",1748034421015,1.77851,2541.1,2541.0,0.79284191]
["bitfinex-derivatives","ETHF0:USTF0",1748034421221,1.77851,2541.1,2541.0,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1748034421420,1.77851,2541.1,2541.0,0.79284191]
["bitfinex-derivatives","ETHF0:USTF0",1748034421725,1.77851,2541.1,2541.0,2.10514191]
["bitfinex-derivatives","ETHF0:USTF0",1748034422018,1.77851,2541.1,2541.0,1.31820191]
["bitfinex-derivatives","ETHF0:USTF0",1748034424323,1.77851,2541.1,2541.0,2.10514191]
["bitfinex-derivatives","ETHF0:USTF0",1748034424522,1.77851,2541.1,2541.0,1.31820191]
["bitfinex-derivatives","ETHF0:USTF0",1748034424821,1.77851,2541.1,2541.0,2.10514191]
["bitfinex-derivatives","ETHF0:USTF0",1748034425132,1.77851,2541.1,2541.0,1.31820191]
["bitfinex-derivatives","ETHF0:USTF0",1748034426318,0.78706,2540.6,2540.5,18.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748034426515,0.78706,2540.6,2540.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748034426711,0.78709,2540.5,2540.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748034426919,2.11659,2540.5,2540.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748034427319,2.11659,2540.5,2540.4,5.29942]
["bitfinex-derivatives","ETHF0:USTF0",1748034427520,1.3295,2540.5,2540.4,5.29942]
["bitfinex-derivatives","ETHF0:USTF0",1748034427819,0.78698,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748034428218,0.787,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748034428424,0.787,2540.9,2540.8,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1748034428822,0.787,2540.9,2540.8,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748034429027,0.787,2540.9,2540.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748034429226,1.7844,2540.9,2540.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748034429719,1.7844,2540.9,2540.8,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748034430426,1.7844,2540.9,2540.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748034432724,1.7844,2540.9,2540.8,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748034432927,2.32353175,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748034433225,0.78694,2541.0,2540.9,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748034433929,0.78694,2541.0,2540.9,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1748034434625,0.787,2540.8,2540.7,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1748034435016,0.787,2540.8,2540.6,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1748034435017,0.78703,2540.7,2540.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748034435224,0.78715,2540.3,2540.2,1.5152155]
["bitfinex-derivatives","ETHF0:USTF0",1748034435730,1.0616,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748034435927,0.78706,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748034436123,4.5269,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748034436124,3.99484,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748034436427,0.78695,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748034437628,0.78697,2540.9,2540.8,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1748034437829,0.78697,2540.9,2540.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748034438229,0.78697,2540.9,2540.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748034438934,0.78695,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748034439333,0.78697,2540.9,2540.8,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1748034441133,0.78697,2540.9,2540.8,5.27498]
["bitfinex-derivatives","ETHF0:USTF0",1748034441734,0.78696,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748034442027,2.32154154,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748034442433,0.78694,2541.0,2540.9,18.63824]
["bitfinex-derivatives","ETHF0:USTF0",1748034443431,3.10841154,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748034443627,0.78692,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748034443832,0.78694,2541.0,2540.9,18.63825]
["bitfinex-derivatives","ETHF0:USTF0",1748034444433,0.78694,2541.0,2540.9,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1748034444633,0.78694,2541.0,2540.9,18.63825]
["bitfinex-derivatives","ETHF0:USTF0",1748034444826,0.78692,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748034445026,0.78689,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748034445233,0.78694,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748034445433,1.3534,2541.2,2540.9,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1748034445627,2.14031,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748034446135,0.78694,2541.0,2540.9,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1748034446334,0.78694,2541.0,2540.9,34.216]
["bitfinex-derivatives","ETHF0:USTF0",1748034446537,0.78697,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034446833,0.78697,2540.9,2540.8,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748034447035,0.78697,2540.9,2540.8,20.49678]
["bitfinex-derivatives","ETHF0:USTF0",1748034447832,0.78697,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034448137,0.78712,2540.4,2540.3,1.5152155]
["bitfinex-derivatives","ETHF0:USTF0",1748034448339,0.78712,2540.4,2540.3,2.3023655]
["bitfinex-derivatives","ETHF0:USTF0",1748034448540,1.76221,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748034449329,0.78715,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748034449529,0.78715,2540.3,2540.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748034449731,0.78718,2540.2,2540.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1748034449932,1.80258,2540.2,2540.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1748034450834,0.78721,2540.1,2540.0,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1748034451036,2.18371,2540.1,2540.0,17.29025]
["bitfinex-derivatives","ETHF0:USTF0",1748034452831,2.32154154,2540.4,2540.0,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1748034453039,2.32154154,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748034453240,3.10866154,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748034453839,3.10866154,2540.4,2540.3,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748034455544,0.78712,2540.4,2540.3,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748034455751,0.78725,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034456042,0.78731,2539.8,2539.7,4.25296182]
["bitfinex-derivatives","ETHF0:USTF0",1748034456237,5.18168191,2540.2,2539.8,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748034456238,0.78729,2539.9,2539.8,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748034457041,1.0105,2540.1,2539.7,20.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748034457240,4.00090191,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748034457847,0.78725,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748034459146,2.08131191,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748034459743,0.00590191,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748034459948,0.79308191,2540.2,2540.1,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1748034460942,0.79308191,2540.2,2540.1,3.11601]
["bitfinex-derivatives","ETHF0:USTF0",1748034464251,0.00590191,2540.2,2540.1,3.11601]
["bitfinex-derivatives","ETHF0:USTF0",1748034465045,0.79308191,2540.2,2540.1,3.11601]
["bitfinex-derivatives","ETHF0:USTF0",1748034465346,0.78721,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034465546,0.78721,2540.1,2540.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748034465844,2.10291,2540.1,2540.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748034466048,2.10291,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034467356,1.3157,2540.1,2540.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748034467557,2.10291,2540.1,2540.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748034467947,2.10291,2540.1,2539.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748034467948,0.78731,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034469047,2.15231,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034469253,0.78731,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034469455,2.15231,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034469749,2.15231,2539.8,2539.7,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748034471057,1.365,2539.8,2539.7,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748034471258,1.365,2539.8,2539.7,5.39084]
["bitfinex-derivatives","ETHF0:USTF0",1748034471958,2.15231,2539.8,2539.7,5.39084]
["bitfinex-derivatives","ETHF0:USTF0",1748034474259,2.15231,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034478163,0.7873,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034478351,3.10881154,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748034479157,3.10881154,2540.0,2539.9,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1748034480159,3.10881154,2540.0,2539.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748034480360,3.10881154,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034480559,0.78731,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034481163,2.16101,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034482259,2.16101,2539.8,2539.7,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1748034482459,1.9555,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748034482660,1.9555,2539.9,2539.8,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1748034483370,1.3737,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748034483561,0.78726,2540.0,2539.9,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1748034483760,0.78726,2540.0,2539.9,4.16958]
["bitfinex-derivatives","ETHF0:USTF0",1748034484665,2.32154154,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748034484863,3.10875154,2540.1,2540.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748034485469,4.39545154,2540.1,2540.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748034485666,0.78725,2540.0,2539.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748034485863,2.07395,2540.0,2539.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748034486264,2.07395,2540.0,2539.9,1.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748034487068,2.32154154,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748034487269,2.32154154,2540.1,2540.0,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1748034487569,0.78728,2539.9,2539.8,0.00525637]
["bitfinex-derivatives","ETHF0:USTF0",1748034488164,2.16838,2539.9,2539.8,0.00525637]
["bitfinex-derivatives","ETHF0:USTF0",1748034490074,4.48992154,2539.9,2539.8,0.00525637]
["bitfinex-derivatives","ETHF0:USTF0",1748034490969,9.48992154,2539.9,2539.8,0.00525637]
["bitfinex-derivatives","ETHF0:USTF0",1748034491566,1.96829,2539.8,2539.0,3.30386591]
["bitfinex-derivatives","ETHF0:USTF0",1748034491767,3.99532,2539.1,2539.0,3.30386591]
["bitfinex-derivatives","ETHF0:USTF0",1748034491967,3.99532,2539.1,2539.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748034492172,0.78756,2539.0,2538.9,1.13766591]
["bitfinex-derivatives","ETHF0:USTF0",1748034492373,2.18266,2539.0,2538.9,1.13766591]
["bitfinex-derivatives","ETHF0:USTF0",1748034493187,2.18266,2539.0,2538.9,2.48876591]
["bitfinex-derivatives","ETHF0:USTF0",1748034493593,1.3951,2539.0,2538.9,3.27635591]
["bitfinex-derivatives","ETHF0:USTF0",1748034493796,2.18266,2539.0,2538.9,1.13766591]
["bitfinex-derivatives","ETHF0:USTF0",1748034494998,1.3951,2539.0,2538.6,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1748034495197,3.2078,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748034495494,1.3951,2539.0,2538.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748034495697,0.78765,2538.7,2538.6,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1748034495997,5.17686,2538.8,2538.4,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748034496193,1.39,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748034496900,0.78771,2538.5,2538.4,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1748034497496,8.2078,2538.5,2537.7,3.4850955]
["bitfinex-derivatives","ETHF0:USTF0",1748034497796,3.2078,2538.2,2538.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748034498197,1.96921,2538.6,2538.0,17.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748034498385,0.78777,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748034498586,0.78777,2538.4,2537.6,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748034498787,3.2078,2538.1,2537.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748034498987,3.2078,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748034499995,3.2078,2538.5,2538.4,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1748034500898,3.99551,2538.5,2538.4,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1748034501093,3.99551,2538.5,2538.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748034501492,3.99551,2538.5,2538.4,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1748034501899,3.99551,2538.5,2538.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748034502094,3.99551,2538.5,2538.4,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1748034502394,3.99551,2538.5,2538.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748034502600,5.40351,2538.5,2538.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748034503398,3.2078,2538.5,2538.4,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1748034504103,3.2078,2538.8,2538.5,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1748034504294,3.99543,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748034504598,3.2078,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748034504892,0.79349191,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748034505197,0.79349191,2538.9,2538.8,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1748034505996,0.79349191,2538.9,2538.8,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748034506197,0.79349191,2538.9,2538.8,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1748034507202,0.78762,2538.8,2538.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1748034507403,5.34972,2538.8,2538.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1748034507601,5.34972,2538.8,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748034507602,0.78765,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748034507793,0.78765,2538.7,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748034507794,0.78771,2538.6,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748034507997,2.14997,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748034508298,0.78764,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748034508995,3.99544,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748034510803,0.78768,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748034513011,0.78777,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034513203,0.78777,2538.3,2537.1,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1748034513204,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034513902,0.78777,2538.3,2538.2,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1748034514308,3.99556,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034514706,0.78776,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034514905,0.78777,2538.3,2538.2,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1748034515107,0.00590191,2538.9,2538.3,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748034515301,2.3206993,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748034515516,2.3206993,2538.9,2538.8,17.25362]
["bitfinex-derivatives","ETHF0:USTF0",1748034516409,3.1082893,2538.9,2538.8,17.25362]
["bitfinex-derivatives","ETHF0:USTF0",1748034516621,3.1082893,2538.9,2538.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748034516622,0.78768,2538.6,2538.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748034516916,3.2078,2538.6,2538.5,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1748034517213,3.2078,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748034517416,3.1833,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748034517615,0.00590191,2538.9,2538.4,1.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748034517616,0.78768,2538.7,2538.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748034518612,0.78768,2538.6,2538.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1748034519013,8.2078,2538.6,2538.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748034519325,0.78783,2538.1,2538.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748034519512,0.78793,2537.8,2537.7,1.13766591]
["bitfinex-derivatives","ETHF0:USTF0",1748034519713,3.99573,2537.8,2537.7,1.13766591]
["bitfinex-derivatives","ETHF0:USTF0",1748034520021,8.99573,2537.8,2537.7,1.13766591]
["bitfinex-derivatives","ETHF0:USTF0",1748034520413,10.38453,2537.8,2537.7,1.13766591]
["bitfinex-derivatives","ETHF0:USTF0",1748034521320,0.78808,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034522320,4.5966,2537.4,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748034522517,0.78811,2537.2,2537.1,1.30002182]
["bitfinex-derivatives","ETHF0:USTF0",1748034522717,0.9965,2537.3,2536.6,2.62065288]
["bitfinex-derivatives","ETHF0:USTF0",1748034522917,0.78826,2536.8,2536.6,2.62065288]
["bitfinex-derivatives","ETHF0:USTF0",1748034523227,3.2078,2537.0,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748034523518,3.99599,2537.0,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748034523710,3.2078,2537.0,2536.6,2.62065288]
["bitfinex-derivatives","ETHF0:USTF0",1748034523914,0.78825,2536.8,2536.6,3.40893288]
["bitfinex-derivatives","ETHF0:USTF0",1748034524314,3.99599,2537.0,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748034525219,0.78821,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748034525520,0.78824,2536.8,2536.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748034525914,0.78824,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748034526220,0.7883,2536.6,2536.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748034526419,0.78828,2536.7,2536.5,20.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748034526620,1.3472,2536.9,2536.6,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748034526814,0.78827,2536.7,2536.6,17.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748034527421,3.2078,2537.0,2536.6,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748034527621,0.78822,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748034527825,0.78839,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034528025,0.78839,2536.3,2536.2,20.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748034528221,0.78839,2536.3,2536.2,19.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748034529128,0.78839,2536.3,2536.2,20.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748034529623,0.78839,2536.3,2536.2,19.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748034529925,0.78839,2536.3,2536.2,20.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748034530128,1.3472,2536.5,2536.2,19.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748034530322,2.13554,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748034530520,0.78836,2536.4,2536.3,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1748034530819,0.78836,2536.4,2536.2,19.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748034530820,1.3472,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034531018,2.13554,2536.5,2536.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1748034531219,0.78836,2536.4,2536.3,17.54837]
["bitfinex-derivatives","ETHF0:USTF0",1748034531418,2.13555,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748034531621,2.13555,2536.5,2536.4,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1748034531929,2.13555,2536.5,2536.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748034532129,0.78836,2536.4,2536.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1748034532425,1.97126,2536.0,2535.3,4.33830823]
["bitfinex-derivatives","ETHF0:USTF0",1748034532725,3.99647,2535.4,2535.3,1.13050823]
["bitfinex-derivatives","ETHF0:USTF0",1748034533935,0.7887,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748034534230,0.7887,2535.3,2535.2,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748034534525,1.3001,2535.6,2535.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748034534726,0.7887,2535.3,2535.2,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1748034534926,0.7887,2535.3,2535.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748034535123,1.3001,2535.6,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748034535316,1.3001,2535.6,2535.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748034535317,1.97161,2535.5,2535.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748034535517,0.7887,2535.3,2535.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748034535725,1.3404,2535.4,2535.2,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1748034535925,1.3404,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748034536122,1.3404,2535.4,2535.2,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748034536324,1.3404,2535.4,2535.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748034536533,0.7887,2535.3,2535.2,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1748034537127,3.2078,2535.7,2535.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748034537327,1.97101378,2535.9,2535.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748034537624,0.00591378,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748034538319,0.00591378,2535.9,2535.8,17.55455]
["bitfinex-derivatives","ETHF0:USTF0",1748034538526,0.00591378,2535.9,2535.8,2.20525]
["bitfinex-derivatives","ETHF0:USTF0",1748034538722,0.00591378,2535.9,2535.8,19.66025]
["bitfinex-derivatives","ETHF0:USTF0",1748034538926,0.00591378,2535.9,2535.8,2.89425]
["bitfinex-derivatives","ETHF0:USTF0",1748034539129,0.00591378,2535.9,2535.8,19.66025]
["bitfinex-derivatives","ETHF0:USTF0",1748034539323,3.2078,2536.6,2536.0,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748034539521,0.78841,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748034539716,0.78838,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748034539922,0.78839,2536.3,2536.2,17.55441]
["bitfinex-derivatives","ETHF0:USTF0",1748034540934,3.78e-06,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748034541119,1.29320209,2537.2,2536.6,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1748034541325,2.30897046,2537.6,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748034541528,5.45008699,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748034541724,5.45008699,2538.3,2538.2,17.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748034541927,5.45008699,2538.3,2538.0,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748034542130,5.45008699,2538.3,2538.1,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1748034542328,5.45008699,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748034542527,6.23785699,2538.3,2538.1,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1748034542729,5.45008699,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748034542929,0.00591378,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034546733,3.68681369,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748034546930,0.78759,2538.9,2538.7,17.54664]
["bitfinex-derivatives","ETHF0:USTF0",1748034547123,0.78761,2538.9,2538.7,17.54664]
["bitfinex-derivatives","ETHF0:USTF0",1748034547330,3.2078,2539.1,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748034547531,0.78758,2539.0,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748034547832,0.78757,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748034548026,3.99534,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748034548537,3.99534,2539.1,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748034548730,0.78756,2539.0,2538.7,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1748034549033,0.78759,2538.9,2538.8,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748034549938,3.2078,2539.1,2538.8,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748034550134,3.2078,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748034550433,0.78757,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748034550629,0.78757,2539.0,2538.8,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748034550630,0.78759,2538.9,2538.8,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748034551733,1.96889,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034551930,1.96889,2539.0,2537.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034551931,1.96928,2538.5,2537.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034552239,0.78783,2538.1,2538.0,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1748034552438,0.78783,2538.1,2538.0,17.54187]
["bitfinex-derivatives","ETHF0:USTF0",1748034552733,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034552734,3.99557,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034553139,0.78779,2538.3,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034553435,3.99557,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034553633,0.7878,2538.3,2538.2,17.54178]
["bitfinex-derivatives","ETHF0:USTF0",1748034553836,3.99556,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034554139,0.78777,2538.3,2538.2,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1748034556036,0.78787,2538.0,2537.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034556226,0.78787,2538.0,2537.9,17.02491378]
["bitfinex-derivatives","ETHF0:USTF0",1748034556432,0.78787,2538.0,2537.9,17.81281378]
["bitfinex-derivatives","ETHF0:USTF0",1748034556641,0.78787,2538.0,2537.9,17.02491378]
["bitfinex-derivatives","ETHF0:USTF0",1748034556935,0.78787,2538.0,2537.9,17.81281378]
["bitfinex-derivatives","ETHF0:USTF0",1748034558539,3.2078,2538.1,2537.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034558740,0.78787,2538.0,2537.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034558941,2.15147,2538.0,2537.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034559537,2.82987,2538.0,2537.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034559729,0.78805,2537.4,2537.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748034559934,0.78805,2537.4,2537.3,18.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748034560941,0.78805,2537.4,2537.3,19.22388]
["bitfinex-derivatives","ETHF0:USTF0",1748034561141,0.78805,2537.4,2537.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748034561440,0.78805,2537.4,2537.3,18.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748034561637,0.78805,2537.4,2537.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748034561837,0.78805,2537.4,2537.3,18.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748034562241,0.78805,2537.4,2537.3,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748034562441,0.78805,2537.4,2537.3,19.22488]
["bitfinex-derivatives","ETHF0:USTF0",1748034562941,0.78805,2537.4,2537.3,18.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748034563842,0.78805,2537.4,2537.3,19.22588]
["bitfinex-derivatives","ETHF0:USTF0",1748034564442,0.78805,2537.4,2537.3,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748034564645,0.78805,2537.4,2537.3,19.22588]
["bitfinex-derivatives","ETHF0:USTF0",1748034564838,0.79391378,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748034565142,0.00591378,2537.6,2537.5,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748034565541,3.2078,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748034565744,3.2078,2538.1,2538.0,17.80887]
["bitfinex-derivatives","ETHF0:USTF0",1748034567145,0.78782,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748034567345,0.7878,2538.3,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034568039,3.99557,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748034568342,0.7878,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748034568542,0.7878,2538.3,2538.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748034568543,0.78775,2538.4,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748034568944,2.07491,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748034569145,2.07491,2538.5,2538.4,17.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748034569346,2.07491,2538.5,2538.4,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1748034569550,2.07491,2538.5,2538.4,17.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748034570048,2.07491,2538.5,2538.4,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1748034570648,2.07491,2538.5,2538.4,17.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748034571542,2.07491,2538.5,2538.4,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1748034571748,2.07491,2538.5,2538.4,17.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748034572043,1.2872,2538.5,2538.4,17.80874]
["bitfinex-derivatives","ETHF0:USTF0",1748034572351,0.7877,2538.6,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748034572547,0.7877,2538.6,2538.5,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1748034573237,0.00591378,2538.7,2538.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748034573443,0.78768,2538.6,2538.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748034577652,0.78768,2538.6,2538.5,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1748034578150,2.08568378,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748034578347,0.79358378,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748034581647,0.00591378,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748034585045,0.00591378,2538.7,2538.6,18.51868]
["bitfinex-derivatives","ETHF0:USTF0",1748034585443,0.79356378,2538.7,2538.6,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1748034586155,0.78768,2538.6,2538.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748034586346,0.78768,2538.6,2538.5,18.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748034587656,0.78768,2538.6,2538.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748034587955,0.78768,2538.6,2538.5,18.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748034588457,0.78768,2538.6,2538.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748034588651,0.78768,2538.6,2538.5,18.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748034590054,0.78768,2538.6,2538.5,18.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748034590354,0.78768,2538.6,2538.5,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1748034591560,0.78771,2538.5,2538.4,0.79363378]
["bitfinex-derivatives","ETHF0:USTF0",1748034591759,0.78771,2538.5,2538.4,17.45763378]
["bitfinex-derivatives","ETHF0:USTF0",1748034592261,0.78771,2538.5,2538.4,0.79363378]
["bitfinex-derivatives","ETHF0:USTF0",1748034592558,0.78771,2538.5,2538.4,17.45763378]
["bitfinex-derivatives","ETHF0:USTF0",1748034592755,0.78771,2538.5,2538.4,18.76953378]
["bitfinex-derivatives","ETHF0:USTF0",1748034593056,0.78771,2538.5,2538.4,2.10553378]
["bitfinex-derivatives","ETHF0:USTF0",1748034593257,0.78771,2538.5,2538.4,18.76953378]
["bitfinex-derivatives","ETHF0:USTF0",1748034594459,0.78771,2538.5,2538.4,16.66991378]
["bitfinex-derivatives","ETHF0:USTF0",1748034594652,0.78771,2538.5,2538.4,17.45765378]
["bitfinex-derivatives","ETHF0:USTF0",1748034595163,2.19751,2538.5,2538.4,17.45765378]
["bitfinex-derivatives","ETHF0:USTF0",1748034595654,2.19751,2538.5,2538.4,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034596051,5.40531,2538.5,2538.4,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034600464,1.96949,2538.3,2537.8,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1748034600762,0.78796,2537.7,2537.6,3.30506591]
["bitfinex-derivatives","ETHF0:USTF0",1748034600962,0.78796,2537.7,2537.6,1.13766591]
["bitfinex-derivatives","ETHF0:USTF0",1748034601470,0.78802,2537.5,2537.4,16.67091378]
["bitfinex-derivatives","ETHF0:USTF0",1748034603764,1.43102,2537.5,2537.4,16.67091378]
["bitfinex-derivatives","ETHF0:USTF0",1748034605460,1.43102,2537.5,2537.4,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034606667,4.63882,2537.5,2537.4,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034607371,0.78802,2537.5,2537.4,0.79396378]
["bitfinex-derivatives","ETHF0:USTF0",1748034607870,0.78802,2537.5,2537.4,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034608069,0.78802,2537.5,2537.4,2.07936378]
["bitfinex-derivatives","ETHF0:USTF0",1748034608369,0.78802,2537.5,2537.4,1.29131378]
["bitfinex-derivatives","ETHF0:USTF0",1748034609071,0.78802,2537.5,2537.4,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034610168,3.99582,2537.5,2537.4,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034611967,3.99582,2537.5,2536.7,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1748034612161,0.78861,2535.6,2535.5,1.4896937]
["bitfinex-derivatives","ETHF0:USTF0",1748034612365,0.78874,2535.2,2534.8,4.58614254]
["bitfinex-derivatives","ETHF0:USTF0",1748034612573,44.79654,2535.2,2534.8,4.58614254]
["bitfinex-derivatives","ETHF0:USTF0",1748034613074,44.79654,2535.2,2534.9,3.63203143]
["bitfinex-derivatives","ETHF0:USTF0",1748034613370,3.99654,2535.2,2535.1,3.93097932]
["bitfinex-derivatives","ETHF0:USTF0",1748034613965,8.99654,2535.2,2535.1,3.93097932]
["bitfinex-derivatives","ETHF0:USTF0",1748034614162,8.99654,2535.2,2534.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034614163,0.7888,2535.0,2534.9,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034614564,23.3858,2535.0,2534.9,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748034615074,0.78883,2534.9,2534.8,2.2281831]
["bitfinex-derivatives","ETHF0:USTF0",1748034615272,0.78892,2534.6,2534.5,8.21226019]
["bitfinex-derivatives","ETHF0:USTF0",1748034615478,3.99672,2534.6,2534.5,8.21226019]
["bitfinex-derivatives","ETHF0:USTF0",1748034619776,3.2078,2534.6,2534.5,9.35927256]
["bitfinex-derivatives","ETHF0:USTF0",1748034620273,3.99672,2534.6,2534.5,8.21226019]
["bitfinex-derivatives","ETHF0:USTF0",1748034620672,3.99672,2534.6,2534.3,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1748034620673,3.2078,2534.6,2534.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748034620879,3.2078,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748034621880,3.99672,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748034622379,0.78895,2534.5,2534.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748034622583,0.78895,2534.5,2534.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748034629683,1.84895,2534.5,2534.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748034631986,1.84895,2534.5,2534.4,0.04848028]
["bitfinex-derivatives","ETHF0:USTF0",1748034632189,2.94155,2534.5,2534.4,0.04848028]
["bitfinex-derivatives","ETHF0:USTF0",1748034637580,2.94155,2534.5,2533.6,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1748034637581,1.0926,2534.5,2533.4,3.52045771]
["bitfinex-derivatives","ETHF0:USTF0",1748034637891,0.7892,2533.7,2533.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748034638092,3.997,2533.7,2533.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748034640395,3.997,2533.7,2533.6,1.05306237]
["bitfinex-derivatives","ETHF0:USTF0",1748034640597,3.2078,2533.7,2533.6,1.84229237]
["bitfinex-derivatives","ETHF0:USTF0",1748034640995,1.42375141,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748034641201,0.78917,2533.8,2533.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748034641401,0.78917,2533.8,2533.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748034641603,1.42375141,2533.9,2533.7,7.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748034641901,2.21289141,2533.9,2533.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748034642294,2.21289141,2533.9,2533.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748034642690,2.21289141,2533.9,2533.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748034643295,1.42375141,2533.9,2533.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748034643904,1.42375141,2533.9,2533.8,7.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748034644498,1.42375141,2533.9,2533.8,7.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748034645205,2.21289141,2533.9,2533.8,7.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748034645399,2.21289141,2533.9,2533.8,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748034646301,2.21289141,2533.9,2533.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1748034646802,2.21289141,2533.9,2533.8,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748034647205,2.21289141,2533.9,2533.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1748034648509,2.21289141,2533.9,2533.8,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748034649103,7.21289141,2533.9,2533.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748034649298,0.78923,2533.6,2533.5,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034649497,3.99703,2533.6,2533.5,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034651107,8.99703,2533.6,2533.5,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034652102,0.78953,2532.7,2532.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748034652305,3.2078,2532.7,2532.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748034652505,3.2078,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748034653297,3.2078,2532.7,2532.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748034653298,3.99723,2533.0,2532.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748034653503,3.2078,2533.0,2532.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748034653813,0.78946,2532.9,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748034654005,0.78946,2532.9,2532.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748034654715,0.7781592,2532.9,2532.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748034656813,0.7781592,2532.9,2532.8,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1748034657115,3.99725,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748034657316,3.99725,2533.0,2532.9,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1748034657520,3.99725,2533.0,2532.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748034657911,3.99725,2533.0,2532.9,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1748034658122,3.99725,2533.0,2532.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748034658412,3.99725,2533.0,2532.9,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1748034658614,1.4748,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748034658818,1.4748,2533.1,2533.0,2.12932]
["bitfinex-derivatives","ETHF0:USTF0",1748034659006,1.9741,2532.4,2531.6,4.22461534]
["bitfinex-derivatives","ETHF0:USTF0",1748034659209,0.78979,2531.8,2531.6,2.24999534]
["bitfinex-derivatives","ETHF0:USTF0",1748034659610,2.18109,2531.8,2531.6,2.24999534]
["bitfinex-derivatives","ETHF0:USTF0",1748034661214,2.18109,2531.8,2531.1,21.73902564]
["bitfinex-derivatives","ETHF0:USTF0",1748034661215,0.79003,2531.1,2531.0,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748034661414,3.99777,2531.3,2531.0,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1748034661615,3.99777,2531.3,2531.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1748034661814,0.78998,2531.2,2531.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748034662215,3.99777,2531.3,2531.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1748034662412,3.99777,2531.3,2531.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748034663427,64.80258977,2532.2,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748034663428,3.2078,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748034663615,3.2078,2531.6,2531.5,18.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748034663811,3.2078,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748034664010,0.78978,2531.9,2531.5,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1748034664011,3.2078,2531.9,2531.5,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1748034664316,0.78972,2532.1,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748034664510,3.2078,2532.3,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748034665009,1.4115,2532.4,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748034665216,0.78971,2532.1,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748034665412,0.78972,2532.1,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748034665617,1.4115,2532.2,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748034665816,3.84920032,2532.3,2531.9,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1748034666013,0.79564378,2532.0,2531.9,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1748034666212,0.00591378,2532.0,2531.9,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1748034666415,0.00591378,2532.0,2531.9,7.18186]
["bitfinex-derivatives","ETHF0:USTF0",1748034666621,0.00591378,2532.0,2531.9,11.08016]
["bitfinex-derivatives","ETHF0:USTF0",1748034667322,0.00591378,2532.0,2531.9,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1748034667524,0.00591378,2532.0,2531.9,11.08016]
["bitfinex-derivatives","ETHF0:USTF0",1748034669218,0.00591378,2532.0,2531.9,28.85316]
["bitfinex-derivatives","ETHF0:USTF0",1748034669829,0.64140032,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748034670129,0.64140032,2532.3,2532.2,18.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748034670532,3.99735,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748034670927,0.7896,2532.4,2532.3,1.97472569]
["bitfinex-derivatives","ETHF0:USTF0",1748034671227,0.7896,2532.4,2532.3,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748034672227,0.7896,2532.4,2532.3,1.36482569]
["bitfinex-derivatives","ETHF0:USTF0",1748034672432,0.7896,2532.4,2532.3,2.15446569]
["bitfinex-derivatives","ETHF0:USTF0",1748034672741,0.7896,2532.4,2532.3,1.36482569]
["bitfinex-derivatives","ETHF0:USTF0",1748034673634,0.7896,2532.4,2532.3,2.15446569]
["bitfinex-derivatives","ETHF0:USTF0",1748034673935,2.2104,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748034674123,2.2104,2532.5,2532.4,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1748034674725,6.16897,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748034674929,6.16897,2532.6,2532.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748034675637,0.78961,2532.4,2532.3,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748034675833,0.78961,2532.4,2532.3,2.09406569]
["bitfinex-derivatives","ETHF0:USTF0",1748034676538,0.78961,2532.4,2532.3,1.30442569]
["bitfinex-derivatives","ETHF0:USTF0",1748034678641,0.78961,2532.4,2532.3,2.09406569]
["bitfinex-derivatives","ETHF0:USTF0",1748034678841,0.78961,2532.4,2532.3,1.30442569]
["bitfinex-derivatives","ETHF0:USTF0",1748034679341,5.78961,2532.4,2532.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748034679533,0.78989,2531.5,2531.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748034679738,3.99769,2531.5,2531.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748034680044,3.2078,2531.9,2531.5,1.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748034680243,1.386,2532.1,2531.6,19.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748034680439,3.99759,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748034681244,0.78979,2531.8,2531.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748034681841,3.99757,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748034682037,3.99756,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748034682539,0.78976,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748034682745,0.78976,2532.0,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748034682941,3.2078,2532.2,2531.7,2.62036]
["bitfinex-derivatives","ETHF0:USTF0",1748034683147,3.99747,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748034683345,1.3078,2532.5,2532.0,19.44332]
["bitfinex-derivatives","ETHF0:USTF0",1748034683645,7.94579,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748034684449,0.78961,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748034684944,7.1562,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748034684945,7.94576,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748034685145,0.78961,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748034685545,7.94576,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748034685951,7.1562,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748034686851,3.9484,2532.6,2532.5,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748034687348,3.9484,2532.6,2532.5,8.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748034688143,3.2078,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748034688348,2.28714977,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748034688642,3.07644977,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748034689046,2.28714977,2533.4,2533.3,5.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748034689447,3.71442569,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748034689750,0.78929,2533.5,2533.4,18.25529]
["bitfinex-derivatives","ETHF0:USTF0",1748034689951,0.78926,2533.5,2533.4,18.25527]
["bitfinex-derivatives","ETHF0:USTF0",1748034690647,4.50367569,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748034691554,0.78926,2533.5,2533.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748034691952,5.41446,2533.5,2533.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748034693456,5.41446,2533.5,2533.4,18.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748034693751,5.41446,2533.5,2533.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748034696456,5.41446,2533.5,2533.4,18.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748034698058,5.41446,2533.5,2533.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748034698556,5.41446,2533.5,2533.4,18.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748034701362,0.78961,2532.4,2532.3,1.13896265]
["bitfinex-derivatives","ETHF0:USTF0",1748034701564,3.99741,2532.4,2532.3,1.13896265]
["bitfinex-derivatives","ETHF0:USTF0",1748034701958,4.30769554,2532.4,2532.3,0.16327265]
["bitfinex-derivatives","ETHF0:USTF0",1748034702257,5.63199554,2532.4,2532.3,0.16327265]
["bitfinex-derivatives","ETHF0:USTF0",1748034702451,5.32171,2532.4,2532.3,0.16327265]
["bitfinex-derivatives","ETHF0:USTF0",1748034703664,1.9741,2532.3,2531.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748034703864,0.78979,2531.8,2531.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748034704368,0.78983,2531.7,2531.6,1.29680743]
["bitfinex-derivatives","ETHF0:USTF0",1748034704661,2.20783,2531.7,2531.6,1.29680743]
["bitfinex-derivatives","ETHF0:USTF0",1748034705965,0.78995,2531.3,2531.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748034706156,3.99775,2531.3,2531.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748034706964,3.2078,2531.3,2531.2,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1748034707167,0.78995,2531.3,2531.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748034707864,0.78994,2531.4,2531.2,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1748034708068,0.78994,2531.4,2531.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748034708265,0.78994,2531.4,2531.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748034708761,1.5384,2531.5,2531.1,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1748034708961,1.5384,2531.5,2531.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748034709161,0.78996,2531.3,2531.2,2.20617]
["bitfinex-derivatives","ETHF0:USTF0",1748034709559,0.78996,2531.3,2531.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748034709759,0.78998,2531.2,2531.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1748034710165,2.14458,2531.2,2531.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1748034711464,0.78998,2531.2,2531.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1748034711669,3.2078,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748034711871,3.99775,2531.3,2531.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748034712365,3.2078,2531.3,2531.2,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1748034712775,3.99775,2531.3,2531.2,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1748034712973,3.2078,2531.3,2531.2,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1748034713272,1.5384,2531.5,2531.2,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1748034713273,1.5384,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748034714074,1.5384,2531.5,2531.4,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1748034717076,1.5384,2531.5,2531.4,19.70572]
["bitfinex-derivatives","ETHF0:USTF0",1748034718879,1.5384,2531.5,2531.4,37.48272]
["bitfinex-derivatives","ETHF0:USTF0",1748034719178,2.32829,2531.5,2531.4,37.48272]
["bitfinex-derivatives","ETHF0:USTF0",1748034719678,2.32829,2531.5,2531.4,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1748034719976,1.5384,2531.5,2531.4,19.70572]
["bitfinex-derivatives","ETHF0:USTF0",1748034721265,3.2078,2531.9,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748034721470,3.21372569,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748034721679,0.00592569,2532.3,2532.2,18.31367]
["bitfinex-derivatives","ETHF0:USTF0",1748034721878,0.00592569,2532.3,2532.2,23.97167]
["bitfinex-derivatives","ETHF0:USTF0",1748034722178,0.01332,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748034722975,0.01332,2532.5,2532.4,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1748034723184,0.01332,2532.5,2532.0,17.52892569]
["bitfinex-derivatives","ETHF0:USTF0",1748034723382,3.99741,2532.4,2532.3,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1748034723579,3.2078,2532.4,2532.3,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1748034724785,3.2078,2532.4,2532.3,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1748034726585,0.01332,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748034726884,0.01332,2532.5,2532.4,19.70961]
["bitfinex-derivatives","ETHF0:USTF0",1748034727084,0.01332,2532.5,2532.4,24.70961]
["bitfinex-derivatives","ETHF0:USTF0",1748034727287,3.2078,2533.3,2532.5,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1748034727481,0.78939,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748034727977,0.7894,2533.1,2533.0,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748034728280,0.7894,2533.1,2533.0,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1748034731779,4.62792569,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034731984,0.78948,2532.8,2532.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748034732179,0.78948,2532.8,2532.6,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748034732377,0.78951,2532.7,2532.6,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1748034734187,0.78957,2532.6,2532.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748034734387,0.78957,2532.6,2532.5,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1748034734588,0.78954,2532.7,2532.6,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748034735085,4.69635,2533.0,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748034735290,1.48855,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748034735685,0.6991,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748034735890,1.404,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748034736085,0.6549,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748034736287,2.29307546,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748034736987,0.00592569,2533.3,2533.2,5.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748034737190,0.00592569,2533.3,2533.2,8.99716]
["bitfinex-derivatives","ETHF0:USTF0",1748034737784,2.28714977,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748034738080,2.28714977,2533.7,2533.6,35.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748034738279,4.529,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748034738480,3.2078,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748034738893,0.64140032,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748034739294,0.64140032,2534.1,2534.0,18.01811]
["bitfinex-derivatives","ETHF0:USTF0",1748034740289,0.64140032,2534.1,2534.0,23.01811]
["bitfinex-derivatives","ETHF0:USTF0",1748034740696,0.99077623,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748034740897,2.28714977,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748034741094,2.28714977,2534.9,2534.8,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748034741403,0.96004011,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748034741606,0.96004011,2535.4,2535.3,35.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748034741993,0.96004011,2535.4,2535.3,37.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748034744898,0.59742569,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748034745701,0.59742569,2535.6,2535.5,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748034746003,0.59742569,2535.6,2535.5,35.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748034747102,0.59742569,2535.6,2535.5,38.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748034748496,3.2078,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748034748700,3.2078,2536.1,2536.0,18.00649]
["bitfinex-derivatives","ETHF0:USTF0",1748034749305,2.8185,2536.3,2536.1,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748034749603,2.8185,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748034749808,2.8185,2536.3,2536.0,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1748034750104,2.0301,2536.3,2536.1,2.12513]
["bitfinex-derivatives","ETHF0:USTF0",1748034750298,2.0301,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748034750504,2.81851,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748034750806,2.0301,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748034750996,2.0301,2536.3,2536.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748034751192,2.0301,2536.3,2535.5,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1748034751193,7.0301,2536.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034751391,5.17941,2535.6,2535.1,18.00968569]
["bitfinex-derivatives","ETHF0:USTF0",1748034751599,3.99654,2535.2,2535.1,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748034752002,8.99654,2535.2,2535.1,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748034752204,3.2078,2535.2,2535.1,0.79469569]
["bitfinex-derivatives","ETHF0:USTF0",1748034752606,1.3351,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748034752905,1.3351,2535.3,2535.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748034753108,0.78874,2535.2,2535.1,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748034754001,2.12384,2535.2,2535.1,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748034754202,7.12384,2535.2,2535.1,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748034754708,0.78898,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748034755099,3.2078,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748034755902,3.99672,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748034756309,0.78898,2534.4,2534.3,0.79492569]
["bitfinex-derivatives","ETHF0:USTF0",1748034756507,0.78898,2534.4,2534.3,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1748034757803,0.78913,2534.0,2533.3,1.97329]
["bitfinex-derivatives","ETHF0:USTF0",1748034757996,6.97251,2534.4,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748034757997,0.78916,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748034758302,0.78916,2533.9,2533.7,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1748034758303,3.2078,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748034759410,3.2078,2534.3,2534.2,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1748034759600,0.6745,2534.7,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748034759797,0.00592569,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748034760214,0.00592569,2534.8,2534.7,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1748034763310,3.2078,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748034763612,0.78859,2535.7,2535.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748034764313,0.00592569,2535.9,2535.5,1.97161]
["bitfinex-derivatives","ETHF0:USTF0",1748034764610,0.00592569,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748034764816,0.00592569,2535.9,2535.8,18.00355]
["bitfinex-derivatives","ETHF0:USTF0",1748034765916,0.00592569,2535.9,2535.8,37.15585]
["bitfinex-derivatives","ETHF0:USTF0",1748034767410,3.2078,2536.8,2536.0,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748034767613,3.2078,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748034767806,3.2078,2536.8,2536.7,18.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748034769311,3.80467019,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748034769504,1.5158,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748034769710,1.5158,2536.9,2536.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748034772313,0.126,2536.9,2536.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748034773010,3.2078,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748034773323,0.78805,2537.4,2537.3,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748034773515,0.78805,2537.4,2537.3,17.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748034774211,1.3378,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748034774418,3.2116159,2537.6,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748034774419,3.2116159,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748034775815,0.0038159,2537.6,2537.5,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748034776024,0.0038159,2537.6,2537.5,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1748034776218,4.6284,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748034776418,2.20837,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748034776717,2.20839,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748034777622,6.88287019,2538.6,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748034777823,0.78775,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748034778022,2.20833,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748034778321,3.9955,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748034778527,3.2078,2538.6,2538.5,17.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748034778919,3.2078,2538.6,2538.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748034779115,0.78776,2538.4,2538.3,34.947]
["bitfinex-derivatives","ETHF0:USTF0",1748034779424,0.78776,2538.4,2538.3,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1748034779621,0.78776,2538.4,2538.3,17.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748034779821,0.78777,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748034780024,3.37523,2538.5,2538.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748034780320,3.37523,2538.5,2537.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748034780321,1.4059,2538.2,2537.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748034780517,0.78796,2537.7,2537.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1748034780918,0.78796,2537.7,2537.6,17.98799]
["bitfinex-derivatives","ETHF0:USTF0",1748034781121,0.78796,2537.7,2537.6,17.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748034781728,0.78802,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748034782026,0.78802,2537.6,2537.5,34.941]
["bitfinex-derivatives","ETHF0:USTF0",1748034782426,0.78803,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748034782629,0.78803,2537.5,2537.4,35.72903]
["bitfinex-derivatives","ETHF0:USTF0",1748034782832,0.78803,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748034783127,0.78807,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748034783326,0.78807,2537.4,2537.3,35.72806]
["bitfinex-derivatives","ETHF0:USTF0",1748034783830,0.78801,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748034784022,2.09011,2537.6,2537.5,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1748034784425,4.69394,2537.8,2537.5,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1748034784623,0.78796,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748034784824,0.78796,2537.7,2537.5,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1748034784825,3.906,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748034785019,3.2078,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748034785229,3.99573,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748034785426,3.2078,2537.8,2537.5,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1748034785731,0.78806,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748034785928,0.78806,2537.4,2537.3,35.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748034786127,0.7881,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748034786332,0.7881,2537.3,2537.2,35.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748034788225,0.7881,2537.3,2537.2,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1748034791627,0.78811,2537.2,2537.1,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034795434,5.78811,2537.2,2537.1,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034795739,0.78839,2536.4,2536.3,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748034796035,0.78839,2536.4,2536.3,21.19419]
["bitfinex-derivatives","ETHF0:USTF0",1748034796231,0.78839,2536.4,2536.3,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748034796427,1.97045,2537.0,2536.3,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748034796428,3.2078,2537.2,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748034796626,3.99602,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748034796843,3.2078,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748034797131,0.78824,2536.8,2536.7,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1748034797536,0.78824,2536.8,2536.6,18.53319378]
["bitfinex-derivatives","ETHF0:USTF0",1748034797537,0.78827,2536.7,2536.6,16.99291378]
["bitfinex-derivatives","ETHF0:USTF0",1748034799742,0.78823,2536.9,2536.6,20.20071378]
["bitfinex-derivatives","ETHF0:USTF0",1748034800038,0.7882,2537.0,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748034800336,1.97037,2537.1,2536.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748034800533,0.78824,2536.8,2536.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748034801442,0.78827,2536.7,2536.6,16.99391378]
["bitfinex-derivatives","ETHF0:USTF0",1748034803837,0.78827,2536.7,2536.6,18.39821378]
["bitfinex-derivatives","ETHF0:USTF0",1748034805141,0.78827,2536.7,2536.6,19.18651378]
["bitfinex-derivatives","ETHF0:USTF0",1748034807344,0.78824,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748034807643,0.78825,2536.8,2536.7,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748034808844,0.78827,2536.7,2536.6,17.78219378]
["bitfinex-derivatives","ETHF0:USTF0",1748034813236,0.78827,2536.7,2536.6,35.52419378]
["bitfinex-derivatives","ETHF0:USTF0",1748034813445,0.78827,2536.7,2536.6,34.73591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034813742,0.78827,2536.7,2536.6,16.99491378]
["bitfinex-derivatives","ETHF0:USTF0",1748034813945,0.78827,2536.7,2536.6,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034814649,2.15467,2536.7,2536.6,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034819142,0.78827,2536.7,2536.6,0.00591378]
["bitfinex-derivatives","ETHF0:USTF0",1748034820154,0.78827,2536.7,2536.6,1.34151378]
["bitfinex-derivatives","ETHF0:USTF0",1748034825354,8.99607,2536.7,2536.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748034825555,3.99607,2536.7,2536.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748034826356,3.2078,2536.7,2536.6,0.78830378]
["bitfinex-derivatives","ETHF0:USTF0",1748034826558,3.2078,2536.7,2536.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748034826755,3.99607,2536.7,2536.6,34.60800378]
["bitfinex-derivatives","ETHF0:USTF0",1748034827052,6.28494019,2536.7,2536.6,34.60800378]
["bitfinex-derivatives","ETHF0:USTF0",1748034827247,5.49667019,2536.7,2536.6,35.39630378]
["bitfinex-derivatives","ETHF0:USTF0",1748034827550,2.28887019,2536.7,2536.6,40.39630378]
["bitfinex-derivatives","ETHF0:USTF0",1748034828455,3.0485534,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748034828657,0.79403378,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034828956,0.78815,2537.1,2537.0,18.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748034831760,0.79464587,2537.1,2537.0,18.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748034832159,0.79464587,2537.1,2537.0,19.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748034832363,0.00649587,2537.1,2537.0,19.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748034833660,0.79464587,2537.1,2537.0,19.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748034833861,0.00649587,2537.1,2537.0,19.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748034834363,0.79464587,2537.1,2537.0,19.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748034836261,0.00649587,2537.1,2537.0,19.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748034838569,0.79464587,2537.1,2537.0,19.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748034839570,0.00649587,2537.1,2537.0,19.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748034840164,0.79464587,2537.1,2537.0,19.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748034840564,0.79464587,2537.1,2537.0,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1748034841271,2.09194587,2537.1,2537.0,17.65218]
["bitfinex-derivatives","ETHF0:USTF0",1748034841576,2.09194587,2537.1,2537.0,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1748034841778,0.78824,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748034842074,0.78824,2536.9,2536.7,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1748034842379,0.78824,2536.9,2536.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748034842573,2.16184,2536.9,2536.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748034842973,2.16184,2536.9,2536.8,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748034843183,2.16184,2536.9,2536.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748034843579,2.16184,2536.9,2536.8,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748034844381,2.16184,2536.9,2536.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748034844974,2.16184,2536.9,2536.8,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748034845169,2.16184,2536.9,2536.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748034845480,0.78824,2536.8,2536.7,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1748034845782,2.13094,2536.8,2536.7,17.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748034849081,2.13094,2536.8,2536.7,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1748034851286,2.13094,2536.8,2536.7,17.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748034851488,3.00402016,2537.0,2536.7,17.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748034851683,2.31172016,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748034852489,0.00649587,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748034852681,0.00649587,2537.1,2537.0,18.53118]
["bitfinex-derivatives","ETHF0:USTF0",1748034852887,0.00649587,2537.1,2537.0,23.53118]
["bitfinex-derivatives","ETHF0:USTF0",1748034853084,0.00649587,2537.1,2537.0,24.91018]
["bitfinex-derivatives","ETHF0:USTF0",1748034855394,0.00649587,2537.1,2537.0,7.16718]
["bitfinex-derivatives","ETHF0:USTF0",1748034855586,0.00649587,2537.1,2537.0,24.91018]
["bitfinex-derivatives","ETHF0:USTF0",1748034858490,0.00649587,2537.1,2537.0,19.91018]
["bitfinex-derivatives","ETHF0:USTF0",1748034859996,0.00649587,2537.1,2537.0,24.91018]
["bitfinex-derivatives","ETHF0:USTF0",1748034860597,0.00649587,2537.1,2537.0,41.63918]
["bitfinex-derivatives","ETHF0:USTF0",1748034864299,0.00649587,2537.1,2537.0,36.63918]
["bitfinex-derivatives","ETHF0:USTF0",1748034864599,0.00649587,2537.1,2537.0,41.63918]
["bitfinex-derivatives","ETHF0:USTF0",1748034866499,5.87e-06,2537.1,2537.0,41.63918]
["bitfinex-derivatives","ETHF0:USTF0",1748034867098,0.6806,2537.9,2537.1,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1748034867402,0.6806,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748034867604,0.6806,2537.9,2537.8,35.25793]
["bitfinex-derivatives","ETHF0:USTF0",1748034868105,0.64435211,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748034868404,0.64435211,2538.0,2537.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1748034869404,0.64435211,2538.0,2537.9,2.40311075]
["bitfinex-derivatives","ETHF0:USTF0",1748034869598,0.64435211,2538.0,2537.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1748034869999,0.64435211,2538.0,2537.9,2.40320511]
["bitfinex-derivatives","ETHF0:USTF0",1748034870303,2.11e-06,2538.0,2537.9,7.40320511]
["bitfinex-derivatives","ETHF0:USTF0",1748034870902,2.11e-06,2538.0,2537.9,25.14020511]
["bitfinex-derivatives","ETHF0:USTF0",1748034871103,0.96050502,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748034871297,0.96050502,2538.2,2538.1,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748034871906,0.96050502,2538.2,2538.1,5.29824]
["bitfinex-derivatives","ETHF0:USTF0",1748034872206,1.3535,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748034872401,1.3535,2538.5,2538.4,17.51674]
["bitfinex-derivatives","ETHF0:USTF0",1748034876002,3.2078,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748034876206,4.5964,2538.9,2538.8,17.51462]
["bitfinex-derivatives","ETHF0:USTF0",1748034876905,1.3886,2538.9,2538.8,17.51462]
["bitfinex-derivatives","ETHF0:USTF0",1748034877805,1.3886,2538.9,2538.8,18.87412]
["bitfinex-derivatives","ETHF0:USTF0",1748034878009,1.63360502,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748034878010,0.96050502,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748034878307,2.0706,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748034879403,0.78759,2538.9,2538.8,35.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748034879604,1.4086,2538.9,2538.8,35.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748034884705,1.4086,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748034884906,1.4086,2538.9,2538.8,35.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748034886011,0.682,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748034887317,2.0631,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748034888107,2.0631,2539.0,2538.9,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1748034888312,0.682,2539.0,2538.9,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1748034890407,0.672,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748034890608,0.672,2539.1,2539.0,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1748034892508,0.672,2539.1,2539.0,19.81536]
["bitfinex-derivatives","ETHF0:USTF0",1748034895210,2.0208,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748034895409,2.0208,2539.5,2539.4,17.49143]
["bitfinex-derivatives","ETHF0:USTF0",1748034896613,0.6728,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748034896812,2.31172016,2540.0,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748034897119,2.31172016,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748034897612,2.31172016,2540.0,2539.9,2.20718]
["bitfinex-derivatives","ETHF0:USTF0",1748034897827,2.31172016,2540.0,2539.9,5.41498]
["bitfinex-derivatives","ETHF0:USTF0",1748034899218,1.3205,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748034899412,1.3205,2540.4,2540.3,35.21715]
["bitfinex-derivatives","ETHF0:USTF0",1748034899618,3.9037,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748034900613,0.7076,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748034901812,0.6713,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748034902120,2.31172016,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748034902316,2.31172016,2541.0,2540.9,19.92307]
["bitfinex-derivatives","ETHF0:USTF0",1748034902618,1.3653,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748034902818,1.3653,2541.3,2541.2,17.48588]
["bitfinex-derivatives","ETHF0:USTF0",1748034903014,2.31172016,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748034903527,0.6732,2541.7,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748034903716,1.96617,2542.6,2541.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748034903717,5.45008699,2542.4,2541.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748034903918,21.97105939,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748034904116,19.04965192,2543.8,2543.7,40.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748034904318,15.42597594,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034904516,2.61553315,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748034904720,2.61553315,2543.9,2543.8,42.26007]
["bitfinex-derivatives","ETHF0:USTF0",1748034904917,3.22135966,2544.1,2543.8,42.26007]
["bitfinex-derivatives","ETHF0:USTF0",1748034904918,1.29678782,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748034905123,1.29678782,2544.1,2544.0,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748034905332,1.29678782,2544.1,2544.0,21.71581]
["bitfinex-derivatives","ETHF0:USTF0",1748034905818,1.29678782,2544.1,2544.0,40.46781]
["bitfinex-derivatives","ETHF0:USTF0",1748034906225,9.98384371,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748034906926,2.8819439,2544.9,2544.0,42.3829774]
["bitfinex-derivatives","ETHF0:USTF0",1748034907128,2.8819439,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034907525,2.8819439,2544.9,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748034907833,2.8819439,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034908120,2.8819439,2544.9,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748034908629,2.8819439,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748034908825,2.8819439,2544.9,2544.8,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1748034910119,7.8819439,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034910326,7.8819439,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748034910327,2.8819439,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748034910830,7.8819439,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748034911025,7.8819439,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034911227,3.2078,2545.0,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748034911525,3.2078,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034911721,3.2078,2545.0,2544.3,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748034912024,3.2078,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748034912229,0.6919,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748034912432,0.6919,2545.1,2545.0,0.7714946]
["bitfinex-derivatives","ETHF0:USTF0",1748034912722,5.6919,2545.1,2545.0,0.7714946]
["bitfinex-derivatives","ETHF0:USTF0",1748034912927,5.6919,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748034915431,0.6919,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748034915632,3.8909,2545.6,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748034915935,0.6831,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748034916627,3.2078,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748034917126,1.3257,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748034918227,21.9288,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034918532,0.78527,2546.4,2546.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034918728,3.2078,2546.6,2546.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034918929,1.3457,2546.5,2546.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034919135,2.13095,2546.5,2546.3,0.79118021]
["bitfinex-derivatives","ETHF0:USTF0",1748034919337,1.3457,2546.5,2546.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034919538,1.3457,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748034921132,1.3457,2546.5,2546.4,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748034921331,1.3457,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034921532,0.78527,2546.4,2546.3,3.99897021]
["bitfinex-derivatives","ETHF0:USTF0",1748034921723,1.3457,2546.5,2546.3,3.99897021]
["bitfinex-derivatives","ETHF0:USTF0",1748034921724,2.13095,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748034921925,1.3457,2546.5,2546.3,3.99896021]
["bitfinex-derivatives","ETHF0:USTF0",1748034922127,2.13096,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748034922334,1.3457,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748034922732,0.78527,2546.4,2546.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034924033,5.78527,2546.4,2546.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034924339,0.78544,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748034925032,2.07162,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748034925227,1.2862,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748034925823,0.07439941,2546.0,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748034925824,0.07439941,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748034926029,0.07439941,2546.0,2545.9,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748034926328,0.07439941,2546.0,2545.9,5.33282]
["bitfinex-derivatives","ETHF0:USTF0",1748034927134,0.07439941,2546.0,2545.9,9.15442784]
["bitfinex-derivatives","ETHF0:USTF0",1748034927437,0.07439941,2546.0,2545.9,14.15442784]
["bitfinex-derivatives","ETHF0:USTF0",1748034928736,9.41e-06,2546.0,2545.9,14.89430295]
["bitfinex-derivatives","ETHF0:USTF0",1748034929232,0.78507,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748034929428,3.92336,2548.4,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748034929429,0.78497,2547.4,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748034929738,2.17097,2547.4,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748034930030,2.17097,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034930031,0.785,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034930241,1.386,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034930533,0.78505,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034930734,1.386,2547.2,2547.0,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1748034930938,1.386,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748034932232,1.386,2547.2,2547.1,2.35573745]
["bitfinex-derivatives","ETHF0:USTF0",1748034934036,3.2078,2548.0,2547.1,1.57068745]
["bitfinex-derivatives","ETHF0:USTF0",1748034934237,0.78488,2547.7,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748034934632,5.16981,2548.0,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748034934633,2.17965,2547.8,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748034935135,2.17965,2547.8,2547.6,2.9940677]
["bitfinex-derivatives","ETHF0:USTF0",1748034935344,2.17965,2547.8,2547.7,1.57068745]
["bitfinex-derivatives","ETHF0:USTF0",1748034936336,2.17965,2547.8,2547.7,2.35555745]
["bitfinex-derivatives","ETHF0:USTF0",1748034937031,2.17965,2547.8,2547.7,1.57068745]
["bitfinex-derivatives","ETHF0:USTF0",1748034937224,2.17965,2547.8,2547.7,2.35555745]
["bitfinex-derivatives","ETHF0:USTF0",1748034937537,1.3948,2547.8,2547.7,2.35555745]
["bitfinex-derivatives","ETHF0:USTF0",1748034938032,2.17964,2547.8,2547.7,2.35555745]
["bitfinex-derivatives","ETHF0:USTF0",1748034938341,1.3948,2547.8,2547.7,2.35555745]
["bitfinex-derivatives","ETHF0:USTF0",1748034938544,2.17964,2547.8,2547.7,2.35555745]
["bitfinex-derivatives","ETHF0:USTF0",1748034938740,3.50414,2547.8,2547.7,2.35555745]
["bitfinex-derivatives","ETHF0:USTF0",1748034938936,3.50414,2547.8,2547.7,1.57068745]
["bitfinex-derivatives","ETHF0:USTF0",1748034939137,3.50414,2547.8,2547.7,4.56475515]
["bitfinex-derivatives","ETHF0:USTF0",1748034939336,3.50414,2547.8,2547.7,5.34962515]
["bitfinex-derivatives","ETHF0:USTF0",1748034939542,3.50414,2547.8,2547.7,4.56475515]
["bitfinex-derivatives","ETHF0:USTF0",1748034941144,2.0098,2547.8,2547.7,4.56475515]
["bitfinex-derivatives","ETHF0:USTF0",1748034941333,0.78476,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748034941639,2.14073,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748034941843,1.356,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748034942244,1.356,2548.2,2548.1,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748034943045,0.675,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748034943439,0.78459,2548.6,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748034943640,1.4132,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748034943935,1.96105,2549.2,2548.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748034944140,0.78454,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748034944341,4.07997,2549.1,2548.4,22.24769021]
["bitfinex-derivatives","ETHF0:USTF0",1748034944541,0.78462,2548.5,2548.4,23.03234021]
["bitfinex-derivatives","ETHF0:USTF0",1748034944843,0.78462,2548.5,2548.4,22.24769021]
["bitfinex-derivatives","ETHF0:USTF0",1748034945047,0.78462,2548.5,2548.4,3.21369021]
["bitfinex-derivatives","ETHF0:USTF0",1748034945243,0.78462,2548.5,2548.4,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034945438,0.78462,2548.5,2548.1,4.77848745]
["bitfinex-derivatives","ETHF0:USTF0",1748034945439,6.96164,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034945747,1.96138,2548.8,2547.2,35.60936]
["bitfinex-derivatives","ETHF0:USTF0",1748034945748,0.78496,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748034946045,1.96211,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034946245,0.78496,2547.4,2547.3,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748034946642,3.99276,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748034947044,3.2078,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748034947246,1.2945,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748034947648,0.00589021,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748034948651,0.00589021,2547.6,2547.5,2.30538098]
["bitfinex-derivatives","ETHF0:USTF0",1748034948848,1.37369021,2547.6,2547.5,2.30538098]
["bitfinex-derivatives","ETHF0:USTF0",1748034949048,0.00589021,2547.6,2547.5,2.30538098]
["bitfinex-derivatives","ETHF0:USTF0",1748034949247,1.37369021,2547.6,2547.5,2.30538098]
["bitfinex-derivatives","ETHF0:USTF0",1748034951946,1.37369021,2547.6,2547.5,3.58558098]
["bitfinex-derivatives","ETHF0:USTF0",1748034952851,0.78485,2547.8,2547.5,2.80065098]
["bitfinex-derivatives","ETHF0:USTF0",1748034953153,0.78489,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748034953352,0.78486,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748034953551,0.78489,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748034953753,0.78484,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748034953949,0.78478,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748034954457,0.6965,2548.1,2547.7,3.00345835]
["bitfinex-derivatives","ETHF0:USTF0",1748034954656,0.6965,2548.1,2547.7,3.78830835]
["bitfinex-derivatives","ETHF0:USTF0",1748034954849,3.99262,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748034955049,3.2078,2547.9,2547.7,3.00345835]
["bitfinex-derivatives","ETHF0:USTF0",1748034955256,3.99262,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748034955450,3.2078,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748034955858,0.6965,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748034956057,2.0247,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748034957451,2.0247,2548.1,2547.8,5.83312404]
["bitfinex-derivatives","ETHF0:USTF0",1748034957650,0.7848,2548.0,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748034957958,2.1225,2548.0,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748034958159,1.3377,2548.0,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748034958461,0.78481,2547.9,2547.8,6.61795404]
["bitfinex-derivatives","ETHF0:USTF0",1748034958652,0.78481,2547.9,2547.8,4.47522404]
["bitfinex-derivatives","ETHF0:USTF0",1748034958852,7.12251,2547.9,2547.8,3.00345835]
["bitfinex-derivatives","ETHF0:USTF0",1748034959551,7.12251,2547.9,2547.4,3.75397092]
["bitfinex-derivatives","ETHF0:USTF0",1748034959552,0.78493,2547.5,2547.4,3.75397092]
["bitfinex-derivatives","ETHF0:USTF0",1748034959859,3.99273,2547.5,2547.4,3.75397092]
["bitfinex-derivatives","ETHF0:USTF0",1748034960661,0.78503,2547.2,2547.1,5.23914892]
["bitfinex-derivatives","ETHF0:USTF0",1748034960958,3.99283,2547.2,2547.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034962453,3.2078,2547.2,2547.1,0.79095021]
["bitfinex-derivatives","ETHF0:USTF0",1748034962659,3.99283,2547.2,2547.1,0.79095021]
["bitfinex-derivatives","ETHF0:USTF0",1748034962857,4.486,2547.2,2547.1,0.79095021]
["bitfinex-derivatives","ETHF0:USTF0",1748034963052,4.486,2547.2,2547.1,2.20419919]
["bitfinex-derivatives","ETHF0:USTF0",1748034963660,3.2078,2547.2,2547.1,2.20419919]
["bitfinex-derivatives","ETHF0:USTF0",1748034964058,0.07439941,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748034964557,0.07439941,2547.4,2547.3,27.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748034964751,0.78478,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748034964947,1.3845,2548.2,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748034964948,0.78482,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748034965151,1.96189,2548.1,2547.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748034965347,0.78487,2547.7,2547.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748034965550,3.2078,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748034965756,3.2078,2548.3,2547.7,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1748034965956,0.78479,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748034966162,0.7848,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748034966357,0.7848,2548.0,2547.9,2.19805898]
["bitfinex-derivatives","ETHF0:USTF0",1748034966660,3.99241,2548.6,2548.0,1.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748034966962,3.2078,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748034967660,3.99234,2548.8,2548.2,5.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748034967850,3.99234,2548.8,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748034968052,3.99236,2548.8,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748034968250,1.3921,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748034968465,1.3921,2548.9,2548.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748034968656,1.3921,2548.9,2548.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748034968954,0.78458,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748034969153,1.3921,2548.9,2548.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748034969354,3.21583181,2549.5,2548.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748034969355,3.2078,2549.4,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748034969552,3.2078,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748034969553,1.3921,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748034969854,1.25499181,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748034970651,1.25499181,2549.5,2549.4,2.14205]
["bitfinex-derivatives","ETHF0:USTF0",1748034970858,1.25499181,2549.5,2549.4,3.55078166]
["bitfinex-derivatives","ETHF0:USTF0",1748034971458,2.12095,2549.8,2549.4,3.55078166]
["bitfinex-derivatives","ETHF0:USTF0",1748034971459,1.3367,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748034971853,3.2078,2550.1,2549.4,4.72728166]
["bitfinex-derivatives","ETHF0:USTF0",1748034971854,0.78426,2549.7,2549.4,2.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1748034972056,0.78432,2549.5,2549.4,2.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1748034972258,0.78432,2549.5,2549.4,3.55078166]
["bitfinex-derivatives","ETHF0:USTF0",1748034972469,0.78432,2549.5,2549.4,1.40873166]
["bitfinex-derivatives","ETHF0:USTF0",1748034972757,3.99212,2549.5,2549.4,1.40873166]
["bitfinex-derivatives","ETHF0:USTF0",1748034972962,8.99212,2549.5,2549.4,1.40873166]
["bitfinex-derivatives","ETHF0:USTF0",1748034973154,3.2078,2549.5,2548.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748034973360,3.2078,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748034973954,4.5925,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748034974163,3.2078,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748034974859,0.78415,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748034975468,1.3847,2550.2,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748034975760,1.3847,2550.2,2549.7,1.30649021]
["bitfinex-derivatives","ETHF0:USTF0",1748034975761,0.78423,2549.8,2549.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034976664,0.78423,2549.8,2549.7,0.79015021]
["bitfinex-derivatives","ETHF0:USTF0",1748034976961,0.78423,2549.8,2549.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034976962,5.78423,2549.8,2549.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034977165,0.78435,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748034977663,3.2078,2549.4,2549.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748034977868,0.78444,2549.1,2549.0,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1748034978469,0.78444,2549.1,2549.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748034978760,1.31959021,2549.3,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034978761,0.78451,2548.9,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034978967,0.78451,2548.9,2548.8,1.31609021]
["bitfinex-derivatives","ETHF0:USTF0",1748034979166,0.78451,2548.9,2548.8,2.10061021]
["bitfinex-derivatives","ETHF0:USTF0",1748034979370,0.78451,2548.9,2548.8,1.31609021]
["bitfinex-derivatives","ETHF0:USTF0",1748034979664,0.78451,2548.9,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034981264,5.78451,2548.9,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034982568,7.13251,2548.9,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034983870,2.13251,2548.9,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034984166,0.78451,2548.9,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034984372,0.78451,2548.9,2548.8,0.79043021]
["bitfinex-derivatives","ETHF0:USTF0",1748034984559,3.9102,2549.1,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748034984560,0.78449,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748034984763,0.78449,2549.0,2548.9,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748034985173,0.78449,2549.0,2548.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748034986770,0.78451,2548.9,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034986969,2.06281,2548.9,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034987168,7.06281,2548.9,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034987475,0.78469,2548.3,2548.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748034987678,0.78478,2548.0,2547.9,19.45639327]
["bitfinex-derivatives","ETHF0:USTF0",1748034987879,0.78478,2548.0,2547.9,2.52039327]
["bitfinex-derivatives","ETHF0:USTF0",1748034988067,0.78478,2548.0,2547.9,1.13039327]
["bitfinex-derivatives","ETHF0:USTF0",1748034988966,0.78484,2547.8,2547.7,1.40959021]
["bitfinex-derivatives","ETHF0:USTF0",1748034989165,0.78484,2547.8,2547.7,0.79076021]
["bitfinex-derivatives","ETHF0:USTF0",1748034990476,0.78484,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034990669,0.78481,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748034990868,0.78481,2547.9,2547.7,0.79074021]
["bitfinex-derivatives","ETHF0:USTF0",1748034991068,0.78484,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034992271,5.34232,2547.9,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034992578,3.21369021,2548.0,2547.7,0.79074021]
["bitfinex-derivatives","ETHF0:USTF0",1748034992876,0.78484,2547.8,2547.7,0.79074021]
["bitfinex-derivatives","ETHF0:USTF0",1748034993377,3.21369021,2548.0,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034993684,0.78484,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034994976,2.13453,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748034995177,0.78484,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034995579,0.85923941,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034995769,0.85923941,2547.8,2547.7,0.79076021]
["bitfinex-derivatives","ETHF0:USTF0",1748034995970,0.85923941,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034996170,0.85923941,2547.8,2547.7,0.79076021]
["bitfinex-derivatives","ETHF0:USTF0",1748034996470,0.85923941,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034996875,0.85923941,2547.8,2547.7,0.79076021]
["bitfinex-derivatives","ETHF0:USTF0",1748034997178,0.85923941,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034997772,0.85923941,2547.8,2547.7,0.79076021]
["bitfinex-derivatives","ETHF0:USTF0",1748034997979,0.85923941,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748034998379,0.85923941,2547.8,2547.7,0.79076021]
["bitfinex-derivatives","ETHF0:USTF0",1748034998580,0.85923941,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035000183,0.86449872,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035001180,0.86449872,2547.8,2547.7,0.79076021]
["bitfinex-derivatives","ETHF0:USTF0",1748035001181,0.07965872,2547.8,2547.7,0.79076021]
["bitfinex-derivatives","ETHF0:USTF0",1748035001380,0.07965872,2547.8,2547.7,3.99856021]
["bitfinex-derivatives","ETHF0:USTF0",1748035002682,3.99238,2548.7,2547.7,26.27569021]
["bitfinex-derivatives","ETHF0:USTF0",1748035002892,3.99238,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748035003276,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035003586,0.78467,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748035003786,0.78471,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748035003987,0.00589021,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748035004384,0.00589021,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035004687,0.78471,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748035005191,0.78472,2548.2,2548.1,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748035005387,0.78472,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035005586,0.7847,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748035005888,0.78468,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748035006192,0.78465,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748035006485,0.78469,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748035007181,0.78472,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748035007484,0.78472,2548.2,2548.1,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748035007691,0.7847,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748035007879,0.78468,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748035008678,0.78472,2548.2,2548.1,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748035009183,0.78478,2548.0,2547.9,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1748035009379,0.78478,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748035009588,0.78478,2548.0,2547.9,18.84579]
["bitfinex-derivatives","ETHF0:USTF0",1748035009983,0.78478,2548.0,2547.9,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1748035011790,0.78478,2548.0,2547.9,3.55658925]
["bitfinex-derivatives","ETHF0:USTF0",1748035012592,0.78478,2548.0,2547.9,2.77179925]
["bitfinex-derivatives","ETHF0:USTF0",1748035013686,0.78478,2548.0,2547.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748035015595,0.78478,2548.0,2547.9,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748035015997,0.78478,2548.0,2547.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748035016190,0.78478,2548.0,2547.9,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748035016391,0.78478,2548.0,2547.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748035016590,0.78478,2548.0,2547.9,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748035017089,0.78478,2548.0,2547.9,3.55848612]
["bitfinex-derivatives","ETHF0:USTF0",1748035017995,0.78478,2548.0,2547.9,2.77367612]
["bitfinex-derivatives","ETHF0:USTF0",1748035018195,0.78478,2548.0,2547.9,3.55848612]
["bitfinex-derivatives","ETHF0:USTF0",1748035018798,0.78478,2548.0,2547.9,2.77367612]
["bitfinex-derivatives","ETHF0:USTF0",1748035021795,0.78478,2548.0,2547.9,3.55848612]
["bitfinex-derivatives","ETHF0:USTF0",1748035022500,0.78478,2548.0,2547.9,2.77367612]
["bitfinex-derivatives","ETHF0:USTF0",1748035023500,2.13258,2548.0,2547.9,1.40927612]
["bitfinex-derivatives","ETHF0:USTF0",1748035025999,2.20697941,2548.0,2547.9,1.40927612]
["bitfinex-derivatives","ETHF0:USTF0",1748035035410,2.20697941,2548.0,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035035411,0.78484,2547.8,2547.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035036002,0.78484,2547.8,2547.7,0.79076021]
["bitfinex-derivatives","ETHF0:USTF0",1748035037308,0.78484,2547.8,2547.7,2.20207918]
["bitfinex-derivatives","ETHF0:USTF0",1748035038007,0.78484,2547.8,2547.7,1.41720918]
["bitfinex-derivatives","ETHF0:USTF0",1748035038509,0.78484,2547.8,2547.7,3.49397918]
["bitfinex-derivatives","ETHF0:USTF0",1748035038706,0.78484,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748035038899,0.78484,2547.9,2547.8,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1748035039501,0.85919941,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748035039704,3.2078,2548.4,2547.9,20.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748035039897,4.5438,2548.7,2548.0,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1748035040100,6.50525,2548.7,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748035040300,0.78466,2548.4,2548.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748035040503,0.78466,2548.4,2548.3,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1748035040811,0.78466,2548.4,2548.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748035041103,0.78466,2548.4,2548.3,2.71061897]
["bitfinex-derivatives","ETHF0:USTF0",1748035041297,0.78466,2548.4,2548.3,3.49530897]
["bitfinex-derivatives","ETHF0:USTF0",1748035041501,0.78466,2548.4,2548.3,2.71061897]
["bitfinex-derivatives","ETHF0:USTF0",1748035042912,0.78466,2548.4,2548.3,3.49530897]
["bitfinex-derivatives","ETHF0:USTF0",1748035043209,0.78466,2548.4,2548.3,2.71061897]
["bitfinex-derivatives","ETHF0:USTF0",1748035046415,0.78466,2548.4,2548.3,3.49530897]
["bitfinex-derivatives","ETHF0:USTF0",1748035046908,0.78466,2548.4,2548.3,2.71061897]
["bitfinex-derivatives","ETHF0:USTF0",1748035047215,0.78466,2548.4,2548.3,3.49530897]
["bitfinex-derivatives","ETHF0:USTF0",1748035048114,0.78466,2548.4,2548.3,2.71061897]
["bitfinex-derivatives","ETHF0:USTF0",1748035048616,0.78466,2548.4,2548.3,3.49530897]
["bitfinex-derivatives","ETHF0:USTF0",1748035049611,0.78466,2548.4,2548.3,2.71061897]
["bitfinex-derivatives","ETHF0:USTF0",1748035049817,0.78466,2548.4,2548.3,1.41131897]
["bitfinex-derivatives","ETHF0:USTF0",1748035050111,0.78466,2548.4,2548.3,2.19597897]
["bitfinex-derivatives","ETHF0:USTF0",1748035050316,0.78466,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748035051018,0.78469,2548.3,2548.2,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748035052511,0.78469,2548.3,2548.2,3.546632]
["bitfinex-derivatives","ETHF0:USTF0",1748035053712,0.78469,2548.3,2548.2,2.761932]
["bitfinex-derivatives","ETHF0:USTF0",1748035054215,0.78469,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748035054610,0.00589021,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748035055919,0.00589021,2548.6,2548.5,2.193362]
["bitfinex-derivatives","ETHF0:USTF0",1748035056418,0.00589021,2548.6,2548.5,2.34501505]
["bitfinex-derivatives","ETHF0:USTF0",1748035057020,0.00589021,2548.6,2548.5,20.00701505]
["bitfinex-derivatives","ETHF0:USTF0",1748035057616,0.00589021,2548.6,2548.5,2.193362]
["bitfinex-derivatives","ETHF0:USTF0",1748035057922,0.00589021,2548.6,2548.5,3.32375527]
["bitfinex-derivatives","ETHF0:USTF0",1748035059421,0.00589021,2548.6,2548.5,3.47952567]
["bitfinex-derivatives","ETHF0:USTF0",1748035060112,0.00589021,2548.6,2548.5,2.3491324]
["bitfinex-derivatives","ETHF0:USTF0",1748035062016,0.00589021,2548.6,2548.5,2.193362]
["bitfinex-derivatives","ETHF0:USTF0",1748035062217,0.79049021,2548.6,2548.5,2.193362]
["bitfinex-derivatives","ETHF0:USTF0",1748035064915,0.00589021,2548.6,2548.5,2.193362]
["bitfinex-derivatives","ETHF0:USTF0",1748035066815,0.00589021,2548.6,2548.5,3.32375527]
["bitfinex-derivatives","ETHF0:USTF0",1748035069222,0.00589021,2548.6,2548.5,4.71775527]
["bitfinex-derivatives","ETHF0:USTF0",1748035069622,0.08028962,2548.6,2548.5,4.71775527]
["bitfinex-derivatives","ETHF0:USTF0",1748035070822,0.08028962,2548.6,2548.5,3.587362]
["bitfinex-derivatives","ETHF0:USTF0",1748035071627,0.86488962,2548.6,2548.5,1.408732]
["bitfinex-derivatives","ETHF0:USTF0",1748035072924,2.39768962,2548.6,2548.5,1.408732]
["bitfinex-derivatives","ETHF0:USTF0",1748035074023,2.39768962,2548.6,2548.3,1.13093576]
["bitfinex-derivatives","ETHF0:USTF0",1748035074024,0.78466,2548.4,2548.3,1.13093576]
["bitfinex-derivatives","ETHF0:USTF0",1748035075428,0.78466,2548.4,2548.3,1.91562576]
["bitfinex-derivatives","ETHF0:USTF0",1748035075927,0.78466,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748035077430,2.16214,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748035077631,0.78468,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748035079030,0.78469,2548.3,2548.2,4.33873576]
["bitfinex-derivatives","ETHF0:USTF0",1748035079531,0.78469,2548.3,2548.2,5.12345576]
["bitfinex-derivatives","ETHF0:USTF0",1748035079831,0.78469,2548.3,2548.2,4.33873576]
["bitfinex-derivatives","ETHF0:USTF0",1748035080432,0.78469,2548.3,2548.2,1.13093576]
["bitfinex-derivatives","ETHF0:USTF0",1748035081030,0.78472,2548.2,2548.1,1.13093576]
["bitfinex-derivatives","ETHF0:USTF0",1748035082234,0.78478,2548.0,2547.9,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748035082530,2.93428,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748035082936,0.78478,2548.0,2547.9,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748035083528,0.78478,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035084029,0.78466,2548.5,2548.1,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1748035084331,0.08028962,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748035084832,0.00589021,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748035085528,1.8509,2549.5,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748035085529,3.2078,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748035087434,3.2078,2549.3,2549.2,2.18636045]
["bitfinex-derivatives","ETHF0:USTF0",1748035087732,2.12956,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748035088435,2.12956,2549.4,2549.3,2.18633045]
["bitfinex-derivatives","ETHF0:USTF0",1748035088626,2.12956,2549.4,2549.3,1.40195045]
["bitfinex-derivatives","ETHF0:USTF0",1748035089626,2.12956,2549.4,2549.3,2.18633045]
["bitfinex-derivatives","ETHF0:USTF0",1748035090135,1.3452,2549.4,2549.3,2.18633045]
["bitfinex-derivatives","ETHF0:USTF0",1748035090327,1.57524,2549.5,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748035090328,0.7909,2549.5,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748035090634,2.2003,2549.5,2549.4,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748035091427,3.2078,2549.9,2549.4,3.39039041]
["bitfinex-derivatives","ETHF0:USTF0",1748035091626,42.76013,2550.4,2549.6,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748035091627,2.9075,2550.1,2549.6,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748035091838,3.69165,2550.1,2549.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748035092131,0.78417,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748035092635,0.7434,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748035092828,0.7547,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748035093625,0.7547,2550.5,2550.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748035093836,2.86833,2550.5,2550.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748035094022,2.0843,2550.5,2550.3,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1748035094226,0.734,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748035094733,3.2078,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748035095234,0.96900469,2550.9,2550.4,18.91209]
["bitfinex-derivatives","ETHF0:USTF0",1748035095430,0.96900469,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748035096232,1.25499181,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748035097031,1.25499181,2551.2,2550.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748035097032,6.25499181,2551.2,2550.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748035097231,2.0965,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035097534,0.78398,2550.6,2550.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748035098230,0.78407,2550.3,2550.2,2.26668729]
["bitfinex-derivatives","ETHF0:USTF0",1748035098425,1.3715,2550.6,2550.2,2.26668729]
["bitfinex-derivatives","ETHF0:USTF0",1748035098621,3.2078,2550.7,2550.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748035098835,0.78404,2550.4,2550.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748035099233,3.2078,2551.4,2550.5,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1748035099536,1.3715,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748035100033,1.44589941,2551.2,2550.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748035100248,0.07439941,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748035102537,0.85819941,2551.2,2551.0,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1748035102725,0.85819941,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748035103839,0.78383,2551.1,2551.0,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1748035104040,0.78386,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035104540,2.15295,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035105034,1.3691,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035105337,2.15293,2551.1,2551.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748035105539,9.5769,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035105840,0.78395,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035106240,0.78395,2550.7,2550.6,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1748035106541,0.78394,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748035106738,0.7621,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748035106938,0.7621,2550.8,2550.7,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1748035108840,1.54602,2550.8,2550.7,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1748035109342,0.7621,2550.8,2550.7,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1748035109936,1.54602,2550.8,2550.7,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1748035110244,2.94272,2550.8,2550.7,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1748035111342,2.94272,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748035111743,2.1588,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748035112536,0.588,2551.0,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748035112537,0.588,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748035112737,1.37186,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748035112944,0.588,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748035113348,0.588,2551.0,2550.9,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1748035115747,0.588,2551.0,2550.9,3.51598072]
["bitfinex-derivatives","ETHF0:USTF0",1748035116046,1.37186,2551.0,2550.9,2.18268072]
["bitfinex-derivatives","ETHF0:USTF0",1748035116548,1.9689,2551.0,2550.9,2.18268072]
["bitfinex-derivatives","ETHF0:USTF0",1748035117450,1.9689,2551.0,2550.9,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1748035118646,0.588,2551.0,2550.9,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1748035119847,0.588,2551.0,2550.9,36.65059]
["bitfinex-derivatives","ETHF0:USTF0",1748035120452,0.588,2551.0,2550.9,39.54761572]
["bitfinex-derivatives","ETHF0:USTF0",1748035120948,0.588,2551.0,2550.9,21.90261572]
["bitfinex-derivatives","ETHF0:USTF0",1748035121154,0.588,2551.0,2550.9,39.54761572]
["bitfinex-derivatives","ETHF0:USTF0",1748035121952,0.588,2551.0,2550.9,4.97761572]
["bitfinex-derivatives","ETHF0:USTF0",1748035124455,0.588,2551.0,2550.9,3.48392806]
["bitfinex-derivatives","ETHF0:USTF0",1748035125354,0.588,2551.0,2550.9,38.04992806]
["bitfinex-derivatives","ETHF0:USTF0",1748035126459,1.37186,2551.0,2550.9,2.70003806]
["bitfinex-derivatives","ETHF0:USTF0",1748035126760,2.75536,2551.0,2550.9,1.40333806]
["bitfinex-derivatives","ETHF0:USTF0",1748035127358,2.75536,2551.0,2550.9,3.31723778]
["bitfinex-derivatives","ETHF0:USTF0",1748035128155,0.588,2551.0,2550.9,3.31723778]
["bitfinex-derivatives","ETHF0:USTF0",1748035128353,0.588,2551.0,2550.9,4.67153778]
["bitfinex-derivatives","ETHF0:USTF0",1748035128855,0.588,2551.0,2550.9,5.04821122]
["bitfinex-derivatives","ETHF0:USTF0",1748035129456,0.66239941,2551.0,2550.9,5.04821122]
["bitfinex-derivatives","ETHF0:USTF0",1748035129849,0.66239941,2551.0,2550.9,3.54152806]
["bitfinex-derivatives","ETHF0:USTF0",1748035134867,0.66239941,2551.0,2550.9,38.10752806]
["bitfinex-derivatives","ETHF0:USTF0",1748035135965,0.66239941,2551.0,2550.9,39.61505942]
["bitfinex-derivatives","ETHF0:USTF0",1748035140963,0.66239941,2551.0,2550.9,21.97205942]
["bitfinex-derivatives","ETHF0:USTF0",1748035141868,2.78739941,2551.0,2550.9,3.31846519]
["bitfinex-derivatives","ETHF0:USTF0",1748035142370,3.57125941,2551.0,2550.9,3.31846519]
["bitfinex-derivatives","ETHF0:USTF0",1748035142570,2.78739941,2551.0,2550.9,3.31846519]
["bitfinex-derivatives","ETHF0:USTF0",1748035144674,3.57125941,2551.0,2550.9,3.31846519]
["bitfinex-derivatives","ETHF0:USTF0",1748035144872,2.78739941,2551.0,2550.9,3.31846519]
["bitfinex-derivatives","ETHF0:USTF0",1748035145372,8.57125941,2551.0,2550.9,2.53457519]
["bitfinex-derivatives","ETHF0:USTF0",1748035145583,8.57125941,2551.0,2550.9,3.31846519]
["bitfinex-derivatives","ETHF0:USTF0",1748035146681,8.57125941,2551.0,2550.9,2.53457519]
["bitfinex-derivatives","ETHF0:USTF0",1748035146983,8.57125941,2551.0,2550.9,1.40333806]
["bitfinex-derivatives","ETHF0:USTF0",1748035148083,0.78395,2550.7,2550.6,3.09381749]
["bitfinex-derivatives","ETHF0:USTF0",1748035148385,0.78395,2550.7,2550.6,3.87779749]
["bitfinex-derivatives","ETHF0:USTF0",1748035148583,0.78395,2550.7,2550.6,1.96258036]
["bitfinex-derivatives","ETHF0:USTF0",1748035148888,0.78404,2550.4,2550.3,3.724852]
["bitfinex-derivatives","ETHF0:USTF0",1748035149185,0.78404,2550.4,2550.3,2.498652]
["bitfinex-derivatives","ETHF0:USTF0",1748035149186,3.99184,2550.4,2550.3,2.498652]
["bitfinex-derivatives","ETHF0:USTF0",1748035149384,8.99184,2550.4,2550.3,2.498652]
["bitfinex-derivatives","ETHF0:USTF0",1748035149575,0.78414,2550.1,2550.0,5.48959929]
["bitfinex-derivatives","ETHF0:USTF0",1748035149778,3.99194,2550.1,2550.0,5.48959929]
["bitfinex-derivatives","ETHF0:USTF0",1748035150082,8.99194,2550.1,2550.0,5.48959929]
["bitfinex-derivatives","ETHF0:USTF0",1748035151278,8.99194,2550.1,2549.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035151279,0.7842,2549.9,2549.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035151680,5.7842,2549.9,2549.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035151882,1.96065,2549.8,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748035152084,0.78441,2549.2,2549.1,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1748035152383,16.904,2549.9,2548.9,2.44302028]
["bitfinex-derivatives","ETHF0:USTF0",1748035152384,0.78447,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748035152682,0.78447,2549.0,2548.9,3.04451022]
["bitfinex-derivatives","ETHF0:USTF0",1748035152881,5.37217,2549.0,2548.9,2.26003022]
["bitfinex-derivatives","ETHF0:USTF0",1748035153482,0.7845,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748035153685,1.3799,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748035153886,3.2078,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748035154387,3.99227,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748035156288,3.2078,2549.0,2548.7,1.30119021]
["bitfinex-derivatives","ETHF0:USTF0",1748035156486,0.78451,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748035158990,0.78452,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748035159183,3.9923,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748035160188,3.993,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035160384,0.78429,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748035161290,1.33099,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748035166302,0.78435,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748035168488,0.78435,2549.5,2549.4,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748035169290,0.5467,2549.6,2549.4,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748035169498,1.9093,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748035169701,1.9093,2549.6,2549.5,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748035169894,1.9093,2549.6,2549.5,24.72802]
["bitfinex-derivatives","ETHF0:USTF0",1748035170394,3.21369021,2550.3,2549.6,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1748035170594,1.06,2550.9,2549.5,23.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748035170595,1.06,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748035170789,3.2078,2551.0,2550.3,20.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748035170999,0.78404,2550.5,2550.4,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1748035171605,0.78401,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748035172402,0.784,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748035173600,0.78906661,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748035173902,0.00506661,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748035174104,0.86344602,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748035174407,0.78401,2550.5,2550.4,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1748035174605,0.86346602,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748035175102,0.07946602,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748035175303,0.86344602,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748035176102,0.78401,2550.5,2550.4,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1748035176307,0.86347602,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748035177307,0.78401,2550.5,2550.4,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1748035177609,0.86346602,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748035177907,0.78401,2550.5,2550.4,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1748035178208,0.78401,2550.5,2550.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748035179208,0.86345602,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748035180210,0.78401,2550.5,2550.4,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748035182504,0.78407,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035182710,0.78407,2550.3,2550.2,1.36269021]
["bitfinex-derivatives","ETHF0:USTF0",1748035183411,2.18667,2550.3,2550.2,1.36269021]
["bitfinex-derivatives","ETHF0:USTF0",1748035188317,3.24667,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035189017,0.78414,2550.1,2550.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748035189314,3.99194,2550.1,2550.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748035189917,0.78423,2549.8,2549.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748035190608,0.78423,2549.8,2549.7,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748035190917,3.2078,2550.1,2549.7,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748035191215,0.78421,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748035192017,3.2078,2550.1,2549.8,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1748035192018,0.7842,2549.9,2549.8,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1748035192921,0.7842,2549.9,2549.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748035196215,0.78429,2549.6,2549.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1748035196623,0.78429,2549.6,2549.5,1.35729021]
["bitfinex-derivatives","ETHF0:USTF0",1748035205627,0.85868941,2549.6,2549.5,1.35729021]
["bitfinex-derivatives","ETHF0:USTF0",1748035206623,0.85868941,2549.6,2549.5,19.01029021]
["bitfinex-derivatives","ETHF0:USTF0",1748035206930,0.85868941,2549.6,2549.5,1.35729021]
["bitfinex-derivatives","ETHF0:USTF0",1748035210829,0.85868941,2549.6,2549.5,2.10859021]
["bitfinex-derivatives","ETHF0:USTF0",1748035217336,0.85868941,2549.6,2549.5,19.76259021]
["bitfinex-derivatives","ETHF0:USTF0",1748035219236,0.85868941,2549.6,2549.5,2.10859021]
["bitfinex-derivatives","ETHF0:USTF0",1748035223336,0.85868941,2549.6,2549.5,3.49464352]
["bitfinex-derivatives","ETHF0:USTF0",1748035224745,0.85868941,2549.6,2549.5,2.74334352]
["bitfinex-derivatives","ETHF0:USTF0",1748035224946,0.07439941,2549.6,2549.5,9.28596352]
["bitfinex-derivatives","ETHF0:USTF0",1748035226350,0.85868941,2549.6,2549.5,4.28596352]
["bitfinex-derivatives","ETHF0:USTF0",1748035227047,0.85868941,2549.6,2549.5,5.78460286]
["bitfinex-derivatives","ETHF0:USTF0",1748035235047,0.85868941,2549.6,2549.5,4.28596352]
["bitfinex-derivatives","ETHF0:USTF0",1748035242357,0.07439941,2549.6,2549.5,4.28596352]
["bitfinex-derivatives","ETHF0:USTF0",1748035242656,1.96038,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748035242657,0.78417,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748035242956,0.78417,2550.1,2550.0,35.22713]
["bitfinex-derivatives","ETHF0:USTF0",1748035243856,0.78417,2550.1,2550.0,34.443]
["bitfinex-derivatives","ETHF0:USTF0",1748035244058,0.78417,2550.1,2550.0,36.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748035244253,0.00506661,2550.6,2550.1,1.96034]
["bitfinex-derivatives","ETHF0:USTF0",1748035244460,0.78906661,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035244655,0.78906661,2550.6,2550.5,20.50521]
["bitfinex-derivatives","ETHF0:USTF0",1748035245155,0.78906661,2550.6,2550.5,19.95497358]
["bitfinex-derivatives","ETHF0:USTF0",1748035245457,0.78906661,2550.6,2550.5,19.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748035246159,0.78906661,2550.6,2550.5,20.50521]
["bitfinex-derivatives","ETHF0:USTF0",1748035246458,0.78906661,2550.6,2550.5,21.89126331]
["bitfinex-derivatives","ETHF0:USTF0",1748035247452,0.78906661,2550.6,2550.5,22.66576331]
["bitfinex-derivatives","ETHF0:USTF0",1748035248659,0.78906661,2550.6,2550.5,21.88175331]
["bitfinex-derivatives","ETHF0:USTF0",1748035249353,0.86346602,2550.6,2550.5,21.88175331]
["bitfinex-derivatives","ETHF0:USTF0",1748035250361,0.86346602,2550.6,2550.5,22.66576331]
["bitfinex-derivatives","ETHF0:USTF0",1748035250657,0.85839941,2550.6,2550.5,22.66576331]
["bitfinex-derivatives","ETHF0:USTF0",1748035250952,0.85839941,2550.6,2550.5,25.87356331]
["bitfinex-derivatives","ETHF0:USTF0",1748035251351,0.85839941,2550.6,2550.5,25.08955331]
["bitfinex-derivatives","ETHF0:USTF0",1748035252159,0.85839941,2550.6,2550.5,25.87356331]
["bitfinex-derivatives","ETHF0:USTF0",1748035253161,0.86346602,2550.6,2550.5,25.87356331]
["bitfinex-derivatives","ETHF0:USTF0",1748035255656,0.07946602,2550.6,2550.5,25.87356331]
["bitfinex-derivatives","ETHF0:USTF0",1748035260765,0.7819,2551.2,2550.7,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1748035260959,3.2078,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748035261364,3.99154,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748035261564,3.99154,2551.4,2551.3,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1748035261968,2.78058021,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748035262165,2.10698021,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748035262566,0.78373,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748035263268,0.78373,2551.4,2551.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748035263469,0.78377,2551.3,2551.2,34.43]
["bitfinex-derivatives","ETHF0:USTF0",1748035263772,0.78379,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748035264077,0.00589021,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748035264273,0.00589021,2551.6,2551.5,17.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748035264969,0.00589021,2551.6,2551.5,18.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748035266073,3.2078,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748035266578,0.78364,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748035266773,0.78363,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748035267076,2.1681,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748035267874,0.7836,2551.9,2551.8,1.01590821]
["bitfinex-derivatives","ETHF0:USTF0",1748035268368,2.1681,2551.9,2551.8,1.01590821]
["bitfinex-derivatives","ETHF0:USTF0",1748035270777,2.20397,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748035271279,1.4204,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748035271470,2.20395,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748035271666,3.57955,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748035271866,2.796,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748035272068,2.1224,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748035272267,0.78345,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748035272467,3.2078,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748035272677,3.2078,2552.7,2552.6,17.51037]
["bitfinex-derivatives","ETHF0:USTF0",1748035272875,3.99114,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748035273077,3.99114,2552.7,2552.6,35.15037]
["bitfinex-derivatives","ETHF0:USTF0",1748035273372,5.36674,2552.7,2552.6,35.15037]
["bitfinex-derivatives","ETHF0:USTF0",1748035274477,5.36674,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748035274778,5.36674,2552.7,2552.6,35.15037]
["bitfinex-derivatives","ETHF0:USTF0",1748035275688,5.36674,2552.7,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035275689,4.5834,2552.7,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035275878,0.7834,2552.5,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035276178,0.7834,2552.5,2552.4,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1748035276383,2.0948,2552.5,2552.4,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1748035276583,2.0948,2552.5,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035276979,2.0948,2552.5,2552.4,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1748035277882,2.0948,2552.5,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035279780,2.16919941,2552.5,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035285192,2.16919941,2552.5,2552.4,1.28937855]
["bitfinex-derivatives","ETHF0:USTF0",1748035285995,0.85779941,2552.5,2552.4,2.07280855]
["bitfinex-derivatives","ETHF0:USTF0",1748035286397,0.85779941,2552.5,2552.4,1.28937855]
["bitfinex-derivatives","ETHF0:USTF0",1748035288204,3.2078,2553.0,2552.4,2.07280855]
["bitfinex-derivatives","ETHF0:USTF0",1748035288505,0.78333,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748035288706,2.1595,2553.2,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748035288707,0.78328,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748035288897,0.78328,2552.9,2552.8,19.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748035289606,0.78324,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748035290103,0.78321,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748035290803,0.78321,2553.1,2553.0,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748035291109,0.78321,2553.1,2553.0,18.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748035292314,0.78321,2553.1,2553.0,19.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748035293312,0.78321,2553.1,2553.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748035293609,0.78321,2553.1,2553.0,19.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748035293906,5.1657,2553.3,2553.0,18.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748035293907,3.2078,2553.3,2553.0,18.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748035294209,3.2078,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748035295213,3.99095,2553.3,2553.2,18.41618]
["bitfinex-derivatives","ETHF0:USTF0",1748035295403,3.2078,2553.3,2553.2,18.41618]
["bitfinex-derivatives","ETHF0:USTF0",1748035295602,3.2078,2553.3,2553.2,19.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748035295805,3.99095,2553.3,2553.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748035297012,3.99095,2553.3,2553.2,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1748035298011,3.99095,2553.3,2553.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748035299318,3.99095,2553.3,2553.2,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1748035300319,3.99095,2553.3,2553.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748035301006,3.99095,2553.3,2553.2,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1748035301203,3.99095,2553.3,2553.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748035301912,3.99095,2553.3,2553.2,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1748035301913,3.2078,2553.3,2553.2,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1748035302119,0.78312,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748035303616,0.78312,2553.5,2553.2,3.33215]
["bitfinex-derivatives","ETHF0:USTF0",1748035303917,0.78315,2553.4,2553.3,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1748035304116,0.78315,2553.4,2553.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748035304820,0.78321,2553.1,2553.0,18.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748035305018,0.85760941,2553.1,2553.0,18.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748035305822,0.85760941,2553.1,2553.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748035306223,0.85760941,2553.1,2553.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1748035307216,0.85760941,2553.1,2553.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748035308021,0.85760941,2553.1,2552.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748035308022,0.78331,2552.8,2552.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748035308416,0.78331,2552.8,2552.7,4.82314]
["bitfinex-derivatives","ETHF0:USTF0",1748035310623,0.78331,2552.8,2552.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748035310819,0.7833,2552.9,2552.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748035311025,0.7833,2552.9,2552.8,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1748035315419,0.85763941,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748035315725,0.78327,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748035315923,0.78331,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748035316322,0.9762502,2554.4,2552.9,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1748035316516,1.7590802,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035316721,1.7590802,2554.4,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748035317022,0.9762502,2554.4,2554.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1748035317217,1.7590702,2554.4,2554.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1748035317422,1.7590702,2554.4,2554.1,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1748035317423,0.9762502,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035317719,0.9762502,2554.4,2554.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035317720,0.78291,2554.1,2554.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035319924,0.78291,2554.1,2554.0,0.59088688]
["bitfinex-derivatives","ETHF0:USTF0",1748035320528,1.55166,2554.3,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748035320831,42.72554141,2556.0,2554.0,0.59088688]
["bitfinex-derivatives","ETHF0:USTF0",1748035320832,0.7828,2554.5,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748035321329,0.78281,2554.4,2554.2,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1748035322128,0.78279,2554.5,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748035322331,0.78275,2554.6,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748035323030,0.78278,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748035323530,21.82945,2555.0,2554.2,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748035323731,0.78277,2554.6,2554.2,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748035323919,1.95672,2554.9,2554.2,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748035324125,0.78285,2554.3,2554.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748035324434,0.78291,2554.1,2554.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035325326,8.99071,2554.1,2554.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035326036,10.27771,2554.1,2554.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035326329,9.4948,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035326535,0.78309,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035327024,0.78315,2553.3,2553.2,1.29331745]
["bitfinex-derivatives","ETHF0:USTF0",1748035327831,0.78315,2553.3,2553.2,2.07649745]
["bitfinex-derivatives","ETHF0:USTF0",1748035328126,0.78315,2553.3,2553.2,1.29331745]
["bitfinex-derivatives","ETHF0:USTF0",1748035329033,0.78315,2553.3,2553.2,2.57691745]
["bitfinex-derivatives","ETHF0:USTF0",1748035329233,0.78315,2553.3,2553.2,3.36009745]
["bitfinex-derivatives","ETHF0:USTF0",1748035329533,0.78315,2553.3,2553.2,2.57691745]
["bitfinex-derivatives","ETHF0:USTF0",1748035331234,0.78315,2553.3,2553.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748035334038,0.78802513,2553.3,2553.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748035338342,0.00487513,2553.3,2553.0,0.78910855]
["bitfinex-derivatives","ETHF0:USTF0",1748035338541,0.78321,2553.1,2553.0,0.78910855]
["bitfinex-derivatives","ETHF0:USTF0",1748035338945,0.78321,2553.1,2553.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035342248,2.16941,2553.1,2553.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035342549,2.16941,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035342550,0.78337,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035342750,0.78337,2552.6,2552.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748035342938,0.78337,2552.6,2552.5,4.57229002]
["bitfinex-derivatives","ETHF0:USTF0",1748035343138,0.78337,2552.6,2552.5,3.78889002]
["bitfinex-derivatives","ETHF0:USTF0",1748035343349,0.78337,2552.6,2552.5,4.57229002]
["bitfinex-derivatives","ETHF0:USTF0",1748035343550,0.78337,2552.6,2552.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748035344049,0.78337,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035344253,0.78337,2552.6,2552.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748035346453,0.78337,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035348857,0.78337,2552.6,2552.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748035350551,0.78337,2552.6,2552.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748035353254,0.78343,2552.4,2552.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035353452,0.78343,2552.4,2552.3,1.32267855]
["bitfinex-derivatives","ETHF0:USTF0",1748035368866,17.4171,2552.5,2551.6,5.12007475]
["bitfinex-derivatives","ETHF0:USTF0",1748035369067,0.78364,2551.7,2551.6,5.12007475]
["bitfinex-derivatives","ETHF0:USTF0",1748035369460,0.78364,2551.7,2551.6,5.70028562]
["bitfinex-derivatives","ETHF0:USTF0",1748035369869,0.78364,2551.7,2551.6,4.91662562]
["bitfinex-derivatives","ETHF0:USTF0",1748035371867,0.78364,2551.7,2551.6,1.70882562]
["bitfinex-derivatives","ETHF0:USTF0",1748035372071,0.78364,2551.7,2551.6,1.95138969]
["bitfinex-derivatives","ETHF0:USTF0",1748035374165,0.78364,2551.7,2551.6,3.22788969]
["bitfinex-derivatives","ETHF0:USTF0",1748035374566,0.78364,2551.7,2551.6,1.85671087]
["bitfinex-derivatives","ETHF0:USTF0",1748035375472,0.78364,2551.7,2551.6,2.64038087]
["bitfinex-derivatives","ETHF0:USTF0",1748035378579,0.78364,2551.7,2551.6,1.85671087]
["bitfinex-derivatives","ETHF0:USTF0",1748035378777,0.78364,2551.7,2551.6,2.64038087]
["bitfinex-derivatives","ETHF0:USTF0",1748035378977,0.78364,2551.7,2551.6,5.84818087]
["bitfinex-derivatives","ETHF0:USTF0",1748035379471,0.78364,2551.7,2551.6,5.06451087]
["bitfinex-derivatives","ETHF0:USTF0",1748035382375,0.78364,2551.7,2551.6,1.85671087]
["bitfinex-derivatives","ETHF0:USTF0",1748035384485,0.78364,2551.7,2551.6,0.58021087]
["bitfinex-derivatives","ETHF0:USTF0",1748035386283,0.85803941,2551.7,2551.6,0.58021087]
["bitfinex-derivatives","ETHF0:USTF0",1748035386979,2.17723941,2551.7,2551.6,0.58021087]
["bitfinex-derivatives","ETHF0:USTF0",1748035387683,21.98203941,2551.7,2551.6,0.58021087]
["bitfinex-derivatives","ETHF0:USTF0",1748035387876,0.7837,2551.5,2551.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035388278,0.7837,2551.5,2551.4,0.57897942]
["bitfinex-derivatives","ETHF0:USTF0",1748035388683,2.9399,2551.5,2551.4,0.57897942]
["bitfinex-derivatives","ETHF0:USTF0",1748035388886,2.9399,2551.5,2551.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035389076,7.9399,2551.5,2551.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035389477,0.7838,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035389883,0.78386,2551.0,2550.9,2.48781475]
["bitfinex-derivatives","ETHF0:USTF0",1748035390087,0.78386,2551.0,2550.9,3.05284013]
["bitfinex-derivatives","ETHF0:USTF0",1748035390278,0.78386,2551.0,2550.9,1.92422538]
["bitfinex-derivatives","ETHF0:USTF0",1748035390677,2.18426,2551.0,2550.9,0.56502538]
["bitfinex-derivatives","ETHF0:USTF0",1748035391584,7.18426,2551.0,2550.9,0.56502538]
["bitfinex-derivatives","ETHF0:USTF0",1748035391781,7.18426,2551.0,2550.8,1.29331745]
["bitfinex-derivatives","ETHF0:USTF0",1748035391782,0.78389,2550.9,2550.8,1.29331745]
["bitfinex-derivatives","ETHF0:USTF0",1748035391985,18.78329,2550.9,2550.8,1.29331745]
["bitfinex-derivatives","ETHF0:USTF0",1748035392382,23.78329,2550.9,2550.8,0.42195745]
["bitfinex-derivatives","ETHF0:USTF0",1748035392594,0.78395,2550.7,2550.6,1.96005644]
["bitfinex-derivatives","ETHF0:USTF0",1748035392880,0.78401,2550.5,2550.4,2.59773889]
["bitfinex-derivatives","ETHF0:USTF0",1748035393078,17.34001,2550.5,2550.4,2.59773889]
["bitfinex-derivatives","ETHF0:USTF0",1748035393283,22.34001,2550.5,2550.4,2.59773889]
["bitfinex-derivatives","ETHF0:USTF0",1748035393486,0.78407,2550.3,2550.2,1.1344933]
["bitfinex-derivatives","ETHF0:USTF0",1748035394781,0.78407,2550.3,2550.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035395189,0.78407,2550.3,2550.2,2.19987855]
["bitfinex-derivatives","ETHF0:USTF0",1748035395685,0.78407,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748035395880,0.78991855,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748035396079,0.78991855,2550.5,2550.4,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1748035396275,0.78991855,2550.5,2550.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1748035396788,0.78991855,2550.5,2550.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748035398182,2.10031855,2550.5,2550.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748035400387,2.17471796,2550.5,2550.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748035401391,0.78407,2550.3,2550.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035401592,0.78407,2550.3,2550.2,1.38537855]
["bitfinex-derivatives","ETHF0:USTF0",1748035405798,0.78407,2550.3,2550.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035406999,0.78407,2550.3,2550.2,1.33237855]
["bitfinex-derivatives","ETHF0:USTF0",1748035407392,0.78406,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748035409008,0.78407,2550.3,2550.2,2.11646855]
["bitfinex-derivatives","ETHF0:USTF0",1748035410709,0.78407,2550.3,2550.2,1.33237855]
["bitfinex-derivatives","ETHF0:USTF0",1748035410910,0.78407,2550.3,2550.2,2.11647855]
["bitfinex-derivatives","ETHF0:USTF0",1748035412010,0.78407,2550.3,2550.2,1.33237855]
["bitfinex-derivatives","ETHF0:USTF0",1748035412309,0.78407,2550.3,2550.2,2.11647855]
["bitfinex-derivatives","ETHF0:USTF0",1748035413409,0.78407,2550.3,2550.2,2.67733951]
["bitfinex-derivatives","ETHF0:USTF0",1748035413912,0.78407,2550.3,2550.2,2.11647855]
["bitfinex-derivatives","ETHF0:USTF0",1748035414314,0.78407,2550.3,2550.2,1.33237855]
["bitfinex-derivatives","ETHF0:USTF0",1748035414513,0.78407,2550.3,2550.2,1.89349572]
["bitfinex-derivatives","ETHF0:USTF0",1748035414805,0.78407,2550.3,2550.2,2.67759572]
["bitfinex-derivatives","ETHF0:USTF0",1748035415012,0.78407,2550.3,2550.2,1.89349572]
["bitfinex-derivatives","ETHF0:USTF0",1748035415308,0.78407,2550.3,2550.2,2.67759572]
["bitfinex-derivatives","ETHF0:USTF0",1748035415810,0.85846941,2550.3,2550.2,2.67759572]
["bitfinex-derivatives","ETHF0:USTF0",1748035416010,0.85846941,2550.3,2550.2,1.89349572]
["bitfinex-derivatives","ETHF0:USTF0",1748035419804,0.85846941,2550.3,2550.2,0.56699572]
["bitfinex-derivatives","ETHF0:USTF0",1748035422009,0.07439941,2550.3,2550.2,1.35109572]
["bitfinex-derivatives","ETHF0:USTF0",1748035422210,0.07439941,2550.3,2550.2,4.55889572]
["bitfinex-derivatives","ETHF0:USTF0",1748035423907,0.85846941,2550.3,2550.2,4.55889572]
["bitfinex-derivatives","ETHF0:USTF0",1748035424117,0.85846941,2550.3,2550.2,5.93917912]
["bitfinex-derivatives","ETHF0:USTF0",1748035424822,0.85846941,2550.3,2550.2,8.07387912]
["bitfinex-derivatives","ETHF0:USTF0",1748035428423,0.85846941,2550.3,2550.2,4.86607912]
["bitfinex-derivatives","ETHF0:USTF0",1748035429116,0.85846941,2550.3,2550.2,4.08197912]
["bitfinex-derivatives","ETHF0:USTF0",1748035430317,0.85846941,2550.3,2550.2,4.86607912]
["bitfinex-derivatives","ETHF0:USTF0",1748035430512,0.85846941,2550.3,2550.2,4.08197912]
["bitfinex-derivatives","ETHF0:USTF0",1748035432320,0.85846941,2550.3,2550.2,4.86607912]
["bitfinex-derivatives","ETHF0:USTF0",1748035432614,0.85846941,2550.3,2550.2,4.08197912]
["bitfinex-derivatives","ETHF0:USTF0",1748035433418,0.85846941,2550.3,2550.2,4.86607912]
["bitfinex-derivatives","ETHF0:USTF0",1748035438018,0.85846941,2550.3,2550.2,4.08197912]
["bitfinex-derivatives","ETHF0:USTF0",1748035440822,0.85846941,2550.3,2550.2,4.86607912]
["bitfinex-derivatives","ETHF0:USTF0",1748035441023,0.85846941,2550.3,2550.2,4.08197912]
["bitfinex-derivatives","ETHF0:USTF0",1748035444323,0.07439941,2550.3,2550.2,4.86607912]
["bitfinex-derivatives","ETHF0:USTF0",1748035447426,0.07439941,2550.3,2550.2,5.98719777]
["bitfinex-derivatives","ETHF0:USTF0",1748035450125,0.00587855,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748035450329,0.00587855,2550.5,2550.4,4.55295717]
["bitfinex-derivatives","ETHF0:USTF0",1748035450638,0.00587855,2550.5,2550.4,7.43806389]
["bitfinex-derivatives","ETHF0:USTF0",1748035450829,0.00587855,2550.5,2550.4,8.85096389]
["bitfinex-derivatives","ETHF0:USTF0",1748035454427,3.9207502,2551.1,2550.4,8.85096389]
["bitfinex-derivatives","ETHF0:USTF0",1748035454428,0.9762502,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748035454633,0.9762502,2551.1,2551.0,1.34497717]
["bitfinex-derivatives","ETHF0:USTF0",1748035455032,0.9762502,2551.1,2551.0,3.50467717]
["bitfinex-derivatives","ETHF0:USTF0",1748035455630,0.9762502,2551.1,2551.0,4.88496057]
["bitfinex-derivatives","ETHF0:USTF0",1748035456432,1.7600802,2551.1,2551.0,4.88496057]
["bitfinex-derivatives","ETHF0:USTF0",1748035456633,0.9762502,2551.1,2551.0,4.88496057]
["bitfinex-derivatives","ETHF0:USTF0",1748035458734,0.78383,2551.1,2551.0,4.88496057]
["bitfinex-derivatives","ETHF0:USTF0",1748035459338,0.85822941,2551.1,2551.0,4.88496057]
["bitfinex-derivatives","ETHF0:USTF0",1748035459934,0.85822941,2551.1,2551.0,3.50467717]
["bitfinex-derivatives","ETHF0:USTF0",1748035460235,0.85822941,2551.1,2551.0,6.71247717]
["bitfinex-derivatives","ETHF0:USTF0",1748035460635,0.07439941,2551.1,2551.0,6.71247717]
["bitfinex-derivatives","ETHF0:USTF0",1748035462728,0.85822941,2551.1,2551.0,5.09861717]
["bitfinex-derivatives","ETHF0:USTF0",1748035463029,0.85822941,2551.1,2551.0,5.88247717]
["bitfinex-derivatives","ETHF0:USTF0",1748035463229,5.85822941,2551.1,2551.0,0.56111717]
["bitfinex-derivatives","ETHF0:USTF0",1748035463440,6.65422941,2551.1,2551.0,0.56111717]
["bitfinex-derivatives","ETHF0:USTF0",1748035463829,0.78392,2550.8,2550.7,4.32742319]
["bitfinex-derivatives","ETHF0:USTF0",1748035464229,0.78392,2550.8,2550.7,4.88845196]
["bitfinex-derivatives","ETHF0:USTF0",1748035464637,1.61502,2550.8,2550.7,4.88845196]
["bitfinex-derivatives","ETHF0:USTF0",1748035464841,1.61502,2550.8,2550.7,3.76882877]
["bitfinex-derivatives","ETHF0:USTF0",1748035465031,1.61502,2550.8,2550.7,4.55277877]
["bitfinex-derivatives","ETHF0:USTF0",1748035465634,1.61502,2550.8,2550.7,0.56102877]
["bitfinex-derivatives","ETHF0:USTF0",1748035466037,0.78398,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748035466631,2.05958,2550.6,2550.5,0.54327572]
["bitfinex-derivatives","ETHF0:USTF0",1748035467032,2.05958,2550.6,2550.5,1.32728572]
["bitfinex-derivatives","ETHF0:USTF0",1748035468139,2.05958,2550.6,2550.5,0.54327572]
["bitfinex-derivatives","ETHF0:USTF0",1748035469240,2.05958,2550.6,2550.5,1.32728572]
["bitfinex-derivatives","ETHF0:USTF0",1748035470142,2.05958,2550.6,2550.5,0.54327572]
["bitfinex-derivatives","ETHF0:USTF0",1748035472243,2.05958,2550.6,2550.5,1.32728572]
["bitfinex-derivatives","ETHF0:USTF0",1748035474446,2.05958,2550.6,2550.5,2.7093622]
["bitfinex-derivatives","ETHF0:USTF0",1748035475948,2.05958,2550.6,2550.5,1.9253522]
["bitfinex-derivatives","ETHF0:USTF0",1748035477543,2.13397941,2550.6,2550.5,1.9253522]
["bitfinex-derivatives","ETHF0:USTF0",1748035478749,2.13397941,2550.6,2550.5,0.54327572]
["bitfinex-derivatives","ETHF0:USTF0",1748035485759,2.13397941,2550.6,2550.5,1.92377572]
["bitfinex-derivatives","ETHF0:USTF0",1748035486856,0.07439941,2550.6,2550.5,2.70778572]
["bitfinex-derivatives","ETHF0:USTF0",1748035488561,0.07439941,2550.6,2550.5,4.0896679]
["bitfinex-derivatives","ETHF0:USTF0",1748035490356,0.07439941,2550.6,2550.5,5.20929109]
["bitfinex-derivatives","ETHF0:USTF0",1748035492858,0.07439941,2550.6,2550.5,21.61429109]
["bitfinex-derivatives","ETHF0:USTF0",1748035493462,0.7839,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748035493663,0.78388,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748035493961,0.78388,2551.0,2550.9,2.11133572]
["bitfinex-derivatives","ETHF0:USTF0",1748035494162,0.78388,2551.0,2550.9,3.46773572]
["bitfinex-derivatives","ETHF0:USTF0",1748035497370,0.78388,2551.0,2550.9,4.851275]
["bitfinex-derivatives","ETHF0:USTF0",1748035499869,0.78388,2551.0,2550.9,8.059075]
["bitfinex-derivatives","ETHF0:USTF0",1748035500272,0.78388,2551.0,2550.9,7.275215]
["bitfinex-derivatives","ETHF0:USTF0",1748035500473,0.78388,2551.0,2550.9,1.926815]
["bitfinex-derivatives","ETHF0:USTF0",1748035500474,3.99168,2551.0,2550.9,1.926815]
["bitfinex-derivatives","ETHF0:USTF0",1748035500769,0.78398,2550.6,2550.5,1.50482332]
["bitfinex-derivatives","ETHF0:USTF0",1748035500971,0.78398,2550.6,2550.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035500972,5.16778,2550.6,2550.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035501162,5.16778,2550.6,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035501163,3.99187,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035501483,20.39587,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035501767,25.39587,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035502373,26.74207,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035502581,5.33807,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035503067,6.3143202,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035504674,3.1065202,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035504869,1.7603202,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035505277,3.1603202,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035505875,3.23471961,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035506475,2.25846941,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035509172,3.06276941,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035513782,4.12276941,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035514175,9.12276941,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035516673,49.92276941,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035519370,59.85276941,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035519785,57.64846941,2550.3,2550.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035520382,0.78435,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035520578,0.78444,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748035520884,0.78449,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748035521278,0.78453,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748035521778,0.78453,2548.9,2547.9,1.95106714]
["bitfinex-derivatives","ETHF0:USTF0",1748035521779,9.2078,2548.9,2547.9,1.95106714]
["bitfinex-derivatives","ETHF0:USTF0",1748035521979,3.2078,2547.9,2543.0,2.61704582]
["bitfinex-derivatives","ETHF0:USTF0",1748035522176,2.61704582,2547.0,2544.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748035522482,0.78567,2545.1,2545.0,0.5388808]
["bitfinex-derivatives","ETHF0:USTF0",1748035522685,3.2078,2545.2,2544.9,29.75943298]
["bitfinex-derivatives","ETHF0:USTF0",1748035522886,3.2078,2545.2,2544.9,6.93735091]
["bitfinex-derivatives","ETHF0:USTF0",1748035523379,0.78571,2545.0,2544.9,6.93147236]
["bitfinex-derivatives","ETHF0:USTF0",1748035525677,1.86340113,2545.0,2544.9,6.93147236]
["bitfinex-derivatives","ETHF0:USTF0",1748035526783,0.78574,2544.9,2544.8,0.00399828]
["bitfinex-derivatives","ETHF0:USTF0",1748035526983,3.99354,2544.9,2544.8,17.34287683]
["bitfinex-derivatives","ETHF0:USTF0",1748035527379,3.99354,2544.9,2544.8,0.00987683]
["bitfinex-derivatives","ETHF0:USTF0",1748035527890,3.99354,2544.9,2544.8,17.34287683]
["bitfinex-derivatives","ETHF0:USTF0",1748035528097,5.07123113,2544.9,2544.8,17.34287683]
["bitfinex-derivatives","ETHF0:USTF0",1748035528590,5.07123113,2544.9,2544.8,0.00987683]
["bitfinex-derivatives","ETHF0:USTF0",1748035528792,5.07123113,2544.9,2544.8,17.34287683]
["bitfinex-derivatives","ETHF0:USTF0",1748035530077,5.07123113,2544.9,2544.8,0.00987683]
["bitfinex-derivatives","ETHF0:USTF0",1748035530281,5.07123113,2544.9,2544.8,17.34887683]
["bitfinex-derivatives","ETHF0:USTF0",1748035530484,5.07123113,2544.9,2544.8,0.00987683]
["bitfinex-derivatives","ETHF0:USTF0",1748035530691,5.07123113,2544.9,2544.8,17.34887683]
["bitfinex-derivatives","ETHF0:USTF0",1748035531294,5.07123113,2544.9,2544.8,0.00987683]
["bitfinex-derivatives","ETHF0:USTF0",1748035531592,5.07123113,2544.9,2544.8,17.34299828]
["bitfinex-derivatives","ETHF0:USTF0",1748035532192,5.07123113,2544.9,2544.8,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035533694,3.99354,2544.9,2544.8,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035534294,3.99354,2544.9,2544.8,0.07440769]
["bitfinex-derivatives","ETHF0:USTF0",1748035536997,3.99354,2544.9,2544.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035537789,5.06771405,2544.9,2544.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748035539401,0.78592,2544.3,2544.2,16.09191211]
["bitfinex-derivatives","ETHF0:USTF0",1748035539598,0.78592,2544.3,2544.2,16.09779066]
["bitfinex-derivatives","ETHF0:USTF0",1748035541799,0.78592,2544.3,2544.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1748035542399,3.2078,2544.4,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748035542400,0.78595,2544.2,2544.1,15.60140914]
["bitfinex-derivatives","ETHF0:USTF0",1748035542693,1.96483,2544.3,2543.8,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1748035542892,0.78595,2544.2,2544.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1748035545003,1.96488,2544.3,2543.8,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1748035545189,1.96488,2544.3,2544.0,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1748035545190,0.78598,2544.1,2544.0,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1748035545591,1.96491,2544.2,2543.8,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1748035545791,0.78598,2544.1,2544.0,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1748035547202,1.86871911,2544.1,2544.0,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1748035548405,0.78605,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035548700,0.78605,2543.9,2543.8,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748035548895,0.78605,2543.9,2543.8,25.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748035550097,0.78605,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035550292,0.78605,2543.9,2543.8,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748035550488,4.19117824,2543.9,2543.8,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748035550694,4.19117824,2543.9,2543.8,26.34588]
["bitfinex-derivatives","ETHF0:USTF0",1748035550892,3.40512824,2543.9,2543.8,26.34588]
["bitfinex-derivatives","ETHF0:USTF0",1748035551402,3.40512824,2543.9,2543.8,26.88516447]
["bitfinex-derivatives","ETHF0:USTF0",1748035552297,5.73943766,2543.9,2543.8,24.52619596]
["bitfinex-derivatives","ETHF0:USTF0",1748035552500,5.73943766,2543.9,2543.8,23.67736447]
["bitfinex-derivatives","ETHF0:USTF0",1748035552900,5.73943766,2543.9,2543.8,1.32536447]
["bitfinex-derivatives","ETHF0:USTF0",1748035553097,5.73943766,2543.9,2543.8,18.33836447]
["bitfinex-derivatives","ETHF0:USTF0",1748035553904,4.95338766,2543.9,2543.8,23.33836447]
["bitfinex-derivatives","ETHF0:USTF0",1748035554103,3.2078,2544.6,2544.0,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748035554404,0.78585,2544.6,2544.5,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748035554596,0.78585,2544.6,2544.5,21.00762]
["bitfinex-derivatives","ETHF0:USTF0",1748035554800,0.78585,2544.6,2544.5,25.76108447]
["bitfinex-derivatives","ETHF0:USTF0",1748035554991,0.78585,2544.6,2544.5,26.54694447]
["bitfinex-derivatives","ETHF0:USTF0",1748035555295,0.78585,2544.6,2544.5,26.00766]
["bitfinex-derivatives","ETHF0:USTF0",1748035555494,0.78585,2544.6,2544.5,25.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748035556211,0.78585,2544.6,2544.5,26.00766]
["bitfinex-derivatives","ETHF0:USTF0",1748035556400,0.78585,2544.6,2544.5,21.00766]
["bitfinex-derivatives","ETHF0:USTF0",1748035557004,3.91695969,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748035557800,3.13114969,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748035558010,3.91694969,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748035558603,0.78583,2544.6,2544.5,21.00763]
["bitfinex-derivatives","ETHF0:USTF0",1748035558803,1.3203,2544.6,2544.5,21.00763]
["bitfinex-derivatives","ETHF0:USTF0",1748035559104,1.3203,2544.6,2544.5,26.00763]
["bitfinex-derivatives","ETHF0:USTF0",1748035560209,2.10613,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035560409,1.3203,2544.6,2544.5,8.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748035561500,3.66869983,2544.6,2544.5,8.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748035563606,1.3203,2544.6,2544.5,8.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748035565304,1.3203,2544.6,2544.5,43.69266]
["bitfinex-derivatives","ETHF0:USTF0",1748035565807,1.3203,2544.6,2544.5,26.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748035566008,1.3203,2544.6,2544.5,43.69166]
["bitfinex-derivatives","ETHF0:USTF0",1748035567009,4.02049983,2544.9,2544.5,43.69166]
["bitfinex-derivatives","ETHF0:USTF0",1748035567010,4.02049983,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748035567307,4.02049983,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748035567505,4.02049983,2544.9,2544.8,8.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748035567701,2.58781485,2544.9,2544.8,8.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748035568302,0.00589067,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748035568607,3.13114969,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748035568801,3.13114969,2545.5,2545.4,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748035569002,3.13114969,2545.5,2545.4,8.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748035569303,0.65141306,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748035569507,0.65141306,2545.6,2545.5,35.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748035569710,0.65141306,2545.6,2545.5,40.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748035572111,0.65141306,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748035572412,0.65141306,2545.6,2545.5,35.47855]
["bitfinex-derivatives","ETHF0:USTF0",1748035573111,0.65141306,2545.6,2545.5,36.89625]
["bitfinex-derivatives","ETHF0:USTF0",1748035573310,0.64235773,2545.6,2545.5,36.89425]
["bitfinex-derivatives","ETHF0:USTF0",1748035573615,0.64235773,2545.6,2545.5,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1748035573911,0.64235773,2545.6,2545.5,36.89425]
["bitfinex-derivatives","ETHF0:USTF0",1748035574111,0.85045773,2545.6,2545.5,36.89425]
["bitfinex-derivatives","ETHF0:USTF0",1748035574710,0.85045773,2545.6,2545.5,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1748035574914,0.64235773,2545.6,2545.5,59.40925]
["bitfinex-derivatives","ETHF0:USTF0",1748035575218,0.9762502,2545.6,2545.5,42.40325]
["bitfinex-derivatives","ETHF0:USTF0",1748035575518,0.9762502,2545.6,2545.5,59.40925]
["bitfinex-derivatives","ETHF0:USTF0",1748035576105,0.9762502,2545.6,2545.5,19.20925]
["bitfinex-derivatives","ETHF0:USTF0",1748035580022,0.79138067,2545.7,2545.5,17.95682025]
["bitfinex-derivatives","ETHF0:USTF0",1748035580215,0.79138067,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748035580621,0.79138067,2545.7,2545.6,17.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748035582224,0.79138067,2545.7,2545.6,17.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748035583027,0.79138067,2545.7,2545.6,17.47252]
["bitfinex-derivatives","ETHF0:USTF0",1748035584021,0.79138067,2545.7,2545.6,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1748035584218,0.79138067,2545.7,2545.6,17.47252]
["bitfinex-derivatives","ETHF0:USTF0",1748035587727,0.79138067,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748035587926,0.79138067,2545.7,2545.6,17.47252]
["bitfinex-derivatives","ETHF0:USTF0",1748035589323,3.13836307,2545.7,2545.6,17.47252]
["bitfinex-derivatives","ETHF0:USTF0",1748035589715,2.35287307,2545.7,2545.6,17.47252]
["bitfinex-derivatives","ETHF0:USTF0",1748035589918,3.13836307,2545.7,2545.6,17.47252]
["bitfinex-derivatives","ETHF0:USTF0",1748035590424,2.35287307,2545.7,2545.6,17.47252]
["bitfinex-derivatives","ETHF0:USTF0",1748035591424,2.35287307,2545.7,2545.6,22.47252]
["bitfinex-derivatives","ETHF0:USTF0",1748035591726,3.13114969,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748035592028,3.13114969,2546.1,2546.0,78.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748035592220,3.13114969,2546.1,2546.0,83.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748035592724,0.9762502,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748035593124,1.25499181,2546.5,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748035593332,1.25499181,2546.5,2546.4,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748035593518,1.25499181,2546.5,2546.4,20.67807]
["bitfinex-derivatives","ETHF0:USTF0",1748035596732,0.79107067,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748035597029,0.00589067,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748035599532,0.00589067,2546.7,2546.6,17.46721]
["bitfinex-derivatives","ETHF0:USTF0",1748035601735,0.07439941,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748035602322,3.99283,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748035602323,3.2078,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748035602531,3.93834969,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748035602532,3.91604969,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748035603129,0.7849,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748035604036,0.78493,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748035604232,1.25499181,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748035604233,2.03988181,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748035605437,1.25499181,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748035606739,0.79076067,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748035609343,0.00589067,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748035610034,0.79073067,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748035611049,0.00589067,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748035611346,0.00589067,2547.8,2547.7,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1748035613151,0.00589067,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748035613554,0.08029008,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748035613754,0.08029008,2547.8,2547.7,19.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748035614955,0.86513008,2547.8,2547.7,19.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748035615149,0.86513008,2547.8,2547.7,19.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748035615546,0.79073067,2547.8,2547.7,19.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748035617061,0.79073067,2547.8,2547.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748035617554,0.79073067,2547.8,2547.7,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1748035620555,0.86513008,2547.8,2547.7,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1748035622261,0.08029008,2547.8,2547.7,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1748035623458,0.08029008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035623763,0.86513008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035624060,0.08029008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035625354,0.86513008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035626161,0.08029008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035627261,0.86513008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035629365,3.19906971,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035629664,2.41422971,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035629965,2.41422971,2547.8,2547.7,1.16468181]
["bitfinex-derivatives","ETHF0:USTF0",1748035631369,0.08029008,2547.8,2547.7,1.16468181]
["bitfinex-derivatives","ETHF0:USTF0",1748035631667,0.08029008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035633166,2.41422971,2547.8,2547.7,18.53663828]
["bitfinex-derivatives","ETHF0:USTF0",1748035634070,2.41422971,2547.8,2547.7,58.73663828]
["bitfinex-derivatives","ETHF0:USTF0",1748035636974,2.41422971,2547.8,2547.7,59.57723828]
["bitfinex-derivatives","ETHF0:USTF0",1748035637273,2.41422971,2547.8,2547.7,41.91123828]
["bitfinex-derivatives","ETHF0:USTF0",1748035637473,2.41422971,2547.8,2547.7,76.00723828]
["bitfinex-derivatives","ETHF0:USTF0",1748035638363,3.19906971,2547.8,2547.7,76.00723828]
["bitfinex-derivatives","ETHF0:USTF0",1748035638977,2.41422971,2547.8,2547.7,76.00723828]
["bitfinex-derivatives","ETHF0:USTF0",1748035639277,0.08029008,2547.8,2547.7,76.00723828]
["bitfinex-derivatives","ETHF0:USTF0",1748035642977,0.86513008,2547.8,2547.7,76.00623828]
["bitfinex-derivatives","ETHF0:USTF0",1748035643579,0.86513008,2547.8,2547.7,59.57623828]
["bitfinex-derivatives","ETHF0:USTF0",1748035643780,0.86513008,2547.8,2547.7,58.73563828]
["bitfinex-derivatives","ETHF0:USTF0",1748035643979,0.86513008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035644677,0.86513008,2547.8,2547.7,0.08576828]
["bitfinex-derivatives","ETHF0:USTF0",1748035645783,0.86513008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035646080,0.86513008,2547.8,2547.7,0.08576828]
["bitfinex-derivatives","ETHF0:USTF0",1748035646280,0.86513008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035646484,0.86513008,2547.8,2547.7,0.08576828]
["bitfinex-derivatives","ETHF0:USTF0",1748035646970,2.23073008,2547.8,2547.7,0.08576828]
["bitfinex-derivatives","ETHF0:USTF0",1748035647781,2.23073008,2547.8,2547.7,0.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1748035647976,2.23073008,2547.8,2547.7,0.08576828]
["bitfinex-derivatives","ETHF0:USTF0",1748035648677,0.78487,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035648876,2.14847,2547.7,2547.6,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748035649186,2.14847,2547.7,2547.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748035649685,2.14847,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035650085,0.7849,2547.6,2547.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748035650286,2.1485,2547.6,2547.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748035651179,0.78497,2547.4,2547.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748035651481,0.78497,2547.4,2547.3,1.37519067]
["bitfinex-derivatives","ETHF0:USTF0",1748035652283,0.78508,2547.1,2546.8,1.12259434]
["bitfinex-derivatives","ETHF0:USTF0",1748035652477,0.78503,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748035652677,0.78509,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748035653178,0.78509,2547.0,2546.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748035653582,0.78509,2547.0,2546.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748035653779,0.78509,2547.0,2546.9,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1748035653985,6.46755,2547.3,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748035653986,0.78512,2546.9,2546.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748035654187,0.78512,2546.9,2546.8,1.35109067]
["bitfinex-derivatives","ETHF0:USTF0",1748035655290,0.78527,2546.4,2546.3,1.12259434]
["bitfinex-derivatives","ETHF0:USTF0",1748035655483,0.78533,2546.2,2546.1,1.49306645]
["bitfinex-derivatives","ETHF0:USTF0",1748035655690,0.7854,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748035656283,0.78544,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748035657993,0.78546,2545.8,2545.7,0.79137067]
["bitfinex-derivatives","ETHF0:USTF0",1748035658199,0.78546,2545.8,2545.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748035658491,0.78546,2545.8,2545.7,1.36619067]
["bitfinex-derivatives","ETHF0:USTF0",1748035658685,0.78546,2545.8,2545.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748035659079,5.78546,2545.8,2545.7,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748035660293,5.78546,2545.8,2545.2,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748035660294,0.78561,2545.3,2545.2,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748035661187,0.78561,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748035661792,0.78561,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748035662093,0.78567,2545.2,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748035662694,0.78567,2545.1,2545.0,0.79157067]
["bitfinex-derivatives","ETHF0:USTF0",1748035662994,0.78567,2545.1,2545.0,0.79158067]
["bitfinex-derivatives","ETHF0:USTF0",1748035664388,0.78567,2545.1,2545.0,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1748035666587,0.78582,2544.7,2544.5,17.21184]
["bitfinex-derivatives","ETHF0:USTF0",1748035666997,0.78582,2544.7,2544.5,57.41184]
["bitfinex-derivatives","ETHF0:USTF0",1748035667490,1.96423,2545.1,2544.4,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748035667694,0.98083517,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035667891,1.30778023,2546.2,2545.8,2.63165283]
["bitfinex-derivatives","ETHF0:USTF0",1748035668103,0.29957889,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748035668288,4.08344515,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748035668595,4.88230142,2549.1,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748035668799,0.00589067,2548.8,2548.5,61.87243]
["bitfinex-derivatives","ETHF0:USTF0",1748035671996,0.00589067,2548.8,2548.5,66.87243]
["bitfinex-derivatives","ETHF0:USTF0",1748035672498,0.00589067,2548.8,2548.5,61.87243]
["bitfinex-derivatives","ETHF0:USTF0",1748035674598,2.00099711,2548.6,2548.5,61.87243]
["bitfinex-derivatives","ETHF0:USTF0",1748035674795,0.00589067,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748035678195,0.00589067,2548.8,2548.7,18.44957]
["bitfinex-derivatives","ETHF0:USTF0",1748035680607,0.00589067,2548.8,2548.7,35.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748035683309,0.00589067,2548.8,2548.7,35.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748035684106,0.00589067,2548.8,2548.7,38.95237]
["bitfinex-derivatives","ETHF0:USTF0",1748035684604,0.08029008,2548.8,2548.7,38.95237]
["bitfinex-derivatives","ETHF0:USTF0",1748035688004,0.08029008,2548.8,2548.7,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748035688308,0.08029008,2548.8,2548.7,21.28837]
["bitfinex-derivatives","ETHF0:USTF0",1748035688503,0.08029008,2548.8,2548.7,38.94737]
["bitfinex-derivatives","ETHF0:USTF0",1748035688709,0.86483008,2548.8,2548.7,20.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748035689011,6.28767703,2548.8,2548.7,20.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748035689209,6.28767703,2548.8,2548.7,21.28837]
["bitfinex-derivatives","ETHF0:USTF0",1748035690705,11.28767703,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035692809,0.78463,2548.5,2548.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748035693208,6.20747695,2548.5,2548.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748035694315,6.20747695,2548.5,2548.4,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748035695216,6.20747695,2548.5,2548.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748035695920,6.20747695,2548.5,2548.4,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748035696520,6.20747695,2548.5,2548.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748035700029,6.20747695,2548.5,2548.4,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748035700731,6.28187636,2548.5,2548.4,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748035703935,6.28187636,2548.5,2548.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748035704138,6.28187636,2548.5,2548.4,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748035704321,0.85902941,2548.5,2548.4,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748035704526,6.28187636,2548.5,2548.4,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748035707834,0.07439941,2548.5,2548.4,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1748035710141,0.07439941,2548.5,2548.4,6.57736234]
["bitfinex-derivatives","ETHF0:USTF0",1748035712239,0.07439941,2548.5,2548.4,7.69995668]
["bitfinex-derivatives","ETHF0:USTF0",1748035714549,0.07439941,2548.5,2548.4,47.89995668]
["bitfinex-derivatives","ETHF0:USTF0",1748035717146,0.07439941,2548.5,2548.4,46.77736234]
["bitfinex-derivatives","ETHF0:USTF0",1748035719147,0.07439941,2548.5,2548.4,48.27042879]
["bitfinex-derivatives","ETHF0:USTF0",1748035721150,0.71861843,2548.5,2548.4,48.27042879]
["bitfinex-derivatives","ETHF0:USTF0",1748035721856,0.71861843,2548.5,2548.4,65.92942879]
["bitfinex-derivatives","ETHF0:USTF0",1748035724857,0.07439941,2548.5,2548.4,65.92942879]
["bitfinex-derivatives","ETHF0:USTF0",1748035726456,0.07439941,2548.5,2548.4,48.27042879]
["bitfinex-derivatives","ETHF0:USTF0",1748035726754,0.07439941,2548.5,2548.4,65.92942879]
["bitfinex-derivatives","ETHF0:USTF0",1748035726956,0.07439941,2548.5,2548.4,48.27042879]
["bitfinex-derivatives","ETHF0:USTF0",1748035727155,0.07439941,2548.5,2548.4,65.5605339]
["bitfinex-derivatives","ETHF0:USTF0",1748035729554,0.07439941,2548.5,2548.4,47.9015339]
["bitfinex-derivatives","ETHF0:USTF0",1748035729755,0.07439941,2548.5,2548.4,82.1485339]
["bitfinex-derivatives","ETHF0:USTF0",1748035730156,0.07439941,2548.5,2548.4,47.9015339]
["bitfinex-derivatives","ETHF0:USTF0",1748035730356,0.07439941,2548.5,2548.4,82.1485339]
["bitfinex-derivatives","ETHF0:USTF0",1748035730854,0.07968529,2548.5,2548.4,82.1485339]
["bitfinex-derivatives","ETHF0:USTF0",1748035735960,0.72390431,2548.5,2548.4,82.1485339]
["bitfinex-derivatives","ETHF0:USTF0",1748035736360,0.72390431,2548.5,2548.4,46.77736234]
["bitfinex-derivatives","ETHF0:USTF0",1748035736656,0.72390431,2548.5,2548.4,81.02436234]
["bitfinex-derivatives","ETHF0:USTF0",1748035737054,6.93138126,2548.5,2548.4,5.20666234]
["bitfinex-derivatives","ETHF0:USTF0",1748035737256,6.93138126,2548.5,2548.4,22.08100234]
["bitfinex-derivatives","ETHF0:USTF0",1748035737758,8.26418126,2548.5,2548.4,22.08100234]
["bitfinex-derivatives","ETHF0:USTF0",1748035738562,8.26418126,2548.5,2548.4,4.42200234]
["bitfinex-derivatives","ETHF0:USTF0",1748035738860,8.26418126,2548.5,2548.4,22.08100234]
["bitfinex-derivatives","ETHF0:USTF0",1748035739260,8.26418126,2548.5,2548.4,22.86566234]
["bitfinex-derivatives","ETHF0:USTF0",1748035739964,8.60191724,2548.5,2548.4,22.86566234]
["bitfinex-derivatives","ETHF0:USTF0",1748035740164,8.60191724,2548.5,2548.4,22.08100234]
["bitfinex-derivatives","ETHF0:USTF0",1748035740564,8.60191724,2548.5,2548.4,22.86566234]
["bitfinex-derivatives","ETHF0:USTF0",1748035741259,8.60191724,2548.5,2548.4,5.20666234]
["bitfinex-derivatives","ETHF0:USTF0",1748035741464,8.60191724,2548.5,2548.4,22.86566234]
["bitfinex-derivatives","ETHF0:USTF0",1748035744668,7.61996224,2548.5,2548.4,19.65786234]
["bitfinex-derivatives","ETHF0:USTF0",1748035744862,7.61996224,2548.5,2548.4,22.86566234]
["bitfinex-derivatives","ETHF0:USTF0",1748035745463,6.83533224,2548.5,2548.4,22.86566234]
["bitfinex-derivatives","ETHF0:USTF0",1748035745862,7.61996224,2548.5,2548.4,22.08100234]
["bitfinex-derivatives","ETHF0:USTF0",1748035746158,7.61996224,2548.5,2548.4,22.86566234]
["bitfinex-derivatives","ETHF0:USTF0",1748035746757,7.61996224,2548.5,2548.4,5.20666234]
["bitfinex-derivatives","ETHF0:USTF0",1748035746960,7.61996224,2548.5,2548.4,22.86566234]
["bitfinex-derivatives","ETHF0:USTF0",1748035747163,7.61996224,2548.5,2548.4,4.42200234]
["bitfinex-derivatives","ETHF0:USTF0",1748035747364,8.37410529,2548.5,2548.1,3.83089131]
["bitfinex-derivatives","ETHF0:USTF0",1748035747570,0.78472,2548.2,2548.1,3.83089131]
["bitfinex-derivatives","ETHF0:USTF0",1748035748064,5.78472,2548.2,2548.1,3.83089131]
["bitfinex-derivatives","ETHF0:USTF0",1748035748469,6.06,2548.2,2547.6,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748035748665,0.78488,2547.7,2547.6,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748035749271,0.78494,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035750072,2.08804,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035752170,7.08804,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035752472,0.78509,2547.0,2546.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748035752678,0.78509,2547.0,2546.9,22.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748035752868,0.78509,2547.0,2546.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748035754884,0.78515,2546.8,2546.7,16.594]
["bitfinex-derivatives","ETHF0:USTF0",1748035755394,0.78519,2546.7,2546.6,20.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748035755787,0.78519,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035757396,0.78522,2546.6,2546.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748035757587,0.78522,2546.6,2546.5,19.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748035757983,0.78522,2546.6,2546.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748035764904,0.78528,2546.4,2546.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748035765303,0.78528,2546.4,2546.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748035766506,0.78528,2546.4,2546.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748035769811,3.2078,2546.9,2546.3,5.50514461]
["bitfinex-derivatives","ETHF0:USTF0",1748035770013,0.78524,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748035770311,5.17064,2546.9,2546.3,5.50514461]
["bitfinex-derivatives","ETHF0:USTF0",1748035770515,0.7852,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748035770811,3.2078,2546.9,2546.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748035771014,0.78521,2546.7,2546.6,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748035771506,0.78521,2546.7,2546.6,3.01413461]
["bitfinex-derivatives","ETHF0:USTF0",1748035774215,0.78521,2546.7,2546.6,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748035778408,0.78521,2546.7,2546.6,3.01413461]
["bitfinex-derivatives","ETHF0:USTF0",1748035782119,0.78521,2546.7,2546.6,4.20078677]
["bitfinex-derivatives","ETHF0:USTF0",1748035786414,0.78521,2546.7,2546.6,3.19994216]
["bitfinex-derivatives","ETHF0:USTF0",1748035789122,0.78521,2546.7,2546.6,4.55204216]
["bitfinex-derivatives","ETHF0:USTF0",1748035791125,0.78521,2546.7,2546.6,5.84194216]
["bitfinex-derivatives","ETHF0:USTF0",1748035795627,0.78521,2546.7,2546.6,3.32394216]
["bitfinex-derivatives","ETHF0:USTF0",1748035795825,0.78521,2546.7,2546.6,1.18665216]
["bitfinex-derivatives","ETHF0:USTF0",1748035797326,2.17991,2546.7,2546.6,1.18665216]
["bitfinex-derivatives","ETHF0:USTF0",1748035797526,0.78524,2546.5,2546.4,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1748035797724,0.78524,2546.5,2546.4,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1748035797923,0.78524,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748035798228,0.78528,2546.4,2546.3,3.28519]
["bitfinex-derivatives","ETHF0:USTF0",1748035798428,2.17998,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748035798726,0.78531,2546.3,2546.2,5.38193]
["bitfinex-derivatives","ETHF0:USTF0",1748035799029,2.18001,2546.3,2546.2,6.38277461]
["bitfinex-derivatives","ETHF0:USTF0",1748035799423,2.18001,2546.3,2546.2,5.59744461]
["bitfinex-derivatives","ETHF0:USTF0",1748035799725,2.18001,2546.3,2546.2,6.38278461]
["bitfinex-derivatives","ETHF0:USTF0",1748035799932,0.78537,2546.1,2546.0,1.49867882]
["bitfinex-derivatives","ETHF0:USTF0",1748035800135,0.78537,2546.1,2546.0,2.90367882]
["bitfinex-derivatives","ETHF0:USTF0",1748035800431,0.78537,2546.1,2546.0,1.49867882]
["bitfinex-derivatives","ETHF0:USTF0",1748035800824,2.16717,2546.1,2546.0,1.49867882]
["bitfinex-derivatives","ETHF0:USTF0",1748035801538,2.16717,2546.1,2546.0,1.18988478]
["bitfinex-derivatives","ETHF0:USTF0",1748035802231,5.37497,2546.1,2546.0,1.18988478]
["bitfinex-derivatives","ETHF0:USTF0",1748035803628,5.37497,2546.1,2545.5,4.42615858]
["bitfinex-derivatives","ETHF0:USTF0",1748035803629,0.78552,2545.6,2545.5,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1748035803830,0.78552,2545.6,2545.5,3.19138461]
["bitfinex-derivatives","ETHF0:USTF0",1748035804033,0.78552,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748035804228,2.18412,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748035804429,0.78552,2545.6,2545.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748035804730,0.78552,2545.6,2545.5,3.19137461]
["bitfinex-derivatives","ETHF0:USTF0",1748035805532,0.78552,2545.6,2545.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748035806132,0.78552,2545.6,2545.5,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1748035806329,2.18411,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748035806529,1.3986,2545.7,2545.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748035806727,0.78552,2545.6,2545.5,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1748035808033,0.78558,2545.4,2545.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748035808423,1.2805,2545.6,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748035808734,0.78555,2545.5,2545.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748035808933,0.78555,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748035809234,1.2805,2545.6,2545.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748035809235,0.78558,2545.4,2545.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748035811836,0.78558,2545.4,2545.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748035812426,0.78558,2545.4,2545.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748035812828,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035813027,0.78568,2545.1,2545.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748035813227,0.78568,2545.1,2545.0,5.31651]
["bitfinex-derivatives","ETHF0:USTF0",1748035813630,0.78568,2545.1,2545.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748035814228,2.16928,2545.1,2545.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748035814736,2.16928,2545.1,2544.9,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748035814737,0.78571,2545.0,2544.9,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748035815228,0.78571,2545.0,2544.9,2.72729941]
["bitfinex-derivatives","ETHF0:USTF0",1748035816136,2.16931,2545.0,2544.9,2.72729941]
["bitfinex-derivatives","ETHF0:USTF0",1748035816333,2.16931,2545.0,2544.9,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748035816630,2.16931,2545.0,2544.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748035816843,2.16931,2545.0,2544.6,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748035816844,0.7858,2544.7,2544.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1748035817138,0.7858,2544.7,2544.6,8.14784461]
["bitfinex-derivatives","ETHF0:USTF0",1748035817437,0.7858,2544.7,2544.6,4.94004461]
["bitfinex-derivatives","ETHF0:USTF0",1748035817837,0.7858,2544.7,2544.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748035820332,0.7858,2544.7,2544.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748035821737,0.78589,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035821937,0.78589,2544.4,2544.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748035823240,0.78589,2544.4,2544.3,5.31852]
["bitfinex-derivatives","ETHF0:USTF0",1748035823636,0.78589,2544.4,2544.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748035823939,0.78589,2544.4,2544.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748035825637,0.78592,2544.3,2544.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748035825842,0.78592,2544.3,2544.2,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1748035826844,0.78592,2544.3,2544.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748035827038,1.96489,2544.2,2543.4,1.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748035827238,0.78605,2543.9,2543.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748035827433,3.99385,2543.9,2543.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748035828932,3.99385,2543.9,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748035828933,0.78617,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748035829136,0.78617,2543.6,2543.5,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1748035829336,0.78617,2543.6,2543.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748035830241,0.78617,2543.6,2543.5,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1748035830542,0.78617,2543.6,2543.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748035834550,0.78617,2543.6,2543.5,1.38929941]
["bitfinex-derivatives","ETHF0:USTF0",1748035835245,3.99397,2543.6,2543.5,1.38929941]
["bitfinex-derivatives","ETHF0:USTF0",1748035838541,3.99397,2543.6,2543.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035838739,6.2332,2543.6,2543.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748035838939,1.3894,2543.5,2543.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748035839139,0.78623,2543.3,2543.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748035840741,3.99403,2543.3,2543.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748035841049,0.78629,2543.1,2543.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748035841346,0.78632,2543.0,2542.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748035841542,3.99412,2543.0,2542.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748035844136,5.41082,2543.0,2542.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1748035845146,5.41082,2543.0,2542.1,1.12494059]
["bitfinex-derivatives","ETHF0:USTF0",1748035845147,0.78651,2542.4,2542.1,1.12494059]
["bitfinex-derivatives","ETHF0:USTF0",1748035845347,0.78651,2542.4,2542.1,2.1257852]
["bitfinex-derivatives","ETHF0:USTF0",1748035845649,0.78651,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748035845951,0.78657,2542.2,2542.1,2.1257852]
["bitfinex-derivatives","ETHF0:USTF0",1748035846442,0.78657,2542.2,2542.1,6.2488852]
["bitfinex-derivatives","ETHF0:USTF0",1748035846642,0.78657,2542.2,2542.1,5.24804059]
["bitfinex-derivatives","ETHF0:USTF0",1748035847443,0.78657,2542.2,2542.1,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748035848250,2.10317,2542.2,2542.1,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748035849257,3.2078,2542.3,2542.1,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748035849439,3.2078,2542.6,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748035849741,3.2078,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748035850140,3.2078,2542.6,2542.5,1.78732461]
["bitfinex-derivatives","ETHF0:USTF0",1748035850550,0.78644,2542.7,2542.5,1.78732461]
["bitfinex-derivatives","ETHF0:USTF0",1748035850848,0.78644,2542.7,2542.6,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748035851046,3.2078,2542.7,2542.6,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748035851252,0.78642,2542.7,2542.6,5.12214461]
["bitfinex-derivatives","ETHF0:USTF0",1748035852236,0.78642,2542.7,2542.6,5.90859461]
["bitfinex-derivatives","ETHF0:USTF0",1748035852442,0.78642,2542.7,2542.6,4.90775]
["bitfinex-derivatives","ETHF0:USTF0",1748035852643,0.78642,2542.7,2542.6,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748035853047,0.78642,2542.7,2542.6,5.90859461]
["bitfinex-derivatives","ETHF0:USTF0",1748035853349,3.99422,2542.7,2542.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1748035854444,0.78642,2542.7,2542.6,4.55529461]
["bitfinex-derivatives","ETHF0:USTF0",1748035854650,0.7864,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748035855043,0.78642,2542.7,2542.6,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1748035855349,0.7864,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748035855742,0.7864,2542.8,2542.7,1.78725461]
["bitfinex-derivatives","ETHF0:USTF0",1748035855945,0.7864,2542.8,2542.7,1.00084461]
["bitfinex-derivatives","ETHF0:USTF0",1748035856254,0.7864,2542.8,2542.7,1.78726461]
["bitfinex-derivatives","ETHF0:USTF0",1748035856646,0.78639,2542.8,2542.7,1.78724461]
["bitfinex-derivatives","ETHF0:USTF0",1748035856847,0.78639,2542.8,2542.7,1.00084461]
["bitfinex-derivatives","ETHF0:USTF0",1748035858253,0.78639,2542.8,2542.7,1.78726461]
["bitfinex-derivatives","ETHF0:USTF0",1748035861160,0.78639,2542.8,2542.7,1.00084461]
["bitfinex-derivatives","ETHF0:USTF0",1748035861354,0.78639,2542.8,2542.7,1.78723461]
["bitfinex-derivatives","ETHF0:USTF0",1748035861554,3.2078,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748035861857,0.78633,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748035862262,0.78633,2543.0,2542.9,1.78720461]
["bitfinex-derivatives","ETHF0:USTF0",1748035863163,0.78631,2543.1,2542.9,1.78720461]
["bitfinex-derivatives","ETHF0:USTF0",1748035863352,0.78631,2543.1,2543.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748035863558,0.00589067,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748035863754,0.79215067,2543.2,2543.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748035863952,0.79215067,2543.2,2543.1,2.38164461]
["bitfinex-derivatives","ETHF0:USTF0",1748035864157,0.79215067,2543.2,2543.1,3.16793461]
["bitfinex-derivatives","ETHF0:USTF0",1748035864860,0.79215067,2543.2,2543.1,2.38164461]
["bitfinex-derivatives","ETHF0:USTF0",1748035865164,0.79215067,2543.2,2543.1,3.16793461]
["bitfinex-derivatives","ETHF0:USTF0",1748035865365,0.00589067,2543.2,2543.1,3.16793461]
["bitfinex-derivatives","ETHF0:USTF0",1748035866158,0.79215067,2543.2,2543.1,3.16793461]
["bitfinex-derivatives","ETHF0:USTF0",1748035866359,0.00589067,2543.2,2543.1,3.16793461]
["bitfinex-derivatives","ETHF0:USTF0",1748035868864,0.00589067,2543.2,2543.1,4.47363461]
["bitfinex-derivatives","ETHF0:USTF0",1748035873669,0.00589067,2543.2,2543.1,3.68734461]
["bitfinex-derivatives","ETHF0:USTF0",1748035873865,0.79215067,2543.2,2543.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748035874066,2.10445067,2543.2,2543.1,3.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748035874872,2.10445067,2543.2,2543.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748035875773,2.10445067,2543.2,2543.1,3.47279]
["bitfinex-derivatives","ETHF0:USTF0",1748035877670,1.31819067,2543.2,2542.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035877870,0.78631,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748035878267,18.49761,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748035879975,2.08161,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748035880179,18.49761,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748035880475,0.78634,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748035880676,0.78639,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748035881678,0.78643,2542.7,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748035881873,0.78646,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748035882070,3.37166,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748035882674,3.37166,2542.6,2542.4,1.12494059]
["bitfinex-derivatives","ETHF0:USTF0",1748035882675,0.78648,2542.5,2542.4,1.12494059]
["bitfinex-derivatives","ETHF0:USTF0",1748035882873,3.37628,2542.5,2542.4,1.12494059]
["bitfinex-derivatives","ETHF0:USTF0",1748035883173,0.78654,2542.3,2542.2,1.91151059]
["bitfinex-derivatives","ETHF0:USTF0",1748035883776,0.78653,2542.4,2542.2,1.91151059]
["bitfinex-derivatives","ETHF0:USTF0",1748035883977,1.2847,2542.3,2542.2,1.91151059]
["bitfinex-derivatives","ETHF0:USTF0",1748035884576,18.45524,2542.3,2542.2,1.91151059]
["bitfinex-derivatives","ETHF0:USTF0",1748035884970,18.45524,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748035885577,17.6687,2542.3,2542.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748035885776,17.6687,2542.3,2542.0,5.02584461]
["bitfinex-derivatives","ETHF0:USTF0",1748035886578,0.78659,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748035886871,1.3351,2542.2,2542.0,5.02584461]
["bitfinex-derivatives","ETHF0:USTF0",1748035887078,2.12168,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748035888280,1.3351,2542.2,2542.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748035888576,1.3351,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748035888577,2.12169,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748035889280,0.7866,2542.1,2542.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748035889478,4.5208,2542.1,2541.7,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748035889781,20.9068,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748035890572,21.6934,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748035890983,21.68725156,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748035891867,21.68825156,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748035892980,20.3814,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748035893381,21.03494838,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748035894076,4.64794838,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748035894275,4.64797838,2542.1,2542.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035894469,4.64797838,2542.1,2542.0,1.38699941]
["bitfinex-derivatives","ETHF0:USTF0",1748035895080,4.64797838,2542.1,2542.0,2.17362941]
["bitfinex-derivatives","ETHF0:USTF0",1748035895379,5.99167838,2542.1,2542.0,2.17362941]
["bitfinex-derivatives","ETHF0:USTF0",1748035895579,5.99167838,2542.1,2542.0,1.38699941]
["bitfinex-derivatives","ETHF0:USTF0",1748035896676,5.99167838,2542.1,2542.0,2.17362941]
["bitfinex-derivatives","ETHF0:USTF0",1748035896883,3.86134838,2542.1,2542.0,3.17447402]
["bitfinex-derivatives","ETHF0:USTF0",1748035898284,3.9944,2542.1,2542.0,3.17447402]
["bitfinex-derivatives","ETHF0:USTF0",1748035898680,3.9944,2542.1,2542.0,2.17362941]
["bitfinex-derivatives","ETHF0:USTF0",1748035899081,0.7866,2542.1,2542.0,2.17362941]
["bitfinex-derivatives","ETHF0:USTF0",1748035900083,17.04254838,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748035900588,17.82911838,2542.2,2542.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748035900790,17.82911838,2542.2,2542.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748035902989,1.44011838,2542.2,2542.1,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1748035903191,1.44011838,2542.2,2542.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748035903388,0.78659,2542.1,2542.0,2.17360941]
["bitfinex-derivatives","ETHF0:USTF0",1748035903591,3.99439,2542.1,2542.0,2.17360941]
["bitfinex-derivatives","ETHF0:USTF0",1748035903987,3.99439,2542.1,2542.0,1.38699941]
["bitfinex-derivatives","ETHF0:USTF0",1748035904388,5.40599,2542.1,2542.0,1.38699941]
["bitfinex-derivatives","ETHF0:USTF0",1748035908691,5.40599,2542.1,2542.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035910291,5.40599,2542.1,2542.0,0.86101941]
["bitfinex-derivatives","ETHF0:USTF0",1748035911588,5.40599,2542.1,2542.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035914394,5.40599,2542.1,2542.0,0.86101941]
["bitfinex-derivatives","ETHF0:USTF0",1748035914984,5.40599,2542.1,2542.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035915994,21.75799,2542.1,2542.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035916193,21.75799,2542.1,2542.0,1.48979941]
["bitfinex-derivatives","ETHF0:USTF0",1748035918696,21.75799,2542.1,2542.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035919195,22.41153838,2542.1,2542.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035919589,22.41153838,2542.1,2542.0,0.86101941]
["bitfinex-derivatives","ETHF0:USTF0",1748035919787,22.41153838,2542.1,2542.0,1.43919941]
["bitfinex-derivatives","ETHF0:USTF0",1748035920397,6.05953838,2542.1,2542.0,2.22581941]
["bitfinex-derivatives","ETHF0:USTF0",1748035920597,20.99993838,2542.1,2542.0,2.22581941]
["bitfinex-derivatives","ETHF0:USTF0",1748035921498,4.64793838,2542.1,2542.0,2.22581941]
["bitfinex-derivatives","ETHF0:USTF0",1748035921700,20.99993838,2542.1,2542.0,2.22581941]
["bitfinex-derivatives","ETHF0:USTF0",1748035921996,4.64793838,2542.1,2542.0,2.22581941]
["bitfinex-derivatives","ETHF0:USTF0",1748035922195,20.21334838,2542.1,2542.0,2.22581941]
["bitfinex-derivatives","ETHF0:USTF0",1748035923091,3.86134838,2542.1,2542.0,3.22666402]
["bitfinex-derivatives","ETHF0:USTF0",1748035924098,3.86134838,2542.1,2542.0,4.4219563]
["bitfinex-derivatives","ETHF0:USTF0",1748035924497,0.65354838,2542.1,2542.0,4.4219563]
["bitfinex-derivatives","ETHF0:USTF0",1748035925101,0.65354838,2542.1,2541.5,9.37715858]
["bitfinex-derivatives","ETHF0:USTF0",1748035925102,23.35954838,2542.1,2541.2,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748035925293,3.99464,2541.3,2541.2,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748035925698,8.99464,2541.3,2541.2,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748035926003,3.2078,2541.3,2541.2,3.77971131]
["bitfinex-derivatives","ETHF0:USTF0",1748035927199,3.2078,2541.3,2541.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748035927608,0.78688,2541.2,2541.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748035927900,3.2078,2541.3,2541.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748035928099,3.99465,2541.3,2541.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748035928303,3.99465,2541.3,2541.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748035930499,0.78687,2541.2,2541.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748035930692,2.15227,2541.2,2541.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748035931596,0.7869,2541.1,2541.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748035931797,2.1523,2541.1,2541.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748035938215,0.78693,2541.0,2540.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748035938415,5.38693,2541.0,2540.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748035939110,1.96741,2540.9,2540.4,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748035939303,0.78705,2540.6,2540.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748035939614,0.78705,2540.6,2540.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748035939912,2.13915,2540.6,2540.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748035940619,2.13915,2540.6,2540.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748035941010,1.3521,2540.6,2539.9,19.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748035941217,0.78724,2540.1,2540.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748035941413,0.78724,2540.1,2540.0,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748035942413,3.32419,2540.1,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748035942715,3.99516,2539.6,2539.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748035943106,3.99516,2539.6,2539.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748035943311,0.78743,2539.4,2539.3,6.42181032]
["bitfinex-derivatives","ETHF0:USTF0",1748035944218,0.78746,2539.3,2539.2,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748035944411,5.35136,2539.3,2539.2,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748035944605,5.35136,2539.3,2539.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748035944807,5.35136,2539.3,2538.6,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1748035944808,0.78762,2538.8,2538.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748035945008,0.78767,2538.6,2538.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748035945517,0.7877,2538.5,2538.4,1.95582934]
["bitfinex-derivatives","ETHF0:USTF0",1748035945714,3.9955,2538.5,2538.4,1.95582934]
["bitfinex-derivatives","ETHF0:USTF0",1748035946719,3.2078,2538.5,2538.4,2.74356934]
["bitfinex-derivatives","ETHF0:USTF0",1748035946914,3.2078,2538.5,2538.4,1.95582934]
["bitfinex-derivatives","ETHF0:USTF0",1748035946915,3.9955,2538.5,2538.4,1.95582934]
["bitfinex-derivatives","ETHF0:USTF0",1748035947911,3.2078,2538.5,2538.2,2.61809453]
["bitfinex-derivatives","ETHF0:USTF0",1748035948221,1.3541,2538.4,2538.2,2.61809453]
["bitfinex-derivatives","ETHF0:USTF0",1748035948615,2.14185,2538.4,2538.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748035948814,3.2078,2538.2,2538.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748035949210,1.3541,2538.4,2537.9,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748035949419,1.3541,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748035949721,3.2078,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748035950724,0.78772,2538.5,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748035950925,2.12332,2538.5,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748035951224,0.78772,2538.5,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748035951424,1.434,2538.6,2538.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748035951626,0.78772,2538.5,2538.3,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1748035952626,0.78774,2538.4,2538.3,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1748035952926,0.78773,2538.5,2538.3,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1748035953123,0.78774,2538.4,2538.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748035953329,2.2217,2538.6,2538.3,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1748035953628,2.22168,2538.6,2538.3,2.19674]
["bitfinex-derivatives","ETHF0:USTF0",1748035954332,2.22168,2538.6,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748035955034,0.78774,2538.4,2537.9,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748035955227,3.99554,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035955426,3.99554,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035956834,3.99554,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035957028,3.99554,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035957230,3.99554,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035957427,5.41694,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035957730,5.41694,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035958436,5.41694,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035958738,5.41694,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035958940,5.41694,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035959341,5.41694,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035960242,5.41694,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035962141,5.41694,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035962441,21.84194,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035963440,21.84194,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035963839,21.84194,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035964036,21.0542,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035964236,21.84193,2538.4,2538.3,0.86216941]
["bitfinex-derivatives","ETHF0:USTF0",1748035964641,21.84193,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035966544,26.84193,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035966743,0.78789,2537.9,2537.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748035966943,0.78789,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035966944,0.78793,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748035967148,2.21083,2537.8,2537.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748035967348,0.78797,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748035967543,2.20397413,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748035967748,1.4229,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748035967951,2.21087,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748035968142,0.78798,2537.6,2537.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748035968342,0.78799,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748035968546,0.78801,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748035968845,0.78801,2537.6,2537.4,5.40273]
["bitfinex-derivatives","ETHF0:USTF0",1748035969150,0.78801,2537.5,2537.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748035969347,0.78801,2537.5,2537.4,1.48129941]
["bitfinex-derivatives","ETHF0:USTF0",1748035969740,2.09311,2537.5,2537.4,2.26934941]
["bitfinex-derivatives","ETHF0:USTF0",1748035969938,0.78801,2537.5,2537.4,1.48129941]
["bitfinex-derivatives","ETHF0:USTF0",1748035970342,2.09311,2537.5,2537.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035971844,18.52111,2537.5,2537.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035973348,19.93551,2537.5,2537.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035975956,1.3051,2537.5,2537.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035976251,17.45102,2537.5,2537.4,0.86244941]
["bitfinex-derivatives","ETHF0:USTF0",1748035976452,16.663,2537.5,2537.4,0.86244941]
["bitfinex-derivatives","ETHF0:USTF0",1748035977052,17.45102,2537.5,2537.4,0.86244941]
["bitfinex-derivatives","ETHF0:USTF0",1748035977355,3.9958,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748035977656,3.99579,2537.6,2537.5,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1748035977857,3.99579,2537.6,2537.5,4.90162]
["bitfinex-derivatives","ETHF0:USTF0",1748035978457,3.99579,2537.6,2537.5,4.82377284]
["bitfinex-derivatives","ETHF0:USTF0",1748035979358,3.99579,2537.6,2537.5,4.03575284]
["bitfinex-derivatives","ETHF0:USTF0",1748035979557,3.99579,2537.6,2537.5,4.82377284]
["bitfinex-derivatives","ETHF0:USTF0",1748035980058,3.99579,2537.6,2537.5,4.03575284]
["bitfinex-derivatives","ETHF0:USTF0",1748035981254,3.99579,2537.6,2537.5,4.82377284]
["bitfinex-derivatives","ETHF0:USTF0",1748035981450,3.99579,2537.6,2537.5,4.03575284]
["bitfinex-derivatives","ETHF0:USTF0",1748035981856,3.99579,2537.6,2537.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748035982356,5.37269,2537.6,2537.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748035982658,5.37269,2537.6,2537.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1748035982863,0.78802,2537.5,2537.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035983063,3.57412,2537.5,2537.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748035984566,0.78811,2537.2,2537.1,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1748035984759,17.45311,2537.2,2537.1,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1748035986566,17.45311,2537.2,2537.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748035987367,0.78818,2537.0,2536.9,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748035987564,0.78818,2537.0,2536.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748035987763,0.78818,2537.0,2536.9,4.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748035988566,0.78818,2537.0,2536.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748035989165,0.78818,2537.0,2536.9,4.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748035989964,0.78815,2537.1,2536.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748035990167,0.78815,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748035990369,0.78815,2537.1,2537.0,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1748035990566,18.75474,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748035990769,17.9666,2537.2,2537.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748035990967,0.78814,2537.1,2537.0,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1748035991269,0.78814,2537.1,2537.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748035991468,0.78814,2537.1,2537.0,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1748035992369,0.78814,2537.1,2537.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748035992565,0.78818,2537.0,2536.9,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748035992763,0.78818,2537.0,2536.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748035992764,3.99598,2537.0,2536.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748035993369,5.39698,2537.0,2536.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748035995060,5.39698,2537.0,2536.9,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1748035995261,5.39698,2537.0,2536.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748035995966,5.39698,2537.0,2536.9,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1748035997972,3.2078,2537.0,2536.9,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1748035998470,0.6511829,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748035999475,0.6511829,2537.2,2537.1,1.9508011]
["bitfinex-derivatives","ETHF0:USTF0",1748035999774,0.6511829,2537.2,2537.1,3.3645011]
["bitfinex-derivatives","ETHF0:USTF0",1748036000569,0.6511829,2537.2,2537.1,8.3645011]
["bitfinex-derivatives","ETHF0:USTF0",1748036000775,0.98326208,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748036001677,0.98326208,2537.4,2537.3,2.21778]
["bitfinex-derivatives","ETHF0:USTF0",1748036002076,0.98326208,2537.4,2537.3,21.31528]
["bitfinex-derivatives","ETHF0:USTF0",1748036002277,3.67028449,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748036003073,1e-08,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748036003279,1e-08,2538.1,2538.0,21.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748036003480,1e-08,2538.1,2538.0,26.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748036003677,1e-08,2538.1,2538.0,43.27467]
["bitfinex-derivatives","ETHF0:USTF0",1748036003871,0.82089963,2538.4,2538.1,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1748036004073,3.85154038,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748036004074,3.85744299,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748036004275,4.51492654,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748036004577,0.41745308,2538.8,2538.7,21.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748036004774,1.93542904,2539.7,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748036004965,1.93542904,2539.7,2539.1,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748036005170,1.93542904,2539.7,2539.1,8.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748036005378,3.72474024,2539.2,2539.1,10.28432]
["bitfinex-derivatives","ETHF0:USTF0",1748036005571,2.67463024,2539.2,2539.1,10.28432]
["bitfinex-derivatives","ETHF0:USTF0",1748036005771,0.00590261,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748036006067,2.61e-06,2539.4,2539.3,18.52446]
["bitfinex-derivatives","ETHF0:USTF0",1748036006281,1.93542904,2539.7,2539.3,18.52446]
["bitfinex-derivatives","ETHF0:USTF0",1748036006282,3.65378628,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748036006486,1.93542904,2539.7,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748036006487,0.61613904,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748036006777,0.79936601,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036006977,7.04609822,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748036007178,3.15114124,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748036007486,1.95211133,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748036007674,0.88397133,2540.8,2540.7,18.52403]
["bitfinex-derivatives","ETHF0:USTF0",1748036007877,2.27746322,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036007878,4.5e-06,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036008181,2.29960511,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748036008383,2.29960511,2541.3,2541.2,38.26167]
["bitfinex-derivatives","ETHF0:USTF0",1748036008587,2.29960511,2541.3,2541.2,8.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748036008781,2.29960511,2541.3,2541.2,20.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748036008980,2.29960511,2541.3,2541.2,21.72667]
["bitfinex-derivatives","ETHF0:USTF0",1748036009985,2.29960511,2541.3,2541.2,61.92667]
["bitfinex-derivatives","ETHF0:USTF0",1748036010183,0.25456511,2541.3,2541.2,83.45467]
["bitfinex-derivatives","ETHF0:USTF0",1748036010479,7.72e-06,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748036011182,7.72e-06,2541.5,2541.4,23.51181]
["bitfinex-derivatives","ETHF0:USTF0",1748036011580,7.72e-06,2541.5,2541.4,24.84031]
["bitfinex-derivatives","ETHF0:USTF0",1748036015980,7.72e-06,2541.5,2541.4,24.91470941]
["bitfinex-derivatives","ETHF0:USTF0",1748036018887,3.2078,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748036019186,3.2078,2542.7,2541.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748036019187,3.2078,2542.7,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748036019685,3.2078,2542.7,2542.5,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1748036019886,0.00590261,2542.9,2542.5,40.98646]
["bitfinex-derivatives","ETHF0:USTF0",1748036020088,0.00590261,2542.9,2542.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036020287,0.7865,2542.4,2542.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036020583,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036020790,3.2078,2542.1,2541.6,40.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748036021084,0.78675,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036021287,0.78688,2541.2,2540.9,1.91015042]
["bitfinex-derivatives","ETHF0:USTF0",1748036021488,3.21370261,2541.3,2540.9,41.32319042]
["bitfinex-derivatives","ETHF0:USTF0",1748036021791,3.21370261,2541.3,2540.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1748036021792,2.14102,2541.1,2540.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1748036022181,0.78697,2540.9,2540.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036022682,2.14107,2540.9,2540.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036024282,1.3541,2540.9,2540.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036024485,2.714,2540.9,2540.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036025786,3.50097,2540.9,2540.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036027684,0.78704,2540.7,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748036027887,2.14098,2540.6,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748036028383,0.78711,2540.5,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748036028690,1.3539,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748036030286,1.3539,2540.4,2540.3,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748036030785,1.3539,2540.4,2540.3,42.30715]
["bitfinex-derivatives","ETHF0:USTF0",1748036030987,3.2078,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748036031989,3.2078,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036032191,4.5159,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036033591,4.5159,2541.0,2540.9,2.11809499]
["bitfinex-derivatives","ETHF0:USTF0",1748036034289,1.3081,2541.0,2540.9,2.11809499]
["bitfinex-derivatives","ETHF0:USTF0",1748036035592,3.2078,2542.8,2541.1,42.55305]
["bitfinex-derivatives","ETHF0:USTF0",1748036035789,1.3045,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036035986,18.0355,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036036492,0.78626,2543.2,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748036036995,1.289,2543.1,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748036037188,1.289,2543.1,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748036037393,1.289,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748036037584,1.289,2543.1,2542.8,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748036037787,2.07529,2543.1,2543.0,2.45604004]
["bitfinex-derivatives","ETHF0:USTF0",1748036038695,7.07529,2543.1,2543.0,2.45604004]
["bitfinex-derivatives","ETHF0:USTF0",1748036039398,7.07529,2543.1,2543.0,1.33112499]
["bitfinex-derivatives","ETHF0:USTF0",1748036040198,1.289,2543.1,2543.0,2.11744499]
["bitfinex-derivatives","ETHF0:USTF0",1748036040799,2.5797,2543.1,2543.0,2.11744499]
["bitfinex-derivatives","ETHF0:USTF0",1748036041602,2.5797,2543.1,2543.0,3.24236004]
["bitfinex-derivatives","ETHF0:USTF0",1748036043800,2.5797,2543.1,2543.0,2.45604004]
["bitfinex-derivatives","ETHF0:USTF0",1748036044197,2.5797,2543.1,2543.0,3.24236004]
["bitfinex-derivatives","ETHF0:USTF0",1748036044395,2.5797,2543.1,2543.0,2.45604004]
["bitfinex-derivatives","ETHF0:USTF0",1748036044598,2.5797,2543.1,2543.0,3.24236004]
["bitfinex-derivatives","ETHF0:USTF0",1748036045096,2.5797,2543.1,2543.0,2.11744499]
["bitfinex-derivatives","ETHF0:USTF0",1748036045900,3.36599,2543.1,2543.0,1.33112499]
["bitfinex-derivatives","ETHF0:USTF0",1748036046087,3.37459484,2543.1,2543.0,1.33112499]
["bitfinex-derivatives","ETHF0:USTF0",1748036046498,0.78635,2542.9,2542.8,1.12516746]
["bitfinex-derivatives","ETHF0:USTF0",1748036046694,0.78638,2542.8,2542.7,0.51155795]
["bitfinex-derivatives","ETHF0:USTF0",1748036046992,5.36688,2542.8,2542.7,0.51155795]
["bitfinex-derivatives","ETHF0:USTF0",1748036047196,10.36688,2542.8,2542.7,0.51155795]
["bitfinex-derivatives","ETHF0:USTF0",1748036048293,0.78641,2542.7,2542.6,2.24984157]
["bitfinex-derivatives","ETHF0:USTF0",1748036048499,0.78641,2542.7,2542.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036048500,0.78644,2542.6,2542.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036048703,17.50844,2542.6,2542.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036048903,23.91954,2542.6,2542.5,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036051107,23.91954,2542.6,2541.8,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748036051108,0.78666,2541.9,2541.8,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748036051302,16.722,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036051605,0.78666,2541.9,2541.8,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748036051793,0.78666,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036052000,3.25570261,2542.1,2541.7,2.24984157]
["bitfinex-derivatives","ETHF0:USTF0",1748036052305,3.25570261,2542.1,2541.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036052505,0.7867,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748036053205,6.46350261,2542.1,2541.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036053406,0.78671,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748036053800,6.46350261,2542.1,2541.6,0.79263261]
["bitfinex-derivatives","ETHF0:USTF0",1748036054000,1.2833,2541.7,2541.6,0.79263261]
["bitfinex-derivatives","ETHF0:USTF0",1748036054708,2.07002,2541.7,2541.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036055102,2.07002,2541.7,2541.6,0.79265261]
["bitfinex-derivatives","ETHF0:USTF0",1748036055308,2.07002,2541.7,2541.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036056309,1.2833,2541.7,2541.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036056497,2.07002,2541.7,2541.6,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036059213,2.07002,2541.7,2541.6,0.79265261]
["bitfinex-derivatives","ETHF0:USTF0",1748036059402,1.2833,2541.7,2541.6,0.79265261]
["bitfinex-derivatives","ETHF0:USTF0",1748036059606,1.2833,2541.7,2541.6,0.86705202]
["bitfinex-derivatives","ETHF0:USTF0",1748036060202,2.07002,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036060506,2.07002,2541.7,2541.6,0.86705202]
["bitfinex-derivatives","ETHF0:USTF0",1748036061315,2.07002,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036061717,2.07002,2541.7,2541.6,0.86705202]
["bitfinex-derivatives","ETHF0:USTF0",1748036062515,2.07002,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036062917,18.79602,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036064620,23.79602,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036066324,3.2078,2541.8,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036066516,3.2078,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748036066714,3.2078,2541.8,2541.7,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748036066910,3.99449,2541.8,2541.7,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748036068320,0.78669,2541.8,2541.7,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748036068527,0.78672,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036068921,0.78672,2541.7,2541.6,0.86705202]
["bitfinex-derivatives","ETHF0:USTF0",1748036069425,0.78672,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036069818,2.07172,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036073124,5.27952,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036073329,6.33952,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036074925,11.33952,2541.7,2541.6,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036075126,0.7869,2541.1,2541.0,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1748036075331,0.7869,2541.1,2541.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748036077131,0.78697,2540.9,2540.8,1.36840261]
["bitfinex-derivatives","ETHF0:USTF0",1748036077331,0.78697,2540.9,2540.8,2.15540261]
["bitfinex-derivatives","ETHF0:USTF0",1748036077532,0.78697,2540.9,2540.8,1.36840261]
["bitfinex-derivatives","ETHF0:USTF0",1748036078530,0.78697,2540.9,2540.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036078931,0.78697,2540.9,2540.8,1.32130261]
["bitfinex-derivatives","ETHF0:USTF0",1748036079124,0.78697,2540.9,2540.8,2.62299609]
["bitfinex-derivatives","ETHF0:USTF0",1748036080530,0.78697,2540.9,2540.8,1.30759609]
["bitfinex-derivatives","ETHF0:USTF0",1748036081028,0.78709,2540.5,2540.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748036081221,0.78712,2540.4,2540.3,6.00611303]
["bitfinex-derivatives","ETHF0:USTF0",1748036081833,0.78712,2540.4,2540.3,2.79831303]
["bitfinex-derivatives","ETHF0:USTF0",1748036082430,3.99492,2540.4,2540.3,2.79831303]
["bitfinex-derivatives","ETHF0:USTF0",1748036082629,8.99492,2540.4,2540.3,2.79831303]
["bitfinex-derivatives","ETHF0:USTF0",1748036082825,10.05492,2540.4,2540.3,2.79831303]
["bitfinex-derivatives","ETHF0:USTF0",1748036083026,1.96789,2540.3,2539.9,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748036083229,0.78725,2540.0,2539.9,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748036083432,0.78728,2539.9,2539.8,4.11980095]
["bitfinex-derivatives","ETHF0:USTF0",1748036083732,2.11768,2539.9,2539.8,4.11980095]
["bitfinex-derivatives","ETHF0:USTF0",1748036083933,7.11768,2539.9,2539.8,4.11980095]
["bitfinex-derivatives","ETHF0:USTF0",1748036085237,8.17768,2539.9,2539.8,4.11980095]
["bitfinex-derivatives","ETHF0:USTF0",1748036085433,8.17768,2539.9,2539.3,3.78028131]
["bitfinex-derivatives","ETHF0:USTF0",1748036085639,0.78743,2539.4,2539.3,3.78028131]
["bitfinex-derivatives","ETHF0:USTF0",1748036085840,0.78743,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748036087142,0.78743,2539.4,2539.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748036087439,0.78743,2539.4,2539.2,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1748036087744,0.78746,2539.3,2539.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748036087940,0.78746,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748036088241,0.78746,2539.3,2539.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748036088641,16.878,2539.4,2539.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748036089035,0.78748,2539.3,2539.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748036089237,16.878,2539.4,2539.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748036089238,0.78749,2539.2,2539.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748036089842,0.78747,2539.3,2539.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748036090138,16.878,2539.4,2539.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748036090342,0.78756,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036090539,0.00590261,2539.2,2538.8,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1748036090739,0.78758,2539.0,2538.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748036091540,0.00590261,2539.2,2538.8,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1748036091740,0.78757,2539.0,2538.8,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1748036091940,0.78757,2539.0,2538.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1748036092239,0.78757,2539.0,2538.8,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1748036093941,0.78754,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748036094849,0.78756,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748036095049,0.78754,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748036095345,0.00590261,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748036098944,0.00590261,2539.2,2539.1,5.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748036099143,0.78732,2539.8,2539.3,2.04301941]
["bitfinex-derivatives","ETHF0:USTF0",1748036099346,0.78732,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748036100143,0.78732,2539.8,2539.4,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748036100346,0.78732,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748036100547,0.00590261,2540.0,2539.6,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1748036100848,0.79316261,2540.0,2539.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748036101148,0.78731,2539.8,2539.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748036101348,0.78734,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036101556,0.7874,2539.5,2539.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748036101857,0.7874,2539.5,2539.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748036102045,0.7874,2539.5,2539.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748036102850,1.3636,2539.7,2539.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748036103052,0.7874,2539.5,2539.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748036103259,0.7874,2539.5,2539.4,3.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748036103752,0.7874,2539.5,2539.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748036104050,0.7874,2539.5,2539.4,3.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748036104452,17.9456,2539.7,2539.4,3.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748036104651,0.7874,2539.5,2539.4,3.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748036106150,0.7874,2539.5,2539.4,3.48442941]
["bitfinex-derivatives","ETHF0:USTF0",1748036107156,0.7874,2539.5,2539.4,2.69699941]
["bitfinex-derivatives","ETHF0:USTF0",1748036108055,0.7874,2539.5,2539.4,3.48442941]
["bitfinex-derivatives","ETHF0:USTF0",1748036108358,0.7874,2539.5,2539.4,3.48441941]
["bitfinex-derivatives","ETHF0:USTF0",1748036108654,17.9456,2539.7,2539.4,2.69699941]
["bitfinex-derivatives","ETHF0:USTF0",1748036108849,0.78737,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748036109048,0.78737,2539.6,2539.5,2.08689]
["bitfinex-derivatives","ETHF0:USTF0",1748036109453,0.78737,2539.6,2539.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748036109954,0.78737,2539.6,2539.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748036110758,0.78737,2539.6,2539.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748036111155,1.3636,2539.7,2539.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748036111452,5.6053,2539.9,2539.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748036111453,6.34569,2539.9,2539.5,3.26799]
["bitfinex-derivatives","ETHF0:USTF0",1748036111653,21.0804,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036111962,3.2078,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036112160,3.99508,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036112362,19.7898,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036112862,19.7898,2539.9,2539.7,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748036113060,3.2078,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036113265,19.7898,2539.9,2539.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1748036113660,19.7898,2539.9,2539.8,3.35874556]
["bitfinex-derivatives","ETHF0:USTF0",1748036114060,20.57708,2539.9,2539.8,3.35874556]
["bitfinex-derivatives","ETHF0:USTF0",1748036114461,21.86218,2539.9,2539.8,2.57143556]
["bitfinex-derivatives","ETHF0:USTF0",1748036115063,21.86218,2539.9,2539.8,1.27133556]
["bitfinex-derivatives","ETHF0:USTF0",1748036115854,26.86218,2539.9,2539.8,1.27133556]
["bitfinex-derivatives","ETHF0:USTF0",1748036116457,21.86218,2539.9,2539.8,1.27133556]
["bitfinex-derivatives","ETHF0:USTF0",1748036116961,23.04313,2539.9,2539.4,1.98594882]
["bitfinex-derivatives","ETHF0:USTF0",1748036117161,1.3635,2539.8,2539.4,1.98594882]
["bitfinex-derivatives","ETHF0:USTF0",1748036117460,0.7874,2539.5,2539.4,1.98594882]
["bitfinex-derivatives","ETHF0:USTF0",1748036118461,0.7874,2539.5,2539.4,1.19853882]
["bitfinex-derivatives","ETHF0:USTF0",1748036118959,0.7874,2539.5,2539.4,1.34641185]
["bitfinex-derivatives","ETHF0:USTF0",1748036122565,17.3694,2539.5,2539.4,1.34641185]
["bitfinex-derivatives","ETHF0:USTF0",1748036123559,18.7527,2539.5,2539.4,1.34641185]
["bitfinex-derivatives","ETHF0:USTF0",1748036123961,23.7527,2539.5,2539.4,1.34641185]
["bitfinex-derivatives","ETHF0:USTF0",1748036124164,23.7527,2539.5,2539.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036124366,18.7527,2539.5,2539.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036125169,18.7527,2539.5,2538.9,1.13004202]
["bitfinex-derivatives","ETHF0:USTF0",1748036125170,0.78756,2539.0,2538.9,1.13004202]
["bitfinex-derivatives","ETHF0:USTF0",1748036125868,0.78765,2538.7,2538.6,1.50506018]
["bitfinex-derivatives","ETHF0:USTF0",1748036126063,17.23765,2538.7,2538.6,1.50506018]
["bitfinex-derivatives","ETHF0:USTF0",1748036126460,24.79895,2538.7,2538.6,1.50506018]
["bitfinex-derivatives","ETHF0:USTF0",1748036126765,0.78768,2538.6,2538.5,4.85919558]
["bitfinex-derivatives","ETHF0:USTF0",1748036126963,4.55018,2538.6,2538.5,4.85919558]
["bitfinex-derivatives","ETHF0:USTF0",1748036127165,12.70093,2538.6,2538.2,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748036127362,3.99557,2538.3,2538.2,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748036127666,20.44757,2538.3,2538.2,2.99284131]
["bitfinex-derivatives","ETHF0:USTF0",1748036127865,1.96954,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036128068,0.7879,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036129164,17.2399,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036129373,0.78793,2537.8,2537.7,3.82759085]
["bitfinex-derivatives","ETHF0:USTF0",1748036129559,0.78793,2537.8,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748036129560,1.96991,2537.7,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748036129766,0.78807,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748036130069,0.78807,2537.4,2537.3,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1748036131575,0.78807,2537.4,2537.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748036131872,0.78807,2537.4,2537.3,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1748036132465,19.6598,2537.9,2537.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748036132665,1.3131,2537.8,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748036132865,1.3131,2537.8,2537.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748036133067,0.78797,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748036133265,0.78795,2537.8,2537.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748036133471,0.78795,2537.8,2537.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748036135981,0.78793,2537.8,2537.7,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1748036136275,0.78793,2537.8,2537.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748036137179,0.78793,2537.8,2537.7,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1748036137571,0.78793,2537.8,2537.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748036137973,0.78791,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748036138179,16.459,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036138475,16.459,2538.3,2537.7,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748036138476,0.78772,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748036138675,0.78772,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036138872,0.78772,2538.5,2538.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1748036139076,0.78772,2538.5,2538.3,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1748036139375,0.78769,2538.6,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748036139579,1.44240138,2538.7,2538.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748036139977,1.44240138,2538.7,2538.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748036140178,0.78768,2538.6,2538.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748036140579,1.44241138,2538.7,2538.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1748036140769,0.00590261,2538.7,2538.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748036141173,0.00590261,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748036142086,0.79355261,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748036142279,0.00590261,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748036143285,0.79355261,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748036143490,0.00590261,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748036144688,0.79355261,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748036149694,0.00590261,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748036150996,0.00590261,2538.7,2538.6,0.86207941]
["bitfinex-derivatives","ETHF0:USTF0",1748036151498,0.00590261,2538.7,2538.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036151794,0.00590261,2538.7,2538.6,0.86207941]
["bitfinex-derivatives","ETHF0:USTF0",1748036152397,0.78754,2539.1,2538.6,5.86207941]
["bitfinex-derivatives","ETHF0:USTF0",1748036152594,0.78754,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748036152892,3.2078,2539.2,2539.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748036153087,0.78752,2539.1,2539.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748036154196,0.78751,2539.2,2539.0,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748036154492,0.78752,2539.1,2539.0,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748036154894,0.78751,2539.2,2539.0,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748036155083,0.78752,2539.1,2539.0,4.88356]
["bitfinex-derivatives","ETHF0:USTF0",1748036155586,0.00590261,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748036156985,0.00590261,2539.3,2539.2,41.08939]
["bitfinex-derivatives","ETHF0:USTF0",1748036161798,3.2078,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036162794,1.5178,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748036163494,0.00590261,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748036164898,0.00590261,2540.1,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748036165095,3.10551675,2540.9,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748036165304,3.10551675,2540.9,2540.5,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1748036165305,0.787,2540.8,2540.5,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1748036165500,3.89250675,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748036165713,1.5274,2541.0,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748036165910,1.5274,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036166111,6.97706277,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748036167211,6.97706277,2541.2,2541.1,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748036167407,6.97706277,2541.2,2541.1,21.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748036168109,0.00590261,2541.2,2541.1,21.7177]
["bitfinex-derivatives","ETHF0:USTF0",1748036169711,0.97245484,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748036171107,1.4365,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748036172117,0.00590261,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748036175410,0.00590261,2541.7,2541.6,17.21975]
["bitfinex-derivatives","ETHF0:USTF0",1748036177115,3.2078,2542.5,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748036177308,4.7288,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748036178111,3.2078,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748036178307,1.521,2542.9,2542.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748036178608,1.521,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748036179811,0.00590261,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748036181602,0.00590261,2543.0,2542.9,5.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748036181807,0.78612,2543.7,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748036182007,0.78613,2543.6,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748036182213,2.887,2543.8,2543.2,19.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748036182414,3.67309,2543.8,2543.2,21.20651]
["bitfinex-derivatives","ETHF0:USTF0",1748036182813,0.7861,2543.7,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748036183109,2.89089526,2543.8,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748036183316,2.89089526,2543.8,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748036183615,2.89089526,2543.8,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036183914,3.67699526,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748036184118,2.89089526,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748036184617,3.2078,2544.4,2543.9,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748036184819,3.2078,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748036185003,1.4486,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748036185204,1.4247,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748036186108,3.2078,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748036186315,0.7858,2544.7,2544.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1748036186513,0.78581,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748036186717,3.2078,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748036187016,1.4486,2545.1,2544.4,1.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748036187017,4.6564,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036187518,1.4486,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036188105,2.23427,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036188311,1.4486,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036188610,2.23427,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036189423,0.78567,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036189621,0.78572,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748036189821,1.5389,2545.3,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036189822,0.78567,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036190019,0.78569,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748036190220,0.7857,2545.0,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036190521,0.78571,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036190719,0.7857,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036190918,3.99349,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036191219,0.78571,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748036191418,3.99349,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036191721,0.7857,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748036192122,3.99349,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036192323,0.78573,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036192727,5.78573,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036192922,7.28823,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036193520,2.28823,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036193817,7.28823,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036194425,2.28823,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036194621,7.28823,2544.9,2544.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036194827,0.78603,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748036195029,0.78604,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748036195229,3.2078,2544.0,2543.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748036195427,0.78612,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748036196221,0.78616,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036196424,0.78616,2543.5,2543.4,0.79207261]
["bitfinex-derivatives","ETHF0:USTF0",1748036196627,0.78616,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036197029,5.78616,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036197429,0.78616,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036197628,5.78616,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036197831,1.96567,2543.2,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748036198020,3.2078,2543.1,2542.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748036198226,0.78645,2542.6,2542.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748036198425,0.78645,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748036198717,0.78647,2542.5,2542.4,1.89547495]
["bitfinex-derivatives","ETHF0:USTF0",1748036198919,0.78647,2542.5,2542.4,1.10899495]
["bitfinex-derivatives","ETHF0:USTF0",1748036199728,0.7865,2542.4,2542.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036199924,2.2825,2542.4,2542.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036200320,5.4903,2542.4,2542.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036200829,4.7038,2542.4,2542.3,2.25163261]
["bitfinex-derivatives","ETHF0:USTF0",1748036201029,0.00590261,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748036201232,0.00590261,2542.6,2542.5,18.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748036201527,3.99407,2543.2,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748036201727,0.78626,2543.2,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748036203037,0.00590261,2543.4,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748036203038,0.00590261,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748036203235,0.00590261,2543.4,2543.3,21.69102]
["bitfinex-derivatives","ETHF0:USTF0",1748036203427,3.2078,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748036206739,1.4697,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748036206935,1.4697,2544.1,2544.0,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1748036207735,2.25568,2544.1,2544.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748036207936,2.25568,2544.1,2543.6,0.79200261]
["bitfinex-derivatives","ETHF0:USTF0",1748036207937,1.4697,2544.1,2543.6,0.79200261]
["bitfinex-derivatives","ETHF0:USTF0",1748036208129,0.78608,2543.8,2543.6,2.29010261]
["bitfinex-derivatives","ETHF0:USTF0",1748036208435,0.78608,2543.8,2543.6,1.50400261]
["bitfinex-derivatives","ETHF0:USTF0",1748036208642,1.4675,2543.7,2543.6,2.29011261]
["bitfinex-derivatives","ETHF0:USTF0",1748036211839,0.78607,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748036212040,0.78604,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748036212337,0.78604,2543.9,2543.7,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1748036212543,0.78607,2543.8,2543.7,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1748036213244,2.21556,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748036214138,1.4295,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748036214542,2.21554,2543.9,2543.7,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1748036214743,2.21554,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748036216452,2.22559891,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748036216943,0.01005891,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748036218044,4.6814,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748036218254,3.2078,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748036218645,1.4736,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748036219147,2.25936,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748036220344,0.78582,2544.7,2544.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748036220747,0.7859,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748036221055,0.78598,2544.1,2544.0,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1748036221538,0.78601,2544.0,2543.9,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1748036221744,2.30801,2544.0,2543.9,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1748036222550,3.2078,2544.4,2543.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748036222746,2.27583,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748036223150,1.4899,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748036223543,2.27582,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748036223849,1.4899,2544.3,2544.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748036224039,3.45471,2544.3,2543.7,1.10899495]
["bitfinex-derivatives","ETHF0:USTF0",1748036224246,0.78604,2543.9,2543.8,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1748036225646,0.78603,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748036226752,0.78604,2543.9,2543.8,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1748036228249,0.78603,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748036228450,0.78603,2544.0,2543.9,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1748036229047,0.78603,2544.0,2543.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748036229254,0.78603,2544.0,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748036229448,1.5718,2543.9,2543.8,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1748036229644,2.35784,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748036230046,3.41503,2544.3,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748036230047,0.78602,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748036230451,0.78607,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748036230649,1.5718,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748036230849,2.35784,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748036231547,1.5718,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748036232157,0.78603,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748036232349,1.5438,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748036233047,3.77994,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748036233753,2.994,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748036234357,1.5438,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748036235056,3.2078,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748036235356,1.5963,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748036236850,7.091,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748036237052,3.8832,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748036238054,3.0974,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748036238259,1.5963,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748036238551,2.38212,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748036239560,1.5963,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748036241359,1.06,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036241551,2.6313,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036242160,3.417,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036242854,3.41702,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036243255,2.6313,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036243960,1.5713,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036244257,2.357,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036245252,1.5713,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036246356,2.357,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036246658,1.5713,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036246859,2.23977,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036246860,1.4541,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748036248454,2.25374,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036248657,1.4681,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036249662,1.4681,2545.2,2545.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748036249862,0.78567,2545.1,2545.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748036250362,2.25376,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036251059,0.78567,2545.1,2545.0,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748036251264,1.579,2545.1,2545.0,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748036251463,2.36467,2545.1,2545.0,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748036253958,1.5207,2545.3,2545.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748036254163,2.30633,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036258764,0.78563,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036260266,0.7856,2545.4,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748036260468,2.39037,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748036261763,3.2078,2545.6,2545.4,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1748036261962,0.78554,2545.5,2545.4,18.47055]
["bitfinex-derivatives","ETHF0:USTF0",1748036262367,0.78554,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748036265170,0.78549,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748036266163,0.78549,2545.8,2545.4,22.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748036266369,0.78551,2545.6,2545.5,18.46854]
["bitfinex-derivatives","ETHF0:USTF0",1748036267571,0.78558,2545.5,2545.4,18.46856]
["bitfinex-derivatives","ETHF0:USTF0",1748036268273,0.78558,2545.4,2545.3,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1748036268469,0.78564,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748036268675,0.78564,2545.2,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036269072,0.78567,2545.1,2545.0,1.10899495]
["bitfinex-derivatives","ETHF0:USTF0",1748036269270,5.55367,2545.1,2545.0,1.10899495]
["bitfinex-derivatives","ETHF0:USTF0",1748036269973,5.55367,2545.1,2544.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036269974,0.7857,2545.0,2544.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036270173,5.3632,2545.0,2544.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036276774,0.78585,2544.5,2544.4,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748036277072,0.78585,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036277375,0.78592,2544.3,2544.2,1.10899495]
["bitfinex-derivatives","ETHF0:USTF0",1748036277977,2.35622,2544.3,2544.2,1.10899495]
["bitfinex-derivatives","ETHF0:USTF0",1748036279874,0.78598,2544.1,2544.0,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748036280074,0.78598,2544.1,2544.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036280877,0.78598,2544.1,2543.5,2.39873038]
["bitfinex-derivatives","ETHF0:USTF0",1748036280878,0.78613,2543.6,2543.5,2.39873038]
["bitfinex-derivatives","ETHF0:USTF0",1748036281573,6.84613,2543.6,2543.5,2.39873038]
["bitfinex-derivatives","ETHF0:USTF0",1748036281874,1.96541,2543.5,2543.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036282079,5.56479,2543.4,2543.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036282380,5.56479,2543.4,2543.1,1.28973543]
["bitfinex-derivatives","ETHF0:USTF0",1748036282381,0.78632,2543.0,2542.9,1.95803733]
["bitfinex-derivatives","ETHF0:USTF0",1748036282578,0.78638,2542.8,2542.7,1.4981064]
["bitfinex-derivatives","ETHF0:USTF0",1748036282776,0.78641,2542.7,2542.6,7.689045]
["bitfinex-derivatives","ETHF0:USTF0",1748036282977,3.99421,2542.7,2542.6,7.689045]
["bitfinex-derivatives","ETHF0:USTF0",1748036283285,8.99421,2542.7,2542.6,7.689045]
["bitfinex-derivatives","ETHF0:USTF0",1748036283471,8.99421,2542.7,2542.6,6.49535537]
["bitfinex-derivatives","ETHF0:USTF0",1748036283675,0.78647,2542.5,2542.4,2.39314769]
["bitfinex-derivatives","ETHF0:USTF0",1748036283876,0.7865,2542.4,2542.3,2.826739]
["bitfinex-derivatives","ETHF0:USTF0",1748036284181,0.7866,2542.1,2542.0,2.81909463]
["bitfinex-derivatives","ETHF0:USTF0",1748036284378,3.2078,2542.1,2542.0,3.60572463]
["bitfinex-derivatives","ETHF0:USTF0",1748036284585,0.7866,2542.1,2542.0,2.81909463]
["bitfinex-derivatives","ETHF0:USTF0",1748036284775,0.7866,2542.1,2541.9,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1748036285283,0.78663,2542.0,2541.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748036285878,0.78666,2541.9,2541.8,3.82759085]
["bitfinex-derivatives","ETHF0:USTF0",1748036286676,5.78666,2541.9,2541.8,3.82759085]
["bitfinex-derivatives","ETHF0:USTF0",1748036286881,19.5918,2542.1,2541.7,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036286882,0.78669,2541.8,2541.7,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036289779,3.99449,2541.8,2541.7,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036294990,5.63579,2541.8,2541.7,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036295288,6.69579,2541.8,2541.7,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036295487,11.69579,2541.8,2541.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036296991,6.69579,2541.8,2541.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036297185,11.69579,2541.8,2541.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036299894,0.78681,2541.4,2541.3,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036300191,20.39361,2541.4,2541.3,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036300395,26.45361,2541.4,2541.3,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036300597,27.99981,2541.4,2541.3,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036300893,0.78703,2540.7,2540.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748036301193,0.78709,2540.5,2540.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036301595,2.33329,2540.5,2540.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036301785,0.78709,2540.5,2540.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036302399,0.78709,2540.5,2540.4,0.79300261]
["bitfinex-derivatives","ETHF0:USTF0",1748036302587,3.99487,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748036303386,0.00590261,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748036303592,3.99467,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748036303992,3.2078,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748036304194,0.78684,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748036304504,0.79266261,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748036304796,0.79266261,2541.6,2541.5,20.39754]
["bitfinex-derivatives","ETHF0:USTF0",1748036304797,0.00590261,2541.6,2541.5,20.39754]
["bitfinex-derivatives","ETHF0:USTF0",1748036304988,0.78665,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748036305185,0.78668,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748036305390,0.7867,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748036305795,0.78661,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748036305995,0.00590261,2542.3,2541.8,4.71670261]
["bitfinex-derivatives","ETHF0:USTF0",1748036306188,0.78666,2541.9,2541.8,4.71670261]
["bitfinex-derivatives","ETHF0:USTF0",1748036306592,0.78666,2541.9,2541.8,6.24600261]
["bitfinex-derivatives","ETHF0:USTF0",1748036306796,0.78665,2542.0,2541.8,6.24600261]
["bitfinex-derivatives","ETHF0:USTF0",1748036306999,0.7866,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748036307297,0.7866,2542.1,2542.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1748036307487,0.7866,2542.1,2542.0,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1748036308092,0.78658,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748036308304,0.7866,2542.1,2542.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748036309198,0.00590261,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748036309392,0.00590261,2542.3,2542.2,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748036312297,0.79243261,2542.3,2542.2,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748036313395,0.00590261,2542.3,2542.2,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748036313891,0.79243261,2542.3,2542.2,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748036317703,0.7866,2542.1,2542.0,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748036317903,5.17432,2542.1,2541.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036318106,0.78666,2541.9,2541.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036318497,2.40496,2541.9,2541.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036320907,3.46496,2541.9,2541.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036326704,3.46496,2541.9,2541.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036328301,8.46496,2541.9,2541.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036328501,3.46496,2541.9,2541.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036329400,8.46496,2541.9,2541.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036330103,8.46496,2541.9,2541.8,0.07440202]
["bitfinex-derivatives","ETHF0:USTF0",1748036330408,0.7869,2541.1,2541.0,2.39224]
["bitfinex-derivatives","ETHF0:USTF0",1748036330711,0.7869,2541.1,2541.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748036331306,0.7869,2541.1,2541.0,2.39224]
["bitfinex-derivatives","ETHF0:USTF0",1748036331806,0.7869,2541.1,2541.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748036332413,3.47092,2541.2,2540.8,3.21370261]
["bitfinex-derivatives","ETHF0:USTF0",1748036332607,0.78697,2540.9,2540.8,4.78390261]
["bitfinex-derivatives","ETHF0:USTF0",1748036336614,0.78697,2540.9,2540.8,5.57090261]
["bitfinex-derivatives","ETHF0:USTF0",1748036336814,0.78697,2540.9,2540.8,4.78390261]
["bitfinex-derivatives","ETHF0:USTF0",1748036338516,0.78697,2540.9,2540.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036338912,2.27587,2540.9,2540.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036340017,0.78712,2540.4,2540.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748036345318,0.78712,2540.4,2540.3,1.55879941]
["bitfinex-derivatives","ETHF0:USTF0",1748036346419,0.78712,2540.4,2540.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036347621,5.05492,2540.4,2540.3,0.06850142]
["bitfinex-derivatives","ETHF0:USTF0",1748036348020,21.45692,2540.4,2540.3,0.06850142]
["bitfinex-derivatives","ETHF0:USTF0",1748036348217,26.45692,2540.4,2540.3,0.06850142]
["bitfinex-derivatives","ETHF0:USTF0",1748036348521,44.17292,2540.4,2540.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036349121,45.64672,2540.4,2540.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036349319,0.78718,2540.2,2540.1,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036350023,3.84368,2540.2,2540.1,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036353026,8.84368,2540.2,2540.1,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036353422,9.90368,2540.2,2540.1,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036354224,1.84718,2540.2,2540.1,0.78721403]
["bitfinex-derivatives","ETHF0:USTF0",1748036354527,3.89848936,2540.6,2540.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036354726,3.89848936,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748036355530,3.89848936,2540.6,2540.5,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1748036355733,3.11141936,2540.6,2540.5,7.39559]
["bitfinex-derivatives","ETHF0:USTF0",1748036356234,3.86564341,2540.9,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748036356624,0.78705,2540.7,2540.5,16.405]
["bitfinex-derivatives","ETHF0:USTF0",1748036356928,0.78702,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748036357228,0.78698,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748036357937,0.79285261,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036358229,0.00590261,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036358435,0.00590261,2541.0,2540.9,22.19097]
["bitfinex-derivatives","ETHF0:USTF0",1748036358835,0.65043077,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748036359133,0.97245484,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748036359335,1.27738189,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748036359537,1.27738189,2541.6,2541.5,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748036359741,1.96658,2542.0,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748036359742,4.65238341,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748036360042,0.00590261,2541.9,2541.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748036360232,0.00590261,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748036360630,0.00590261,2541.9,2541.8,10.53179]
["bitfinex-derivatives","ETHF0:USTF0",1748036360834,1.27738189,2542.7,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748036361037,1.27738189,2542.7,2542.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748036361239,0.78644,2542.6,2542.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748036361448,0.7865,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036361743,0.78659,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036362936,0.78669,2541.8,2541.7,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748036363139,0.78669,2541.8,2541.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748036365643,0.78675,2541.6,2541.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1748036365844,0.78675,2541.6,2541.5,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748036369645,0.78675,2541.6,2541.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748036371148,0.78675,2541.6,2541.5,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1748036371338,0.78669,2541.9,2541.5,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748036371541,3.2078,2542.0,2541.6,17.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748036371542,0.78672,2541.7,2541.6,17.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748036371942,0.78672,2541.7,2541.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748036372139,0.78678,2541.5,2541.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036373442,5.78678,2541.5,2541.4,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036373646,24.55778,2541.5,2541.4,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036374255,0.787,2540.8,2540.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036374945,0.78715,2540.3,2540.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748036375451,0.78718,2540.2,2540.1,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1748036375844,0.78718,2540.2,2540.1,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1748036376046,0.78717,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748036376252,0.78717,2540.3,2540.2,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1748036376550,1.62810261,2540.5,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748036376750,2.41519261,2540.5,2540.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748036384859,0.78712,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748036385156,2.37672,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748036389565,2.37672,2540.4,2540.3,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748036389958,2.37672,2540.4,2540.3,4.06932941]
["bitfinex-derivatives","ETHF0:USTF0",1748036397469,2.37672,2540.4,2540.3,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748036398269,2.37672,2540.4,2540.3,4.06934941]
["bitfinex-derivatives","ETHF0:USTF0",1748036398676,2.37672,2540.4,2540.3,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748036399565,0.78712,2540.4,2540.3,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748036399970,2.26122,2540.4,2540.3,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748036400870,0.78721,2540.1,2540.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036401061,0.78734,2539.7,2539.6,1.1218788]
["bitfinex-derivatives","ETHF0:USTF0",1748036401764,5.38474,2539.7,2539.6,1.1218788]
["bitfinex-derivatives","ETHF0:USTF0",1748036402166,0.7874,2539.5,2539.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036402867,0.78739,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748036403069,0.78739,2539.6,2539.4,1.48560261]
["bitfinex-derivatives","ETHF0:USTF0",1748036403070,0.7874,2539.5,2539.4,0.79331261]
["bitfinex-derivatives","ETHF0:USTF0",1748036403466,2.29078,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748036403672,0.7874,2539.5,2539.4,0.79331261]
["bitfinex-derivatives","ETHF0:USTF0",1748036403871,2.29079,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748036404072,1.5034,2539.6,2539.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036404274,2.29079,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748036404573,1.5034,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748036404869,2.29077,2539.6,2539.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748036406666,0.7874,2539.5,2539.4,0.86772202]
["bitfinex-derivatives","ETHF0:USTF0",1748036406867,2.2969,2539.5,2539.4,0.86772202]
["bitfinex-derivatives","ETHF0:USTF0",1748036407777,2.2969,2539.5,2539.4,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036411467,3.8671,2539.5,2539.4,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036411674,8.8671,2539.5,2539.4,0.08030202]
["bitfinex-derivatives","ETHF0:USTF0",1748036412076,1.9687,2539.3,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748036412374,1.5893,2539.2,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748036412674,0.78758,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748036413379,3.10916746,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036413677,3.10916746,2539.9,2539.8,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748036413878,3.10916746,2539.9,2539.8,42.89511]
["bitfinex-derivatives","ETHF0:USTF0",1748036414272,3.10916746,2539.9,2539.8,5.61571]
["bitfinex-derivatives","ETHF0:USTF0",1748036415478,3.10916746,2539.9,2539.8,10.61571]
["bitfinex-derivatives","ETHF0:USTF0",1748036415778,0.00590261,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748036416172,0.00590261,2540.1,2540.0,39.68724]
["bitfinex-derivatives","ETHF0:USTF0",1748036416371,0.00590261,2540.1,2540.0,41.30784]
["bitfinex-derivatives","ETHF0:USTF0",1748036420378,1.96745,2540.9,2540.2,1.96792]
["bitfinex-derivatives","ETHF0:USTF0",1748036420580,1.5809,2541.2,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036420775,0.78699,2540.9,2540.8,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1748036421381,0.78695,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748036421684,0.79282261,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748036421886,0.00590261,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748036422185,0.79280261,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748036422885,0.79280261,2541.1,2541.0,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748036423089,0.00590261,2541.1,2541.0,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748036424088,0.79280261,2541.1,2541.0,5.55734]
["bitfinex-derivatives","ETHF0:USTF0",1748036424382,0.00590261,2541.1,2541.0,5.55734]
["bitfinex-derivatives","ETHF0:USTF0",1748036425389,0.79280261,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036425887,0.78696,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036426088,2.32956,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036429092,1.5426,2541.0,2540.7,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1748036429295,0.787,2540.9,2540.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748036429699,1.5426,2541.0,2540.7,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1748036429889,0.00590261,2541.1,2540.7,38.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748036431296,0.00590261,2541.1,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748036431498,0.78699,2540.9,2540.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748036435598,0.78699,2540.9,2540.8,2.46199941]
["bitfinex-derivatives","ETHF0:USTF0",1748036436500,0.78699,2540.9,2540.8,5.66979941]
["bitfinex-derivatives","ETHF0:USTF0",1748036438101,0.78699,2540.9,2540.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748036438803,2.31349,2540.9,2540.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748036439611,2.31349,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036440509,2.31349,2540.9,2540.8,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748036440704,2.31349,2540.9,2540.8,4.06919941]
["bitfinex-derivatives","ETHF0:USTF0",1748036442812,2.31349,2540.9,2540.8,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748036443912,2.31349,2540.9,2540.8,4.06919941]
["bitfinex-derivatives","ETHF0:USTF0",1748036446719,0.78699,2540.9,2540.8,5.70109941]
["bitfinex-derivatives","ETHF0:USTF0",1748036447511,0.78153254,2540.9,2540.8,5.70109941]
["bitfinex-derivatives","ETHF0:USTF0",1748036447816,0.78153254,2540.9,2540.8,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748036448817,0.78153254,2540.9,2540.8,5.70109941]
["bitfinex-derivatives","ETHF0:USTF0",1748036449919,0.78153254,2540.9,2540.8,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748036450117,0.78153254,2540.9,2540.8,6.84712841]
["bitfinex-derivatives","ETHF0:USTF0",1748036450819,0.78153254,2540.9,2540.8,6.92152782]
["bitfinex-derivatives","ETHF0:USTF0",1748036460928,0.78153254,2540.9,2540.8,6.84712841]
["bitfinex-derivatives","ETHF0:USTF0",1748036463926,0.78153254,2540.9,2540.8,6.92152782]
["bitfinex-derivatives","ETHF0:USTF0",1748036466032,0.78153254,2540.9,2540.8,24.63552782]
["bitfinex-derivatives","ETHF0:USTF0",1748036466433,0.78153254,2540.9,2540.8,23.00362782]
["bitfinex-derivatives","ETHF0:USTF0",1748036466623,2.31823254,2540.9,2540.8,23.00362782]
["bitfinex-derivatives","ETHF0:USTF0",1748036466823,3.94023254,2540.9,2540.8,23.00362782]
["bitfinex-derivatives","ETHF0:USTF0",1748036467036,3.94023254,2540.9,2540.8,22.92922841]
["bitfinex-derivatives","ETHF0:USTF0",1748036467434,3.94023254,2540.9,2540.8,5.21522841]
["bitfinex-derivatives","ETHF0:USTF0",1748036470334,0.78153254,2540.9,2540.8,5.21522841]
["bitfinex-derivatives","ETHF0:USTF0",1748036470537,0.78153254,2540.9,2540.8,8.51962841]
["bitfinex-derivatives","ETHF0:USTF0",1748036472035,0.78153254,2540.9,2540.8,8.59402782]
["bitfinex-derivatives","ETHF0:USTF0",1748036472336,1.5302,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748036472539,0.00590261,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748036473838,0.00590261,2541.1,2541.0,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1748036474029,0.79280261,2541.1,2541.0,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1748036475435,0.00590261,2541.1,2541.0,7.33223]
["bitfinex-derivatives","ETHF0:USTF0",1748036475738,3.10916746,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748036475939,3.10916746,2541.4,2541.3,77.00764]
["bitfinex-derivatives","ETHF0:USTF0",1748036477031,0.97842404,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748036477236,0.97842404,2541.5,2541.4,4.06091]
["bitfinex-derivatives","ETHF0:USTF0",1748036478034,2.55602404,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748036478235,0.97842404,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748036478532,0.97842404,2541.5,2541.4,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1748036479030,0.97842404,2541.5,2541.4,3.6771779]
["bitfinex-derivatives","ETHF0:USTF0",1748036479837,3.33760404,2541.5,2541.4,36.1184779]
["bitfinex-derivatives","ETHF0:USTF0",1748036480736,4.94060404,2541.5,2541.4,36.1184779]
["bitfinex-derivatives","ETHF0:USTF0",1748036481535,4.94060404,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748036482334,0.78681,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036482536,1.96719,2541.2,2540.4,2.9551822]
["bitfinex-derivatives","ETHF0:USTF0",1748036482841,0.78724,2540.0,2539.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036483031,0.78737,2539.6,2539.5,5.10801032]
["bitfinex-derivatives","ETHF0:USTF0",1748036483227,0.78743,2539.4,2539.3,7.2972265]
["bitfinex-derivatives","ETHF0:USTF0",1748036483636,5.78743,2539.4,2539.3,7.2972265]
["bitfinex-derivatives","ETHF0:USTF0",1748036484247,0.78752,2539.1,2539.0,2.76445346]
["bitfinex-derivatives","ETHF0:USTF0",1748036484438,0.78762,2538.8,2538.5,5.13099324]
["bitfinex-derivatives","ETHF0:USTF0",1748036484739,3.99542,2538.8,2538.5,5.13099324]
["bitfinex-derivatives","ETHF0:USTF0",1748036484937,8.99542,2538.8,2538.5,5.13099324]
["bitfinex-derivatives","ETHF0:USTF0",1748036485138,8.99542,2538.8,2538.7,4.46552266]
["bitfinex-derivatives","ETHF0:USTF0",1748036487742,3.2078,2538.8,2538.7,4.46552266]
["bitfinex-derivatives","ETHF0:USTF0",1748036487947,0.78762,2538.8,2538.7,4.46552266]
["bitfinex-derivatives","ETHF0:USTF0",1748036488243,0.7876,2538.9,2538.7,4.46552266]
["bitfinex-derivatives","ETHF0:USTF0",1748036488544,0.748,2538.9,2538.7,4.46552266]
["bitfinex-derivatives","ETHF0:USTF0",1748036488943,0.748,2538.9,2538.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748036489143,3.2078,2539.1,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748036489336,3.2078,2539.1,2539.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748036489531,3.2078,2539.1,2539.0,2.37106]
["bitfinex-derivatives","ETHF0:USTF0",1748036489840,1.27738189,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748036490041,1.27738189,2539.2,2539.1,6.50715566]
["bitfinex-derivatives","ETHF0:USTF0",1748036490241,1.27738189,2539.2,2539.1,7.99725566]
["bitfinex-derivatives","ETHF0:USTF0",1748036490937,1.27738189,2539.2,2539.1,11.20505566]
["bitfinex-derivatives","ETHF0:USTF0",1748036491236,0.45496189,2539.2,2539.1,11.20505566]
["bitfinex-derivatives","ETHF0:USTF0",1748036491436,0.78723,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748036491641,0.78721,2540.1,2540.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1748036491840,20.4013,2540.2,2540.0,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1748036491841,21.1885,2540.2,2540.0,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1748036492246,20.4013,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748036492442,3.9573,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748036492635,2.33104449,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748036492830,2.33104449,2540.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036492831,1.96804,2540.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036493035,0.78757,2539.0,2538.4,1.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748036493242,0.78755,2539.0,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748036493434,17.1929,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748036493629,17.98042,2539.1,2539.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748036494240,3.2078,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748036494441,0.00590261,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748036494941,0.00590261,2539.3,2539.2,4.90809531]
["bitfinex-derivatives","ETHF0:USTF0",1748036495637,0.00590261,2539.3,2539.2,6.55339531]
["bitfinex-derivatives","ETHF0:USTF0",1748036496844,3.2078,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036497341,3.99508,2539.9,2539.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748036497542,3.99508,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036497936,0.78728,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748036498844,0.78726,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748036499240,0.79313261,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748036499440,0.79313261,2540.1,2540.0,0.86163941]
["bitfinex-derivatives","ETHF0:USTF0",1748036501350,0.00590261,2540.1,2540.0,0.86163941]
["bitfinex-derivatives","ETHF0:USTF0",1748036502148,0.79311261,2540.1,2540.0,0.86163941]
["bitfinex-derivatives","ETHF0:USTF0",1748036503547,0.00590261,2540.1,2540.0,0.86163941]
["bitfinex-derivatives","ETHF0:USTF0",1748036504047,0.79311261,2540.1,2540.0,0.86163941]
["bitfinex-derivatives","ETHF0:USTF0",1748036504947,0.00590261,2540.1,2540.0,4.98224472]
["bitfinex-derivatives","ETHF0:USTF0",1748036506040,3.2078,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748036506239,3.2078,2540.2,2540.1,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1748036506444,3.2078,2540.2,2540.1,6.52511531]
["bitfinex-derivatives","ETHF0:USTF0",1748036506643,3.2078,2540.2,2540.1,45.42511531]
["bitfinex-derivatives","ETHF0:USTF0",1748036506849,0.78711,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748036507149,0.78707,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748036508147,0.78712,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748036508651,0.78712,2540.5,2540.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748036509551,0.78712,2540.5,2540.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1748036513451,0.78715,2540.3,2540.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036514742,5.78715,2540.3,2540.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036514947,5.7951,2540.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036515148,0.78734,2539.7,2539.2,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1748036515349,0.78744,2539.4,2539.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748036524862,0.78744,2539.4,2539.3,1.73489941]
["bitfinex-derivatives","ETHF0:USTF0",1748036527761,0.78744,2539.4,2539.3,5.85550472]
["bitfinex-derivatives","ETHF0:USTF0",1748036527965,0.78742,2539.5,2539.3,5.85550472]
["bitfinex-derivatives","ETHF0:USTF0",1748036528168,0.78743,2539.4,2539.3,6.64294472]
["bitfinex-derivatives","ETHF0:USTF0",1748036531056,0.78743,2539.4,2539.3,5.85550472]
["bitfinex-derivatives","ETHF0:USTF0",1748036531262,0.78743,2539.4,2539.3,6.64295472]
["bitfinex-derivatives","ETHF0:USTF0",1748036532759,0.78743,2539.4,2539.3,5.85550472]
["bitfinex-derivatives","ETHF0:USTF0",1748036535281,0.78743,2539.4,2539.3,6.64296472]
["bitfinex-derivatives","ETHF0:USTF0",1748036536984,0.78743,2539.4,2539.3,5.85550472]
["bitfinex-derivatives","ETHF0:USTF0",1748036537177,6.18104968,2539.6,2539.3,5.85550472]
["bitfinex-derivatives","ETHF0:USTF0",1748036537376,0.7874,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748036537576,6.18104968,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748036538081,6.18104968,2539.6,2539.5,6.49779531]
["bitfinex-derivatives","ETHF0:USTF0",1748036538279,6.96843968,2539.6,2539.5,5.71040531]
["bitfinex-derivatives","ETHF0:USTF0",1748036538480,6.96843968,2539.6,2539.5,6.49779531]
["bitfinex-derivatives","ETHF0:USTF0",1748036539580,6.96843968,2539.6,2539.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748036539781,0.78742,2539.4,2539.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036540080,0.78764,2538.7,2538.6,1.49463893]
["bitfinex-derivatives","ETHF0:USTF0",1748036540281,20.53644,2538.7,2538.6,1.49463893]
["bitfinex-derivatives","ETHF0:USTF0",1748036540580,25.53644,2538.7,2538.6,0.51294893]
["bitfinex-derivatives","ETHF0:USTF0",1748036540779,0.7877,2538.5,2538.4,1.08913953]
["bitfinex-derivatives","ETHF0:USTF0",1748036541084,0.7877,2538.5,2538.4,0.14280953]
["bitfinex-derivatives","ETHF0:USTF0",1748036541286,5.7877,2538.5,2538.4,0.14280953]
["bitfinex-derivatives","ETHF0:USTF0",1748036542389,0.78776,2538.3,2538.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036542580,3.99556,2538.3,2538.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036543577,20.53856,2538.3,2538.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036543778,22.88077333,2538.3,2538.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036544887,20.53856,2538.3,2538.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036545391,21.19164933,2538.3,2538.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036545782,1.44084933,2538.3,2538.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036545984,1.44084933,2538.3,2538.2,4.13241053]
["bitfinex-derivatives","ETHF0:USTF0",1748036546383,1.44084933,2538.3,2538.2,7.05471053]
["bitfinex-derivatives","ETHF0:USTF0",1748036549987,0.78776,2538.3,2538.2,7.05471053]
["bitfinex-derivatives","ETHF0:USTF0",1748036550696,0.78776,2538.3,2538.2,1.48430261]
["bitfinex-derivatives","ETHF0:USTF0",1748036551293,3.99556,2538.3,2538.2,1.48430261]
["bitfinex-derivatives","ETHF0:USTF0",1748036552995,3.99556,2538.3,2538.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036553195,3.99556,2538.3,2538.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036553497,9.41846,2538.3,2538.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036554798,4.41846,2538.3,2538.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036555093,9.41846,2538.3,2538.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036555295,11.75824236,2538.3,2538.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036556099,0.78801,2537.5,2537.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748036556298,3.99581,2537.5,2537.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748036559500,0.78801,2537.5,2537.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748036560001,16.566,2537.7,2537.4,5.60900792]
["bitfinex-derivatives","ETHF0:USTF0",1748036560203,0.78801,2537.5,2537.4,5.60900792]
["bitfinex-derivatives","ETHF0:USTF0",1748036560402,0.78801,2537.5,2537.4,6.39704792]
["bitfinex-derivatives","ETHF0:USTF0",1748036562103,0.78801,2537.5,2537.4,5.60900792]
["bitfinex-derivatives","ETHF0:USTF0",1748036562303,0.78801,2537.5,2537.4,6.39704792]
["bitfinex-derivatives","ETHF0:USTF0",1748036562602,0.78801,2537.5,2537.4,5.60900792]
["bitfinex-derivatives","ETHF0:USTF0",1748036563396,0.78801,2537.5,2537.4,6.39704792]
["bitfinex-derivatives","ETHF0:USTF0",1748036564204,0.78801,2537.5,2537.4,5.60900792]
["bitfinex-derivatives","ETHF0:USTF0",1748036564503,0.78801,2537.5,2537.4,6.39704792]
["bitfinex-derivatives","ETHF0:USTF0",1748036565199,0.788,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748036565400,1.96975,2537.9,2537.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748036565599,1.96975,2537.9,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748036565600,0.78798,2537.7,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748036565797,2.33370912,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748036566001,2.33370912,2538.0,2537.7,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1748036566002,0.65308933,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748036566206,0.65308933,2538.1,2538.0,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748036566406,0.65308933,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748036566606,1.44087933,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748036566905,1.44087933,2538.2,2538.1,4.12650792]
["bitfinex-derivatives","ETHF0:USTF0",1748036568404,0.78783,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036568604,0.78783,2538.1,2538.0,7.33430792]
["bitfinex-derivatives","ETHF0:USTF0",1748036571205,2.19290424,2538.6,2538.1,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1748036571407,0.78773,2538.4,2538.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036571611,1.96918,2538.6,2538.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036571801,0.78776,2538.4,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748036572107,0.78775,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748036572511,0.78777,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748036574908,0.78779,2538.2,2538.1,0.86219941]
["bitfinex-derivatives","ETHF0:USTF0",1748036575803,0.78778,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748036577813,0.78775,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748036578808,1.9692,2538.6,2538.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036579009,0.78776,2538.3,2538.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1748036579613,0.78776,2538.3,2538.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748036581711,0.78776,2538.3,2538.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748036584717,0.78776,2538.3,2538.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748036585517,0.78776,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036585716,0.78776,2538.3,2538.2,2.34369941]
["bitfinex-derivatives","ETHF0:USTF0",1748036585909,0.78776,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036586110,0.78776,2538.3,2538.2,2.34369941]
["bitfinex-derivatives","ETHF0:USTF0",1748036589419,0.78776,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036593923,3.13362361,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036594626,5.05192361,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036595625,5.83442453,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036596825,3.91612453,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036597521,7.12392453,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036600029,3.91612453,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036601122,4.88828623,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036601328,4.88357372,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036602025,1.75520919,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036605135,0.78304749,2538.3,2538.2,1.55589941]
["bitfinex-derivatives","ETHF0:USTF0",1748036610430,0.78304749,2538.3,2538.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036610431,22.26204749,2538.3,2538.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036610739,24.14004749,2538.3,2538.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036612350,25.20004749,2538.3,2538.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036613445,8.72104749,2538.3,2538.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036613651,25.14004749,2538.3,2538.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036613947,20.14004749,2538.3,2538.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036615552,25.14004749,2538.3,2538.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036616453,28.34784749,2538.3,2538.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748036616856,0.78795,2537.7,2537.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748036618955,3.13679226,2537.7,2537.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748036621758,0.78795,2537.7,2537.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748036623156,2.67805,2537.7,2537.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748036625651,1.8901,2537.7,2537.2,0.00393909]
["bitfinex-derivatives","ETHF0:USTF0",1748036625854,0.78807,2537.3,2537.2,0.00393909]
["bitfinex-derivatives","ETHF0:USTF0",1748036627146,0.78807,2537.3,2537.2,1.38603909]
["bitfinex-derivatives","ETHF0:USTF0",1748036629161,0.78807,2537.3,2537.2,1.4604385]
["bitfinex-derivatives","ETHF0:USTF0",1748036629856,5.5543265,2537.4,2537.2,1.4604385]
["bitfinex-derivatives","ETHF0:USTF0",1748036630064,0.0454265,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748036630364,3.91670201,2537.6,2537.4,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748036630561,3.91670201,2537.6,2537.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748036630763,3.91668201,2537.6,2537.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748036631054,3.99578,2537.6,2537.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748036632567,20.41878,2537.6,2537.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748036633366,0.78804,2537.4,2537.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748036633861,0.78804,2537.4,2537.3,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1748036634857,0.78804,2537.4,2537.3,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1748036635056,3.91674201,2537.4,2537.3,8.46788]
["bitfinex-derivatives","ETHF0:USTF0",1748036635459,3.12870201,2537.4,2537.3,9.25595]
["bitfinex-derivatives","ETHF0:USTF0",1748036635962,3.91674201,2537.4,2537.3,9.25595]
["bitfinex-derivatives","ETHF0:USTF0",1748036636163,3.12870201,2537.4,2537.3,9.25595]
["bitfinex-derivatives","ETHF0:USTF0",1748036636665,3.12870201,2537.4,2537.3,25.67895]
["bitfinex-derivatives","ETHF0:USTF0",1748036636957,1.69388693,4059.0,2537.3,25.67895]
["bitfinex-derivatives","ETHF0:USTF0",1748036636958,1.30975142,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748036637159,9.54749638,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748036637367,5.55192638,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748036637552,5.55192638,2538.3,2538.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748036638268,3.13302638,2538.3,2538.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748036638467,3.13302638,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748036638667,3.13302638,2538.3,2538.2,23.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748036639566,1.63718927,2538.3,2538.2,23.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748036640273,1.63718927,2538.3,2538.2,26.527]
["bitfinex-derivatives","ETHF0:USTF0",1748036640470,0.79354261,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748036640670,0.00590261,2538.7,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748036640971,0.78769,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748036641264,0.78771,2538.5,2538.4,18.52372]
["bitfinex-derivatives","ETHF0:USTF0",1748036641459,0.78769,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748036641664,0.00590261,2538.7,2538.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748036641964,0.78773,2538.4,2538.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748036642560,5.18285261,2538.7,2538.0,38.9]
["bitfinex-derivatives","ETHF0:USTF0",1748036642762,0.78789,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748036642971,0.78786,2538.0,2537.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748036643669,0.78792,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748036643861,0.78792,2537.9,2537.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748036644057,3.2078,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748036644261,0.78775,2538.4,2538.0,24.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748036644465,0.78775,2538.4,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748036644974,0.78776,2538.3,2538.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748036645169,0.78776,2538.3,2538.2,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748036645573,0.78776,2538.3,2538.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748036645883,0.78776,2538.3,2538.2,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748036646278,0.78776,2538.3,2538.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748036646770,0.78776,2538.3,2538.2,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748036647275,0.78795,2537.8,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748036647473,0.78801,2537.5,2537.4,1.12368315]
["bitfinex-derivatives","ETHF0:USTF0",1748036648172,2.39571,2537.5,2537.4,1.12368315]
["bitfinex-derivatives","ETHF0:USTF0",1748036648374,0.78804,2537.4,2537.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1748036648672,2.39574,2537.4,2537.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1748036649863,1.96979,2537.9,2537.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1748036650069,3.2078,2538.0,2537.5,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748036650370,3.2078,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748036650771,3.2078,2538.0,2537.9,39.68789]
["bitfinex-derivatives","ETHF0:USTF0",1748036651678,2.34055771,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748036651875,2.34055771,2538.1,2538.0,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1748036652478,0.78772,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748036652777,0.78773,2538.4,2538.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036653180,0.78773,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748036653570,3.2078,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748036653768,0.00590261,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748036654168,0.00590261,2538.7,2538.6,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748036654373,0.00590261,2538.7,2538.6,7.30587]
["bitfinex-derivatives","ETHF0:USTF0",1748036656379,0.78747,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748036657283,0.78745,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748036657782,0.78746,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748036658176,0.78743,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748036658379,0.78746,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748036658780,1.4996,2539.4,2539.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036658781,5.54870261,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748036658977,4.00110261,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748036659481,0.79330261,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748036660781,2.29290261,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748036661482,1.50550261,2539.5,2539.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036661784,0.78746,2539.3,2539.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748036662483,0.78752,2539.1,2539.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036663079,2.29352,2539.1,2539.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036664583,7.29352,2539.1,2539.0,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036664878,0.78777,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036665482,3.1251,2538.5,2538.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748036665685,0.78781,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748036667591,5.45586,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748036667888,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748036668189,4.7425,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748036668401,5.53023,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748036668585,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748036668991,0.78763,2538.8,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748036669888,0.7876,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748036670993,0.78764,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748036674692,0.78764,2538.8,2538.7,0.86201941]
["bitfinex-derivatives","ETHF0:USTF0",1748036677397,3.2078,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748036677592,6.33509489,2539.5,2539.2,1.96869]
["bitfinex-derivatives","ETHF0:USTF0",1748036677796,3.91470489,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748036677992,3.12729489,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748036678298,0.00590261,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748036678597,0.00590261,2539.5,2539.4,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1748036680396,0.00590261,2539.5,2539.4,8.72792]
["bitfinex-derivatives","ETHF0:USTF0",1748036681492,0.00590261,2539.5,2539.4,20.42592]
["bitfinex-derivatives","ETHF0:USTF0",1748036682002,3.0739,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748036682998,3.86114,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748036683197,5.40164,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748036683796,0.78723,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748036683993,3.0835,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748036684191,3.87071,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748036684697,0.00590261,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748036686002,0.00590261,2540.2,2540.1,2.22711]
["bitfinex-derivatives","ETHF0:USTF0",1748036689205,0.00590261,2540.2,2540.1,7.22711]
["bitfinex-derivatives","ETHF0:USTF0",1748036689398,0.00590261,2540.2,2540.1,2.22711]
["bitfinex-derivatives","ETHF0:USTF0",1748036693795,0.78705,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748036694295,0.78705,2540.7,2540.6,39.68702]
["bitfinex-derivatives","ETHF0:USTF0",1748036694496,0.78705,2540.7,2540.6,41.16852]
["bitfinex-derivatives","ETHF0:USTF0",1748036695898,4.7317,2540.8,2540.6,40.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748036696202,0.00590261,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748036696800,0.00590261,2540.9,2540.8,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1748036698410,0.78682,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748036699003,0.78684,2541.3,2541.2,34.409]
["bitfinex-derivatives","ETHF0:USTF0",1748036699195,1.5446,2541.3,2541.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748036699395,0.78687,2541.2,2541.1,35.19589]
["bitfinex-derivatives","ETHF0:USTF0",1748036699804,0.78687,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748036700702,2.33146,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748036701005,2.33146,2541.3,2540.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036701006,0.78693,2541.0,2540.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036701304,0.78712,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748036701695,0.78712,2540.4,2540.3,39.68712]
["bitfinex-derivatives","ETHF0:USTF0",1748036701894,2.2693,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748036702102,1.9678,2540.4,2540.0,1.12368315]
["bitfinex-derivatives","ETHF0:USTF0",1748036702304,0.78721,2540.1,2540.0,1.12368315]
["bitfinex-derivatives","ETHF0:USTF0",1748036703302,3.2078,2540.3,2539.9,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036703502,0.78721,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748036703804,3.99501,2540.1,2539.9,0.79315261]
["bitfinex-derivatives","ETHF0:USTF0",1748036704000,1.5052,2540.0,2539.9,0.79315261]
["bitfinex-derivatives","ETHF0:USTF0",1748036704503,2.9369,2540.0,2539.9,0.79315261]
["bitfinex-derivatives","ETHF0:USTF0",1748036704903,3.2078,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748036705101,4.713,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748036705800,5.50012,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748036707805,4.713,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748036708013,3.99473,2541.0,2540.2,37.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748036708201,3.2078,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748036708406,7.88319228,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748036708809,0.78698,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748036709112,1.554,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748036710505,6.32919228,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748036710807,3.0193,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748036711119,1.4947,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748036712511,3.12729489,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748036712706,0.00590261,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748036713215,0.00590261,2541.4,2541.3,17.53484]
["bitfinex-derivatives","ETHF0:USTF0",1748036713417,0.00590261,2541.4,2541.3,19.07194]
["bitfinex-derivatives","ETHF0:USTF0",1748036720122,0.00590261,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748036720415,0.79272261,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748036720621,0.00590261,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748036721021,0.00590261,2541.4,2541.3,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1748036721822,0.00590261,2541.4,2541.3,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1748036722514,0.00590261,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748036722715,1.53970261,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748036723010,1.53970261,2541.4,2541.3,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1748036724014,0.00590261,2541.4,2541.3,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1748036724220,0.00590261,2541.4,2541.3,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1748036727420,0.00590261,2541.4,2541.3,36.88613941]
["bitfinex-derivatives","ETHF0:USTF0",1748036730224,0.00590261,2541.4,2541.3,38.34113941]
["bitfinex-derivatives","ETHF0:USTF0",1748036738730,0.00590261,2541.4,2541.3,39.52038967]
["bitfinex-derivatives","ETHF0:USTF0",1748036740232,0.00590261,2541.4,2541.3,78.42038967]
["bitfinex-derivatives","ETHF0:USTF0",1748036740527,0.00590261,2541.4,2541.3,79.54407282]
["bitfinex-derivatives","ETHF0:USTF0",1748036740734,0.00590261,2541.4,2541.3,43.63607282]
["bitfinex-derivatives","ETHF0:USTF0",1748036740934,0.79271261,2541.4,2541.3,3.16417282]
["bitfinex-derivatives","ETHF0:USTF0",1748036742120,3.76281261,2541.4,2541.3,3.16417282]
["bitfinex-derivatives","ETHF0:USTF0",1748036742934,3.76281261,2541.4,2541.3,0.86123941]
["bitfinex-derivatives","ETHF0:USTF0",1748036744933,2.97600261,2541.4,2541.3,0.86123941]
["bitfinex-derivatives","ETHF0:USTF0",1748036746532,2.97600261,2541.4,2541.3,2.30963941]
["bitfinex-derivatives","ETHF0:USTF0",1748036746732,2.97600261,2541.4,2541.3,0.86123941]
["bitfinex-derivatives","ETHF0:USTF0",1748036751442,2.97600261,2541.4,2541.3,2.32683941]
["bitfinex-derivatives","ETHF0:USTF0",1748036754839,3.76281261,2541.4,2541.3,18.57123941]
["bitfinex-derivatives","ETHF0:USTF0",1748036755141,2.97600261,2541.4,2541.3,18.57123941]
["bitfinex-derivatives","ETHF0:USTF0",1748036756045,3.76849193,2541.4,2541.3,20.01543941]
["bitfinex-derivatives","ETHF0:USTF0",1748036756642,2.98168193,2541.4,2541.3,20.01543941]
["bitfinex-derivatives","ETHF0:USTF0",1748036757137,2.98168193,2541.4,2541.3,18.57123941]
["bitfinex-derivatives","ETHF0:USTF0",1748036759035,2.98168193,2541.4,2541.3,19.75697411]
["bitfinex-derivatives","ETHF0:USTF0",1748036759747,0.01158193,2541.4,2541.3,21.31687411]
["bitfinex-derivatives","ETHF0:USTF0",1748036760449,0.01158193,2541.4,2541.3,3.60687411]
["bitfinex-derivatives","ETHF0:USTF0",1748036760649,0.01158193,2541.4,2541.3,21.31687411]
["bitfinex-derivatives","ETHF0:USTF0",1748036767652,0.01158193,2541.4,2541.3,3.60687411]
["bitfinex-derivatives","ETHF0:USTF0",1748036767853,0.01158193,2541.4,2541.3,21.31587411]
["bitfinex-derivatives","ETHF0:USTF0",1748036775465,0.01158193,2541.4,2541.3,39.10455726]
["bitfinex-derivatives","ETHF0:USTF0",1748036778170,1.93e-06,2541.4,2541.3,39.10455726]
["bitfinex-derivatives","ETHF0:USTF0",1748036779168,1.93e-06,2541.4,2541.3,39.03015785]
["bitfinex-derivatives","ETHF0:USTF0",1748036779565,1.93e-06,2541.4,2541.3,39.40774397]
["bitfinex-derivatives","ETHF0:USTF0",1748036780271,1.93e-06,2541.4,2541.3,39.48214338]
["bitfinex-derivatives","ETHF0:USTF0",1748036780976,2.21312841,2542.2,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748036781178,2.21312841,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748036781372,1.36592841,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748036781577,0.65762841,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748036782077,0.9824536,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748036782477,8.32466867,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748036782673,8.32466867,2542.6,2542.5,35.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748036783979,1.30153603,2542.6,2542.5,35.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748036784276,1.5169,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748036784673,3.0637,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748036784981,3.85011,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748036785281,0.78645,2542.6,2542.5,34.369]
["bitfinex-derivatives","ETHF0:USTF0",1748036785579,2.31005,2542.6,2542.5,34.369]
["bitfinex-derivatives","ETHF0:USTF0",1748036786883,6.5236,2542.6,2542.3,39.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748036787084,0.7865,2542.4,2542.3,57.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748036787276,0.7865,2542.4,2542.3,18.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748036788385,0.78649,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748036789890,2.31005,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748036790087,0.78645,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748036791185,2.33323,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748036793692,1.5468,2542.7,2542.6,17.44644]
["bitfinex-derivatives","ETHF0:USTF0",1748036793986,0.00589858,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748036794179,0.00589858,2542.8,2542.7,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1748036794180,8.58e-06,2542.8,2542.7,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1748036794376,8.58e-06,2542.8,2542.7,7.37181]
["bitfinex-derivatives","ETHF0:USTF0",1748036794780,8.58e-06,2542.8,2542.7,46.27181]
["bitfinex-derivatives","ETHF0:USTF0",1748036795182,8.58e-06,2542.8,2542.7,41.27181]
["bitfinex-derivatives","ETHF0:USTF0",1748036795590,8.58e-06,2542.8,2542.7,43.58337759]
["bitfinex-derivatives","ETHF0:USTF0",1748036796385,8.58e-06,2542.8,2542.7,77.73937759]
["bitfinex-derivatives","ETHF0:USTF0",1748036796589,0.78638858,2542.8,2542.7,75.36756759]
["bitfinex-derivatives","ETHF0:USTF0",1748036796790,0.78638858,2542.8,2542.7,2.31156759]
["bitfinex-derivatives","ETHF0:USTF0",1748036797690,0.78638858,2542.8,2542.7,3.09797759]
["bitfinex-derivatives","ETHF0:USTF0",1748036797691,8.58e-06,2542.8,2542.7,3.09797759]
["bitfinex-derivatives","ETHF0:USTF0",1748036797903,8.58e-06,2542.8,2542.7,7.91497759]
["bitfinex-derivatives","ETHF0:USTF0",1748036798193,8.58e-06,2542.8,2542.7,5.60341]
["bitfinex-derivatives","ETHF0:USTF0",1748036800995,8.58e-06,2542.8,2542.7,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1748036803193,8.58e-06,2542.8,2542.7,7.41361]
["bitfinex-derivatives","ETHF0:USTF0",1748036804400,8.58e-06,2542.8,2542.7,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1748036807398,8.58e-06,2542.8,2542.7,3.59909978]
["bitfinex-derivatives","ETHF0:USTF0",1748036809998,8.58e-06,2542.8,2542.7,8.59909978]
["bitfinex-derivatives","ETHF0:USTF0",1748036812402,8.58e-06,2542.8,2542.7,3.59909978]
["bitfinex-derivatives","ETHF0:USTF0",1748036813203,8.58e-06,2542.8,2542.7,4.72533895]
["bitfinex-derivatives","ETHF0:USTF0",1748036814103,8.58e-06,2542.8,2542.7,22.42333895]
["bitfinex-derivatives","ETHF0:USTF0",1748036817605,8.58e-06,2542.8,2542.7,27.42333895]
["bitfinex-derivatives","ETHF0:USTF0",1748036818408,8.58e-06,2542.8,2542.7,22.42333895]
["bitfinex-derivatives","ETHF0:USTF0",1748036819110,8.58e-06,2542.8,2542.7,26.29709978]
["bitfinex-derivatives","ETHF0:USTF0",1748036819410,8.58e-06,2542.8,2542.7,21.29709978]
["bitfinex-derivatives","ETHF0:USTF0",1748036819908,8.58e-06,2542.8,2542.7,21.29609978]
["bitfinex-derivatives","ETHF0:USTF0",1748036820202,8.58e-06,2542.8,2542.7,3.59909978]
["bitfinex-derivatives","ETHF0:USTF0",1748036820407,8.58e-06,2542.8,2542.7,21.29609978]
["bitfinex-derivatives","ETHF0:USTF0",1748036821508,8.58e-06,2542.8,2542.7,22.79736905]
["bitfinex-derivatives","ETHF0:USTF0",1748036823510,8.58e-06,2542.8,2542.7,21.29609978]
["bitfinex-derivatives","ETHF0:USTF0",1748036824110,8.58e-06,2542.8,2542.7,26.29609978]
["bitfinex-derivatives","ETHF0:USTF0",1748036824610,8.58e-06,2542.8,2542.7,21.29609978]
["bitfinex-derivatives","ETHF0:USTF0",1748036825212,8.58e-06,2542.8,2542.7,23.53682372]
["bitfinex-derivatives","ETHF0:USTF0",1748036829615,8.58e-06,2542.8,2542.7,4.21262372]
["bitfinex-derivatives","ETHF0:USTF0",1748036829814,8.58e-06,2542.8,2542.7,20.65562372]
["bitfinex-derivatives","ETHF0:USTF0",1748036830816,8.58e-06,2542.8,2542.7,22.17722372]
["bitfinex-derivatives","ETHF0:USTF0",1748036832818,8.58e-06,2542.8,2542.7,19.93649978]
["bitfinex-derivatives","ETHF0:USTF0",1748036834726,1.62970858,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748036834921,1.62970858,2543.3,2543.2,20.43706]
["bitfinex-derivatives","ETHF0:USTF0",1748036837428,1.62970858,2543.3,2543.2,22.74781863]
["bitfinex-derivatives","ETHF0:USTF0",1748036838831,1.62970858,2543.3,2543.2,22.74681863]
["bitfinex-derivatives","ETHF0:USTF0",1748036839430,1.62970858,2543.3,2543.2,6.30481863]
["bitfinex-derivatives","ETHF0:USTF0",1748036839632,1.62970858,2543.3,2543.2,22.74681863]
["bitfinex-derivatives","ETHF0:USTF0",1748036844534,1.62970858,2543.3,2543.2,19.53901863]
["bitfinex-derivatives","ETHF0:USTF0",1748036848033,6.62970858,2543.3,2543.0,1.50036271]
["bitfinex-derivatives","ETHF0:USTF0",1748036848232,0.78638,2542.8,2542.6,2.96948697]
["bitfinex-derivatives","ETHF0:USTF0",1748036848431,0.78641,2542.7,2542.6,2.96948697]
["bitfinex-derivatives","ETHF0:USTF0",1748036848633,2.17011,2542.7,2542.6,2.96948697]
["bitfinex-derivatives","ETHF0:USTF0",1748036848936,0.78648,2542.5,2542.4,2.60517864]
["bitfinex-derivatives","ETHF0:USTF0",1748036849337,5.78648,2542.5,2542.4,2.60517864]
["bitfinex-derivatives","ETHF0:USTF0",1748036849636,5.78648,2542.5,2542.4,3.39168864]
["bitfinex-derivatives","ETHF0:USTF0",1748036849837,5.78648,2542.5,2542.4,2.60517864]
["bitfinex-derivatives","ETHF0:USTF0",1748036850041,2.35336621,2542.5,2542.4,3.39168864]
["bitfinex-derivatives","ETHF0:USTF0",1748036850938,2.35336621,2542.5,2542.4,21.08968864]
["bitfinex-derivatives","ETHF0:USTF0",1748036851136,2.35336621,2542.5,2542.4,18.48451]
["bitfinex-derivatives","ETHF0:USTF0",1748036852441,2.35336621,2542.5,2542.4,57.38451]
["bitfinex-derivatives","ETHF0:USTF0",1748036852738,3.99411,2543.1,2542.5,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748036852930,3.99411,2543.1,2542.6,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1748036853130,3.2078,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748036854536,2.35336621,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748036856139,2.63496621,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748036856641,2.35336621,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748036857944,3.13947621,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036858442,8.13947621,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036859341,3.13947621,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036859543,3.71376621,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036859745,1.3604,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036862142,2.1465,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036862344,1.3604,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036864137,2.1465,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036864937,1.3604,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036865132,2.1465,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036866840,1.3604,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036867848,1.3604,2543.7,2543.6,39.68614]
["bitfinex-derivatives","ETHF0:USTF0",1748036868149,2.1465,2543.7,2543.6,39.68614]
["bitfinex-derivatives","ETHF0:USTF0",1748036868747,1.3604,2543.7,2543.6,39.68614]
["bitfinex-derivatives","ETHF0:USTF0",1748036869643,2.35336621,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748036869839,8.5597677,2544.3,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748036870050,5.3519677,2544.3,2544.1,18.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748036870348,5.3519677,2544.3,2544.1,21.69078]
["bitfinex-derivatives","ETHF0:USTF0",1748036870740,0.98577498,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748036871448,2.58343603,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748036872042,2.58343603,2544.7,2544.6,2.02033]
["bitfinex-derivatives","ETHF0:USTF0",1748036873252,3.36923603,2544.7,2544.6,2.02033]
["bitfinex-derivatives","ETHF0:USTF0",1748036873450,2.58343603,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748036875349,3.36923603,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748036877857,2.0677,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748036881160,0.78588,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748036881359,0.78592,2544.3,2544.2,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1748036881760,3.38137,2544.4,2543.9,16.437]
["bitfinex-derivatives","ETHF0:USTF0",1748036882061,0.78601,2544.0,2543.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748036882959,0.78607,2543.8,2543.7,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1748036883456,0.78607,2543.8,2543.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748036883655,0.7861,2543.7,2543.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748036884361,0.7861,2543.7,2543.6,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1748036885149,0.7861,2543.7,2543.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748036885863,0.78617,2543.5,2543.4,1.28460261]
["bitfinex-derivatives","ETHF0:USTF0",1748036886062,0.78617,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036888758,5.78617,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036889460,0.78617,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036892766,0.78617,2543.5,2543.4,0.79210261]
["bitfinex-derivatives","ETHF0:USTF0",1748036892966,0.78617,2543.5,2543.4,2.17660261]
["bitfinex-derivatives","ETHF0:USTF0",1748036893261,0.78617,2543.5,2543.4,1.39040261]
["bitfinex-derivatives","ETHF0:USTF0",1748036895067,0.78617,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036895769,0.78617,2543.5,2543.4,1.39040261]
["bitfinex-derivatives","ETHF0:USTF0",1748036896273,0.78617,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036898574,1.84617,2543.5,2543.4,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036905170,3.2078,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748036905375,3.22173,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748036905572,1.84603,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748036905772,1.06,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748036906167,1.06,2544.0,2543.9,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1748036908569,0.78593,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748036908783,6.14598228,2544.6,2543.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748036909077,0.7859,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748036909472,0.78587,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748036909676,3.12139228,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748036909871,3.90722228,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748036910374,0.78583,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748036910881,0.78583,2544.6,2544.5,0.78058638]
["bitfinex-derivatives","ETHF0:USTF0",1748036912582,0.78581,2544.7,2544.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748036915087,3.90174036,2545.2,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036915285,3.90174036,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036915975,0.78567,2545.1,2545.0,56.11368]
["bitfinex-derivatives","ETHF0:USTF0",1748036916180,0.78573,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036916785,2.12583,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036917780,3.2078,2545.0,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036917985,2.18685,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036918184,1.47559941,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036918481,2.26123941,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036918684,0.78571,2545.1,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748036920094,2.18686,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036920390,1.4012,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748036920693,0.78563,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036923896,0.78567,2545.1,2545.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748036924195,0.78573,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036924591,0.78573,2544.9,2544.8,0.79166261]
["bitfinex-derivatives","ETHF0:USTF0",1748036925393,0.7857,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748036925793,0.78573,2544.9,2544.8,0.79164261]
["bitfinex-derivatives","ETHF0:USTF0",1748036927096,0.78573,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036927998,0.78573,2544.9,2544.8,0.79166261]
["bitfinex-derivatives","ETHF0:USTF0",1748036929300,0.86012941,2544.9,2544.8,0.79166261]
["bitfinex-derivatives","ETHF0:USTF0",1748036930004,0.07439941,2544.9,2544.8,0.79166261]
["bitfinex-derivatives","ETHF0:USTF0",1748036930207,0.86012941,2544.9,2544.8,0.79166261]
["bitfinex-derivatives","ETHF0:USTF0",1748036930395,0.78573,2544.9,2544.8,0.79166261]
["bitfinex-derivatives","ETHF0:USTF0",1748036940511,0.86012941,2544.9,2544.8,0.79166261]
["bitfinex-derivatives","ETHF0:USTF0",1748036941413,0.86012941,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748036942408,0.86012941,2544.9,2544.8,0.79166261]
["bitfinex-derivatives","ETHF0:USTF0",1748036942615,0.78573,2544.9,2544.8,0.79166261]
["bitfinex-derivatives","ETHF0:USTF0",1748036945913,1.8457,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748036946108,1.8457,2545.0,2544.9,2.16283]
["bitfinex-derivatives","ETHF0:USTF0",1748036946411,1.8457,2545.0,2544.9,3.33683]
["bitfinex-derivatives","ETHF0:USTF0",1748036948514,0.7857,2545.0,2544.9,3.33683]
["bitfinex-derivatives","ETHF0:USTF0",1748036950905,2.1945,2545.0,2544.9,3.33683]
["bitfinex-derivatives","ETHF0:USTF0",1748036951105,2.1945,2545.0,2544.9,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748036951402,2.1945,2545.0,2544.9,3.33683]
["bitfinex-derivatives","ETHF0:USTF0",1748036951605,2.26889941,2545.0,2544.9,3.33683]
["bitfinex-derivatives","ETHF0:USTF0",1748036952512,2.26889941,2545.0,2544.9,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748036952715,2.1945,2545.0,2544.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1748036954309,5.31589228,2545.0,2544.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1748036954912,3.12139228,2545.0,2544.9,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748036955118,3.12139228,2545.0,2544.9,3.37923]
["bitfinex-derivatives","ETHF0:USTF0",1748036957120,0.78563,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036957621,2.10973,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036958117,1.3241,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036958615,2.10971,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036959117,1.3241,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036959320,2.10971,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036959722,2.18410941,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036962420,1.39849941,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036964824,0.07439941,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036969529,1.40339941,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036969829,0.07439941,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748036975238,0.78564,2545.2,2545.1,3.41735]
["bitfinex-derivatives","ETHF0:USTF0",1748036975441,2.09554,2545.2,2545.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1748036975638,2.09554,2545.2,2545.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748036976542,2.09554,2545.2,2545.1,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748036984341,2.09554,2545.2,2545.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748036984541,2.09554,2545.2,2545.1,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748036989940,2.09554,2545.2,2545.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748036990144,2.16993941,2545.2,2545.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748036990547,0.78567,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748036990753,0.78567,2545.1,2544.8,1.97031261]
["bitfinex-derivatives","ETHF0:USTF0",1748036990754,0.78573,2544.9,2544.8,1.20460261]
["bitfinex-derivatives","ETHF0:USTF0",1748036991446,2.14943,2544.9,2544.8,1.20460261]
["bitfinex-derivatives","ETHF0:USTF0",1748036992047,2.14943,2544.9,2544.8,1.99037261]
["bitfinex-derivatives","ETHF0:USTF0",1748036992953,2.14943,2544.9,2544.8,3.31757261]
["bitfinex-derivatives","ETHF0:USTF0",1748036993651,3.2078,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748036993851,0.78571,2545.0,2544.9,2.15301]
["bitfinex-derivatives","ETHF0:USTF0",1748036994058,3.2078,2545.0,2544.9,2.15301]
["bitfinex-derivatives","ETHF0:USTF0",1748036994843,3.90708228,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748036995047,7.11488228,2545.1,2545.0,2.15301]
["bitfinex-derivatives","ETHF0:USTF0",1748036995251,3.90708228,2545.1,2545.0,2.15301]
["bitfinex-derivatives","ETHF0:USTF0",1748036995448,0.78574,2544.9,2544.8,3.35764261]
["bitfinex-derivatives","ETHF0:USTF0",1748036996053,1.3882,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748036996251,1.3882,2545.0,2544.9,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1748036996756,3.99349,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748036996955,3.99349,2545.1,2545.0,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1748036999253,5.28299,2545.1,2545.0,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1748037001045,2.07519,2545.1,2545.0,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1748037001450,5.28299,2545.1,2545.0,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1748037001659,0.78574,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748037001855,2.09604,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748037002158,3.98146169,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748037002358,0.78567,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748037002855,0.78567,2545.2,2545.1,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1748037003758,1.43946144,2545.2,2545.1,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1748037003945,0.65379144,2545.2,2545.1,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1748037004457,3.12139228,2545.3,2545.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748037004656,1.06,2545.5,2545.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748037004967,3.90174036,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748037006065,3.90174036,2545.6,2545.5,18.47155]
["bitfinex-derivatives","ETHF0:USTF0",1748037006552,1.30153603,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748037006753,1.30153603,2545.7,2545.6,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1748037007261,1.30153603,2545.7,2545.6,41.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748037008060,1.30153603,2545.7,2545.6,46.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748037008663,0.78546,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748037008959,2.11364,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748037013368,3.2078,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748037013569,4.5425,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748037014360,5.32785,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748037014558,5.32785,2546.2,2546.1,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748037016570,5.32784,2546.2,2546.1,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748037016771,5.32784,2546.2,2546.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748037016963,4.5425,2546.2,2545.7,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1748037017163,0.78549,2545.7,2545.6,76.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748037017467,0.78549,2545.7,2545.6,76.93529]
["bitfinex-derivatives","ETHF0:USTF0",1748037017668,0.78549,2545.7,2545.6,42.89329]
["bitfinex-derivatives","ETHF0:USTF0",1748037017869,0.78549,2545.7,2545.6,39.68549]
["bitfinex-derivatives","ETHF0:USTF0",1748037018071,0.78549,2545.7,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748037019264,0.78552,2545.6,2545.5,58.68483]
["bitfinex-derivatives","ETHF0:USTF0",1748037019464,0.78552,2545.6,2545.5,41.00283]
["bitfinex-derivatives","ETHF0:USTF0",1748037019866,0.78552,2545.6,2545.5,38.9]
["bitfinex-derivatives","ETHF0:USTF0",1748037020169,0.78555,2545.5,2545.4,3.37557]
["bitfinex-derivatives","ETHF0:USTF0",1748037027386,0.78555,2545.5,2545.0,19.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748037027387,0.78567,2545.2,2545.0,19.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748037027683,0.78567,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748037028589,2.07557,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748037032795,2.07557,2545.2,2545.1,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1748037033692,2.07557,2545.2,2545.1,3.47295]
["bitfinex-derivatives","ETHF0:USTF0",1748037035799,2.07557,2545.2,2545.1,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1748037036997,2.07557,2545.2,2545.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1748037044503,0.78567,2545.2,2545.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1748037046706,3.38346,2545.4,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748037046707,0.78564,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748037047003,0.78564,2545.3,2545.2,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1748037055212,0.78564,2545.3,2545.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748037055411,0.78564,2545.2,2545.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748037055611,2.17504,2545.2,2545.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748037055812,0.78571,2545.0,2544.9,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748037056014,0.78574,2544.9,2544.8,1.22140261]
["bitfinex-derivatives","ETHF0:USTF0",1748037056205,2.17514,2544.9,2544.8,1.22140261]
["bitfinex-derivatives","ETHF0:USTF0",1748037057311,0.78574,2544.9,2544.8,2.00717261]
["bitfinex-derivatives","ETHF0:USTF0",1748037057511,0.78574,2544.9,2544.8,3.33677261]
["bitfinex-derivatives","ETHF0:USTF0",1748037060616,3.91275492,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748037060816,3.91275492,2545.0,2544.9,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748037061011,3.12702492,2545.0,2544.9,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748037061519,3.91273492,2545.0,2544.9,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748037062109,0.78571,2545.0,2544.9,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1748037063117,0.78574,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748037063419,2.10974,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748037064317,2.10974,2544.9,2544.8,0.79167261]
["bitfinex-derivatives","ETHF0:USTF0",1748037066917,0.78574,2544.9,2544.8,0.79167261]
["bitfinex-derivatives","ETHF0:USTF0",1748037067417,0.78574,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748037068217,0.78574,2544.9,2544.8,1.41340261]
["bitfinex-derivatives","ETHF0:USTF0",1748037069918,0.78574,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748037070112,2.10494,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748037070720,2.06574,2544.9,2544.8,0.79167261]
["bitfinex-derivatives","ETHF0:USTF0",1748037072118,2.06574,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748037072619,0.78574,2544.9,2544.8,0.79167261]
["bitfinex-derivatives","ETHF0:USTF0",1748037079926,0.78574,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748037080826,0.78574,2544.9,2544.8,0.79167261]
["bitfinex-derivatives","ETHF0:USTF0",1748037081622,0.78574,2544.9,2544.8,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1748037092228,0.78574,2544.9,2544.8,0.79167261]
["bitfinex-derivatives","ETHF0:USTF0",1748037092433,0.78574,2544.9,2544.8,2.08427261]
["bitfinex-derivatives","ETHF0:USTF0",1748037096736,0.78569,2545.1,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748037097228,0.78569,2545.1,2545.0,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1748037097432,9.55398492,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748037098635,6.42696,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748037099142,5.05346,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748037099442,5.05346,2545.2,2545.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748037100039,5.05346,2545.2,2545.1,2.20617]
["bitfinex-derivatives","ETHF0:USTF0",1748037100241,5.05346,2545.2,2545.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748037101240,5.05346,2545.2,2545.1,2.20617]
["bitfinex-derivatives","ETHF0:USTF0",1748037101643,3.99346,2545.2,2545.1,2.20617]
["bitfinex-derivatives","ETHF0:USTF0",1748037103741,3.99346,2545.2,2545.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748037104045,0.78566,2545.2,2545.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748037110750,0.86005941,2545.2,2545.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748037111749,0.78566,2545.2,2545.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748037112450,0.78567,2545.1,2545.0,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748037112746,0.78567,2545.1,2545.0,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748037113046,0.78567,2545.1,2545.0,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748037114249,0.78567,2545.1,2545.0,6.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748037115350,0.78567,2545.1,2545.0,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748037116250,0.78567,2545.1,2545.0,6.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748037116451,0.78567,2545.1,2545.0,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748037117351,0.78567,2545.1,2545.0,6.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748037118855,0.78567,2545.1,2545.0,24.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748037125259,0.78567,2545.1,2545.0,20.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748037126859,0.78564,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748037138559,0.78564,2545.3,2545.2,18.46859]
["bitfinex-derivatives","ETHF0:USTF0",1748037141568,0.78564,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748037141870,0.78564,2545.3,2545.2,34.67559]
["bitfinex-derivatives","ETHF0:USTF0",1748037142264,0.78564,2545.3,2545.2,35.85859]
["bitfinex-derivatives","ETHF0:USTF0",1748037144370,2.2001,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748037146367,3.86411191,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748037146573,0.65631191,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748037146872,3.12702492,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748037147066,3.12702492,2545.6,2545.5,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748037147262,0.98440172,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748037147470,0.98440172,2545.7,2545.6,35.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748037147670,0.98440172,2545.7,2545.6,37.23032]
["bitfinex-derivatives","ETHF0:USTF0",1748037148171,0.98440172,2545.7,2545.6,76.13032]
["bitfinex-derivatives","ETHF0:USTF0",1748037148861,0.98440172,2545.7,2545.6,79.33812]
["bitfinex-derivatives","ETHF0:USTF0",1748037150074,0.98440172,2545.7,2545.6,79.64660607]
["bitfinex-derivatives","ETHF0:USTF0",1748037150576,0.98440172,2545.7,2545.6,79.33812]
["bitfinex-derivatives","ETHF0:USTF0",1748037151473,2.46501138,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748037152180,1.3088,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748037152369,1.3088,2546.1,2546.0,34.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748037152570,3.90174036,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748037153974,3.90174036,2546.3,2546.2,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1748037155574,3.43557603,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748037155771,2.08677603,2546.5,2546.4,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1748037155980,3.30147603,2546.5,2546.4,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1748037156779,3.30147603,2546.5,2546.4,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1748037159079,2.51623603,2546.5,2546.4,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1748037159480,1.2147,2546.5,2546.4,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1748037162284,4.4176,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748037163283,5.20278,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748037163877,3.99298,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748037164078,3.2078,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748037165285,3.99298,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748037167485,3.2078,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748037167689,3.99291,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748037167891,5.18381,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748037168993,1.97601,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748037172989,3.99281,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748037173188,4.5874,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748037173390,3.2078,2547.3,2547.2,55.83903]
["bitfinex-derivatives","ETHF0:USTF0",1748037173790,3.2078,2547.3,2547.2,57.20383]
["bitfinex-derivatives","ETHF0:USTF0",1748037174583,3.2078,2547.3,2547.2,74.87883]
["bitfinex-derivatives","ETHF0:USTF0",1748037174979,3.9928,2547.3,2547.2,74.87883]
["bitfinex-derivatives","ETHF0:USTF0",1748037175790,0.78495,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748037176296,3.99268,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748037176489,3.99268,2547.7,2547.6,16.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748037176688,3.99268,2547.7,2547.6,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1748037177196,3.99268,2547.7,2547.6,19.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748037178086,0.78488,2547.7,2547.6,19.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748037178490,0.78488,2547.7,2547.6,20.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748037178688,3.2078,2548.0,2547.6,37.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748037178886,0.78487,2547.8,2547.7,2.16834]
["bitfinex-derivatives","ETHF0:USTF0",1748037179092,0.78481,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748037180790,8.3072033,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037180986,0.78476,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748037181187,0.78476,2548.1,2547.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748037181188,6.3455333,2548.4,2547.9,35.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748037181389,1.96172,2548.3,2548.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748037181691,6.3455333,2548.4,2547.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748037181692,0.78487,2547.7,2547.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748037181896,0.7849,2547.6,2547.5,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037182088,0.7849,2547.6,2547.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037182089,3.3342,2547.6,2547.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037182393,8.3342,2547.6,2547.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037182590,1.96248,2547.4,2546.9,1.49071631]
["bitfinex-derivatives","ETHF0:USTF0",1748037182790,3.99289,2547.0,2546.9,1.49071631]
["bitfinex-derivatives","ETHF0:USTF0",1748037182990,1.96283,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037183188,1.96283,2546.9,2545.7,5.23945336]
["bitfinex-derivatives","ETHF0:USTF0",1748037183189,0.78546,2545.8,2545.7,5.23945336]
["bitfinex-derivatives","ETHF0:USTF0",1748037183393,0.78546,2545.8,2545.7,4.28751336]
["bitfinex-derivatives","ETHF0:USTF0",1748037183593,5.78546,2545.8,2545.7,3.44871336]
["bitfinex-derivatives","ETHF0:USTF0",1748037183789,0.78552,2545.6,2545.5,5.67875758]
["bitfinex-derivatives","ETHF0:USTF0",1748037184090,0.78552,2545.6,2545.5,4.77992758]
["bitfinex-derivatives","ETHF0:USTF0",1748037184091,3.99332,2545.6,2545.5,4.77992758]
["bitfinex-derivatives","ETHF0:USTF0",1748037184297,0.7857,2545.0,2544.9,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037184490,3.9935,2545.0,2544.9,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037185993,3.2078,2545.0,2544.9,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037186195,5.545912,2545.3,2544.9,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037186393,5.545912,2545.3,2544.9,3.37598693]
["bitfinex-derivatives","ETHF0:USTF0",1748037186602,0.78565,2545.2,2544.9,3.37598693]
["bitfinex-derivatives","ETHF0:USTF0",1748037186997,0.78565,2545.2,2544.9,4.16171693]
["bitfinex-derivatives","ETHF0:USTF0",1748037187795,2.07875,2545.2,2544.9,4.16171693]
["bitfinex-derivatives","ETHF0:USTF0",1748037189304,0.78568,2545.1,2544.9,2.20073]
["bitfinex-derivatives","ETHF0:USTF0",1748037189906,3.2078,2545.3,2544.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748037190108,3.2078,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748037190508,0.78558,2545.4,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748037191009,0.78561,2545.3,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748037191607,0.7856,2545.4,2545.2,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1748037192712,0.78561,2545.3,2545.2,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1748037192903,2.5289,2545.6,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748037193099,0.78574,2544.9,2544.8,18.35625]
["bitfinex-derivatives","ETHF0:USTF0",1748037193305,0.78573,2545.0,2544.8,18.35625]
["bitfinex-derivatives","ETHF0:USTF0",1748037193504,0.78573,2545.0,2544.8,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1748037193712,0.78572,2545.0,2544.8,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1748037193907,0.78574,2544.9,2544.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748037195324,0.78577,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037196823,0.78575,2544.9,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037197124,0.78575,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748037197318,0.78575,2544.9,2544.8,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1748037200326,0.78575,2544.9,2544.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748037200821,0.78577,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037201024,2.09077,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037201516,0.78577,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037201721,0.78577,2544.8,2544.7,0.7916909]
["bitfinex-derivatives","ETHF0:USTF0",1748037203324,6.47701,2545.1,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748037203523,0.7857,2545.0,2544.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748037205022,0.86009941,2545.0,2544.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748037205624,2.18679941,2545.0,2544.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748037206125,2.1124,2545.0,2544.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748037206523,0.7857,2545.0,2544.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748037211822,1.96431,2545.0,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037212021,0.78577,2544.8,2544.7,1.3677909]
["bitfinex-derivatives","ETHF0:USTF0",1748037216631,3.99357,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037216833,5.34597,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037218232,3.99357,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037219535,5.05357,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037219738,6.33467,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037220038,5.05357,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037224434,6.39587,2544.8,2544.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037226137,11.39587,2544.8,2544.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037226341,0.78604,2543.9,2543.8,1.49185603]
["bitfinex-derivatives","ETHF0:USTF0",1748037226531,3.99384,2543.9,2543.8,1.49185603]
["bitfinex-derivatives","ETHF0:USTF0",1748037226932,11.36364,2543.9,2543.8,0.66103603]
["bitfinex-derivatives","ETHF0:USTF0",1748037227131,0.78607,2543.8,2543.7,1.27067955]
["bitfinex-derivatives","ETHF0:USTF0",1748037227333,2.09587,2543.8,2543.7,0.32946955]
["bitfinex-derivatives","ETHF0:USTF0",1748037227628,8.15587,2543.8,2543.7,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037227833,0.78617,2543.5,2543.4,1.96904365]
["bitfinex-derivatives","ETHF0:USTF0",1748037228137,20.13297,2543.5,2543.4,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037228340,20.13297,2543.5,2542.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748037228341,0.78632,2543.0,2542.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748037228639,3.99412,2543.0,2542.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748037229038,0.78638,2542.8,2542.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037229439,5.78638,2542.8,2542.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037229942,7.06788,2542.8,2542.7,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037231042,7.06788,2542.8,2542.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037232841,2.06788,2542.8,2542.7,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037233445,0.78666,2541.9,2541.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037234135,2.14686,2541.9,2541.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037234331,0.78675,2541.6,2541.5,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037234534,3.99455,2541.6,2541.5,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037237142,8.99455,2541.6,2541.5,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037237343,3.99455,2541.6,2541.5,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037237847,8.99455,2541.6,2541.5,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037238145,3.99455,2541.6,2541.5,1.96098693]
["bitfinex-derivatives","ETHF0:USTF0",1748037238738,3.99455,2541.6,2541.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748037238739,0.78679,2541.5,2541.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748037239045,2.13509,2541.5,2541.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748037239739,0.78682,2541.4,2541.3,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037239936,2.20402,2541.4,2541.3,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037240742,0.78682,2541.4,2541.3,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037242239,16.91982,2541.4,2541.3,0.0058909]
["bitfinex-derivatives","ETHF0:USTF0",1748037242441,16.91982,2541.4,2541.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037243136,23.32162,2541.4,2541.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037244541,23.32162,2541.4,2541.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037245342,23.62981504,2541.4,2541.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748037245541,0.78688,2541.2,2541.1,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037245742,3.99468,2541.2,2541.1,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037245947,8.99468,2541.2,2541.1,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037247950,0.78713,2540.4,2540.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748037248138,1.96806,2540.1,2539.3,42.89524]
["bitfinex-derivatives","ETHF0:USTF0",1748037248344,0.78742,2539.5,2539.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748037248849,0.78742,2539.5,2539.4,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748037250143,0.78742,2539.5,2539.4,7.04984]
["bitfinex-derivatives","ETHF0:USTF0",1748037250349,0.78742,2539.5,2539.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748037255049,0.78742,2539.5,2539.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748037255050,3.2078,2539.6,2539.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748037255249,18.11828342,2539.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037255250,0.78775,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037255452,1.96922,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037255755,0.78778,2538.3,2537.7,20.14174]
["bitfinex-derivatives","ETHF0:USTF0",1748037255963,0.78793,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037256454,0.78793,2537.8,2537.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037256661,0.78793,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037258860,0.78793,2537.8,2537.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748037259258,0.78793,2537.8,2537.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748037259854,0.78793,2537.8,2537.7,1.42999941]
["bitfinex-derivatives","ETHF0:USTF0",1748037260260,0.78793,2537.8,2537.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037262250,0.78793,2537.8,2537.7,1.48659941]
["bitfinex-derivatives","ETHF0:USTF0",1748037262460,0.78793,2537.8,2537.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037263861,5.78793,2537.8,2537.7,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037264058,5.78793,2537.8,2536.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748037264059,0.78824,2536.8,2536.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748037264252,1.2187,2538.1,2535.6,3.44126324]
["bitfinex-derivatives","ETHF0:USTF0",1748037264253,1.97098,2536.4,2535.7,1.89437793]
["bitfinex-derivatives","ETHF0:USTF0",1748037264457,0.78855,2535.8,2535.7,1.10579793]
["bitfinex-derivatives","ETHF0:USTF0",1748037264866,3.2078,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748037265057,0.78855,2535.8,2535.7,1.10579793]
["bitfinex-derivatives","ETHF0:USTF0",1748037265968,0.78855,2535.8,2535.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748037265969,0.78868,2535.4,2535.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748037266156,3.99648,2535.4,2535.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748037266357,21.52151,2535.4,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748037266557,1.3645,2535.3,2534.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748037266855,3.2078,2535.0,2534.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748037267059,3.99662,2535.0,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748037267259,3.2078,2535.0,2534.9,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748037267466,3.2078,2535.4,2534.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748037267671,3.2078,2535.1,2534.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748037267965,0.7888,2535.0,2534.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748037268464,3.9966,2535.0,2534.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748037268668,0.7888,2535.0,2534.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748037268968,0.78878,2535.1,2534.9,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1748037269169,3.2078,2535.3,2534.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748037269367,3.9966,2535.0,2534.9,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748037269568,0.78879,2535.1,2534.9,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748037269754,0.78879,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748037269960,0.78877,2535.1,2535.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748037271774,0.78877,2535.1,2535.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748037274464,0.78877,2535.1,2535.0,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748037274668,3.21371541,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748037274960,3.21371541,2535.6,2535.0,4.65089941]
["bitfinex-derivatives","ETHF0:USTF0",1748037275162,0.78877,2535.1,2535.0,1.44309941]
["bitfinex-derivatives","ETHF0:USTF0",1748037275373,3.99656,2535.2,2535.0,1.44309941]
["bitfinex-derivatives","ETHF0:USTF0",1748037275569,0.78873,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748037275763,0.78874,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748037275961,0.78875,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748037276162,0.78869,2535.4,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748037277569,1.97171,2535.4,2535.0,1.44309941]
["bitfinex-derivatives","ETHF0:USTF0",1748037277874,0.78877,2535.1,2535.0,1.44309941]
["bitfinex-derivatives","ETHF0:USTF0",1748037278172,0.78877,2535.1,2535.0,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037278471,9.53157,2535.1,2535.0,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037279064,27.27857,2535.1,2535.0,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037280264,0.78924,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037280466,0.78943,2533.0,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748037280666,3.2078,2533.3,2532.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748037280870,3.99714,2533.3,2532.8,40.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748037281063,3.2078,2533.4,2532.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748037281264,3.2078,2533.7,2533.0,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1748037281469,3.2078,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748037281767,0.00591541,2533.8,2533.1,19.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748037281977,0.00591541,2533.8,2533.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748037282168,3.2078,2533.7,2533.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748037282370,0.78936,2533.2,2533.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748037283287,80.923,2533.2,2531.0,3.32075827]
["bitfinex-derivatives","ETHF0:USTF0",1748037283578,0.78605,2531.0,2530.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037283880,0.79011,2530.8,2530.7,6.14052353]
["bitfinex-derivatives","ETHF0:USTF0",1748037284064,3.2078,2530.8,2530.7,9.34832353]
["bitfinex-derivatives","ETHF0:USTF0",1748037284265,3.2078,2530.8,2530.7,11.89611293]
["bitfinex-derivatives","ETHF0:USTF0",1748037284464,0.00591541,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748037284676,39.42998,2535.7,2531.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748037284677,3.2078,2531.9,2531.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748037284868,1.97381,2532.7,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748037284869,3.2078,2532.7,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748037285168,3.28676711,2532.7,2532.3,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1748037285373,3.28676711,2532.7,2532.3,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1748037285374,0.7896,2532.4,2532.3,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1748037285572,0.00591541,2532.6,2532.3,25.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748037285773,0.79544541,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037286075,0.00591541,2532.6,2532.4,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1748037286270,0.00591541,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037286867,0.79544541,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037287270,0.00591541,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037287472,0.00591541,2532.6,2532.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037287777,0.00591541,2532.6,2532.5,8.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748037287974,0.00591541,2532.6,2532.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037288273,0.00591541,2532.6,2532.5,8.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748037288478,1.3691,2533.7,2532.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037288671,1.3691,2533.7,2532.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748037288672,0.78932,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037288977,0.78929,2533.4,2533.2,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1748037289276,3.2078,2533.8,2533.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748037289467,3.2078,2533.8,2533.4,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1748037289468,3.21371541,2533.8,2533.4,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1748037289662,3.21371541,2533.8,2533.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748037289870,0.79508541,2533.8,2533.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748037290074,0.78923,2533.6,2533.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748037290269,0.78923,2533.6,2533.5,23.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748037290570,0.00591541,2533.8,2533.5,23.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748037290777,0.7892,2533.7,2533.5,23.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748037290978,0.00591541,2533.8,2533.5,29.29396]
["bitfinex-derivatives","ETHF0:USTF0",1748037291273,0.00591541,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037291471,0.00591541,2533.8,2533.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748037291668,0.00591541,2533.8,2533.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1748037293074,0.00591541,2533.8,2533.7,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1748037293467,0.00591541,2533.8,2533.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1748037293669,0.79507541,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037293869,0.79507541,2533.8,2533.7,25.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748037294072,0.00591541,2533.8,2533.7,30.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748037294276,0.00591541,2533.8,2533.7,25.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748037294475,0.79507541,2533.8,2533.7,25.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748037295379,0.79507541,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037296178,0.79507541,2533.8,2533.5,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1748037296179,0.78921,2533.7,2533.5,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1748037296377,0.78921,2533.7,2533.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748037296576,0.78923,2533.6,2533.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748037296773,0.00591541,2533.8,2533.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748037296774,0.00591541,2533.8,2533.5,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748037296979,0.79508541,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037297179,0.79508541,2533.8,2533.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748037297372,0.79508541,2533.8,2533.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1748037297575,0.79508541,2533.8,2533.7,25.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748037297776,0.79508541,2533.8,2533.7,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1748037298483,0.79508541,2533.8,2533.7,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1748037298484,0.00591541,2533.8,2533.7,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1748037300374,0.00591541,2533.8,2533.7,31.143]
["bitfinex-derivatives","ETHF0:USTF0",1748037301577,3.2078,2534.5,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748037301784,2.30839312,2534.7,2534.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748037302085,3.09727312,2534.7,2534.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748037302276,0.78888,2534.7,2534.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748037302971,0.78888,2534.7,2534.6,23.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748037303882,0.78888,2534.7,2534.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748037304079,0.78888,2534.7,2534.6,24.28962]
["bitfinex-derivatives","ETHF0:USTF0",1748037304382,0.00591541,2534.9,2534.6,28.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748037304586,0.00591541,2534.9,2534.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748037304779,0.78885,2534.8,2534.7,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748037304972,0.78885,2534.8,2534.7,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1748037305173,0.00591541,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037305380,0.78892,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037305581,0.78892,2534.6,2534.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748037305882,5.18002,2534.7,2534.4,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1748037306082,2.11925,2534.5,2534.4,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1748037306272,1.3303,2534.5,2534.4,22.93298]
["bitfinex-derivatives","ETHF0:USTF0",1748037306676,0.78891,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748037306879,0.00591541,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748037307083,0.00591541,2534.9,2534.8,22.93085]
["bitfinex-derivatives","ETHF0:USTF0",1748037307280,0.00591541,2534.9,2534.8,24.22765]
["bitfinex-derivatives","ETHF0:USTF0",1748037307481,0.00591541,2534.9,2534.8,29.22765]
["bitfinex-derivatives","ETHF0:USTF0",1748037307677,0.00591541,2534.9,2534.8,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1748037307877,0.00591541,2534.9,2534.8,41.98765]
["bitfinex-derivatives","ETHF0:USTF0",1748037308483,0.00591541,2534.9,2534.8,46.98765]
["bitfinex-derivatives","ETHF0:USTF0",1748037308784,0.00591541,2534.9,2534.8,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1748037308980,0.00591541,2534.9,2534.8,29.22565]
["bitfinex-derivatives","ETHF0:USTF0",1748037309283,0.00591541,2534.9,2534.8,24.22565]
["bitfinex-derivatives","ETHF0:USTF0",1748037309483,0.00591541,2534.9,2534.8,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1748037309682,0.00591541,2534.9,2534.8,24.22565]
["bitfinex-derivatives","ETHF0:USTF0",1748037309888,0.00591541,2534.9,2534.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748037310078,0.78888,2534.7,2534.6,4.07108941]
["bitfinex-derivatives","ETHF0:USTF0",1748037310277,0.78888,2534.7,2534.6,5.44908941]
["bitfinex-derivatives","ETHF0:USTF0",1748037310584,0.78888,2534.7,2534.6,4.07110941]
["bitfinex-derivatives","ETHF0:USTF0",1748037310785,0.78888,2534.7,2534.6,26.21110941]
["bitfinex-derivatives","ETHF0:USTF0",1748037311280,0.78888,2534.7,2534.6,26.21111941]
["bitfinex-derivatives","ETHF0:USTF0",1748037311585,0.78888,2534.7,2534.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748037311978,0.78888,2534.7,2534.6,4.07111941]
["bitfinex-derivatives","ETHF0:USTF0",1748037313074,0.78887,2534.8,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748037313278,2.19157,2534.8,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748037315089,0.78888,2534.7,2534.6,25.46719941]
["bitfinex-derivatives","ETHF0:USTF0",1748037315290,2.19158,2534.7,2534.6,4.07111941]
["bitfinex-derivatives","ETHF0:USTF0",1748037315488,2.19158,2534.7,2534.6,26.25611941]
["bitfinex-derivatives","ETHF0:USTF0",1748037315990,2.19158,2534.7,2534.6,25.46719941]
["bitfinex-derivatives","ETHF0:USTF0",1748037316290,2.19158,2534.7,2534.6,4.07111941]
["bitfinex-derivatives","ETHF0:USTF0",1748037316491,2.19158,2534.7,2534.6,26.25611941]
["bitfinex-derivatives","ETHF0:USTF0",1748037316684,2.19158,2534.7,2534.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748037316989,2.19158,2534.7,2534.6,26.25611941]
["bitfinex-derivatives","ETHF0:USTF0",1748037317189,2.19158,2534.7,2534.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748037317784,2.19158,2534.7,2534.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037320592,7.19158,2534.7,2534.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037320984,7.19158,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037320985,6.4027,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037321190,0.78916,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037321794,0.78915,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748037322190,1.9727,2534.1,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748037322191,0.78916,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748037322391,2.14326,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748037324196,1.3541,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748037324900,2.14326,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748037325893,1.3541,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748037326401,2.14326,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1748037327893,2.14326,2533.8,2533.7,1.9319543]
["bitfinex-derivatives","ETHF0:USTF0",1748037328099,0.78926,2533.5,2533.4,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037330303,0.78926,2533.5,2533.4,0.79520541]
["bitfinex-derivatives","ETHF0:USTF0",1748037330502,0.78926,2533.5,2533.4,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037330503,2.13526,2533.5,2533.4,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037331496,5.34306,2533.5,2533.4,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037332401,6.58516,2533.5,2533.4,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037334702,6.58516,2533.5,2533.4,0.08031482]
["bitfinex-derivatives","ETHF0:USTF0",1748037335103,11.58516,2533.5,2533.4,0.08031482]
["bitfinex-derivatives","ETHF0:USTF0",1748037337192,11.58516,2533.5,2533.4,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037337397,0.78957,2532.5,2532.4,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748037337599,3.99737,2532.5,2532.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748037338594,0.78963,2532.3,2532.2,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037339196,1.3744,2532.4,2532.2,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037339398,1.97970541,2532.7,2532.2,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037339595,0.7896,2532.5,2532.2,1.38061541]
["bitfinex-derivatives","ETHF0:USTF0",1748037339791,0.7896,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748037340197,1.38031541,2532.7,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748037340198,0.78958,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748037340407,0.00591541,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748037340698,0.79542541,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748037342406,0.00591541,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748037342605,0.79542541,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748037343201,0.00591541,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748037343402,0.79542541,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748037344304,0.78957,2532.5,2532.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748037345800,3.99737,2532.5,2532.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748037346304,0.78963,2532.3,2532.2,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037346506,0.78963,2532.3,2532.2,1.39191541]
["bitfinex-derivatives","ETHF0:USTF0",1748037347006,0.78963,2532.3,2532.2,2.18157541]
["bitfinex-derivatives","ETHF0:USTF0",1748037349610,0.78963,2532.3,2532.2,1.39191541]
["bitfinex-derivatives","ETHF0:USTF0",1748037349914,0.78963,2532.3,2532.2,1.46631482]
["bitfinex-derivatives","ETHF0:USTF0",1748037351009,0.78963,2532.3,2532.2,0.08031482]
["bitfinex-derivatives","ETHF0:USTF0",1748037351411,0.78963,2532.3,2532.2,1.45911482]
["bitfinex-derivatives","ETHF0:USTF0",1748037353304,2.08403,2532.3,2532.2,1.45911482]
["bitfinex-derivatives","ETHF0:USTF0",1748037354606,2.08403,2532.3,2532.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037354607,7.08403,2532.3,2532.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037355507,0.78997,2531.2,2531.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748037356206,0.79004,2531.0,2530.9,1.31241541]
["bitfinex-derivatives","ETHF0:USTF0",1748037356410,0.79004,2531.0,2530.9,2.59951541]
["bitfinex-derivatives","ETHF0:USTF0",1748037357006,0.79004,2531.0,2530.9,1.29301541]
["bitfinex-derivatives","ETHF0:USTF0",1748037357205,0.79004,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037357405,2.10004,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037357615,3.45124,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037357805,4.66704,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037358409,3.45124,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037359922,8.45124,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037360313,3.45124,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037360820,2.14124,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037362714,4.49040987,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037364308,2.14124,2531.0,2530.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1748037364715,3.95036,2530.9,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748037364922,0.79038,2529.9,2529.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748037365520,1.3893,2530.2,2529.8,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748037365721,0.79038,2530.0,2529.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748037366217,0.79047,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037366716,0.79057,2529.3,2529.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748037366916,1.97628,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037367216,3.2078,2529.7,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748037367414,0.7906,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748037367615,1.3893,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037368014,0.79049,2529.6,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748037368217,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037368418,0.79037,2530.0,2529.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748037368619,0.79044,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037368922,0.79051,2529.5,2529.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748037370225,1.97611,2529.7,2529.0,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748037370530,0.79059,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748037370730,0.79055,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748037371031,3.26625,2529.6,2529.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748037371231,0.7906,2529.2,2529.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748037371626,3.2078,2529.7,2529.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748037371932,0.7906,2529.2,2529.1,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1748037372137,0.7906,2529.2,2529.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748037372327,0.79063,2529.1,2529.0,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748037372528,0.79078,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037372723,0.79078,2528.7,2528.6,5.38097]
["bitfinex-derivatives","ETHF0:USTF0",1748037373025,0.79076,2528.7,2528.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748037373231,0.79082,2528.5,2528.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748037373535,0.79085,2528.4,2528.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1748037374924,0.79085,2528.4,2528.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748037375218,0.00592721,2528.7,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748037375418,0.00592721,2528.7,2528.6,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1748037375625,3.2078,2529.3,2529.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748037375932,0.79062,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748037376117,3.2078,2529.3,2528.7,4.41683]
["bitfinex-derivatives","ETHF0:USTF0",1748037376323,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037376529,0.79065,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748037376829,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037376830,3.21372721,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037377028,0.79064,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748037377232,0.79064,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037377233,0.79066,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037377631,0.79066,2529.0,2528.9,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1748037377929,0.79065,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748037378522,3.21372721,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748037378737,0.00592721,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748037378925,0.00592721,2529.3,2529.2,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748037379733,3.2078,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748037379926,2.34916987,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748037380328,2.34916987,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037380526,2.34916987,2530.5,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748037380527,0.7903,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748037381129,0.79029,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748037381330,0.00592721,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748037381530,0.00592721,2530.4,2529.9,1.22082721]
["bitfinex-derivatives","ETHF0:USTF0",1748037381729,0.79035,2530.0,2529.9,1.22082721]
["bitfinex-derivatives","ETHF0:USTF0",1748037383234,0.79035,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037383436,3.99815,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037383830,0.79035,2530.0,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037384926,4.6128,2530.3,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037385327,0.79035,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748037385530,0.79031,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748037386734,3.2078,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748037387034,0.00592721,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748037387238,0.79616721,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748037388636,0.79029,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748037388823,0.00592721,2530.4,2529.9,4.46352721]
["bitfinex-derivatives","ETHF0:USTF0",1748037389029,0.79032,2530.1,2530.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748037389636,0.79032,2530.1,2530.0,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1748037390135,0.79031,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748037390639,0.78274467,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748037390835,4.00395721,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748037391336,0.79615721,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748037391539,0.79029,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748037391734,0.79029,2530.3,2530.2,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1748037391929,0.79617721,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748037392126,0.79617721,2530.4,2530.3,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1748037392749,0.00592721,2530.4,2530.3,27.86225]
["bitfinex-derivatives","ETHF0:USTF0",1748037393041,2.34916987,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748037393244,2.34916987,2530.7,2530.6,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748037393432,2.34916987,2530.7,2530.6,8.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748037393636,3.13222649,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748037394333,0.00592721,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748037394537,0.00592721,2531.2,2531.1,23.57901]
["bitfinex-derivatives","ETHF0:USTF0",1748037394933,0.00592721,2531.2,2531.1,24.88201]
["bitfinex-derivatives","ETHF0:USTF0",1748037395633,0.63932073,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748037396231,0.63932073,2531.6,2531.5,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1748037396437,0.63932073,2531.6,2531.5,7.17988]
["bitfinex-derivatives","ETHF0:USTF0",1748037396637,0.00592721,2531.8,2531.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1748037396838,0.00592721,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748037397337,0.00592721,2531.8,2531.7,2.17982]
["bitfinex-derivatives","ETHF0:USTF0",1748037398541,0.78982,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037398841,0.00592721,2531.8,2531.5,21.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748037398842,0.78985,2531.6,2531.5,21.13587]
["bitfinex-derivatives","ETHF0:USTF0",1748037399444,0.78985,2531.6,2531.5,22.50497]
["bitfinex-derivatives","ETHF0:USTF0",1748037399643,0.78984,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748037400647,0.78988,2531.5,2531.4,21.13188]
["bitfinex-derivatives","ETHF0:USTF0",1748037400845,0.78988,2531.5,2531.4,22.50098]
["bitfinex-derivatives","ETHF0:USTF0",1748037401045,0.78991,2531.4,2531.3,4.00364721]
["bitfinex-derivatives","ETHF0:USTF0",1748037401246,0.7899,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748037401840,0.78991,2531.4,2531.3,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1748037402046,0.7901,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037402342,0.79019,2530.5,2530.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748037403254,1.401,2530.7,2530.3,0.86464941]
["bitfinex-derivatives","ETHF0:USTF0",1748037403255,0.79022,2530.4,2530.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037403448,2.19122,2530.4,2530.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037404446,0.79041,2529.8,2529.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1748037404650,1.97583,2530.1,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748037404651,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748037404846,0.79035,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748037405049,1.4207,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748037405545,0.79037,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748037406050,0.79038,2529.9,2529.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037406249,0.79038,2529.9,2529.8,0.79633721]
["bitfinex-derivatives","ETHF0:USTF0",1748037406450,0.79037,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748037406650,1.4207,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748037408949,1.4207,2530.1,2530.0,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748037409445,1.4207,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748037409654,2.21102,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748037409848,2.21102,2530.1,2530.0,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748037410051,2.21102,2530.1,2530.0,4.07254941]
["bitfinex-derivatives","ETHF0:USTF0",1748037410947,2.21102,2530.1,2530.0,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748037412045,7.21102,2530.1,2530.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037412945,3.95199,2529.9,2529.0,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1748037413255,0.79062,2529.2,2529.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748037414051,0.79062,2529.2,2528.9,2.46406902]
["bitfinex-derivatives","ETHF0:USTF0",1748037414052,0.79066,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748037414358,0.79066,2529.0,2528.9,0.79658721]
["bitfinex-derivatives","ETHF0:USTF0",1748037414652,0.79066,2529.0,2528.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037416046,3.99846,2529.0,2528.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037417150,0.79082,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037417854,0.79082,2528.5,2527.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748037417855,0.79094,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037418054,0.79093,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748037418462,1.4774,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748037418664,0.00592721,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748037419158,0.00592721,2528.4,2528.3,26.14288]
["bitfinex-derivatives","ETHF0:USTF0",1748037419362,0.00592721,2528.4,2528.3,27.62858]
["bitfinex-derivatives","ETHF0:USTF0",1748037419565,4.6852,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748037419965,3.2078,2529.1,2529.0,5.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748037420163,2.34856101,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748037420558,2.34856101,2529.4,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037420760,0.7906,2529.2,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037421158,2.3479,2529.2,2529.1,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037422163,3.2078,2529.3,2529.1,1.49162721]
["bitfinex-derivatives","ETHF0:USTF0",1748037422363,1.4449,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748037422563,0.00592721,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748037422772,0.63932073,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748037423268,0.63932073,2529.8,2529.7,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748037423461,0.97358321,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748037423662,3.65009704,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748037423861,0.00592721,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748037424061,0.00592721,2530.4,2530.3,21.14425]
["bitfinex-derivatives","ETHF0:USTF0",1748037424264,1.62804981,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748037424568,1.30587024,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748037424964,1.63233781,2531.4,2531.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037425267,0.78994,2531.3,2531.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748037425469,2.42226781,2531.4,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748037425660,3.10373781,2531.4,2531.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1748037425859,3.10373781,2531.4,2531.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748037426060,3.10373781,2531.4,2531.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1748037426371,1.63233781,2531.4,2531.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1748037426569,1.63233781,2531.4,2531.3,22.62564]
["bitfinex-derivatives","ETHF0:USTF0",1748037426868,1.63233781,2531.4,2531.3,25.83344]
["bitfinex-derivatives","ETHF0:USTF0",1748037427866,2.42224781,2531.4,2531.3,25.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748037428162,2.26131,2531.4,2531.3,25.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748037428667,2.26131,2531.4,2531.3,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1748037430269,2.26131,2531.4,2531.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1748037430473,2.26131,2531.4,2531.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748037431068,2.26131,2531.4,2531.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1748037431269,0.78991,2531.4,2531.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1748037431670,2.33681,2531.4,2531.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748037432773,2.33681,2531.4,2531.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1748037434066,1.5469,2531.4,2531.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1748037434568,1.5469,2531.4,2531.3,5.48344]
["bitfinex-derivatives","ETHF0:USTF0",1748037434774,0.00592721,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748037434968,0.00592721,2531.5,2531.4,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1748037435274,0.00592721,2531.5,2531.4,7.33131]
["bitfinex-derivatives","ETHF0:USTF0",1748037435679,0.78963,2532.4,2532.2,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748037435877,1.5461,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748037436181,3.2078,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748037436475,3.12771168,2532.8,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748037436476,3.12771168,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748037436676,3.12771168,2532.8,2532.7,23.98231]
["bitfinex-derivatives","ETHF0:USTF0",1748037437070,3.12771168,2532.8,2532.7,25.52371]
["bitfinex-derivatives","ETHF0:USTF0",1748037437872,0.00592721,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748037438073,5.18049,2534.1,2532.7,29.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748037438281,5.18049,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037438282,1.4755,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037438576,0.78915,2533.9,2533.6,2.26591]
["bitfinex-derivatives","ETHF0:USTF0",1748037438772,2.26462,2534.0,2533.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1748037438979,3.12771168,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037439279,0.78901,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037439869,0.78907,2534.1,2534.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1748037440180,0.78907,2534.1,2534.0,23.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748037440377,1.4755,2534.2,2534.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1748037440574,0.78907,2534.1,2534.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1748037441077,2.26456,2534.2,2534.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1748037441273,1.4755,2534.2,2534.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1748037441473,1.4755,2534.2,2534.1,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748037441673,0.79492721,2534.4,2534.1,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748037441674,0.00592721,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748037441876,0.00592721,2534.4,2534.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748037442070,0.00592721,2534.4,2534.2,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1748037442270,0.79490721,2534.4,2534.2,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1748037442471,0.00592721,2534.4,2534.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748037442671,0.00592721,2534.4,2534.3,2.26311]
["bitfinex-derivatives","ETHF0:USTF0",1748037444984,0.00592721,2534.4,2534.3,5.47091]
["bitfinex-derivatives","ETHF0:USTF0",1748037445284,0.00592721,2534.4,2534.3,10.47091]
["bitfinex-derivatives","ETHF0:USTF0",1748037448089,0.00592721,2534.4,2534.3,48.19991]
["bitfinex-derivatives","ETHF0:USTF0",1748037448292,0.00592721,2534.4,2534.3,10.47091]
["bitfinex-derivatives","ETHF0:USTF0",1748037448591,0.00592721,2534.4,2534.3,48.19991]
["bitfinex-derivatives","ETHF0:USTF0",1748037449583,0.00592721,2534.4,2534.3,43.19991]
["bitfinex-derivatives","ETHF0:USTF0",1748037450879,0.00592721,2534.4,2534.3,39.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748037451879,0.00592721,2534.4,2534.3,23.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748037452084,0.00592721,2534.4,2534.3,41.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748037452281,0.79490721,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037452585,0.7891,2534.0,2533.9,19.96792721]
["bitfinex-derivatives","ETHF0:USTF0",1748037452786,0.7891,2534.0,2533.9,20.75705721]
["bitfinex-derivatives","ETHF0:USTF0",1748037453894,0.7891,2534.0,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037454086,0.7891,2534.0,2533.9,19.96592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037455490,0.7891,2534.0,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037455786,0.7891,2534.0,2533.9,19.96592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037456289,0.7891,2534.0,2533.9,20.75505721]
["bitfinex-derivatives","ETHF0:USTF0",1748037456689,0.7891,2534.0,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037456891,0.7891,2534.0,2533.9,19.96592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037457089,0.7891,2534.0,2533.9,20.75505721]
["bitfinex-derivatives","ETHF0:USTF0",1748037458891,0.7891,2534.0,2533.9,19.96592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037459486,0.7891,2534.0,2533.9,20.75505721]
["bitfinex-derivatives","ETHF0:USTF0",1748037459788,0.7891,2534.0,2533.9,19.96592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037460194,0.7891,2534.0,2533.9,0.79505721]
["bitfinex-derivatives","ETHF0:USTF0",1748037460389,0.7891,2534.0,2533.9,19.87005721]
["bitfinex-derivatives","ETHF0:USTF0",1748037460792,0.7891,2534.0,2533.9,19.08092721]
["bitfinex-derivatives","ETHF0:USTF0",1748037461496,0.7891,2534.0,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037461691,0.7891,2534.0,2533.9,19.08092721]
["bitfinex-derivatives","ETHF0:USTF0",1748037462891,0.7891,2534.0,2533.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037463092,1.97285,2533.9,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748037463291,0.78932,2533.3,2533.2,22.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748037463495,0.78932,2533.3,2533.2,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1748037463887,4.78711,2533.6,2533.0,52.261]
["bitfinex-derivatives","ETHF0:USTF0",1748037463888,0.78935,2533.2,2533.0,52.261]
["bitfinex-derivatives","ETHF0:USTF0",1748037464084,2.19418,2533.1,2533.0,53.05039]
["bitfinex-derivatives","ETHF0:USTF0",1748037464995,0.78941,2533.0,2532.9,22.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748037465295,2.29201,2533.0,2532.9,22.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748037465795,0.78944,2532.9,2532.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037465994,2.29204,2532.9,2532.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037467085,7.29204,2532.9,2532.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037467593,0.78963,2532.3,2532.2,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037467997,0.78963,2532.3,2532.1,23.07448]
["bitfinex-derivatives","ETHF0:USTF0",1748037467998,0.78966,2532.2,2532.1,23.07448]
["bitfinex-derivatives","ETHF0:USTF0",1748037468294,0.78966,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037468695,0.78972,2532.0,2531.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037469096,0.78979,2531.8,2531.7,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037469795,0.78988,2531.5,2531.4,19.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748037469995,0.78987,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748037470198,1.49092721,2531.7,2531.4,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1748037470891,0.78988,2531.5,2531.4,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1748037471096,0.78987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748037472003,1.49092721,2531.7,2531.2,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1748037472200,1.5588,2531.5,2531.2,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1748037472401,0.78991,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748037472602,2.3487,2531.5,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748037472802,0.78994,2531.3,2531.2,3.21372721]
["bitfinex-derivatives","ETHF0:USTF0",1748037473002,0.78994,2531.3,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037473702,2.34874,2531.3,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037473899,7.34874,2531.3,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037475109,7.34874,2531.3,2531.2,0.79589721]
["bitfinex-derivatives","ETHF0:USTF0",1748037475110,1.5588,2531.3,2531.2,0.79589721]
["bitfinex-derivatives","ETHF0:USTF0",1748037475314,2.34874,2531.3,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037475609,1.5588,2531.3,2531.2,0.79589721]
["bitfinex-derivatives","ETHF0:USTF0",1748037476414,0.7899,2531.5,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037476610,1.3284,2531.5,2531.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037476811,1.3284,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748037477016,1.06,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748037477210,0.00592721,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748037478015,0.79574721,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748037478416,0.00592721,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748037482823,0.79574721,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748037483822,0.78989,2531.5,2531.4,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748037484120,0.79576721,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748037484420,0.78987,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748037484821,5.0,2531.6,2530.2,0.31276312]
["bitfinex-derivatives","ETHF0:USTF0",1748037485018,5.0,2531.6,2530.0,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037485019,3.2078,2530.3,2530.0,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037485322,0.79032,2530.1,2530.0,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037486121,5.79032,2530.1,2530.0,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037486509,0.79032,2530.1,2530.0,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037487115,0.79038,2529.9,2529.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037488109,2.13648,2529.9,2529.8,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1748037489718,2.13648,2529.9,2529.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037489920,0.79051,2529.5,2529.4,0.31545386]
["bitfinex-derivatives","ETHF0:USTF0",1748037490217,0.79051,2529.5,2529.2,1.96170804]
["bitfinex-derivatives","ETHF0:USTF0",1748037490218,0.79057,2529.3,2529.2,1.96170804]
["bitfinex-derivatives","ETHF0:USTF0",1748037490626,5.79057,2529.3,2529.2,1.96170804]
["bitfinex-derivatives","ETHF0:USTF0",1748037490826,7.14487,2529.3,2529.2,1.96170804]
["bitfinex-derivatives","ETHF0:USTF0",1748037491029,8.33077,2529.3,2528.7,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748037491227,0.79072,2528.8,2528.7,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748037492829,1.3543,2528.9,2528.7,21.30655]
["bitfinex-derivatives","ETHF0:USTF0",1748037493322,3.21372721,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748037493323,0.00592721,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748037493524,3.2078,2529.7,2528.8,21.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748037493731,5.51758862,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037494028,3.2078,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748037494232,3.2078,2530.6,2530.4,20.34022]
["bitfinex-derivatives","ETHF0:USTF0",1748037494531,3.1228,2531.7,2530.4,27.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748037494532,0.00592721,2530.7,2530.4,27.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748037494732,1.343,2531.6,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748037494920,1.343,2531.6,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748037495124,1.343,2531.6,2531.2,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1748037495125,1.343,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748037495326,0.78978,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037495527,0.78972,2532.1,2531.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748037495726,0.78974,2532.0,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748037495921,0.00592721,2532.1,2531.9,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1748037496125,0.79562721,2532.1,2531.9,5.34945]
["bitfinex-derivatives","ETHF0:USTF0",1748037496327,0.79562721,2532.1,2531.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748037496525,0.78973,2532.0,2531.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748037496931,0.79563721,2532.1,2531.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748037497127,0.78973,2532.0,2531.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748037497330,0.79563721,2532.1,2531.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748037498235,0.78973,2532.0,2531.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748037498434,2.20223,2532.0,2531.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748037499334,2.20223,2532.0,2531.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748037500033,0.79563721,2532.1,2531.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748037500628,0.79563721,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748037500629,0.00592721,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748037500933,0.00592721,2532.1,2532.0,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1748037501435,0.00592721,2532.1,2532.0,7.20843]
["bitfinex-derivatives","ETHF0:USTF0",1748037501732,0.00592721,2532.1,2532.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748037502033,0.79561721,2532.1,2532.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748037502432,0.79561721,2532.1,2532.0,20.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748037502735,0.79561721,2532.1,2532.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748037502935,0.79561721,2532.1,2532.0,20.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748037503333,0.78973,2532.0,2531.9,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748037503537,5.33943,2532.0,2531.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037506336,2.13163,2532.0,2531.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037507838,5.33943,2532.0,2531.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037512767,0.00592721,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748037513041,0.00592721,2532.1,2532.0,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1748037513740,0.00592721,2532.1,2532.0,19.95753]
["bitfinex-derivatives","ETHF0:USTF0",1748037514345,0.00592721,2532.1,2532.0,24.95753]
["bitfinex-derivatives","ETHF0:USTF0",1748037514541,1.3949,2532.7,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748037514842,0.78954,2532.6,2532.5,21.71376]
["bitfinex-derivatives","ETHF0:USTF0",1748037515344,1.4062,2533.0,2532.5,22.89811]
["bitfinex-derivatives","ETHF0:USTF0",1748037515548,0.78948,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748037515740,0.78948,2532.8,2532.7,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1748037516238,1.41212721,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037516437,0.78946,2532.9,2532.8,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748037517049,0.78948,2532.8,2532.7,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748037517250,0.78966,2532.2,2532.1,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748037517438,0.78966,2532.2,2532.1,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1748037518238,0.78966,2532.2,2532.1,20.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748037519841,0.78966,2532.2,2532.1,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1748037520046,0.78973,2532.0,2531.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037523644,0.78973,2532.0,2531.9,0.86415941]
["bitfinex-derivatives","ETHF0:USTF0",1748037523842,0.78973,2532.0,2531.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037524148,0.78973,2532.0,2531.9,0.86415941]
["bitfinex-derivatives","ETHF0:USTF0",1748037524346,0.78973,2532.0,2531.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037525844,0.78973,2532.0,2531.9,0.86415941]
["bitfinex-derivatives","ETHF0:USTF0",1748037526042,0.78973,2532.0,2531.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037526748,2.1036,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748037528045,0.78973,2532.0,2531.9,0.86413941]
["bitfinex-derivatives","ETHF0:USTF0",1748037529050,2.10362,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748037529251,2.10362,2532.1,2532.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748037530349,2.10362,2532.1,2532.0,1.39819941]
["bitfinex-derivatives","ETHF0:USTF0",1748037532258,2.10362,2532.1,2532.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037538954,3.16362,2532.1,2532.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748037539650,3.16362,2532.1,2531.2,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037539651,0.78994,2531.3,2531.2,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037539848,0.78998,2531.2,2531.1,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037540052,3.19728,2531.2,2531.1,1.11876902]
["bitfinex-derivatives","ETHF0:USTF0",1748037540450,3.19728,2531.2,2531.1,1.90877902]
["bitfinex-derivatives","ETHF0:USTF0",1748037540753,0.00592721,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748037540952,0.00592721,2531.4,2531.3,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1748037541154,0.00592721,2531.4,2531.3,8.99774]
["bitfinex-derivatives","ETHF0:USTF0",1748037543154,4.4934,2532.0,2531.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748037543458,4.4934,2532.0,2531.5,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1748037543459,5.28314,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748037543658,4.4934,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748037545060,5.28313,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748037545358,4.4934,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748037546058,1.2856,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748037547159,0.78991,2531.4,2531.3,4.40096843]
["bitfinex-derivatives","ETHF0:USTF0",1748037547358,0.78991,2531.4,2531.0,2.22909933]
["bitfinex-derivatives","ETHF0:USTF0",1748037547359,0.79001,2531.1,2531.0,2.22909933]
["bitfinex-derivatives","ETHF0:USTF0",1748037547548,0.7901,2530.8,2530.7,2.60906872]
["bitfinex-derivatives","ETHF0:USTF0",1748037547754,3.9979,2530.8,2530.7,2.60906872]
["bitfinex-derivatives","ETHF0:USTF0",1748037548653,3.2078,2530.8,2530.7,2.60906872]
["bitfinex-derivatives","ETHF0:USTF0",1748037548857,3.99782,2531.1,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748037550968,3.2078,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748037551355,2.35092814,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748037551561,4.18828814,2531.3,2530.9,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1748037551871,5.59898814,2531.3,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748037552164,0.78998,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748037552564,5.59898814,2531.3,2531.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748037553169,5.59898814,2531.3,2531.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748037553365,5.59898814,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748037553767,4.80902814,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748037553972,2.4581,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748037554576,3.24804,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748037555577,3.24804,2531.3,2531.1,19.80998]
["bitfinex-derivatives","ETHF0:USTF0",1748037555781,0.78998,2531.2,2531.1,19.80998]
["bitfinex-derivatives","ETHF0:USTF0",1748037555973,2.17418,2531.2,2531.1,19.80998]
["bitfinex-derivatives","ETHF0:USTF0",1748037558773,1.3842,2531.2,2531.1,19.80998]
["bitfinex-derivatives","ETHF0:USTF0",1748037558975,2.17418,2531.2,2531.1,19.80998]
["bitfinex-derivatives","ETHF0:USTF0",1748037559780,2.17418,2531.2,2531.1,19.88437941]
["bitfinex-derivatives","ETHF0:USTF0",1748037564786,0.78998,2531.2,2531.1,19.88437941]
["bitfinex-derivatives","ETHF0:USTF0",1748037566892,3.99777,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748037567086,2.35092814,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748037567291,2.35092814,2531.5,2531.4,18.56991]
["bitfinex-derivatives","ETHF0:USTF0",1748037567591,2.35092814,2531.5,2531.4,23.56991]
["bitfinex-derivatives","ETHF0:USTF0",1748037568283,3.2078,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748037568582,3.2078,2531.9,2531.8,19.81079]
["bitfinex-derivatives","ETHF0:USTF0",1748037570390,2.35092814,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748037570689,2.35685535,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748037570891,2.35685535,2532.2,2532.1,7.09519]
["bitfinex-derivatives","ETHF0:USTF0",1748037572288,2.35685535,2532.2,2532.1,7.41660083]
["bitfinex-derivatives","ETHF0:USTF0",1748037572494,7.31435171,2532.5,2532.1,6.62691083]
["bitfinex-derivatives","ETHF0:USTF0",1748037572495,4.10655171,2532.5,2532.1,6.62691083]
["bitfinex-derivatives","ETHF0:USTF0",1748037572691,4.10655171,2532.5,2532.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748037572881,4.10655171,2532.5,2532.4,40.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748037573087,0.97198085,2532.5,2532.4,45.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748037573284,1.61585152,2533.0,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748037573588,1.61585152,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748037573785,1.61585152,2533.0,2532.9,19.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748037574095,1.61585152,2533.0,2532.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1748037574288,0.78947,2532.9,2532.8,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1748037574487,0.78947,2532.9,2532.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748037575090,0.78947,2532.9,2532.8,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1748037575496,0.78947,2532.9,2532.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748037575689,0.78947,2532.9,2532.8,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1748037575996,0.78947,2532.9,2532.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748037576295,0.78947,2532.9,2532.8,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1748037577499,0.78945,2532.9,2532.8,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1748037578289,2.14574,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748037578598,2.14574,2533.0,2532.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748037578800,2.14574,2533.0,2532.9,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748037582904,1.3563,2533.0,2532.9,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748037583608,2.14571,2533.0,2532.9,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748037583901,3.21372721,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748037584099,3.99702,2533.7,2533.0,20.40511]
["bitfinex-derivatives","ETHF0:USTF0",1748037584406,3.2078,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748037584603,6.34237086,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748037584899,3.90174036,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748037585098,5.3519677,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748037585302,5.3519677,2534.6,2534.5,19.06495]
["bitfinex-derivatives","ETHF0:USTF0",1748037585689,5.3519677,2534.6,2534.5,27.27275]
["bitfinex-derivatives","ETHF0:USTF0",1748037586496,7.67373674,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748037586700,0.00592721,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748037586896,0.00592721,2534.8,2534.7,6.84218]
["bitfinex-derivatives","ETHF0:USTF0",1748037588299,0.00592721,2534.8,2534.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748037588498,0.00592721,2534.8,2534.4,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1748037588703,0.78891,2534.7,2534.4,19.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748037589005,0.78891,2534.7,2534.5,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1748037589607,1.40882721,2534.8,2534.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748037589806,0.7889,2534.7,2534.5,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748037590509,0.78892,2534.6,2534.5,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748037591110,0.78892,2534.6,2534.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748037591606,1.40882721,2534.8,2534.5,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1748037591807,0.7889,2534.7,2534.5,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1748037594609,2.19769721,2534.8,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748037594810,0.78888,2534.7,2534.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748037595108,2.18278,2534.7,2534.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748037596310,2.18278,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748037596704,1.3939,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748037597298,0.00592721,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748037597505,0.00592721,2534.8,2534.7,2.14288]
["bitfinex-derivatives","ETHF0:USTF0",1748037597704,0.00592721,2534.8,2534.7,7.14288]
["bitfinex-derivatives","ETHF0:USTF0",1748037598206,0.00592721,2534.8,2534.7,8.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748037601513,0.00592721,2534.8,2534.7,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748037602114,7.21e-06,2534.8,2534.7,8.17648]
["bitfinex-derivatives","ETHF0:USTF0",1748037602315,1.3987,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748037602816,3.2078,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748037603009,4.6065,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748037603313,0.00591518,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748037603505,0.00591518,2536.1,2536.0,40.01228]
["bitfinex-derivatives","ETHF0:USTF0",1748037603710,0.00591518,2536.1,2536.0,36.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748037603905,0.00591518,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748037604112,10.18485518,2536.1,2535.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037604311,0.78854,2535.8,2535.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748037604509,0.78857,2535.7,2535.6,2.08200518]
["bitfinex-derivatives","ETHF0:USTF0",1748037604710,2.18727,2535.7,2535.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037604919,0.78867,2535.4,2535.3,1.49446428]
["bitfinex-derivatives","ETHF0:USTF0",1748037605214,3.99647,2535.4,2535.3,1.49446428]
["bitfinex-derivatives","ETHF0:USTF0",1748037605408,8.99647,2535.4,2535.3,1.49446428]
["bitfinex-derivatives","ETHF0:USTF0",1748037605610,0.7887,2535.3,2535.2,2.25213219]
["bitfinex-derivatives","ETHF0:USTF0",1748037605917,0.78879,2535.0,2534.9,3.00182432]
["bitfinex-derivatives","ETHF0:USTF0",1748037606213,3.99659,2535.0,2534.9,3.00182432]
["bitfinex-derivatives","ETHF0:USTF0",1748037606416,3.2078,2535.0,2534.9,3.00182432]
["bitfinex-derivatives","ETHF0:USTF0",1748037606616,3.99659,2535.0,2534.9,3.00182432]
["bitfinex-derivatives","ETHF0:USTF0",1748037606816,5.29089,2535.0,2534.9,3.00182432]
["bitfinex-derivatives","ETHF0:USTF0",1748037607010,4.5021,2535.0,2534.7,18.26591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037607209,0.78884,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748037607412,2.08314,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748037607807,0.78885,2534.8,2534.7,18.26591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037608014,2.08315,2534.8,2534.7,19.05480518]
["bitfinex-derivatives","ETHF0:USTF0",1748037608215,2.08315,2534.8,2534.7,18.26591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037608416,2.08315,2534.8,2534.7,19.05480518]
["bitfinex-derivatives","ETHF0:USTF0",1748037608713,2.08315,2534.8,2534.7,18.26591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037610521,1.2943,2534.8,2534.7,19.05480518]
["bitfinex-derivatives","ETHF0:USTF0",1748037610710,2.08315,2534.8,2534.7,18.26591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037610910,0.78904,2534.3,2534.2,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1748037611116,0.78904,2534.2,2534.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748037611317,0.78907,2534.1,2534.0,18.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748037611516,0.7891,2534.0,2533.9,1.12125885]
["bitfinex-derivatives","ETHF0:USTF0",1748037611816,3.26294,2534.0,2533.5,18.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748037612017,0.78923,2533.6,2533.5,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1748037612215,0.78923,2533.6,2533.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037612824,2.07933,2533.6,2533.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037613024,7.07933,2533.6,2533.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037613525,0.7894,2533.1,2532.9,18.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748037613823,1.2901,2533.0,2532.9,18.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748037614117,2.07951,2533.0,2532.9,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1748037614521,3.2078,2533.4,2532.9,24.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748037614725,38.67070838,2535.5,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748037614726,1.3494,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748037614923,2.32067771,2534.1,2533.7,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748037615127,3.09713702,2534.4,2533.9,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1748037615426,8.51e-06,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748037615614,8.51e-06,2534.4,2534.3,37.93391]
["bitfinex-derivatives","ETHF0:USTF0",1748037615819,2.99348979,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748037616020,3.2078,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748037616825,2.3851,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748037618130,0.00591518,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037618330,0.79449518,2535.7,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748037618531,0.00591518,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748037618736,0.00591518,2535.7,2535.6,18.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748037619023,0.00591518,2535.7,2535.6,23.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748037620528,5.18e-06,2535.7,2535.6,23.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748037620929,5.18e-06,2535.7,2535.6,24.98374164]
["bitfinex-derivatives","ETHF0:USTF0",1748037621228,5.18e-06,2535.7,2535.6,42.73674164]
["bitfinex-derivatives","ETHF0:USTF0",1748037622926,5.18e-06,2535.7,2535.6,37.73674164]
["bitfinex-derivatives","ETHF0:USTF0",1748037623121,5.18e-06,2535.7,2535.6,42.73674164]
["bitfinex-derivatives","ETHF0:USTF0",1748037625337,5.18e-06,2535.7,2535.6,1.95677592]
["bitfinex-derivatives","ETHF0:USTF0",1748037625632,5.18e-06,2535.7,2535.6,37.71777592]
["bitfinex-derivatives","ETHF0:USTF0",1748037625832,5.18e-06,2535.7,2535.6,19.96777592]
["bitfinex-derivatives","ETHF0:USTF0",1748037626933,1.41470518,2535.7,2535.6,19.96777592]
["bitfinex-derivatives","ETHF0:USTF0",1748037627127,1.41470518,2535.7,2535.6,18.78964428]
["bitfinex-derivatives","ETHF0:USTF0",1748037627329,1.41470518,2535.7,2535.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748037627523,2.20327518,2535.7,2535.6,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1748037628730,1.41470518,2535.7,2535.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748037628936,3.99644,2535.5,2535.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748037629428,8.99644,2535.5,2535.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748037629630,3.99644,2535.5,2535.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748037629833,5.18e-06,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748037631940,5.18e-06,2535.7,2535.6,36.54961]
["bitfinex-derivatives","ETHF0:USTF0",1748037633537,5.18e-06,2535.7,2535.6,41.54961]
["bitfinex-derivatives","ETHF0:USTF0",1748037634140,5.18e-06,2535.7,2535.6,42.7231822]
["bitfinex-derivatives","ETHF0:USTF0",1748037636634,5.18e-06,2535.7,2535.6,19.9731822]
["bitfinex-derivatives","ETHF0:USTF0",1748037636834,5.18e-06,2535.7,2535.6,37.7201822]
["bitfinex-derivatives","ETHF0:USTF0",1748037637237,5.18e-06,2535.7,2535.6,19.9731822]
["bitfinex-derivatives","ETHF0:USTF0",1748037638144,5.18e-06,2535.7,2535.6,18.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748037642344,5.18e-06,2535.7,2535.6,19.97293063]
["bitfinex-derivatives","ETHF0:USTF0",1748037642646,5.18e-06,2535.7,2535.6,24.97293063]
["bitfinex-derivatives","ETHF0:USTF0",1748037643249,5.18e-06,2535.7,2535.6,1.96193063]
["bitfinex-derivatives","ETHF0:USTF0",1748037643455,5.18e-06,2535.7,2535.6,19.94193063]
["bitfinex-derivatives","ETHF0:USTF0",1748037646146,5.18e-06,2535.7,2535.6,21.43456534]
["bitfinex-derivatives","ETHF0:USTF0",1748037647457,5.18e-06,2535.7,2535.6,26.43456534]
["bitfinex-derivatives","ETHF0:USTF0",1748037648346,5.18e-06,2535.7,2535.6,24.94193063]
["bitfinex-derivatives","ETHF0:USTF0",1748037651955,1.0094,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748037652145,1.0094,2536.4,2536.3,18.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748037653157,0.00591518,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748037654954,0.00591518,2536.6,2536.5,1.96165063]
["bitfinex-derivatives","ETHF0:USTF0",1748037657061,1.33091518,2536.6,2536.5,1.96165063]
["bitfinex-derivatives","ETHF0:USTF0",1748037662161,1.33091518,2536.6,2536.5,5.16945063]
["bitfinex-derivatives","ETHF0:USTF0",1748037662662,1.33091518,2536.6,2536.5,6.53455063]
["bitfinex-derivatives","ETHF0:USTF0",1748037663665,1.33091518,2536.6,2536.5,1.96165063]
["bitfinex-derivatives","ETHF0:USTF0",1748037663865,1.33091518,2536.6,2536.5,19.70265063]
["bitfinex-derivatives","ETHF0:USTF0",1748037666067,1.33091518,2536.6,2536.5,1.96165063]
["bitfinex-derivatives","ETHF0:USTF0",1748037667063,6.33091518,2536.6,2536.5,1.17332063]
["bitfinex-derivatives","ETHF0:USTF0",1748037667263,6.33091518,2536.6,2536.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748037667264,9.53871518,2536.6,2536.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748037667464,0.78833,2536.5,2536.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748037667668,2.07083,2536.5,2536.4,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1748037667864,7.07083,2536.5,2536.4,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1748037668564,7.07083,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748037668861,6.2825,2536.5,2536.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748037669069,7.07085,2536.5,2536.3,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1748037669468,0.78836,2536.4,2536.3,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1748037669763,0.78842,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748037669962,3.99622,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748037670161,8.99622,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748037671771,8.2078,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748037672164,9.501,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748037672364,10.28942,2536.2,2536.0,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1748037672569,5.28942,2536.2,2536.0,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1748037673972,5.28942,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748037674470,10.28942,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748037675370,5.28942,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748037676473,0.78845,2536.1,2536.0,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1748037676671,2.11455,2536.1,2536.0,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1748037677368,1.3261,2536.1,2536.0,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1748037677973,1.3261,2536.1,2536.0,2.67616]
["bitfinex-derivatives","ETHF0:USTF0",1748037678172,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748037679675,3.2078,2536.2,2536.1,1.96379641]
["bitfinex-derivatives","ETHF0:USTF0",1748037679876,2.13166,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748037680076,2.13166,2536.4,2536.3,18.44239]
["bitfinex-derivatives","ETHF0:USTF0",1748037680285,1.3433,2536.4,2536.3,18.44239]
["bitfinex-derivatives","ETHF0:USTF0",1748037680675,2.13752518,2536.6,2536.3,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1748037680974,2.13752518,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748037681177,1.34921518,2536.6,2536.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748037681679,2.13752518,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748037681977,0.78836,2536.4,2536.3,18.44236]
["bitfinex-derivatives","ETHF0:USTF0",1748037682372,1.34921518,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748037682875,0.00591518,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748037683470,0.00591518,2536.6,2536.5,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748037683674,0.00591518,2536.6,2536.5,5.08063]
["bitfinex-derivatives","ETHF0:USTF0",1748037683874,0.00591518,2536.6,2536.5,6.39253]
["bitfinex-derivatives","ETHF0:USTF0",1748037685082,5.18e-06,2536.6,2536.5,13.69612566]
["bitfinex-derivatives","ETHF0:USTF0",1748037686988,3.2078,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748037687181,0.97227122,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748037687485,0.08809122,2537.6,2537.5,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748037687681,3.09748818,2537.9,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748037687886,3.09748818,2537.9,2537.7,18.76020273]
["bitfinex-derivatives","ETHF0:USTF0",1748037688187,3.09748818,2537.9,2537.5,4.50351518]
["bitfinex-derivatives","ETHF0:USTF0",1748037688484,3.09748818,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748037688787,4.50181518,2538.0,2537.7,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1748037688980,1.2881,2537.8,2537.7,18.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748037689782,1.2881,2537.8,2537.7,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1748037689981,1.2881,2537.8,2537.7,18.43895]
["bitfinex-derivatives","ETHF0:USTF0",1748037690576,4.27241518,2538.0,2537.7,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1748037690778,4.27241518,2538.0,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748037690983,1.3571,2537.9,2537.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748037691177,2.14499,2537.9,2537.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748037691382,2.14499,2537.9,2537.7,18.43893]
["bitfinex-derivatives","ETHF0:USTF0",1748037691583,0.78792,2537.8,2537.7,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1748037691785,1.3571,2537.8,2537.7,18.43894]
["bitfinex-derivatives","ETHF0:USTF0",1748037691986,4.27241518,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748037692488,5.62951518,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748037692989,3.21371518,2538.0,2537.9,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1748037694275,0.00591518,2538.0,2537.9,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1748037694475,0.00591518,2538.0,2537.9,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1748037695385,5.79377518,2538.0,2537.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1748037695688,0.78798,2537.6,2537.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037695990,3.99578,2537.6,2537.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037696178,8.99578,2537.6,2537.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037696981,1.3763,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748037697580,1.3763,2537.7,2537.6,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1748037697981,4.2181,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748037698274,5.5944,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748037698583,1.06591518,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748037698584,0.00591518,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748037698787,0.00591518,2538.0,2537.9,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748037699183,0.00591518,2538.0,2537.9,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1748037699386,0.00591518,2538.0,2537.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748037701889,1.397,2538.6,2537.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748037702983,0.00380236,2538.5,2537.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748037703492,0.00380236,2538.5,2537.9,6.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748037704897,3.21160236,2538.5,2538.0,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1748037705081,1.3767,2538.4,2538.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748037705287,1.3767,2538.4,2537.9,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748037705587,1.3767,2538.4,2537.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748037705787,1.3767,2538.4,2537.9,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748037706490,3.2078,2538.2,2537.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748037706686,1.4115,2538.1,2537.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748037706886,2.4428,2538.1,2537.8,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1748037707088,2.4428,2538.1,2537.8,18.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748037708590,3.21245845,2538.2,2537.8,18.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748037708791,3.21245845,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037708792,0.00465845,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037708994,0.00465845,2538.2,2538.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748037710697,0.00380236,2538.5,2538.1,8.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748037710898,0.00380236,2538.5,2538.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748037711104,0.00380236,2538.5,2538.2,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1748037711398,1.31690236,2538.5,2538.2,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1748037712798,0.00380236,2538.5,2538.2,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1748037712999,0.00380236,2538.5,2538.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748037713896,0.00380236,2538.5,2538.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748037714097,3.2078,2538.9,2538.3,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748037714399,3.2078,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037714593,4.6186,2539.2,2538.7,20.0624]
["bitfinex-derivatives","ETHF0:USTF0",1748037714789,4.6186,2539.2,2538.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748037715197,3.09748818,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037715397,3.09748818,2539.6,2539.2,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1748037715688,8.09748818,2539.6,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037715996,3.2078,2539.4,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037716202,2.5215,2539.3,2539.2,1.18186433]
["bitfinex-derivatives","ETHF0:USTF0",1748037716700,7.5215,2539.3,2539.2,1.18186433]
["bitfinex-derivatives","ETHF0:USTF0",1748037717495,7.5215,2539.3,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037717893,2.5215,2539.3,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037718102,3.2078,2539.8,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037718302,3.2078,2539.8,2539.1,3.55651518]
["bitfinex-derivatives","ETHF0:USTF0",1748037718599,1.2962,2539.7,2539.1,3.55651518]
["bitfinex-derivatives","ETHF0:USTF0",1748037718989,3.2078,2539.3,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037719198,2.3914,2539.2,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037719393,7.3914,2539.2,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037719592,2.3914,2539.2,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037719796,3.2078,2539.6,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037719996,1.2962,2539.5,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037720501,3.2078,2539.3,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037720697,1.0625,2539.4,2539.1,17.62691518]
["bitfinex-derivatives","ETHF0:USTF0",1748037720903,3.2078,2539.3,2539.1,17.62691518]
["bitfinex-derivatives","ETHF0:USTF0",1748037721095,3.2078,2539.3,2539.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748037721502,3.2078,2539.3,2539.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1748037721897,3.2078,2539.3,2539.1,17.62691518]
["bitfinex-derivatives","ETHF0:USTF0",1748037721898,8.2078,2539.3,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037722093,2.4007,2539.2,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037723497,3.2078,2539.6,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037723900,1.37,2539.5,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037724204,0.07439941,2539.2,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037724403,2.50439941,2539.2,2539.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037724706,8.05889941,2539.2,2538.9,1.12831421]
["bitfinex-derivatives","ETHF0:USTF0",1748037724904,3.2078,2539.0,2538.7,1.50312258]
["bitfinex-derivatives","ETHF0:USTF0",1748037725103,1.37,2538.9,2538.7,1.50312258]
["bitfinex-derivatives","ETHF0:USTF0",1748037725301,1.1033,2538.8,2538.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748037725495,4.5778,2538.7,2538.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748037725696,4.5778,2538.7,2538.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037725900,4.5778,2538.7,2538.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748037726201,3.2078,2538.7,2538.5,20.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748037726409,3.2078,2538.7,2538.5,25.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748037727316,3.2078,2538.7,2538.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748037727504,3.2078,2538.7,2538.6,1.1703861]
["bitfinex-derivatives","ETHF0:USTF0",1748037727915,0.00591518,2538.9,2538.6,1.1703861]
["bitfinex-derivatives","ETHF0:USTF0",1748037728216,0.00591518,2538.9,2538.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748037728426,0.00591518,2538.9,2538.8,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1748037728612,0.00591518,2538.9,2538.8,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748037728919,3.8582581,2540.0,2538.8,45.24234945]
["bitfinex-derivatives","ETHF0:USTF0",1748037729107,3.8582581,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037729424,3.2078,2539.4,2538.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748037729619,1.4171,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037729813,3.2078,2539.4,2539.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748037730121,0.6504581,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037730417,0.6504581,2540.0,2539.3,1.38498905]
["bitfinex-derivatives","ETHF0:USTF0",1748037730613,1.4171,2539.9,2539.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748037730812,3.2078,2539.7,2539.2,19.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748037731206,1.4171,2539.6,2539.2,19.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748037731415,1.4171,2539.6,2539.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748037731618,0.72919825,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037731814,0.72919825,2540.0,2539.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748037732027,1.4171,2539.9,2539.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748037732212,0.72919825,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037732520,0.72919825,2540.0,2538.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748037732521,3.2078,2539.3,2538.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748037732722,4.6249,2539.9,2538.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748037733017,3.2078,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037733219,3.28654015,2540.0,2539.3,20.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748037733412,1.359,2539.9,2539.4,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748037733615,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037733812,3.2078,2539.7,2539.0,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748037733813,3.2078,2539.4,2539.0,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1748037734007,3.2078,2539.4,2539.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748037735122,3.2078,2539.3,2539.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748037735932,1.359,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037736223,3.32742,2539.6,2539.1,2.17039]
["bitfinex-derivatives","ETHF0:USTF0",1748037736622,1.96888,2539.0,2538.6,19.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748037736816,0.7877,2538.5,2538.4,3.04741723]
["bitfinex-derivatives","ETHF0:USTF0",1748037737017,3.9955,2538.5,2538.4,3.04741723]
["bitfinex-derivatives","ETHF0:USTF0",1748037737214,3.9955,2538.5,2538.4,2.25969723]
["bitfinex-derivatives","ETHF0:USTF0",1748037737518,3.2078,2538.5,2538.4,0.79365518]
["bitfinex-derivatives","ETHF0:USTF0",1748037737717,1.3874,2538.7,2538.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037737915,3.2078,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748037738117,3.2078,2538.6,2538.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748037738620,3.2078,2538.6,2538.4,17.98691518]
["bitfinex-derivatives","ETHF0:USTF0",1748037738821,2.0871,2538.5,2538.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037739218,7.0871,2538.5,2538.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037739523,1.2994,2538.5,2538.4,0.79365518]
["bitfinex-derivatives","ETHF0:USTF0",1748037739828,2.0871,2538.5,2538.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037740021,3.99548,2538.6,2538.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037740222,0.78768,2538.6,2538.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748037740425,1.2994,2538.9,2538.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748037740625,1.2994,2538.9,2538.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748037740819,3.2078,2538.7,2538.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748037741020,1.2994,2538.6,2538.5,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1748037741221,3.2078,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748037741421,3.2078,2539.5,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748037741622,1.2994,2539.4,2539.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748037741822,0.78751,2539.2,2539.0,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1748037742022,0.78746,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748037742324,0.78746,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748037742631,22.983,2539.3,2538.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748037742925,3.99547,2538.6,2538.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748037744525,0.7877,2538.5,2538.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037744723,0.78789,2537.9,2537.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748037744923,0.78795,2537.8,2537.6,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1748037745121,0.78795,2537.7,2537.6,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1748037745425,0.78795,2537.7,2537.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748037745628,0.78805,2537.4,2537.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748037745821,3.99585,2537.4,2537.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748037746018,0.78808,2537.3,2537.2,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1748037746226,3.2078,2537.4,2537.1,35.26271518]
["bitfinex-derivatives","ETHF0:USTF0",1748037746227,3.2078,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748037746628,0.78811,2537.2,2537.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037746828,3.2078,2537.4,2537.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037747226,0.78811,2537.2,2537.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037748830,1.84811,2537.2,2537.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037749035,6.84811,2537.2,2537.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037749726,1.84811,2537.2,2537.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037750432,0.78811,2537.2,2537.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037750827,23.77711,2537.2,2537.1,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037751833,0.78839,2536.3,2536.2,1.94699105]
["bitfinex-derivatives","ETHF0:USTF0",1748037752033,0.78839,2536.3,2536.2,2.73541105]
["bitfinex-derivatives","ETHF0:USTF0",1748037752034,3.2078,2536.3,2536.2,2.73541105]
["bitfinex-derivatives","ETHF0:USTF0",1748037752531,3.2078,2536.3,2536.2,1.94699105]
["bitfinex-derivatives","ETHF0:USTF0",1748037752732,3.2078,2536.3,2536.2,2.73541105]
["bitfinex-derivatives","ETHF0:USTF0",1748037753130,0.00591518,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748037753334,0.00591518,2536.5,2536.4,18.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748037753533,0.00591518,2536.5,2536.4,20.07226]
["bitfinex-derivatives","ETHF0:USTF0",1748037754035,0.00591518,2536.5,2536.4,25.07226]
["bitfinex-derivatives","ETHF0:USTF0",1748037755230,3.2078,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748037756834,0.00591518,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748037757434,0.78811,2537.2,2537.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748037757827,0.79400518,2537.3,2537.1,2.09781]
["bitfinex-derivatives","ETHF0:USTF0",1748037758028,0.00591518,2537.3,2537.2,2.09781]
["bitfinex-derivatives","ETHF0:USTF0",1748037758433,0.00591518,2537.3,2537.2,20.09081]
["bitfinex-derivatives","ETHF0:USTF0",1748037760138,0.00591518,2537.3,2537.2,19.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748037760436,0.79401518,2537.3,2536.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748037760636,0.00591518,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748037760844,0.00591518,2537.3,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748037761043,0.00591518,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748037761940,0.00591518,2537.3,2537.2,2.19501]
["bitfinex-derivatives","ETHF0:USTF0",1748037762432,0.00591518,2537.3,2537.2,3.36981]
["bitfinex-derivatives","ETHF0:USTF0",1748037763836,0.79399518,2537.3,2537.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748037764037,2.14119518,2537.3,2537.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748037764244,2.14119518,2537.3,2537.2,3.36981]
["bitfinex-derivatives","ETHF0:USTF0",1748037765343,0.78811,2537.2,2537.1,18.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748037765543,1.35311518,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748037765544,0.00591518,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748037765737,0.00591518,2537.3,2537.2,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748037768243,0.00591518,2537.3,2537.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748037768445,0.00591518,2537.3,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748037768646,0.78813,2537.2,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748037768848,0.78813,2537.2,2536.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748037768849,0.78817,2537.0,2536.9,2.17698]
["bitfinex-derivatives","ETHF0:USTF0",1748037769044,0.78817,2537.0,2536.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748037769850,0.7882,2536.9,2536.8,19.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748037770347,0.7882,2536.9,2536.8,20.36213]
["bitfinex-derivatives","ETHF0:USTF0",1748037770549,0.7882,2536.9,2536.8,19.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748037771543,0.7882,2536.9,2536.8,20.9247]
["bitfinex-derivatives","ETHF0:USTF0",1748037772242,0.7882,2536.9,2536.8,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1748037772443,0.78833,2536.5,2536.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1748037772636,3.2078,2536.7,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748037772843,1.3206,2536.6,2536.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748037773146,0.78839,2536.3,2536.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748037775138,1.3206,2536.6,2536.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748037775438,1.06,2536.9,2536.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748037775643,0.78836,2536.4,2536.3,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1748037775843,0.78831,2536.6,2536.3,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1748037776043,1.2862,2536.5,2536.3,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1748037776242,1.2862,2536.5,2536.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748037776646,1.2862,2536.5,2536.3,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1748037777249,5.28233,2536.5,2536.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748037777548,4.494,2536.5,2536.3,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748037778250,5.28233,2536.5,2536.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748037778846,5.28234,2536.5,2536.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748037779347,2.07454,2536.5,2536.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748037780254,0.78836,2536.4,2536.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748037780447,2.17456,2536.4,2536.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748037780647,0.78839,2536.3,2536.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748037780845,2.17461,2536.3,2536.1,18.477]
["bitfinex-derivatives","ETHF0:USTF0",1748037781046,2.17461,2536.3,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748037783253,2.17461,2536.3,2536.0,2.20818518]
["bitfinex-derivatives","ETHF0:USTF0",1748037783441,2.17461,2536.3,2536.0,1.41971518]
["bitfinex-derivatives","ETHF0:USTF0",1748037783648,2.17461,2536.3,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748037783955,2.17461,2536.3,2536.0,1.41971518]
["bitfinex-derivatives","ETHF0:USTF0",1748037784257,1.3862,2536.3,2536.0,1.41971518]
["bitfinex-derivatives","ETHF0:USTF0",1748037784456,0.78845,2536.1,2536.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037784748,0.78845,2536.1,2535.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748037784749,0.78857,2535.7,2535.6,1.49272103]
["bitfinex-derivatives","ETHF0:USTF0",1748037784952,3.99637,2535.7,2535.6,1.49272103]
["bitfinex-derivatives","ETHF0:USTF0",1748037785460,0.7887,2535.3,2535.2,3.0062703]
["bitfinex-derivatives","ETHF0:USTF0",1748037785652,3.2078,2535.4,2535.2,3.0062703]
["bitfinex-derivatives","ETHF0:USTF0",1748037785953,2.0945,2535.3,2535.2,3.0062703]
["bitfinex-derivatives","ETHF0:USTF0",1748037786341,2.3658,2535.3,2535.2,3.0062703]
["bitfinex-derivatives","ETHF0:USTF0",1748037786548,1.8487,2535.3,2535.2,3.0062703]
["bitfinex-derivatives","ETHF0:USTF0",1748037787256,1.8487,2535.3,2535.1,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1748037787456,1.8487,2535.3,2535.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748037788159,1.84871,2535.3,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748037788554,1.06,2535.3,2535.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748037788751,1.06,2535.3,2535.2,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748037790064,0.00591518,2535.5,2535.4,0.86306941]
["bitfinex-derivatives","ETHF0:USTF0",1748037790253,2.32258071,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748037790452,2.32258071,2536.4,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748037790856,2.32258071,2536.4,2536.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748037791255,2.32258071,2536.4,2536.3,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748037791459,3.11094071,2536.4,2536.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748037792659,2.32258071,2536.4,2536.3,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748037792860,3.2078,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748037793061,3.2078,2536.5,2536.4,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748037793757,0.00591518,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748037793962,3.21371518,2536.6,2536.5,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1748037795250,0.00591518,2536.6,2536.5,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1748037798857,3.2078,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748037799168,4.2678,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748037799368,3.2078,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748037800370,1.06,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037800663,1.06,2537.5,2537.3,20.17806]
["bitfinex-derivatives","ETHF0:USTF0",1748037800863,1.06,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748037801067,1.06,2537.5,2537.4,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1748037801270,1.4019,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748037801475,2.18988,2537.6,2537.4,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1748037801771,3.2078,2537.8,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748037801960,3.2078,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748037802367,3.2078,2537.8,2537.7,18.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748037802761,2.32258071,2538.3,2537.8,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1748037803066,2.32258071,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748037803260,2.32258071,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037803456,2.147,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037803760,0.78783,2538.1,2537.9,3.35287]
["bitfinex-derivatives","ETHF0:USTF0",1748037803965,1.3592,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748037804164,1.3592,2538.1,2538.0,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1748037805371,1.3592,2538.1,2537.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037805372,0.78786,2538.0,2537.8,0.79382518]
["bitfinex-derivatives","ETHF0:USTF0",1748037805573,1.3592,2537.9,2537.8,2.19602518]
["bitfinex-derivatives","ETHF0:USTF0",1748037805875,0.78784,2538.1,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748037806063,0.78784,2538.1,2537.9,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1748037806261,4.3829,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037806465,1.3864,2538.6,2538.1,19.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748037806667,2.17409,2538.6,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748037807071,1.3864,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748037807976,0.78764,2538.8,2538.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748037808174,1.3864,2538.8,2538.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748037808472,0.78765,2538.7,2538.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748037808673,0.78765,2538.7,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748037808971,2.17403,2538.8,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748037809174,0.78765,2538.7,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748037809372,0.78765,2538.7,2538.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748037809669,3.2078,2539.0,2538.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748037809870,4.5936,2539.0,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748037810079,0.78758,2538.9,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748037810368,0.78758,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748037811778,2.17337,2539.0,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748037812077,2.17337,2539.0,2538.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748037813481,0.78755,2539.0,2538.9,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1748037813668,1.307,2539.2,2538.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748037813870,0.78755,2539.0,2538.9,19.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748037814468,0.78758,2538.9,2538.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1748037814780,0.78758,2538.9,2538.8,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1748037815479,0.78761,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037815674,0.78783,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037815875,1.96944,2538.3,2537.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037816076,0.78789,2537.9,2537.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037816875,2.19859,2537.9,2537.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037817075,7.19859,2537.9,2537.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037817380,0.78796,2537.7,2537.6,1.15043587]
["bitfinex-derivatives","ETHF0:USTF0",1748037817575,0.78802,2537.5,2537.4,1.12813022]
["bitfinex-derivatives","ETHF0:USTF0",1748037817881,0.78805,2537.4,2537.3,1.49372767]
["bitfinex-derivatives","ETHF0:USTF0",1748037818079,0.78818,2537.0,2536.9,1.94699105]
["bitfinex-derivatives","ETHF0:USTF0",1748037818377,3.99598,2537.0,2536.9,1.94699105]
["bitfinex-derivatives","ETHF0:USTF0",1748037819982,8.99598,2537.0,2536.9,1.94699105]
["bitfinex-derivatives","ETHF0:USTF0",1748037820183,0.78824,2536.8,2536.7,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037820678,5.78824,2536.8,2536.7,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037820873,7.20544,2536.8,2536.7,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037822077,7.20544,2536.8,2535.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748037822078,1.97077,2536.6,2535.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748037822277,0.78848,2536.1,2535.9,20.07461]
["bitfinex-derivatives","ETHF0:USTF0",1748037824679,1.42311518,2536.3,2535.9,19.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748037824879,0.79431518,2536.3,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748037825079,0.79431518,2536.3,2536.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748037825278,2.20171518,2536.3,2536.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748037830184,0.00591518,2536.3,2536.2,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1748037830373,4.5701,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748037830573,5.35821,2537.3,2536.8,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748037830780,0.78812,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748037830981,5.3582,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748037831183,0.78812,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748037831886,3.99589,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748037832087,3.99588,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748037832582,0.79399518,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748037832787,0.7881,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748037834988,0.00591518,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748037835687,0.79397518,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748037836088,0.79397518,2537.4,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748037836089,0.7881,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748037836285,0.79397518,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748037836491,0.00591518,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748037836691,0.78812,2537.2,2537.1,5.13263]
["bitfinex-derivatives","ETHF0:USTF0",1748037836893,0.78811,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748037837082,2.18649518,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748037837393,0.78818,2537.0,2536.9,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037837593,3.99598,2537.0,2536.9,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037841594,3.2078,2537.0,2536.9,0.79412518]
["bitfinex-derivatives","ETHF0:USTF0",1748037845205,0.78815,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748037845507,1.06,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748037845704,0.78809,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748037847303,0.00591518,2537.4,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748037847503,0.00591518,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748037847808,0.78811,2537.3,2537.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1748037848002,3.21371518,2537.4,2537.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1748037848204,0.78818,2537.0,2536.9,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037848604,5.78818,2537.0,2536.9,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037848907,7.20518,2537.0,2536.9,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037849207,2.20518,2537.0,2536.9,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037850007,7.20518,2537.0,2536.9,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037852217,2.20518,2537.0,2536.9,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037852419,4.52776071,2537.0,2536.9,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037854213,3.2078,2537.1,2536.9,40.50791518]
["bitfinex-derivatives","ETHF0:USTF0",1748037854418,0.78792,2537.9,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748037854722,0.78786,2538.1,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748037854917,12.16798648,2538.3,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748037855115,12.16798648,2538.3,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748037855322,0.78797,2537.7,2537.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748037855811,3.10309,2538.2,2537.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748037856010,1.1335,2538.2,2537.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748037856320,0.78792,2537.9,2537.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748037856821,18.8925,2538.2,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748037857019,18.8925,2538.2,2537.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748037857322,0.78794,2537.9,2537.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748037858923,0.78794,2537.9,2537.8,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1748037859327,18.8925,2538.2,2537.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748037859512,3.87186023,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037859714,0.78777,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748037860117,0.78775,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748037860823,1.36,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748037861016,0.78772,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748037861216,0.78775,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748037861417,0.78775,2538.4,2538.3,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748037862029,0.7877,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748037862327,0.78781,2538.2,2538.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037862723,0.78781,2538.2,2538.1,1.32131518]
["bitfinex-derivatives","ETHF0:USTF0",1748037863330,0.78782,2538.2,2538.1,2.10913518]
["bitfinex-derivatives","ETHF0:USTF0",1748037864126,0.78782,2538.2,2538.1,1.32131518]
["bitfinex-derivatives","ETHF0:USTF0",1748037866731,0.78782,2538.2,2538.1,2.10916518]
["bitfinex-derivatives","ETHF0:USTF0",1748037869628,0.78781,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748037869828,4.25539,2538.6,2538.1,1.32131518]
["bitfinex-derivatives","ETHF0:USTF0",1748037870125,0.78782,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748037870523,0.78777,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748037870726,0.78775,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748037871121,22.0938,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748037871122,1.06,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748037871423,4.19468018,2539.0,2538.2,1.96955]
["bitfinex-derivatives","ETHF0:USTF0",1748037871424,3.89067018,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748037872024,0.78759,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748037872923,2.7748881,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748037873124,1.4379881,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748037873330,0.6504581,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748037874425,0.78745,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748037875832,0.78745,2539.4,2539.0,6.49449]
["bitfinex-derivatives","ETHF0:USTF0",1748037875833,0.78742,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748037876030,0.78746,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748037876923,0.78746,2539.4,2539.3,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748037877230,0.78746,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037877635,0.78747,2539.3,2539.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748037877830,0.78747,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748037878736,0.78752,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748037879331,0.78757,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037879627,0.78766,2538.7,2538.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748037880537,0.78777,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748037880734,0.78774,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748037881537,0.78775,2538.4,2538.3,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1748037881739,3.2078,2538.9,2538.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1748037881942,0.78753,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748037882128,1.9687,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037882333,0.78756,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748037882531,0.78758,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748037882735,0.7876,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037883238,0.78759,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748037883433,1.377,2539.2,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748037883434,0.78757,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748037883942,0.78758,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748037886345,0.78755,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748037887037,0.78758,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748037887748,0.7876,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037889155,0.7876,2538.9,2538.8,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748037889443,1.96867,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037889750,0.78757,2539.0,2538.9,2.14339]
["bitfinex-derivatives","ETHF0:USTF0",1748037890244,0.78757,2539.0,2538.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748037890551,0.78757,2539.0,2538.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748037890552,0.78772,2538.5,2538.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748037891148,0.78772,2538.5,2538.4,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748037891539,0.78779,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037891748,1.96934,2538.5,2538.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037891749,0.78782,2538.2,2538.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037900053,1.84781,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748037900348,1.84781,2538.3,2538.2,2.19362]
["bitfinex-derivatives","ETHF0:USTF0",1748037903047,0.78781,2538.3,2538.2,2.19362]
["bitfinex-derivatives","ETHF0:USTF0",1748037903449,1.06,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748037903754,1.06,2538.6,2538.5,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748037904251,3.89067018,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748037904547,3.10308018,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037904752,3.89065018,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037904948,2.0428581,2539.3,2538.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748037905154,0.78755,2539.1,2539.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748037908152,0.78755,2539.1,2539.0,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1748037908347,0.78755,2539.1,2539.0,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1748037908552,0.78755,2539.1,2539.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748037909254,0.78755,2539.1,2539.0,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1748037909453,0.78755,2539.1,2539.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748037909654,0.78755,2539.1,2539.0,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1748037910457,0.78755,2539.1,2539.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748037910758,0.78755,2539.1,2539.0,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1748037911658,0.78747,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748037912548,0.78747,2539.4,2539.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1748037912749,0.78747,2539.4,2539.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748037912948,0.78747,2539.4,2539.3,2.13128]
["bitfinex-derivatives","ETHF0:USTF0",1748037913153,4.5083,2539.8,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748037913154,0.7874,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748037913455,0.78738,2539.6,2539.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748037916760,0.78738,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037917058,0.78738,2539.6,2539.3,17.69191518]
["bitfinex-derivatives","ETHF0:USTF0",1748037917059,0.78744,2539.4,2539.3,17.69191518]
["bitfinex-derivatives","ETHF0:USTF0",1748037917359,0.78744,2539.4,2539.3,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037917561,3.99524,2539.4,2539.3,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037918556,1.9688,2539.2,2538.6,1.12878185]
["bitfinex-derivatives","ETHF0:USTF0",1748037918754,0.78766,2538.7,2538.6,1.12878185]
["bitfinex-derivatives","ETHF0:USTF0",1748037919259,0.78766,2538.7,2538.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748037919260,0.78779,2538.3,2538.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748037919561,0.00591518,2538.5,2538.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748037919863,0.78779,2538.3,2538.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748037920159,0.78779,2538.3,2538.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748037920462,0.78779,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037921156,0.78782,2538.2,2538.1,1.95746987]
["bitfinex-derivatives","ETHF0:USTF0",1748037921362,2.18992,2538.2,2538.1,1.95746987]
["bitfinex-derivatives","ETHF0:USTF0",1748037922263,5.39772,2538.2,2538.1,1.95746987]
["bitfinex-derivatives","ETHF0:USTF0",1748037924366,0.78785,2538.1,2538.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037925260,2.10675,2538.1,2538.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037928270,3.2078,2538.2,2538.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037928566,1.97530518,2538.5,2538.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037928567,0.00591518,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748037930684,3.99541,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748037930884,3.99541,2538.9,2538.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748037931084,0.78761,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748037931387,0.6504581,2538.9,2538.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748037931584,1.4380681,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748037931880,0.6504581,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748037932087,0.6504581,2538.9,2538.8,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748037932291,0.6504581,2538.9,2538.8,26.66741]
["bitfinex-derivatives","ETHF0:USTF0",1748037933083,0.6504581,2538.9,2538.8,20.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748037933283,1.4380581,2538.9,2538.8,22.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748037933483,1.4380581,2538.9,2538.8,23.00983]
["bitfinex-derivatives","ETHF0:USTF0",1748037933886,1.4380581,2538.9,2538.8,24.15073]
["bitfinex-derivatives","ETHF0:USTF0",1748037934686,0.6504581,2538.9,2538.8,29.15073]
["bitfinex-derivatives","ETHF0:USTF0",1748037935482,0.6504581,2538.9,2538.8,24.15073]
["bitfinex-derivatives","ETHF0:USTF0",1748037935983,0.7876,2538.9,2538.8,24.15073]
["bitfinex-derivatives","ETHF0:USTF0",1748037936682,0.78759,2539.0,2538.8,24.15073]
["bitfinex-derivatives","ETHF0:USTF0",1748037936986,0.7876,2538.9,2538.8,24.15071]
["bitfinex-derivatives","ETHF0:USTF0",1748037937183,0.7876,2538.9,2538.8,23.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748037937786,0.7876,2538.9,2538.8,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748037938680,1.96872,2539.3,2538.8,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748037938879,0.78759,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748037939089,0.7876,2538.9,2538.8,5.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748037939289,0.7876,2538.9,2538.8,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748037940484,0.78759,2539.0,2538.8,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748037940684,0.78759,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748037941186,0.78756,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748037941384,0.78755,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748037946086,6.58817,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748037946087,5.40705,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748037946285,1.06,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037946482,1.06,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748037947090,1.84735,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748037947589,1.1952,2540.1,2539.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748037947889,0.7873,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748037948190,1.7104581,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037948191,0.78727,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037948392,0.78727,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748037948691,0.78728,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748037948991,0.78724,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748037949187,0.78724,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037950589,0.78744,2539.4,2538.8,4.72041789]
["bitfinex-derivatives","ETHF0:USTF0",1748037950885,0.78744,2539.4,2539.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037950886,3.99524,2539.4,2539.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037951083,8.99524,2539.4,2539.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037951586,10.38654,2539.4,2539.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037952787,11.44654,2539.4,2539.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037958694,8.23874,2539.4,2539.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037958896,11.44654,2539.4,2539.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748037959097,11.44654,2539.4,2538.2,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748037959098,1.9687,2539.3,2538.1,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748037959396,0.78775,2538.4,2538.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748037959994,0.78785,2538.1,2538.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748037960298,0.78791,2537.9,2537.8,3.21371518]
["bitfinex-derivatives","ETHF0:USTF0",1748037961399,0.78791,2537.9,2537.8,4.00165518]
["bitfinex-derivatives","ETHF0:USTF0",1748037961600,0.78791,2537.9,2537.8,3.21371518]
["bitfinex-derivatives","ETHF0:USTF0",1748037962099,0.78791,2537.9,2537.8,4.49581518]
["bitfinex-derivatives","ETHF0:USTF0",1748037962698,0.78791,2537.9,2537.8,1.28801518]
["bitfinex-derivatives","ETHF0:USTF0",1748037963091,3.99571,2537.9,2537.8,1.28801518]
["bitfinex-derivatives","ETHF0:USTF0",1748037963295,5.41661,2537.9,2537.8,1.28801518]
["bitfinex-derivatives","ETHF0:USTF0",1748037968911,3.99571,2537.9,2537.8,1.28801518]
["bitfinex-derivatives","ETHF0:USTF0",1748037969512,0.78791,2537.9,2537.8,1.28801518]
["bitfinex-derivatives","ETHF0:USTF0",1748037971613,0.7879,2538.0,2537.8,1.28801518]
["bitfinex-derivatives","ETHF0:USTF0",1748037971910,0.00591518,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037972100,0.78786,2538.1,2538.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1748037972303,0.78784,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748037972506,0.78784,2538.2,2538.1,1.85175]
["bitfinex-derivatives","ETHF0:USTF0",1748037972703,0.00591518,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748037972903,0.00591518,2538.3,2538.2,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1748037973103,0.00591518,2538.3,2538.2,10.40392]
["bitfinex-derivatives","ETHF0:USTF0",1748037974412,0.00591518,2538.3,2538.2,5.40392]
["bitfinex-derivatives","ETHF0:USTF0",1748037974612,0.00591518,2538.3,2538.2,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748037974807,0.79370518,2538.3,2538.2,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748037975309,0.00591518,2538.3,2538.2,5.40392]
["bitfinex-derivatives","ETHF0:USTF0",1748037975514,0.6504581,2538.9,2538.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748037975814,1.4380581,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748037976017,0.6504581,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748037976214,1.4380581,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748037976402,0.6504581,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748037976604,0.6504581,2538.9,2538.8,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748037977014,0.97479936,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748037979319,0.78752,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748037980111,17.645,2539.7,2539.0,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1748037980316,0.78746,2539.4,2539.1,3.21371518]
["bitfinex-derivatives","ETHF0:USTF0",1748037980619,0.78746,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748037981013,0.78746,2539.4,2539.3,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748037981415,1.96832,2539.8,2539.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748037981620,0.78744,2539.5,2539.4,2.12353]
["bitfinex-derivatives","ETHF0:USTF0",1748037982912,0.78741,2539.5,2539.4,2.12353]
["bitfinex-derivatives","ETHF0:USTF0",1748037983214,1.96832,2539.8,2539.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748037983415,38.61059,2540.0,2539.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748037983623,0.78741,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748037984116,0.78737,2539.7,2539.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748037984317,0.78737,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748037984619,3.2078,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748037985511,3.2078,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748037985722,1.96792,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037985919,0.78727,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748037986118,0.78724,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748037987023,0.78726,2540.0,2539.9,1.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748037987317,0.78725,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748037987525,0.78722,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748037988027,1.2904,2540.6,2540.1,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748037988230,7.28567954,2540.9,2540.4,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1748037988418,0.78702,2540.8,2540.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748037988617,4.18259936,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748037988824,4.18259936,2540.9,2540.6,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1748037989022,3.10308018,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748037989417,3.10308018,2541.1,2541.0,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748037989911,3.10308018,2541.1,2541.0,23.38295]
["bitfinex-derivatives","ETHF0:USTF0",1748037990523,3.10308018,2541.1,2541.0,18.38295]
["bitfinex-derivatives","ETHF0:USTF0",1748037991122,3.10308018,2541.1,2541.0,23.38295]
["bitfinex-derivatives","ETHF0:USTF0",1748037991514,0.78687,2541.3,2541.0,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1748037991718,0.78687,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748037992424,0.78689,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037993225,1.96738,2541.0,2540.4,3.21371518]
["bitfinex-derivatives","ETHF0:USTF0",1748037993615,0.7871,2540.5,2540.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037994020,3.9949,2540.5,2540.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037994222,0.7871,2540.5,2540.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037994924,3.9949,2540.5,2540.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037996727,0.7871,2540.5,2540.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037997121,8.9949,2540.5,2540.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1748037997520,10.5268,2540.5,2539.3,20.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748037997725,0.78744,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037998120,1.96845,2539.7,2539.1,1.95746987]
["bitfinex-derivatives","ETHF0:USTF0",1748037998324,1.353,2539.6,2539.1,1.95746987]
["bitfinex-derivatives","ETHF0:USTF0",1748037998524,0.78748,2539.3,2539.1,2.74499987]
["bitfinex-derivatives","ETHF0:USTF0",1748037998728,1.35887638,2539.6,2539.1,1.96337341]
["bitfinex-derivatives","ETHF0:USTF0",1748037998923,0.78744,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748037999121,0.78744,2539.4,2539.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748037999327,1.35887638,2539.6,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748037999530,0.78748,2539.3,2539.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748037999730,1.35887638,2539.6,2539.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748038000127,0.78748,2539.3,2539.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748038001437,1.35887638,2539.6,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038001733,0.78751,2539.2,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038002033,0.78751,2539.2,2539.1,1.33800354]
["bitfinex-derivatives","ETHF0:USTF0",1748038002534,0.7875,2539.3,2539.1,2.12552354]
["bitfinex-derivatives","ETHF0:USTF0",1748038002730,0.7875,2539.3,2539.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748038004231,0.79328638,2539.6,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748038004536,0.79325638,2539.6,2539.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748038005230,0.79325638,2539.6,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748038005231,0.00587638,2539.6,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748038005532,1.97434638,2539.6,2539.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748038005733,0.78744,2539.4,2539.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748038007746,0.78742,2539.5,2539.3,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1748038007942,0.79327638,2539.6,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748038008145,0.79327638,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038008146,0.79327638,2539.6,2539.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1748038008533,0.78748,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038008839,0.78747,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038009042,0.78748,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038009941,0.78748,2539.3,2539.2,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748038010944,0.78748,2539.3,2539.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1748038011240,0.78748,2539.3,2539.2,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748038011745,0.78746,2539.4,2539.2,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748038011941,0.00587638,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748038012146,0.00587638,2539.6,2539.5,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748038012448,0.00587638,2539.6,2539.5,8.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748038020058,0.00587638,2539.6,2539.5,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748038020262,0.00587638,2539.6,2539.5,21.54121]
["bitfinex-derivatives","ETHF0:USTF0",1748038020452,0.00587638,2539.6,2539.5,22.89271]
["bitfinex-derivatives","ETHF0:USTF0",1748038021256,0.00587638,2539.6,2539.5,5.34671]
["bitfinex-derivatives","ETHF0:USTF0",1748038022758,0.00587638,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038022953,0.78748,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038023359,0.78751,2539.2,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038023661,2.11971,2539.2,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038024361,2.11971,2539.2,2539.1,0.79344354]
["bitfinex-derivatives","ETHF0:USTF0",1748038024661,2.11971,2539.2,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038025057,7.11971,2539.2,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038026065,1.3322,2539.2,2539.1,0.79344354]
["bitfinex-derivatives","ETHF0:USTF0",1748038026252,0.78749,2539.3,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748038026448,0.78749,2539.3,2539.2,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1748038027160,0.78749,2539.3,2539.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748038027557,0.78751,2539.2,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038027761,2.12361,2539.2,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038031565,1.06,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748038032460,1.06,2539.5,2539.4,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748038033368,1.84741,2539.5,2539.4,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748038033666,1.06,2539.5,2539.4,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748038033868,1.84741,2539.5,2539.4,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748038034273,1.84741,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038034568,1.84741,2539.5,2539.2,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748038034569,0.78747,2539.3,2539.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748038035664,0.78747,2539.3,2539.1,17.55490354]
["bitfinex-derivatives","ETHF0:USTF0",1748038035665,1.2872,2539.3,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038035966,1.2872,2539.3,2538.6,1.12878185]
["bitfinex-derivatives","ETHF0:USTF0",1748038035967,0.78766,2538.7,2538.6,1.12878185]
["bitfinex-derivatives","ETHF0:USTF0",1748038036161,22.72562,2539.2,2538.6,2.48828185]
["bitfinex-derivatives","ETHF0:USTF0",1748038036360,0.78764,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748038036566,0.78766,2538.7,2538.6,3.27595185]
["bitfinex-derivatives","ETHF0:USTF0",1748038036767,0.78766,2538.7,2538.6,1.91645185]
["bitfinex-derivatives","ETHF0:USTF0",1748038037163,0.78766,2538.7,2538.6,1.12878185]
["bitfinex-derivatives","ETHF0:USTF0",1748038037462,0.78766,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748038037666,0.78769,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038037867,0.78769,2538.6,2538.5,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748038038070,0.78768,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748038038269,0.78769,2538.6,2538.5,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748038038767,0.78769,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748038038968,0.78769,2538.6,2538.5,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748038039369,0.78769,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038039667,0.78769,2538.6,2538.5,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748038040064,0.78769,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038040466,0.78772,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038040673,2.20822,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038041258,7.20822,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038041868,25.77722,2538.5,2538.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038042064,0.788,2537.6,2537.5,1.12878185]
["bitfinex-derivatives","ETHF0:USTF0",1748038042265,1.9697,2538.0,2537.5,1.12878185]
["bitfinex-derivatives","ETHF0:USTF0",1748038042579,0.78798,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748038042871,0.78796,2537.8,2537.5,1.12878185]
["bitfinex-derivatives","ETHF0:USTF0",1748038043168,0.78798,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748038043372,0.79381354,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748038043762,0.00590354,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748038045969,0.00590354,2537.9,2537.8,18.29994]
["bitfinex-derivatives","ETHF0:USTF0",1748038047472,1.06,2538.8,2537.8,22.512]
["bitfinex-derivatives","ETHF0:USTF0",1748038047664,0.78765,2538.8,2538.7,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748038048065,0.78759,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748038048267,0.78763,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038048464,0.78762,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038048772,0.78762,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748038048973,0.78762,2538.9,2538.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1748038049966,0.78762,2538.9,2538.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748038050171,0.78762,2538.9,2538.8,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1748038051169,0.79348354,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748038051367,0.00590354,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748038051667,8.27920018,2539.8,2539.2,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1748038051872,0.78744,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748038052369,3.89043018,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748038052575,3.10308018,2539.8,2539.7,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748038052870,3.89040018,2539.8,2539.7,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748038053270,0.78732,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038053669,0.78732,2539.8,2539.7,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748038054175,0.78732,2539.8,2539.7,5.35415]
["bitfinex-derivatives","ETHF0:USTF0",1748038054771,0.78731,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748038054971,0.79314638,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748038055178,0.78729,2539.9,2539.8,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1748038055368,0.78729,2539.9,2539.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748038055765,2.17289,2539.9,2539.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748038056369,0.78732,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038056567,1.96841,2539.7,2539.0,20.7158]
["bitfinex-derivatives","ETHF0:USTF0",1748038056878,0.78744,2539.4,2539.3,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1748038057572,0.78744,2539.4,2539.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1748038059278,0.78744,2539.4,2539.3,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1748038059979,3.2078,2539.9,2539.3,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1748038059980,8.62046751,2541.3,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748038060174,8.62046751,2541.3,2540.9,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748038060480,8.62046751,2541.3,2540.9,21.50278]
["bitfinex-derivatives","ETHF0:USTF0",1748038060979,0.97479936,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748038061177,0.97479936,2541.3,2541.2,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1748038062175,2.12487,2541.6,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748038062176,1.61585152,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748038063074,1.61585152,2541.5,2541.4,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748038068082,2.12483,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748038068290,6.51274,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038068483,0.78695,2541.1,2540.9,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1748038068687,1.3366,2541.0,2540.9,18.28398]
["bitfinex-derivatives","ETHF0:USTF0",1748038070283,1.3366,2541.0,2540.7,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748038070488,0.78715,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038070693,2.10285,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748038071291,0.78717,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038071487,2.10287,2540.3,2540.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748038073186,1.3157,2540.3,2540.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748038073393,0.00590354,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748038073584,1.35710354,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748038075287,2.14420354,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748038079591,0.78715,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748038079793,0.78717,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038080488,0.78723,2540.1,2540.0,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038083904,5.78723,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038084083,8.99503,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038084489,3.99503,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038084690,5.29353,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038085291,10.29353,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038088496,27.75853,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038091195,10.29353,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038091392,27.76053,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038094493,23.82053,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038098793,28.82053,2540.1,2540.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038100502,0.78757,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038100700,0.78757,2539.0,2538.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748038102202,0.00590354,2539.2,2538.9,10.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748038102396,0.00590354,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748038102605,0.78757,2539.0,2538.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748038102903,0.78755,2539.1,2538.9,6.34047]
["bitfinex-derivatives","ETHF0:USTF0",1748038103105,0.78755,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748038103399,0.78755,2539.1,2539.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748038104405,0.00590354,2539.2,2539.0,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1748038104902,0.78754,2539.1,2539.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748038105404,0.78754,2539.1,2539.0,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1748038106202,0.78754,2539.1,2539.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748038107110,0.78754,2539.1,2539.0,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1748038107504,0.78754,2539.1,2539.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748038108610,0.79343354,2539.2,2539.0,6.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748038108810,0.00590354,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748038109410,0.79342354,2539.2,2539.0,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1748038109607,0.79342354,2539.2,2539.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748038110108,0.79342354,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748038111110,0.78754,2539.1,2539.0,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1748038111711,0.78754,2539.1,2539.0,7.18425]
["bitfinex-derivatives","ETHF0:USTF0",1748038111912,0.79343354,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748038114708,0.00590354,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748038115412,0.00590354,2539.2,2539.1,1.98752237]
["bitfinex-derivatives","ETHF0:USTF0",1748038116211,0.00590354,2539.2,2539.1,6.98752237]
["bitfinex-derivatives","ETHF0:USTF0",1748038116417,0.00590354,2539.2,2539.1,1.98752237]
["bitfinex-derivatives","ETHF0:USTF0",1748038118312,0.00590354,2539.2,2539.1,6.98752237]
["bitfinex-derivatives","ETHF0:USTF0",1748038119412,0.00590354,2539.2,2539.1,24.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1748038120614,0.00590354,2539.2,2539.1,19.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1748038122117,0.00590354,2539.2,2539.1,24.42952237]
["bitfinex-derivatives","ETHF0:USTF0",1748038122920,1.06,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748038123124,0.78729,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748038124419,3.07145017,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748038124628,0.00590354,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748038124818,0.00590354,2540.1,2540.0,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1748038125119,0.00590354,2540.1,2540.0,6.72846]
["bitfinex-derivatives","ETHF0:USTF0",1748038125313,0.64816017,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748038125520,1.7e-07,2540.3,2540.2,39.16]
["bitfinex-derivatives","ETHF0:USTF0",1748038125815,8.07e-06,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748038126021,8.07e-06,2540.4,2540.3,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1748038126221,4.03054648,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748038126419,4.03054648,2540.6,2540.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748038126619,0.15868625,2540.6,2540.5,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748038127016,1.36629032,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748038127017,0.07439941,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748038127219,0.07439941,2540.9,2540.8,21.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748038127519,0.07439941,2540.9,2540.8,26.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748038127725,2.07882091,2541.1,2540.8,38.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748038128023,2.07882091,2541.1,2540.9,18.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748038128322,1.29189091,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748038128523,1.29189091,2541.1,2541.0,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748038130620,2.07881091,2541.1,2541.0,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748038131328,1.29189091,2541.1,2541.0,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748038132125,1.29189091,2541.1,2541.0,7.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748038132329,1.29189091,2541.1,2541.0,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748038133326,1.29189091,2541.1,2541.0,19.50355]
["bitfinex-derivatives","ETHF0:USTF0",1748038134930,1.4153,2541.2,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748038135124,1.4153,2541.2,2541.1,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1748038135635,1.9082,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038135931,0.78682,2541.5,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748038136130,2.14612,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748038137129,0.78689,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038137329,0.78701,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038137530,3.2884,2541.1,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748038137724,3.2884,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038137931,3.2884,2541.1,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748038138130,0.78695,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748038138434,2.14445,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748038138735,1.3575,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748038139437,2.14445,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748038140537,0.78701,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038140830,0.78709,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748038141037,1.4175,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748038141227,0.78705,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748038141636,0.78703,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748038141937,0.78707,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748038143334,0.78708,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748038144533,0.78713,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038144838,1.8946,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748038145141,1.8946,2540.5,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038145336,0.7872,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038164856,1.06,2540.5,2540.1,5.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038165151,0.78717,2540.3,2540.2,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1748038166252,1.3385,2540.9,2540.2,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748038166454,2.9808,2541.0,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748038166654,0.78701,2540.8,2540.7,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748038168463,0.78701,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038168464,0.78713,2540.4,2540.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748038169562,0.7872,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038169751,0.7872,2540.2,2540.1,1.41520354]
["bitfinex-derivatives","ETHF0:USTF0",1748038171151,0.7872,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038171351,3.995,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038171555,5.0008,2540.2,2540.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038173361,9.2136,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038173652,0.78748,2539.3,2539.2,3.41721209]
["bitfinex-derivatives","ETHF0:USTF0",1748038174055,0.78746,2539.4,2539.2,4.20470209]
["bitfinex-derivatives","ETHF0:USTF0",1748038174254,0.78746,2539.4,2539.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748038174455,0.78743,2539.5,2539.3,2.13428]
["bitfinex-derivatives","ETHF0:USTF0",1748038174754,0.78743,2539.5,2539.3,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1748038174955,0.78744,2539.4,2539.3,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748038175261,0.78744,2539.4,2539.3,3.05398]
["bitfinex-derivatives","ETHF0:USTF0",1748038175660,0.78744,2539.4,2539.3,6.26178]
["bitfinex-derivatives","ETHF0:USTF0",1748038175868,0.78744,2539.4,2539.3,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748038176665,0.78744,2539.4,2539.3,6.26178]
["bitfinex-derivatives","ETHF0:USTF0",1748038177264,0.78744,2539.4,2539.3,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748038178165,0.78743,2539.5,2539.3,6.26175]
["bitfinex-derivatives","ETHF0:USTF0",1748038178365,0.78743,2539.5,2539.3,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748038178567,0.78743,2539.5,2539.3,6.26175]
["bitfinex-derivatives","ETHF0:USTF0",1748038178766,0.78743,2539.5,2539.3,6.26176]
["bitfinex-derivatives","ETHF0:USTF0",1748038179165,0.78743,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748038179364,0.78743,2539.5,2539.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748038180654,0.00590354,2539.6,2539.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748038180859,0.00590354,2539.6,2539.3,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748038181062,0.00590354,2539.6,2539.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748038181363,0.00590354,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748038181570,0.79328354,2539.6,2539.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748038181964,0.79328354,2539.6,2539.5,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748038182863,0.79328354,2539.6,2539.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748038183368,0.79328354,2539.6,2539.5,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748038183559,0.79328354,2539.6,2539.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748038183758,0.79328354,2539.6,2539.5,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748038184667,0.00590354,2539.6,2539.5,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748038184863,0.00590354,2539.6,2539.5,7.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748038187469,0.00590354,2539.6,2539.5,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748038188168,0.00590354,2539.6,2539.5,7.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748038189569,0.00590354,2539.6,2539.5,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748038189870,0.00590354,2539.6,2539.5,3.3816686]
["bitfinex-derivatives","ETHF0:USTF0",1748038196188,0.00590354,2539.6,2539.5,8.3816686]
["bitfinex-derivatives","ETHF0:USTF0",1748038196386,0.00590354,2539.6,2539.5,3.3816686]
["bitfinex-derivatives","ETHF0:USTF0",1748038199887,0.00590354,2539.6,2539.5,8.3816686]
["bitfinex-derivatives","ETHF0:USTF0",1748038200084,3.54e-06,2539.6,2539.5,8.3816686]
["bitfinex-derivatives","ETHF0:USTF0",1748038200288,1.71236,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748038200488,1.71236,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748038200683,0.9252,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748038201192,1.71233,2540.4,2540.3,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748038201579,3.87897523,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748038202491,0.7871,2540.5,2540.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748038202784,0.7871,2540.5,2539.9,19.69019]
["bitfinex-derivatives","ETHF0:USTF0",1748038202785,0.7873,2540.0,2539.9,4.72041789]
["bitfinex-derivatives","ETHF0:USTF0",1748038202994,0.78732,2539.8,2539.7,2.24709679]
["bitfinex-derivatives","ETHF0:USTF0",1748038203788,1.73162,2539.8,2539.7,2.24709679]
["bitfinex-derivatives","ETHF0:USTF0",1748038204584,0.9443,2539.8,2539.7,3.03444679]
["bitfinex-derivatives","ETHF0:USTF0",1748038205089,0.9443,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748038205479,2.2619,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748038205687,0.78738,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038205886,0.78743,2539.5,2539.2,20.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748038206087,2.10503,2539.5,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748038206292,0.78744,2539.4,2539.2,21.30029]
["bitfinex-derivatives","ETHF0:USTF0",1748038206484,1.3176,2539.3,2539.2,21.30029]
["bitfinex-derivatives","ETHF0:USTF0",1748038207285,2.2625,2539.3,2539.2,21.30029]
["bitfinex-derivatives","ETHF0:USTF0",1748038208691,3.04998,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038209393,0.78751,2539.2,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038209693,2.07521,2539.2,2539.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038212089,0.78757,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038212684,2.11937,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038215602,2.11937,2539.0,2538.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038215603,0.78763,2538.8,2538.7,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038216100,0.78775,2538.4,2538.3,4.36728646]
["bitfinex-derivatives","ETHF0:USTF0",1748038216490,0.78774,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038216693,1.3802,2538.4,2538.3,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748038217293,2.16795,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038217494,2.16795,2538.4,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038217495,0.78782,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038217796,0.78782,2538.2,2538.1,0.79375354]
["bitfinex-derivatives","ETHF0:USTF0",1748038218096,0.78781,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748038218289,0.78782,2538.2,2538.1,0.79373354]
["bitfinex-derivatives","ETHF0:USTF0",1748038219591,1.3802,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748038221301,3.9224,2538.7,2538.1,1.39110354]
["bitfinex-derivatives","ETHF0:USTF0",1748038221497,0.78778,2538.4,2538.3,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748038222197,0.78778,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038222404,0.78782,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038222594,3.99562,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038222790,8.99562,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038223100,4.87022,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038226696,1.3026,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748038226899,2.09039,2538.3,2538.2,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748038227399,0.78782,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038227607,2.15102,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038229412,5.35882,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038229893,5.35882,2538.2,2538.1,1.36010354]
["bitfinex-derivatives","ETHF0:USTF0",1748038230398,5.35882,2538.2,2538.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038235016,1.96995,2537.7,2537.1,4.36728646]
["bitfinex-derivatives","ETHF0:USTF0",1748038235217,0.78807,2537.4,2537.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748038236916,2.23960354,2537.6,2537.1,3.21370354]
["bitfinex-derivatives","ETHF0:USTF0",1748038237109,3.2078,2537.5,2537.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038237417,0.00590354,2537.6,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748038237610,0.78803,2537.5,2537.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748038239016,2.08153,2537.5,2537.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748038240713,0.78803,2537.5,2537.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748038245410,0.78803,2537.5,2537.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748038248420,0.78813,2537.2,2537.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038248723,0.78813,2537.2,2537.1,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1748038248917,0.78813,2537.2,2537.1,2.08626354]
["bitfinex-derivatives","ETHF0:USTF0",1748038249318,0.78813,2537.2,2537.1,1.29810354]
["bitfinex-derivatives","ETHF0:USTF0",1748038249522,3.2078,2537.4,2537.1,1.29810354]
["bitfinex-derivatives","ETHF0:USTF0",1748038249717,0.78811,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748038250918,0.00590354,2537.6,2537.2,6.97033]
["bitfinex-derivatives","ETHF0:USTF0",1748038251117,0.00590354,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038251323,0.78803,2537.5,2537.4,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748038251520,0.79392354,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748038251825,0.00590354,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748038252324,0.00590354,2537.6,2537.5,18.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748038252824,0.00590354,2537.6,2537.5,23.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748038253326,0.00590354,2537.6,2537.5,24.29036649]
["bitfinex-derivatives","ETHF0:USTF0",1748038254325,0.00590354,2537.6,2537.5,7.01236649]
["bitfinex-derivatives","ETHF0:USTF0",1748038254527,0.79390354,2537.6,2537.5,1.22433649]
["bitfinex-derivatives","ETHF0:USTF0",1748038255422,0.78803,2537.5,2537.4,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748038255820,0.78803,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038256227,0.7881,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748038256825,0.7881,2537.3,2537.1,18.44239]
["bitfinex-derivatives","ETHF0:USTF0",1748038257124,0.78813,2537.2,2537.1,19.23053]
["bitfinex-derivatives","ETHF0:USTF0",1748038257427,0.78813,2537.2,2537.1,18.07104354]
["bitfinex-derivatives","ETHF0:USTF0",1748038258225,1.4215,2537.4,2537.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038258419,0.78813,2537.2,2537.1,0.79404354]
["bitfinex-derivatives","ETHF0:USTF0",1748038259027,0.78813,2537.2,2537.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038259428,0.78813,2537.2,2537.1,1.23107275]
["bitfinex-derivatives","ETHF0:USTF0",1748038260832,0.78813,2537.2,2537.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038264327,0.78813,2537.2,2537.1,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1748038264523,4.2678,2537.5,2537.1,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1748038264524,4.2678,2537.5,2537.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038264719,4.2678,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748038265024,3.2078,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748038265633,3.99583,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748038265826,0.00590354,2537.6,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748038266132,0.00590354,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748038266322,0.00590354,2537.6,2537.5,21.22683]
["bitfinex-derivatives","ETHF0:USTF0",1748038266526,0.64945787,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748038266835,0.64945787,2538.0,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748038267027,1.95725787,2538.0,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748038267332,2.74513787,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038268234,2.74513787,2538.0,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748038268533,0.64945787,2538.0,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748038269125,0.64945787,2538.0,2537.9,5.31781]
["bitfinex-derivatives","ETHF0:USTF0",1748038269531,0.64945787,2538.0,2537.9,6.26121]
["bitfinex-derivatives","ETHF0:USTF0",1748038269733,0.79372354,2538.2,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748038269927,0.79372354,2538.2,2538.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748038270334,0.00590354,2538.2,2538.1,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748038271532,0.79372354,2538.2,2538.1,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748038272038,0.00590354,2538.2,2538.1,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748038276042,0.64945787,2539.1,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748038276240,0.78765,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748038276442,4.5425,2538.9,2538.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748038276741,0.78771,2538.6,2538.5,1.71039]
["bitfinex-derivatives","ETHF0:USTF0",1748038277239,1.34060354,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748038277441,0.00590354,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748038277750,0.79353354,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748038278134,2.17333354,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748038279347,0.00590354,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748038279642,0.00590354,2538.8,2538.7,1.66516]
["bitfinex-derivatives","ETHF0:USTF0",1748038280540,0.00590354,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038280740,0.78775,2538.4,2538.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038281344,2.17295,2538.4,2538.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038281745,2.17295,2538.4,2538.3,0.79369354]
["bitfinex-derivatives","ETHF0:USTF0",1748038282640,2.17295,2538.4,2538.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038283041,3.11135,2538.4,2538.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038284154,3.99554,2538.5,2538.3,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038284455,0.00590354,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748038290854,3.54e-06,2538.8,2538.7,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748038291147,3.54e-06,2538.8,2538.7,17.95966]
["bitfinex-derivatives","ETHF0:USTF0",1748038291347,3.54e-06,2538.8,2538.7,22.95966]
["bitfinex-derivatives","ETHF0:USTF0",1748038294141,3.54e-06,2538.8,2538.7,24.17915624]
["bitfinex-derivatives","ETHF0:USTF0",1748038296151,3.54e-06,2538.8,2538.7,25.3386427]
["bitfinex-derivatives","ETHF0:USTF0",1748038297262,3.54e-06,2538.8,2538.7,43.0666427]
["bitfinex-derivatives","ETHF0:USTF0",1748038297755,3.54e-06,2538.8,2538.7,43.44895709]
["bitfinex-derivatives","ETHF0:USTF0",1748038303166,3.54e-06,2538.8,2538.7,25.72095709]
["bitfinex-derivatives","ETHF0:USTF0",1748038303356,3.54e-06,2538.8,2538.7,43.44695709]
["bitfinex-derivatives","ETHF0:USTF0",1748038305167,3.54e-06,2538.8,2538.7,25.72095709]
["bitfinex-derivatives","ETHF0:USTF0",1748038305366,3.54e-06,2538.8,2538.7,43.44695709]
["bitfinex-derivatives","ETHF0:USTF0",1748038308369,3.54e-06,2538.8,2538.7,38.44695709]
["bitfinex-derivatives","ETHF0:USTF0",1748038308862,3.54e-06,2538.8,2538.7,36.90515624]
["bitfinex-derivatives","ETHF0:USTF0",1748038309166,3.54e-06,2538.8,2538.7,39.15225303]
["bitfinex-derivatives","ETHF0:USTF0",1748038310871,3.54e-06,2538.8,2538.7,4.25425303]
["bitfinex-derivatives","ETHF0:USTF0",1748038311162,3.54e-06,2538.8,2538.7,39.14625303]
["bitfinex-derivatives","ETHF0:USTF0",1748038312168,3.54e-06,2538.8,2538.7,44.14625303]
["bitfinex-derivatives","ETHF0:USTF0",1748038312870,3.54e-06,2538.8,2538.7,41.89915624]
["bitfinex-derivatives","ETHF0:USTF0",1748038316371,3.54e-06,2538.8,2538.7,36.89915624]
["bitfinex-derivatives","ETHF0:USTF0",1748038316572,3.54e-06,2538.8,2538.7,45.10695624]
["bitfinex-derivatives","ETHF0:USTF0",1748038317473,3.54e-06,2538.8,2538.7,40.10695624]
["bitfinex-derivatives","ETHF0:USTF0",1748038317774,3.54e-06,2538.8,2538.7,45.10695624]
["bitfinex-derivatives","ETHF0:USTF0",1748038318269,3.54e-06,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748038318463,3.54e-06,2539.5,2539.4,21.10924]
["bitfinex-derivatives","ETHF0:USTF0",1748038318875,0.8473,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748038320180,0.8473,2539.7,2539.6,2.00687624]
["bitfinex-derivatives","ETHF0:USTF0",1748038321775,2.2455,2539.7,2539.6,2.00687624]
["bitfinex-derivatives","ETHF0:USTF0",1748038322674,2.2455,2539.7,2539.6,3.17269902]
["bitfinex-derivatives","ETHF0:USTF0",1748038323682,2.2455,2539.7,2539.6,3.48519842]
["bitfinex-derivatives","ETHF0:USTF0",1748038324283,3.2078,2540.5,2539.6,2.69781842]
["bitfinex-derivatives","ETHF0:USTF0",1748038324474,3.09188523,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748038324976,8.09188523,2540.7,2540.6,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748038325176,8.09188523,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748038326787,0.78707,2540.6,2540.4,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1748038326981,0.64945787,2541.0,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748038327175,0.78704,2540.8,2540.4,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1748038327374,0.78704,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748038327774,5.0,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748038329879,6.3275,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748038330484,1.3275,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748038331782,1.7613,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748038331983,1.7613,2541.0,2540.9,21.10478]
["bitfinex-derivatives","ETHF0:USTF0",1748038334283,0.925,2541.0,2540.9,21.10478]
["bitfinex-derivatives","ETHF0:USTF0",1748038334478,0.925,2541.0,2540.9,22.46798]
["bitfinex-derivatives","ETHF0:USTF0",1748038335286,0.8359,2541.6,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748038335477,1.3902,2541.5,2541.4,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748038335984,6.3902,2541.5,2541.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038336183,0.78689,2541.2,2541.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038336387,3.2078,2541.4,2541.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038336593,1.3902,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748038339792,2.25145941,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748038340282,1.46459941,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748038340679,1.3902,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748038340878,0.78682,2541.5,2541.1,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038341080,3.87282,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748038341280,3.87282,2541.5,2541.1,1.31710354]
["bitfinex-derivatives","ETHF0:USTF0",1748038341281,3.086,2541.5,2541.1,1.31710354]
["bitfinex-derivatives","ETHF0:USTF0",1748038341581,0.78684,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748038342077,4.1108,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748038342277,0.903,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748038343287,0.7867,2541.9,2541.4,20.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748038343587,3.99442,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748038343789,0.78664,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748038343988,1.2924,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748038344183,1.2924,2542.0,2541.8,19.28359]
["bitfinex-derivatives","ETHF0:USTF0",1748038344384,2.07905,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748038344688,2.07904,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748038344892,2.07904,2542.0,2541.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748038346284,0.06078711,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748038346487,3.09188523,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748038346684,3.09188523,2542.9,2542.8,35.60239]
["bitfinex-derivatives","ETHF0:USTF0",1748038347083,3.09188523,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748038347384,3.09188523,2542.9,2542.8,17.89039]
["bitfinex-derivatives","ETHF0:USTF0",1748038347991,3.09188523,2542.9,2542.8,20.14439]
["bitfinex-derivatives","ETHF0:USTF0",1748038348789,2.11833,2543.7,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748038349093,2.11833,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038350479,2.14903819,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038350684,2.14903819,2543.7,2543.3,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1748038350685,6.36290819,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038350887,0.78636,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038351191,0.78636,2543.0,2542.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748038351589,0.81706819,2543.0,2542.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748038351787,0.78646,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038351996,0.78649,2542.5,2542.4,2.45802632]
["bitfinex-derivatives","ETHF0:USTF0",1748038352197,0.78649,2542.5,2542.4,1.17172632]
["bitfinex-derivatives","ETHF0:USTF0",1748038352596,0.78649,2542.5,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038352597,0.81719819,2542.5,2542.4,0.00590354]
["bitfinex-derivatives","ETHF0:USTF0",1748038352802,3.2078,2543.1,2542.4,9.25370535]
["bitfinex-derivatives","ETHF0:USTF0",1748038352988,1.7694,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748038353500,1.7694,2543.2,2543.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748038353692,1.7694,2543.2,2543.1,3.11260181]
["bitfinex-derivatives","ETHF0:USTF0",1748038353885,1.7694,2543.2,2543.1,3.96900181]
["bitfinex-derivatives","ETHF0:USTF0",1748038354995,1.84379941,2543.2,2543.1,3.96900181]
["bitfinex-derivatives","ETHF0:USTF0",1748038358699,0.8458,2544.1,2543.1,3.96900181]
["bitfinex-derivatives","ETHF0:USTF0",1748038358700,5.44466915,2544.8,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038358900,3.87186023,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748038359093,3.87186023,2545.2,2545.1,21.02948]
["bitfinex-derivatives","ETHF0:USTF0",1748038359289,3.87186023,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038359490,9.65751023,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038359791,3.87186023,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038360292,3.87186023,2545.2,2545.1,5.34988]
["bitfinex-derivatives","ETHF0:USTF0",1748038360495,3.06673023,2545.2,2545.1,11.21138]
["bitfinex-derivatives","ETHF0:USTF0",1748038360699,3.09188523,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748038360900,0.0874,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748038361403,0.0874,2545.4,2545.3,5.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748038361592,1e-05,2545.4,2545.3,5.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748038362107,1.61585152,2545.8,2545.4,5.17175]
["bitfinex-derivatives","ETHF0:USTF0",1748038362298,1.61585152,2545.8,2545.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748038362495,1.337,2546.0,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748038362695,0.78544,2545.9,2545.7,20.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748038362897,1.3753,2545.8,2545.7,20.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748038363499,7.16077,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038363800,1.3753,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038364195,2.86164,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038364196,0.78538,2546.1,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748038364402,1.61585152,2547.0,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748038364601,0.44557152,2547.0,2546.9,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748038364800,0.44557152,2547.0,2546.9,23.66993]
["bitfinex-derivatives","ETHF0:USTF0",1748038365305,0.44557152,2547.0,2546.9,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748038365709,0.44557152,2547.0,2546.9,5.38423]
["bitfinex-derivatives","ETHF0:USTF0",1748038366393,0.44557152,2547.0,2546.9,25.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748038368304,0.44557152,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038368509,0.44557152,2547.0,2546.9,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748038368807,1.23067152,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038369011,5.44557152,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038369313,6.23067152,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038369495,2.60827152,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038370109,2.23709941,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038370412,3.2078,2549.9,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038370708,1.3776,2548.5,2547.9,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1748038370906,1.3776,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038370907,2.16223,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038371110,1.3776,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038371301,7.16223,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038371804,7.16223,2548.5,2547.9,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1748038371805,0.78479,2548.0,2547.9,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1748038372004,0.78479,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038372204,0.78489,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038372410,5.0,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038372411,1.96216,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038372608,0.78493,2547.6,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748038372905,0.78493,2547.6,2547.3,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748038373510,0.78494,2547.5,2547.3,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748038374108,0.78497,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038375917,5.78497,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038376304,0.78497,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038376500,0.78495,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038376715,1.3869,2547.4,2547.3,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748038376916,1.3869,2547.4,2547.3,5.34189]
["bitfinex-derivatives","ETHF0:USTF0",1748038377210,0.0058528,2547.7,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748038377513,0.0058528,2547.7,2547.6,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748038378908,0.7907328,2547.7,2547.6,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748038379213,2.1778328,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038379714,0.78497,2547.4,2547.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748038379905,0.78497,2547.4,2547.3,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748038380209,0.78519,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038380415,0.85951941,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038380614,0.85951941,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748038380814,0.78513,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748038381310,0.78513,2546.9,2546.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748038381311,0.78519,2546.7,2546.6,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1748038381814,1.3825,2546.9,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748038381815,0.78516,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748038382314,0.78516,2546.8,2546.6,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1748038382519,2.16769,2546.7,2546.6,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1748038384817,2.16769,2546.7,2546.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038385015,7.16769,2546.7,2546.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038385510,7.24208941,2546.7,2546.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038386314,2.24208941,2546.7,2546.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038386612,0.07439941,2546.7,2546.6,3.99891183]
["bitfinex-derivatives","ETHF0:USTF0",1748038387216,0.07439941,2546.7,2546.6,5.39211183]
["bitfinex-derivatives","ETHF0:USTF0",1748038388614,0.85958941,2546.7,2546.6,8.24092149]
["bitfinex-derivatives","ETHF0:USTF0",1748038388918,0.85958941,2546.7,2546.6,3.63992149]
["bitfinex-derivatives","ETHF0:USTF0",1748038389309,5.85958941,2546.7,2546.6,3.63992149]
["bitfinex-derivatives","ETHF0:USTF0",1748038390326,9.06738941,2546.7,2546.6,3.63992149]
["bitfinex-derivatives","ETHF0:USTF0",1748038390824,9.06738941,2546.7,2546.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038392022,17.674,2547.4,2546.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038392023,5.37397288,2548.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038392225,4.61476652,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038392425,0.78473,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038392722,22.56234,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038392723,1.357,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038392926,20.601,2548.9,2548.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748038393126,0.79052183,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038393727,5.79052183,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038394424,0.79052183,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038394822,0.79052183,2548.5,2548.4,4.511532]
["bitfinex-derivatives","ETHF0:USTF0",1748038395226,5.79052183,2548.5,2548.4,4.511532]
["bitfinex-derivatives","ETHF0:USTF0",1748038395419,5.79052183,2548.5,2548.4,1.303732]
["bitfinex-derivatives","ETHF0:USTF0",1748038396734,8.99832183,2548.5,2548.4,1.303732]
["bitfinex-derivatives","ETHF0:USTF0",1748038396921,8.21369183,2548.5,2547.9,1.17577915]
["bitfinex-derivatives","ETHF0:USTF0",1748038397115,0.78479,2548.0,2547.9,1.17577915]
["bitfinex-derivatives","ETHF0:USTF0",1748038397417,21.38179,2548.0,2547.9,1.17577915]
["bitfinex-derivatives","ETHF0:USTF0",1748038397617,26.38179,2548.0,2547.9,1.17577915]
["bitfinex-derivatives","ETHF0:USTF0",1748038398028,5.78479,2548.0,2547.9,1.17577915]
["bitfinex-derivatives","ETHF0:USTF0",1748038398226,26.38179,2548.0,2547.9,1.17577915]
["bitfinex-derivatives","ETHF0:USTF0",1748038398623,1.59611864,2550.1,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748038398827,2.05893403,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038399330,0.78423,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038400916,2.12253,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038402827,7.12253,2549.8,2549.5,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038403022,0.7843,2549.6,2549.5,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038403330,22.3753,2549.6,2549.5,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038407621,1.96046,2550.0,2549.5,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748038407830,1.3403,2551.7,2550.5,1.95998]
["bitfinex-derivatives","ETHF0:USTF0",1748038408033,0.78368,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038408427,0.01152619,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038408625,0.78377,2551.3,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748038408933,0.78377,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038409230,0.80682238,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038409624,0.81834857,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038410030,0.03457857,2551.3,2551.2,13.67670303]
["bitfinex-derivatives","ETHF0:USTF0",1748038410328,0.81835857,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038411235,0.03457857,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038411429,0.81835857,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038411736,0.82985809,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038412532,0.83749857,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038413530,2.11819857,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038414936,2.19259798,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038415938,0.91189798,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038416236,1.95957,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038416429,0.78387,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038416624,0.83758857,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038416822,0.83758857,2551.0,2550.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748038417038,2.12188857,2551.0,2550.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748038417335,2.12188857,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038417928,2.06817,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038418138,2.15260202,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038418433,1.95989,2550.8,2550.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748038418634,0.78406,2550.4,2550.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748038419134,0.89149714,2550.4,2550.3,10.99819303]
["bitfinex-derivatives","ETHF0:USTF0",1748038419334,0.89149714,2550.4,2550.3,11.78227303]
["bitfinex-derivatives","ETHF0:USTF0",1748038419525,0.89149714,2550.4,2550.3,10.99819303]
["bitfinex-derivatives","ETHF0:USTF0",1748038419723,1.95938,2551.4,2550.5,1.96006]
["bitfinex-derivatives","ETHF0:USTF0",1748038419925,0.85817941,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038427037,1.95968,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038427346,0.78408,2550.3,2550.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748038428045,0.81882894,2550.3,2550.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748038429044,0.83779857,2550.3,2550.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748038429746,0.78411,2550.2,2550.1,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748038430044,0.83782857,2550.2,2550.1,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748038430343,0.05371857,2550.2,2550.1,10.46927345]
["bitfinex-derivatives","ETHF0:USTF0",1748038430935,3.83010652,2551.6,2550.1,10.46927345]
["bitfinex-derivatives","ETHF0:USTF0",1748038430936,22.061,2551.0,2550.1,10.1740297]
["bitfinex-derivatives","ETHF0:USTF0",1748038431135,0.78395,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038431331,0.78395,2550.8,2550.7,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748038431535,0.78395,2550.8,2550.7,10.90065434]
["bitfinex-derivatives","ETHF0:USTF0",1748038431745,1.3834,2551.3,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748038431947,22.062,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038432241,22.84581,2551.2,2551.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748038434948,22.86486924,2551.2,2551.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748038435449,22.88280734,2551.2,2551.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748038436144,0.82080734,2551.2,2551.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748038436345,22.88180734,2551.2,2551.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748038437647,1.9596,2551.1,2550.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748038437851,0.78396,2550.7,2550.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748038438158,22.84396,2550.7,2550.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748038438448,0.78399,2550.6,2550.5,1.16988732]
["bitfinex-derivatives","ETHF0:USTF0",1748038439350,22.09699734,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038439351,0.78402,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038439552,0.82101734,2550.5,2550.4,9.60485434]
["bitfinex-derivatives","ETHF0:USTF0",1748038441251,0.82101734,2550.5,2550.4,10.90995424]
["bitfinex-derivatives","ETHF0:USTF0",1748038441653,0.82101734,2550.5,2550.4,4.5128999]
["bitfinex-derivatives","ETHF0:USTF0",1748038442652,0.82101734,2550.5,2550.4,1.3050999]
["bitfinex-derivatives","ETHF0:USTF0",1748038443052,0.78411,2550.2,2550.1,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748038443256,22.84511,2550.2,2550.1,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1748038443746,0.03699734,2550.2,2550.1,10.39487404]
["bitfinex-derivatives","ETHF0:USTF0",1748038444050,1.95968,2551.0,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748038444252,22.061,2551.1,2550.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1748038444253,24.02067,2551.1,2550.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1748038444443,1.95932,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038444647,0.78383,2551.2,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748038444852,1.95922,2551.6,2550.9,9.60485434]
["bitfinex-derivatives","ETHF0:USTF0",1748038445156,0.78384,2551.1,2550.9,7.18093434]
["bitfinex-derivatives","ETHF0:USTF0",1748038445346,0.78384,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038445938,0.78384,2551.1,2551.0,9.60485434]
["bitfinex-derivatives","ETHF0:USTF0",1748038446546,3.2078,2553.6,2551.9,3.19456725]
["bitfinex-derivatives","ETHF0:USTF0",1748038446751,3.2078,2553.6,2551.1,16.35224714]
["bitfinex-derivatives","ETHF0:USTF0",1748038446752,1.95723,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038446951,3.2078,2554.3,2552.5,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038446952,0.78298,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038447450,22.06,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038447654,5.68052741,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038447950,27.74052741,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038448140,0.78298,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038448545,0.78296,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038448749,22.06,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038448949,1.91175329,2554.6,2553.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038449142,2.69451329,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038449650,7.5920607,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038449847,2.69451329,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038450362,29.6450607,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038450655,1.95699,2554.5,2553.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038450853,0.78304,2553.7,2553.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038451355,2.18794,2553.7,2553.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038451654,0.01019973,2556.8,2553.6,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1748038451949,0.7827,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038452154,0.78279,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038452354,0.78278,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038452653,25.1399,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038452851,25.92269,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038453653,0.0058797,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038453853,0.0782932,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038454049,0.0782932,2554.5,2554.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038454249,3.99065,2554.3,2554.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038454555,3.99065,2554.3,2554.2,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038454745,10.27275,2554.3,2554.2,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038455143,0.78325,2553.0,2552.9,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748038455348,24.51325,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038455949,0.78339,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038456149,0.78341,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038456851,0.78347,2552.3,2552.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038457052,24.51347,2552.3,2552.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038457346,0.78347,2552.3,2552.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038457649,24.51347,2552.3,2552.2,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038457852,23.73,2554.5,2552.2,8.2078097]
["bitfinex-derivatives","ETHF0:USTF0",1748038458051,32.918,2555.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038458052,0.78286,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038458360,0.78313,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038458562,0.78322,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038458760,1.95807,2553.1,2552.3,1.46675395]
["bitfinex-derivatives","ETHF0:USTF0",1748038459053,0.78328,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038459959,32.72208,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038460555,29.51428,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038461164,24.51428,2552.9,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038463372,5.16557,2553.5,2552.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1748038463373,3.2078,2553.8,2552.8,6.47263365]
["bitfinex-derivatives","ETHF0:USTF0",1748038463566,1.3145,2555.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038463865,23.732,2555.7,2554.5,1.95696]
["bitfinex-derivatives","ETHF0:USTF0",1748038464062,0.78252,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038464266,5.3862454,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038464461,0.63951814,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038464670,0.0058309,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748038464959,0.0058309,2556.5,2556.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748038465157,0.0058309,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038465361,0.0058309,2556.5,2556.0,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038465362,25.926,2556.4,2556.0,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038465556,25.926,2556.3,2556.0,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038465866,25.926,2556.2,2556.0,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038466063,25.926,2556.2,2556.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748038466664,26.70827,2556.2,2556.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748038466871,0.7823,2556.1,2556.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038467267,25.915,2556.1,2556.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038467473,26.6973,2556.1,2556.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038467974,0.78246,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038468461,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038468666,0.78263,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038469172,0.78264,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038470068,1.95474,2557.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038470266,0.79228973,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038470674,0.78217,2556.6,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748038470868,0.78217,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038471374,1.42253063,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038471574,0.78215,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038473580,0.78221,2556.4,2556.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038474273,5.78221,2556.4,2556.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038474474,8.99001,2556.4,2556.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038475580,36.14201,2556.4,2556.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038475876,8.2078,2556.4,2556.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038476077,3.90986,2557.2,2556.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038476078,7.04695378,2558.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038476281,1.95386,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038476482,1.2998,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038476483,1.2998,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038476674,1.2998,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038476883,1.95413,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038477074,0.78175,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038477274,3.21366,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038477474,0.78175,2557.9,2557.8,6.68758898]
["bitfinex-derivatives","ETHF0:USTF0",1748038477977,29.15075,2557.9,2557.8,6.68758898]
["bitfinex-derivatives","ETHF0:USTF0",1748038478181,29.15075,2557.9,2557.8,3.47978898]
["bitfinex-derivatives","ETHF0:USTF0",1748038478681,0.78181,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038478880,0.78181,2557.7,2557.6,3.48565695]
["bitfinex-derivatives","ETHF0:USTF0",1748038479183,0.7818,2557.8,2557.6,3.48565695]
["bitfinex-derivatives","ETHF0:USTF0",1748038479382,0.7818,2557.8,2557.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748038480085,0.78181,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038480375,29.14081,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038480576,29.14081,2557.7,2557.6,3.48565695]
["bitfinex-derivatives","ETHF0:USTF0",1748038480782,29.14081,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038481782,70.22661,2557.7,2557.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038482689,70.22161,2557.7,2557.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038482987,70.29980525,2557.7,2557.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038483887,71.68670525,2557.7,2557.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038484884,1.95431,2558.1,2557.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038484885,3.90522,2560.3,2557.6,5.00000797]
["bitfinex-derivatives","ETHF0:USTF0",1748038485190,0.78133,2559.3,2559.2,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1748038486385,29.13533,2559.3,2559.2,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1748038486582,0.00586797,2559.5,2559.2,2.65549373]
["bitfinex-derivatives","ETHF0:USTF0",1748038486789,0.78133,2559.3,2559.2,2.5714855]
["bitfinex-derivatives","ETHF0:USTF0",1748038487380,3.935,2561.9,2559.2,7.5714855]
["bitfinex-derivatives","ETHF0:USTF0",1748038487586,1.95272,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038487791,0.78117,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038488091,0.78139,2559.1,2559.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038488391,0.78139,2559.1,2559.0,3.37498347]
["bitfinex-derivatives","ETHF0:USTF0",1748038489888,0.78139,2559.1,2559.0,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038490087,0.7816,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038490593,28.343,2558.5,2558.3,3.3691155]
["bitfinex-derivatives","ETHF0:USTF0",1748038490790,28.343,2558.5,2558.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748038491289,29.12457,2558.5,2558.4,1.5079155]
["bitfinex-derivatives","ETHF0:USTF0",1748038492890,29.12457,2558.5,2558.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748038492891,32.33237,2558.5,2558.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748038493087,33.50478,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038493287,33.50478,2558.5,2557.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748038493288,0.78185,2557.6,2557.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748038493494,29.12085,2557.6,2557.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748038493695,29.12085,2557.6,2557.5,4.7157155]
["bitfinex-derivatives","ETHF0:USTF0",1748038493992,0.78185,2557.6,2557.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748038494193,0.78188,2557.5,2557.4,1.16988732]
["bitfinex-derivatives","ETHF0:USTF0",1748038494790,0.78191,2557.4,2557.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038495494,8.98971,2557.4,2557.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038495692,0.78191,2557.4,2557.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038497589,2.06761,2557.4,2557.3,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038498397,0.00586797,2558.7,2557.3,5.16132347]
["bitfinex-derivatives","ETHF0:USTF0",1748038498592,0.78149,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038498793,0.62593247,2559.2,2558.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748038499097,0.78134,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038499288,0.78134,2559.3,2559.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748038501401,0.78136,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038501600,30.43336,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038501899,1.95347,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038502095,0.78151,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038502600,0.78169,2558.1,2558.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748038502800,0.78169,2558.1,2558.0,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1748038502993,0.78169,2558.1,2557.7,1.55984976]
["bitfinex-derivatives","ETHF0:USTF0",1748038502994,0.78178,2557.8,2557.7,1.55984976]
["bitfinex-derivatives","ETHF0:USTF0",1748038503397,0.78178,2557.8,2557.4,0.19588337]
["bitfinex-derivatives","ETHF0:USTF0",1748038503398,0.78188,2557.5,2557.4,0.19588337]
["bitfinex-derivatives","ETHF0:USTF0",1748038503603,33.63968,2557.5,2557.4,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038503799,30.43188,2557.5,2557.4,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038504199,33.63968,2557.5,2557.4,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038504396,0.78194,2557.3,2557.2,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038506202,0.78212,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038506503,1.95485,2557.3,2556.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748038506504,0.78224,2556.3,2556.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748038507003,0.78224,2556.3,2556.2,9.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748038507508,0.7823,2556.1,2556.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038507699,30.4353,2556.1,2556.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038510398,1.956,2555.8,2555.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748038510600,0.78249,2555.5,2555.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748038510795,0.78252,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038510999,1.95594,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038511000,3.2078,2559.0,2557.0,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748038511194,1.95352,2559.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038511400,1.3587,2559.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038511401,0.7815,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038511595,32.022,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038511797,0.78169,2558.1,2558.0,1.32953203]
["bitfinex-derivatives","ETHF0:USTF0",1748038512001,0.78169,2558.1,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038512002,0.78175,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038512306,36.84755,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038512504,41.84755,2557.9,2557.8,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038512894,41.84755,2557.9,2557.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038513105,38.63975,2557.9,2557.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038513305,65.65775,2557.9,2557.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038513505,68.86555,2557.9,2557.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038513807,70.22155,2557.9,2557.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038514105,72.01375,2557.9,2557.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038514299,39.99575,2557.9,2557.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038514505,75.22155,2557.9,2557.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038516410,92.82255,2557.9,2557.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038516608,95.9758,2557.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038516797,0.78227,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038517002,32.80127,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038517406,66.2801,2556.6,2556.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038517711,66.28596797,2556.6,2556.1,3.21171995]
["bitfinex-derivatives","ETHF0:USTF0",1748038517906,0.78224,2556.4,2556.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748038518105,0.78224,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038518604,0.78221,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038519109,32.80721,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038521200,32.88160941,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038522012,34.26696797,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038522013,0.00586797,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038522205,40.89332,2557.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038522206,0.96677492,2558.4,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748038522404,0.96677492,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038522606,1.74837492,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038522806,0.96677492,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038523010,34.19877492,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038523321,34.98037492,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038523712,0.78166,2558.2,2558.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038524310,34.01366,2558.2,2558.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038524508,0.78169,2558.1,2558.0,3.20302823]
["bitfinex-derivatives","ETHF0:USTF0",1748038524708,2.14459,2558.1,2558.0,3.20302823]
["bitfinex-derivatives","ETHF0:USTF0",1748038525312,35.37259,2558.1,2558.0,3.20302823]
["bitfinex-derivatives","ETHF0:USTF0",1748038526411,2.14459,2558.1,2558.0,3.20302823]
["bitfinex-derivatives","ETHF0:USTF0",1748038526613,35.37259,2558.1,2558.0,3.20302823]
["bitfinex-derivatives","ETHF0:USTF0",1748038529712,35.37259,2558.1,2558.0,2.28520823]
["bitfinex-derivatives","ETHF0:USTF0",1748038529917,0.78175,2557.9,2557.8,0.00391995]
["bitfinex-derivatives","ETHF0:USTF0",1748038530119,33.63975,2557.9,2557.8,0.00391995]
["bitfinex-derivatives","ETHF0:USTF0",1748038531217,33.63975,2557.9,2557.8,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038531420,37.858,2557.9,2556.8,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1748038531619,0.7823,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038531817,34.0063,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038533121,1.95605,2555.8,2555.3,1.29498962]
["bitfinex-derivatives","ETHF0:USTF0",1748038533312,0.78249,2555.5,2555.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748038534323,0.78249,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038534618,0.78252,2555.4,2555.3,1.29498962]
["bitfinex-derivatives","ETHF0:USTF0",1748038534819,34.22182,2555.4,2555.3,1.29498962]
["bitfinex-derivatives","ETHF0:USTF0",1748038535121,34.22182,2555.4,2555.3,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038535319,39.22182,2555.4,2555.3,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038536325,0.78264,2555.0,2554.9,0.26613949]
["bitfinex-derivatives","ETHF0:USTF0",1748038536527,33.65364,2555.0,2554.9,0.26613949]
["bitfinex-derivatives","ETHF0:USTF0",1748038537126,35.06544,2555.0,2554.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038537426,0.78285,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038537616,32.89585,2554.3,2554.2,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748038537821,32.89585,2554.3,2552.9,3.11969952]
["bitfinex-derivatives","ETHF0:USTF0",1748038537822,0.783,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038538015,0.783,2553.9,2553.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748038538228,0.78301,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038540229,1.95688,2554.7,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038540230,5.16303,2556.9,2555.1,5.16429]
["bitfinex-derivatives","ETHF0:USTF0",1748038540431,1.4043,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038540730,32.123,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038540927,32.123,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038541129,32.90515,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038542029,32.123,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038542230,32.119,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038542431,32.90115,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038542822,0.78795797,2556.8,2556.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038543133,32.12486797,2556.8,2556.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748038543425,0.00586797,2556.8,2556.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748038543619,0.00586797,2556.8,2556.6,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748038543821,0.00586797,2556.8,2556.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748038544231,0.00586797,2556.8,2556.7,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748038545532,0.78215,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038546628,0.78801797,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038547130,32.90296797,2556.8,2556.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038547325,0.78215,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038549635,0.11426139,2558.7,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038549839,2.64507289,2559.8,2558.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748038550136,0.78125,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038550435,2.64507289,2559.8,2558.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748038550633,37.15994427,2559.5,2558.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748038550938,0.00586797,2559.2,2558.9,5.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748038551437,0.00586797,2559.2,2558.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748038551649,0.00586797,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038552031,0.00586797,2559.2,2559.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038552735,1.60974658,2559.8,2559.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038552938,2.39678455,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038553236,35.66378455,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038553826,35.65791658,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038555137,35.66378455,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038555433,2.39678455,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038555738,35.65478455,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038556137,34.87361455,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038556338,0.78126,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038556539,0.78712797,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038560047,1.95333,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038560248,0.78148,2558.8,2558.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038560547,0.78148,2558.8,2556.8,2.29934518]
["bitfinex-derivatives","ETHF0:USTF0",1748038560548,0.78163,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038560742,0.78172,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038561047,32.83472,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038562649,32.83472,2558.0,2557.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038562650,0.78178,2557.8,2557.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038564847,0.85617941,2557.8,2557.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038565643,0.85617941,2557.8,2557.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038565839,0.85617941,2557.8,2557.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748038565840,0.782,2557.1,2557.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748038566145,0.782,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038566448,0.782,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038566449,0.78212,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038568641,0.78218,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038568842,31.76818,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038569147,36.76818,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038570148,54.37418,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038570353,49.37418,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038570951,0.78218,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038571149,49.37418,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038571847,31.77418,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038572051,49.37418,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038572350,31.77418,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038572551,0.78218,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038572752,31.77918,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038575048,0.00586797,2556.9,2556.4,3.20780797]
["bitfinex-derivatives","ETHF0:USTF0",1748038575249,0.78218,2556.5,2556.4,3.20780797]
["bitfinex-derivatives","ETHF0:USTF0",1748038575949,0.00586797,2556.9,2556.4,8.20780797]
["bitfinex-derivatives","ETHF0:USTF0",1748038576153,0.78218,2556.5,2556.4,3.20780797]
["bitfinex-derivatives","ETHF0:USTF0",1748038578551,0.78218,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038578938,2.07698,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038581052,2.15137941,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038581453,32.05237941,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038581851,2.15137941,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038582150,30.75757941,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038582351,32.05157941,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038582650,1.294,2556.5,2556.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748038582854,0.96563489,2558.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038583041,0.96563489,2558.9,2556.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748038583042,0.96563489,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038583355,34.07443489,2558.9,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038583656,3.935,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038583946,0.78169,2558.1,2558.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038584142,1.95972797,2558.6,2558.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038584143,0.00586797,2558.6,2558.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038584345,0.00586797,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038584544,29.901,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038584849,0.78163,2558.3,2558.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748038585253,3.98943,2558.3,2558.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748038585552,0.78166,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038585955,8.98946,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038586357,3.98946,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038586749,38.88546,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038586956,38.88546,2558.2,2558.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038586957,0.78169,2558.1,2558.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038587352,5.78169,2558.1,2558.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038587853,0.78172,2558.0,2557.9,1.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038588050,35.05602,2558.0,2557.9,1.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038588250,40.05602,2558.0,2557.9,1.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038588955,33.64272,2558.0,2557.9,1.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038589160,63.53672,2558.0,2557.9,1.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038589856,62.755,2558.0,2557.9,1.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038590055,62.755,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038590265,62.755,2558.0,2557.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748038590567,0.78181,2557.7,2557.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748038591562,32.861,2558.0,2557.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748038591860,29.893,2557.9,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748038592061,29.893,2557.9,2557.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748038592062,29.893,2557.9,2557.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748038592357,0.78741797,2558.6,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748038592660,0.00586797,2558.6,2558.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748038592861,0.00586797,2558.6,2558.5,2.18447]
["bitfinex-derivatives","ETHF0:USTF0",1748038593059,0.00586797,2558.6,2558.5,7.18447]
["bitfinex-derivatives","ETHF0:USTF0",1748038594462,0.78740797,2558.6,2558.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748038594960,0.78174,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038595161,0.7817,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038595359,0.78172,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038595555,29.889,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038595751,0.08026738,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038595958,0.78157,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038596463,0.08026738,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038596766,0.78178,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038597063,0.782,2557.1,2557.0,1.1353535]
["bitfinex-derivatives","ETHF0:USTF0",1748038597254,0.00586797,2557.3,2557.0,1.1353535]
["bitfinex-derivatives","ETHF0:USTF0",1748038597563,0.00586797,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038598058,0.78781797,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038598462,0.00586797,2557.3,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748038598657,0.00586797,2557.3,2556.9,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1748038598961,0.78782797,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038599661,0.00586797,2557.3,2556.9,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1748038599862,0.00586797,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038600360,0.00586797,2557.3,2557.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038600560,0.00586797,2557.3,2557.2,8.98977]
["bitfinex-derivatives","ETHF0:USTF0",1748038600766,0.00586797,2557.3,2557.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038600966,0.00586797,2557.3,2557.2,8.98977]
["bitfinex-derivatives","ETHF0:USTF0",1748038601557,0.78780797,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038601770,0.78206,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038604878,0.00586797,2557.3,2556.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038605070,0.00586797,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038605273,0.78197,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038605771,2.19027,2557.2,2557.1,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1748038606082,0.78203,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038606783,0.00586797,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038606988,29.89,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038607479,0.00586797,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038607685,0.00586797,2557.3,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748038607871,0.00586797,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038608075,0.78781797,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038608381,0.00586797,2557.3,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748038608879,0.00586797,2557.3,2557.2,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748038609284,0.00586797,2557.3,2557.2,7.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748038609881,0.00586797,2557.3,2557.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748038610081,0.78780797,2557.3,2557.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748038610282,0.00586797,2557.3,2557.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748038610482,0.08026738,2557.3,2557.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748038612582,0.08026738,2557.3,2557.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748038612883,0.86220738,2557.3,2557.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748038613083,0.08026738,2557.3,2557.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748038613987,0.08026738,2557.3,2557.2,7.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748038616387,0.08026738,2557.3,2557.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748038616685,1.95415,2558.3,2557.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748038616686,4.82105173,2559.0,2558.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748038616887,5.3862454,2559.2,2559.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748038617387,1.60974658,2559.6,2559.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748038617583,1.60974658,2559.6,2559.5,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748038618081,0.00586797,2559.8,2559.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748038618284,2.5413,2560.8,2559.7,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1748038618588,0.78094,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038618885,3.2078,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038619087,2.12332,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038619290,1.3424,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038619485,2.12332,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038619684,1.3424,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038619887,2.12332,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038620391,1.3424,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038621383,2.1233,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038621591,1.3424,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038622085,4.5502,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038622881,5.33111,2560.7,2560.1,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1748038623177,5.33111,2560.7,2560.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748038623382,4.5502,2560.7,2560.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748038623582,5.33111,2560.7,2560.2,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1748038623788,5.33111,2560.7,2560.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748038623789,0.78093,2560.6,2560.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748038623992,28.84,2560.6,2560.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748038624295,28.84,2560.6,2560.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748038624487,1.3192,2560.5,2560.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748038624792,1.3192,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038625392,2.10016,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038625594,0.78104,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038625893,1.3192,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038626098,0.78126,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038626594,0.78126,2559.5,2558.5,2.29934518]
["bitfinex-derivatives","ETHF0:USTF0",1748038626595,0.78137,2559.2,2558.8,1.53835039]
["bitfinex-derivatives","ETHF0:USTF0",1748038626797,3.98919,2559.1,2558.8,1.53835039]
["bitfinex-derivatives","ETHF0:USTF0",1748038626991,5.30839,2559.1,2558.8,1.53835039]
["bitfinex-derivatives","ETHF0:USTF0",1748038627190,4.527,2559.1,2558.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748038627389,0.78149,2558.8,2558.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748038627592,0.78149,2558.8,2558.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038627593,1.3621,2558.7,2558.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038627890,2.14363,2558.7,2558.5,1.40216797]
["bitfinex-derivatives","ETHF0:USTF0",1748038628098,0.78154,2558.6,2558.5,1.40216797]
["bitfinex-derivatives","ETHF0:USTF0",1748038628599,0.78154,2558.6,2558.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038630796,0.78178,2557.8,2557.7,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038630993,0.78178,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038631197,3.2078,2558.0,2557.4,5.39671]
["bitfinex-derivatives","ETHF0:USTF0",1748038631390,0.78188,2557.5,2557.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038631696,1.4034,2557.9,2557.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038631697,0.78185,2557.6,2557.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038631888,0.78188,2557.5,2557.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038632089,0.78185,2557.6,2557.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038632291,0.00586797,2557.8,2557.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038632797,0.78187,2557.6,2557.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038633899,0.78183,2557.7,2557.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038634100,2.17433,2557.7,2557.4,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748038634701,1.3925,2557.7,2557.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748038635197,0.78188,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038635399,0.78197,2557.2,2557.0,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748038635899,0.78196,2557.3,2557.0,5.26532]
["bitfinex-derivatives","ETHF0:USTF0",1748038636199,0.78198,2557.2,2557.0,5.26532]
["bitfinex-derivatives","ETHF0:USTF0",1748038636396,0.78196,2557.3,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748038636793,0.78197,2557.2,2557.0,5.26531]
["bitfinex-derivatives","ETHF0:USTF0",1748038637100,2.17442,2557.4,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748038637396,27.72,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038637604,0.00586797,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748038638097,0.00586797,2557.8,2557.7,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1748038639101,0.00586797,2557.8,2557.7,7.11341]
["bitfinex-derivatives","ETHF0:USTF0",1748038639398,3.2078,2558.5,2558.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748038639598,4.6142,2558.5,2558.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748038639795,4.6142,2558.5,2558.0,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748038639998,1.95401,2558.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038640195,0.78186,2557.6,2557.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038640395,0.78186,2557.6,2557.5,3.99554797]
["bitfinex-derivatives","ETHF0:USTF0",1748038640595,0.78184,2557.7,2557.5,3.99554797]
["bitfinex-derivatives","ETHF0:USTF0",1748038640801,0.78184,2557.7,2557.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748038641197,0.78184,2557.6,2557.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038641605,0.07439941,2557.8,2557.5,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038641798,1.48079941,2557.8,2557.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748038641998,2.26259941,2557.8,2557.6,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748038642605,1.48079941,2557.8,2557.6,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748038642799,2.26257941,2557.8,2557.6,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748038643404,1.48079941,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748038643900,0.78181,2557.7,2557.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748038644201,1.48079941,2557.8,2557.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748038644401,1.48079941,2557.8,2557.6,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1748038644598,1.48079941,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748038645302,1.48079941,2557.8,2557.6,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1748038645494,1.48079941,2557.8,2557.5,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038645698,0.78185,2557.6,2557.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038646208,2.17025,2557.6,2557.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038646693,0.78202,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038646898,1.3884,2557.0,2556.9,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1748038647994,2.17043,2557.0,2556.9,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1748038649211,2.17043,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038652611,2.17043,2557.0,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748038652916,1.3884,2557.0,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748038653215,0.78207,2556.9,2556.6,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1748038653411,1.4708,2556.8,2556.6,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1748038653716,2.2529,2556.8,2556.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748038654218,1.4708,2556.8,2556.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748038654410,1.4708,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748038654910,1.4708,2556.8,2556.6,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1748038655416,2.25291,2556.8,2556.5,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1748038655611,0.78212,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038655913,1.4547,2556.7,2556.5,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748038656113,1.4547,2556.7,2556.5,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1748038656315,0.78215,2556.6,2556.5,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748038657314,0.78215,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038657521,0.7822,2556.5,2556.2,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748038657711,0.78221,2556.4,2556.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748038658708,0.7823,2556.1,2555.9,5.5168135]
["bitfinex-derivatives","ETHF0:USTF0",1748038658910,0.7823,2556.1,2556.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748038659104,0.7823,2556.1,2556.0,2.82198725]
["bitfinex-derivatives","ETHF0:USTF0",1748038659818,27.0766,2556.3,2556.0,3.60431725]
["bitfinex-derivatives","ETHF0:USTF0",1748038659819,0.7823,2556.2,2556.0,3.60431725]
["bitfinex-derivatives","ETHF0:USTF0",1748038660021,27.0766,2556.3,2556.0,3.60431725]
["bitfinex-derivatives","ETHF0:USTF0",1748038660218,0.7823,2556.1,2556.0,2.82198725]
["bitfinex-derivatives","ETHF0:USTF0",1748038660518,0.7823,2556.1,2556.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748038662821,0.78233,2556.0,2555.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748038663119,0.7824,2555.8,2555.7,1.1353535]
["bitfinex-derivatives","ETHF0:USTF0",1748038663320,26.4204,2555.8,2555.7,1.1353535]
["bitfinex-derivatives","ETHF0:USTF0",1748038663720,27.8229,2555.8,2555.7,1.1353535]
["bitfinex-derivatives","ETHF0:USTF0",1748038664116,0.78246,2555.6,2555.5,1.53835039]
["bitfinex-derivatives","ETHF0:USTF0",1748038664425,0.78246,2555.6,2554.9,1.15046965]
["bitfinex-derivatives","ETHF0:USTF0",1748038664426,0.78264,2555.0,2554.9,1.15046965]
["bitfinex-derivatives","ETHF0:USTF0",1748038665020,2.21784,2555.0,2554.9,1.15046965]
["bitfinex-derivatives","ETHF0:USTF0",1748038666525,0.78273,2554.7,2554.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748038666727,0.00586797,2555.2,2554.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1748038666912,0.00586797,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038667624,0.00586797,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748038668524,0.00586797,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038668826,0.78844797,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748038669023,0.00586797,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748038669223,0.00586797,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038669624,0.78844797,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038669817,0.00586797,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038670012,0.78844797,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038670316,0.86284738,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038671220,0.08026738,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748038671426,0.86284738,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038676327,0.08026738,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748038676627,0.86284738,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038677420,0.78261,2555.1,2555.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1748038677623,0.08026738,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748038678229,0.08026738,2555.2,2555.1,5.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748038678421,27.8708,2556.0,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748038678620,0.78239,2555.8,2555.6,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748038678830,24.663,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038678831,0.78242,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038680732,3.49360797,2555.9,2555.4,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038681028,0.78248,2555.6,2555.4,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038681228,6.99964001,2557.9,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748038681420,6.99964001,2557.9,2557.1,45.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748038681618,6.99964001,2557.9,2557.8,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748038682228,6.99964001,2557.9,2557.8,9.21164727]
["bitfinex-derivatives","ETHF0:USTF0",1748038682537,6.99964001,2557.9,2557.8,8.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748038683028,1.91175329,2558.5,2557.8,9.61005984]
["bitfinex-derivatives","ETHF0:USTF0",1748038683331,1.91175329,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038683732,1.91175329,2558.8,2558.4,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748038684225,3.37035329,2558.8,2558.4,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748038684427,3.37035329,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038684728,1.91175329,2558.8,2558.7,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748038684929,1.91175329,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038686033,1.91175329,2558.8,2558.7,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748038686630,1.91175329,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038687029,1.91175329,2558.8,2558.0,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1748038687030,1.91175329,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038687234,0.78157,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038687736,0.78156,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038688335,1.4513,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038688634,24.648,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038688838,1.529,2558.5,2558.1,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748038689035,0.78161,2558.4,2558.1,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1748038689236,1.529,2558.5,2558.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1748038689437,25.42956,2558.6,2558.2,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1748038689438,24.644,2558.4,2558.2,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1748038689638,24.644,2558.4,2558.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1748038690644,24.644,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038690941,24.644,2558.4,2558.2,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1748038691141,1.529,2558.3,2558.2,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1748038692439,0.00586797,2558.9,2558.2,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1748038692740,26.1076,2558.5,2558.2,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1748038693146,26.1076,2558.5,2558.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1748038693338,26.1076,2558.5,2558.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748038693644,26.1076,2558.5,2558.3,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1748038695244,0.78152,2558.7,2558.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748038695544,1.50676797,2558.9,2558.8,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748038695739,1.50676797,2558.9,2558.8,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748038695935,1.50676797,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038696143,0.78148,2558.8,2558.5,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748038696343,1.5009,2558.7,2558.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748038696741,0.00586797,2558.9,2558.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748038696944,2.28821797,2558.9,2558.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748038697441,1.50676797,2558.9,2558.8,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748038697642,0.00586797,2558.9,2558.8,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748038698853,0.78154,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038699251,0.78153,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038699449,1.5141,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038699646,1.5141,2558.6,2558.5,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748038699851,1.5141,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038700355,1.5141,2558.6,2558.5,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748038700554,2.29564,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038700950,1.5141,2558.6,2557.8,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1748038701153,0.78181,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038701349,3.2078,2557.9,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038701649,23.648,2557.8,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038701854,26.0182,2557.8,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038702556,0.78181,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038702854,2.37021,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038703057,1.5884,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038703551,2.37021,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038703958,5.08147,2558.1,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038703959,3.1272,2558.1,2557.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748038704255,0.78181,2557.7,2557.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038704550,1.9547,2557.5,2556.8,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1748038704754,3.2078,2557.2,2556.9,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1748038704949,3.2078,2557.2,2556.5,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748038704950,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038705258,1.5939,2557.1,2556.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1748038705454,23.65,2557.0,2556.6,1.50356797]
["bitfinex-derivatives","ETHF0:USTF0",1748038705656,0.7821,2556.8,2556.6,1.50356797]
["bitfinex-derivatives","ETHF0:USTF0",1748038705861,0.78212,2556.7,2556.6,1.50356797]
["bitfinex-derivatives","ETHF0:USTF0",1748038706056,0.78212,2556.7,2556.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038707055,0.7823,2556.1,2556.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748038707361,0.78235,2556.0,2555.7,1.27397752]
["bitfinex-derivatives","ETHF0:USTF0",1748038707551,2.41305,2556.0,2555.8,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1748038707747,2.41305,2556.0,2555.7,1.27397752]
["bitfinex-derivatives","ETHF0:USTF0",1748038707748,0.78239,2555.8,2555.7,1.27397752]
["bitfinex-derivatives","ETHF0:USTF0",1748038708259,0.78242,2555.7,2555.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748038708461,1.6307,2555.8,2555.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748038708651,2.41311,2555.8,2555.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748038708959,1.6307,2555.8,2555.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748038709152,2.4131,2555.8,2555.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748038709468,23.654,2555.7,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038709761,0.78264,2555.0,2554.9,1.50881998]
["bitfinex-derivatives","ETHF0:USTF0",1748038709962,27.64444,2555.0,2554.9,1.50881998]
["bitfinex-derivatives","ETHF0:USTF0",1748038710153,0.7827,2554.8,2554.7,2.29934518]
["bitfinex-derivatives","ETHF0:USTF0",1748038710353,0.7827,2554.8,2554.5,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748038710556,1.5348,2554.7,2554.5,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748038710762,0.00586797,2554.9,2554.5,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748038710964,0.00586797,2554.9,2554.5,5.52686]
["bitfinex-derivatives","ETHF0:USTF0",1748038711165,0.00586797,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748038711463,0.00586797,2554.9,2554.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748038711662,0.00586797,2554.9,2554.8,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748038715958,0.08026738,2554.9,2554.8,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748038716155,2.30733,2555.7,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748038716562,24.44941,2555.8,2555.6,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1748038716753,24.44941,2555.8,2555.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748038717063,23.667,2555.8,2555.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748038717264,0.78245,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038718060,3.99025,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038719060,26.9041,2555.8,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038719264,3.2078,2555.7,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038719463,2.42315,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038722363,0.78259,2555.2,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748038722568,1.6196,2555.1,2554.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748038722965,0.07439941,2554.9,2554.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748038724069,0.07439941,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038724373,0.78276,2554.6,2554.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748038724570,0.78275,2554.7,2554.5,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1748038726267,0.78276,2554.6,2554.5,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1748038726768,27.4814,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038727073,0.78296,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038727267,2.31719,2553.9,2553.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748038727468,2.31719,2553.9,2553.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748038727673,1.5342,2553.9,2553.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748038727973,0.78301,2553.8,2553.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748038728174,2.3172,2553.9,2553.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748038728473,0.78301,2553.8,2553.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748038729567,1.9576,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038729873,0.78316,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038730568,0.78316,2553.3,2553.2,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748038730774,0.78319,2553.2,2553.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1748038731070,0.78322,2553.1,2553.0,1.14341319]
["bitfinex-derivatives","ETHF0:USTF0",1748038731271,0.78322,2553.1,2553.0,1.92666319]
["bitfinex-derivatives","ETHF0:USTF0",1748038731575,0.78322,2553.1,2553.0,1.14341319]
["bitfinex-derivatives","ETHF0:USTF0",1748038732078,0.78325,2553.0,2552.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748038732265,0.78324,2553.1,2552.9,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1748038732470,1.57,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038732680,0.78328,2552.9,2552.8,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748038733076,4.7778,2553.0,2552.7,1.14341319]
["bitfinex-derivatives","ETHF0:USTF0",1748038733374,0.78329,2552.9,2552.7,1.92673319]
["bitfinex-derivatives","ETHF0:USTF0",1748038733574,1.57,2552.8,2552.7,1.92673319]
["bitfinex-derivatives","ETHF0:USTF0",1748038733775,1.57,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748038734280,3.99107,2553.0,2552.6,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748038734578,5.62197,2553.0,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748038734879,0.78328,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748038735181,3.2078,2553.0,2552.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748038735479,22.666,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748038735780,0.78323,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748038735982,1.6309,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748038736173,2.41415,2553.1,2552.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748038736377,2.41415,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748038737081,1.6309,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748038737276,23.45117,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748038737476,1.5647,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748038737678,0.00586797,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748038739086,0.00586797,2553.5,2553.4,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748038739775,0.00586797,2553.5,2553.4,5.42870868]
["bitfinex-derivatives","ETHF0:USTF0",1748038740174,0.00586797,2553.5,2553.4,6.99540868]
["bitfinex-derivatives","ETHF0:USTF0",1748038741881,0.00586797,2553.5,2553.4,4.64557868]
["bitfinex-derivatives","ETHF0:USTF0",1748038742077,23.45696797,2553.5,2553.4,1.43777868]
["bitfinex-derivatives","ETHF0:USTF0",1748038742285,28.45696797,2553.5,2553.4,1.43777868]
["bitfinex-derivatives","ETHF0:USTF0",1748038743387,0.78316,2553.3,2553.2,1.14341319]
["bitfinex-derivatives","ETHF0:USTF0",1748038743585,3.99096,2553.3,2553.2,1.14341319]
["bitfinex-derivatives","ETHF0:USTF0",1748038743884,8.99096,2553.3,2553.2,1.14341319]
["bitfinex-derivatives","ETHF0:USTF0",1748038744183,10.52976,2553.3,2553.2,1.14341319]
["bitfinex-derivatives","ETHF0:USTF0",1748038744387,0.78322,2553.1,2553.0,1.50881998]
["bitfinex-derivatives","ETHF0:USTF0",1748038744681,1.95814,2553.0,2552.3,1.15287061]
["bitfinex-derivatives","ETHF0:USTF0",1748038744879,0.78342,2552.5,2552.3,1.15287061]
["bitfinex-derivatives","ETHF0:USTF0",1748038745087,1.5388,2552.4,2552.3,1.15287061]
["bitfinex-derivatives","ETHF0:USTF0",1748038745883,2.32224,2552.4,2552.3,1.15287061]
["bitfinex-derivatives","ETHF0:USTF0",1748038746378,24.99524,2552.4,2552.3,1.15287061]
["bitfinex-derivatives","ETHF0:USTF0",1748038746582,0.78347,2552.3,2552.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748038746883,1.5809,2552.2,2552.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748038747380,2.3644,2552.2,2552.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748038749684,0.78356,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038749871,2.37027797,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038750076,0.00586797,2552.2,2552.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748038750281,0.78938797,2552.2,2552.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748038750480,0.78353,2552.1,2552.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748038752686,0.77587075,2552.1,2552.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748038756095,0.77587075,2552.1,2552.0,1.43101684]
["bitfinex-derivatives","ETHF0:USTF0",1748038756096,2.39867075,2552.1,2552.0,1.43101684]
["bitfinex-derivatives","ETHF0:USTF0",1748038756296,24.13067075,2552.1,2552.0,1.43101684]
["bitfinex-derivatives","ETHF0:USTF0",1748038757293,0.78936797,2552.2,2552.0,1.43101684]
["bitfinex-derivatives","ETHF0:USTF0",1748038757593,0.78935797,2552.2,2552.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748038757793,0.78352,2552.1,2552.0,1.43101684]
["bitfinex-derivatives","ETHF0:USTF0",1748038758095,2.40632,2552.1,2552.0,1.43101684]
["bitfinex-derivatives","ETHF0:USTF0",1748038758298,0.78356,2552.0,2551.9,1.50881998]
["bitfinex-derivatives","ETHF0:USTF0",1748038758494,24.11496,2552.0,2551.9,1.50881998]
["bitfinex-derivatives","ETHF0:USTF0",1748038760403,0.78364,2551.8,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748038760601,0.78361,2551.9,2551.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748038760805,2.38202,2551.8,2551.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748038760999,0.07439941,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748038761197,0.85792941,2552.1,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748038761396,1.5984,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748038761702,0.78362,2551.8,2551.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748038762007,0.78369,2551.6,2551.4,2.29253998]
["bitfinex-derivatives","ETHF0:USTF0",1748038762306,0.78371,2551.5,2551.4,3.17521998]
["bitfinex-derivatives","ETHF0:USTF0",1748038762706,0.7837,2551.6,2551.4,3.17521998]
["bitfinex-derivatives","ETHF0:USTF0",1748038762902,0.7837,2551.6,2551.4,3.95895998]
["bitfinex-derivatives","ETHF0:USTF0",1748038763107,1.6219,2551.7,2551.4,3.17521998]
["bitfinex-derivatives","ETHF0:USTF0",1748038763307,0.78364,2551.8,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748038763506,0.78364,2551.8,2551.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748038764403,0.78364,2551.8,2551.7,3.09942894]
["bitfinex-derivatives","ETHF0:USTF0",1748038765411,2.39224,2551.8,2551.7,3.09942894]
["bitfinex-derivatives","ETHF0:USTF0",1748038765710,2.39224,2551.8,2551.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748038766211,0.78374,2551.4,2551.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748038766611,0.78374,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038767613,0.78374,2551.4,2551.3,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748038768016,0.78374,2551.4,2551.3,6.29921497]
["bitfinex-derivatives","ETHF0:USTF0",1748038768208,0.78374,2551.4,2551.3,6.69051497]
["bitfinex-derivatives","ETHF0:USTF0",1748038768603,0.78374,2551.4,2551.3,7.47428497]
["bitfinex-derivatives","ETHF0:USTF0",1748038768909,0.78373,2551.5,2551.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748038769715,0.78374,2551.4,2551.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748038770011,0.78374,2551.4,2551.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748038770316,0.78374,2551.4,2551.3,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1748038772504,0.78367,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748038773415,0.85792941,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748038773615,0.78358,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748038774210,0.85793941,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748038774612,0.78354,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748038774811,0.78357,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748038775118,0.7836,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748038776120,0.00586797,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748038776310,0.00586797,2552.2,2552.1,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748038777220,0.00586797,2552.2,2552.1,8.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748038777526,3.2078,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748038778123,0.7833,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748038778423,0.78335,2552.7,2552.6,0.78921797]
["bitfinex-derivatives","ETHF0:USTF0",1748038778621,0.78335,2552.7,2552.6,2.22541224]
["bitfinex-derivatives","ETHF0:USTF0",1748038778921,0.78332,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748038779222,0.7833,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748038779415,0.00586797,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748038789827,1.95813,2553.0,2552.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038790020,0.78334,2552.7,2552.6,0.78923797]
["bitfinex-derivatives","ETHF0:USTF0",1748038790428,3.3374,2552.9,2552.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038790624,0.78334,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748038790930,0.78334,2552.8,2552.6,0.78921797]
["bitfinex-derivatives","ETHF0:USTF0",1748038790931,0.78334,2552.7,2552.6,0.78921797]
["bitfinex-derivatives","ETHF0:USTF0",1748038791625,0.78334,2552.7,2552.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038791834,0.78334,2552.7,2552.0,1.95882]
["bitfinex-derivatives","ETHF0:USTF0",1748038791835,1.95864,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038792131,0.78341,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748038792326,2.42099,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748038793433,0.7834,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748038793730,2.421,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748038794434,1.6376,2552.5,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748038794633,2.42103,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748038795232,2.42103,2552.5,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748038795233,0.78343,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748038795443,2.49433,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748038799038,0.78346,2552.3,2552.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748038799226,0.78349,2552.2,2552.1,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748038799431,2.44209,2552.2,2552.1,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748038799637,1.6586,2552.2,2552.1,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748038799838,2.44209,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038800242,2.44209,2552.2,2552.1,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748038801235,24.3438,2552.7,2552.1,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1748038801443,0.78331,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748038801644,0.78335,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748038801839,0.78337,2552.6,2552.5,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1748038802140,0.78336,2552.7,2552.5,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1748038803142,0.78337,2552.6,2552.5,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1748038803738,1.6984,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748038803932,1.6984,2552.8,2552.7,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1748038804641,0.08026738,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038804836,0.86348738,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748038805043,0.00586797,2553.1,2553.0,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748038810038,0.78908797,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038810347,0.78325,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748038810548,0.78328,2552.9,2552.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748038810844,1.5815,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748038812038,2.36475,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748038812239,1.5815,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748038812742,0.78328,2552.9,2552.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748038813239,1.5815,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748038817448,0.00586797,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748038818748,0.00586797,2553.1,2553.0,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748038819449,1.69956797,2553.1,2553.0,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748038820148,1.77396738,2553.1,2553.0,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748038822447,1.77396738,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748038827758,0.78331,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038828047,0.78331,2552.8,2552.6,1.15847594]
["bitfinex-derivatives","ETHF0:USTF0",1748038828048,0.78334,2552.7,2552.6,1.15847594]
["bitfinex-derivatives","ETHF0:USTF0",1748038828251,2.56704,2552.7,2552.6,1.15847594]
["bitfinex-derivatives","ETHF0:USTF0",1748038828453,22.8557,2552.7,2552.6,1.94184594]
["bitfinex-derivatives","ETHF0:USTF0",1748038830153,22.8557,2552.7,2552.1,1.15847594]
["bitfinex-derivatives","ETHF0:USTF0",1748038830358,1.6636,2552.6,2552.1,1.15847594]
["bitfinex-derivatives","ETHF0:USTF0",1748038830543,1.7369,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748038830745,4.9067,2552.8,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748038830746,1.6989,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748038831042,2.52017,2553.0,2552.5,3.63651]
["bitfinex-derivatives","ETHF0:USTF0",1748038831247,2.52017,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748038832557,2.52017,2553.0,2552.5,3.63651]
["bitfinex-derivatives","ETHF0:USTF0",1748038832859,2.52017,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748038833046,0.07439941,2553.1,2552.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1748038833359,7.1714282,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748038833749,5.4219282,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748038834152,5.4219282,2554.6,2554.5,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1748038834856,1.75536797,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748038835058,4.44982126,2554.8,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748038835258,3.66712126,2554.8,2554.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748038835459,3.66712126,2554.8,2554.7,2.55993]
["bitfinex-derivatives","ETHF0:USTF0",1748038835758,0.78276,2554.6,2554.5,1.43190858]
["bitfinex-derivatives","ETHF0:USTF0",1748038836756,0.7828,2554.5,2554.3,0.78871797]
["bitfinex-derivatives","ETHF0:USTF0",1748038836955,2.4505,2554.5,2554.3,0.78871797]
["bitfinex-derivatives","ETHF0:USTF0",1748038837160,1.6677,2554.5,2554.3,0.78871797]
["bitfinex-derivatives","ETHF0:USTF0",1748038837361,2.4505,2554.5,2554.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038837558,1.6677,2554.5,2554.3,0.78869797]
["bitfinex-derivatives","ETHF0:USTF0",1748038838162,1.91762126,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748038839660,20.969,2555.7,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748038839965,1.7252,2555.5,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748038840263,2.50768,2555.5,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748038840664,1.7252,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748038840868,20.97486797,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748038841160,0.00586797,2555.7,2555.2,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748038841366,0.00586797,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748038842271,0.00586797,2555.7,2555.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748038842669,1.75486797,2555.7,2555.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748038842872,1.75486797,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748038843769,2.53728797,2555.7,2555.5,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1748038844071,1.75486797,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748038844565,0.78248,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038844771,3.2078,2555.6,2554.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748038844967,0.78258,2555.2,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748038845162,1.6681,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748038846368,0.78255,2555.3,2554.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748038846769,1.6479,2555.3,2554.8,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748038846969,1.6479,2555.3,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748038847161,2.43047,2555.3,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748038847773,2.43046,2555.3,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748038848268,3.2078,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748038848575,0.00586797,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748038848873,0.00586797,2555.7,2555.6,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748038851571,0.00586797,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748038851877,0.00586797,2555.7,2555.6,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748038852373,1.76466797,2555.7,2555.6,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748038852676,1.76466797,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748038853075,1.76466797,2555.7,2555.6,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748038853276,1.76466797,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038853576,0.00586797,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748038853781,0.00586797,2555.7,2555.6,2.56115]
["bitfinex-derivatives","ETHF0:USTF0",1748038855677,3.2078,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748038855971,1.7872,2557.3,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748038856167,0.78198,2557.2,2556.6,5.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748038856363,2.4636,2557.1,2556.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748038856569,1.6816,2557.1,2556.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748038856972,0.78202,2557.0,2556.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748038857170,2.46366,2556.9,2556.7,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748038857681,0.78208,2556.8,2556.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748038857882,0.78208,2556.8,2556.6,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748038857883,0.78212,2556.7,2556.6,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038858180,0.78212,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038858181,0.7823,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038858369,1.95537,2556.6,2555.7,4.62114216]
["bitfinex-derivatives","ETHF0:USTF0",1748038858370,0.78239,2555.8,2555.7,4.62114216]
["bitfinex-derivatives","ETHF0:USTF0",1748038858574,0.78239,2555.8,2555.7,1.41334216]
["bitfinex-derivatives","ETHF0:USTF0",1748038858768,5.78239,2555.8,2555.7,1.41334216]
["bitfinex-derivatives","ETHF0:USTF0",1748038858969,11.00339,2555.8,2555.7,1.41334216]
["bitfinex-derivatives","ETHF0:USTF0",1748038859381,6.00339,2555.8,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748038859685,5.221,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748038859886,6.00341,2555.8,2555.6,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1748038860282,5.221,2555.8,2555.6,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1748038860881,6.0034,2555.8,2555.6,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1748038861185,5.221,2555.8,2555.6,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1748038861377,5.221,2555.8,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038861582,0.78245,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038862279,5.78245,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038864389,8.99025,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038864887,9.06464941,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038865982,4.06464941,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038866187,0.85684941,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038866485,0.07439941,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038866683,1.80729941,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038866883,2.58974941,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038867682,5.79754941,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038869382,1.80729941,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038869680,1.80729941,2555.6,2555.5,0.78834797]
["bitfinex-derivatives","ETHF0:USTF0",1748038869681,0.07439941,2555.6,2555.5,0.78834797]
["bitfinex-derivatives","ETHF0:USTF0",1748038869887,0.00586797,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748038870081,0.00586797,2556.0,2555.9,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748038870690,0.00586797,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038870880,0.00586797,2556.0,2555.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748038871187,0.78245,2555.6,2555.5,1.43710451]
["bitfinex-derivatives","ETHF0:USTF0",1748038871785,2.47385,2555.6,2555.5,1.43710451]
["bitfinex-derivatives","ETHF0:USTF0",1748038871987,2.54824941,2555.6,2555.5,1.43710451]
["bitfinex-derivatives","ETHF0:USTF0",1748038872487,2.54824941,2555.6,2555.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038873589,0.78254,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038873884,0.78257,2555.2,2555.1,1.15847594]
["bitfinex-derivatives","ETHF0:USTF0",1748038874087,25.11757,2555.2,2555.1,1.15847594]
["bitfinex-derivatives","ETHF0:USTF0",1748038874284,0.78264,2555.0,2554.9,1.50881998]
["bitfinex-derivatives","ETHF0:USTF0",1748038874789,8.99044,2555.0,2554.9,1.50881998]
["bitfinex-derivatives","ETHF0:USTF0",1748038874984,0.7827,2554.8,2554.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038875484,5.7827,2554.8,2554.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038875685,7.5287,2554.8,2554.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038878392,1.95683,2554.7,2553.8,1.91070472]
["bitfinex-derivatives","ETHF0:USTF0",1748038878585,0.78291,2554.1,2553.8,4.47889472]
["bitfinex-derivatives","ETHF0:USTF0",1748038878790,0.78291,2554.1,2553.8,3.69590472]
["bitfinex-derivatives","ETHF0:USTF0",1748038878983,0.78291,2554.1,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748038879186,0.78286,2554.3,2553.8,3.69590472]
["bitfinex-derivatives","ETHF0:USTF0",1748038879492,0.78288,2554.2,2554.0,5.26470752]
["bitfinex-derivatives","ETHF0:USTF0",1748038879796,0.78288,2554.2,2554.0,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748038880395,20.878,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038880594,0.78291,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038881994,0.7829,2554.2,2554.0,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748038882191,0.78291,2554.1,2554.0,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1748038882392,0.78291,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038883497,0.783,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038883691,0.78313,2553.4,2553.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748038883995,3.64004,2553.7,2553.1,2.7827975]
["bitfinex-derivatives","ETHF0:USTF0",1748038884191,1.95767,2553.6,2553.1,2.7827975]
["bitfinex-derivatives","ETHF0:USTF0",1748038884393,0.78319,2553.2,2553.1,2.7827975]
["bitfinex-derivatives","ETHF0:USTF0",1748038884696,0.78319,2553.2,2553.1,1.27397752]
["bitfinex-derivatives","ETHF0:USTF0",1748038888297,0.78319,2553.2,2553.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748038892296,20.881,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748038892599,20.887,2553.7,2553.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748038892802,0.7831,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038893191,0.7831,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038893192,0.78324,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038893595,0.78321,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038893796,0.78312,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038893998,0.7831,2553.5,2553.3,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1748038894197,0.78313,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038894500,0.78323,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038894798,0.7832,2553.2,2553.0,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748038894999,0.78322,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038895199,0.78321,2553.2,2553.0,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748038897501,0.78331,2552.8,2552.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748038898401,0.78337,2552.6,2552.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748038899003,0.78336,2552.7,2552.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748038899805,0.78337,2552.6,2552.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748038900402,0.78337,2552.7,2552.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748038901004,0.78337,2552.6,2552.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748038902103,0.78337,2552.6,2552.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748038903305,0.78337,2552.6,2552.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748038903603,0.78337,2552.6,2552.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748038905503,1.6897,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038905504,3.64801,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038905695,0.78349,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038906007,0.78349,2552.2,2551.8,2.29934518]
["bitfinex-derivatives","ETHF0:USTF0",1748038906008,0.78356,2552.0,2551.8,2.29934518]
["bitfinex-derivatives","ETHF0:USTF0",1748038906209,21.57156,2552.0,2551.8,2.29934518]
["bitfinex-derivatives","ETHF0:USTF0",1748038906403,0.78368,2551.6,2551.5,3.11969952]
["bitfinex-derivatives","ETHF0:USTF0",1748038906707,0.78374,2551.4,2551.3,6.32749952]
["bitfinex-derivatives","ETHF0:USTF0",1748038906902,21.57174,2551.4,2551.3,6.32749952]
["bitfinex-derivatives","ETHF0:USTF0",1748038907100,1.77026797,2551.6,2551.3,6.32749952]
["bitfinex-derivatives","ETHF0:USTF0",1748038907305,0.00586797,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748038907704,0.00586797,2551.6,2551.5,5.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748038907902,0.00586797,2551.6,2551.5,7.48821]
["bitfinex-derivatives","ETHF0:USTF0",1748038908508,0.00586797,2551.6,2551.5,3.89061608]
["bitfinex-derivatives","ETHF0:USTF0",1748038908902,0.00586797,2551.6,2551.5,8.89061608]
["bitfinex-derivatives","ETHF0:USTF0",1748038909217,0.78347,2552.3,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748038909506,0.78347,2552.3,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748038909711,0.78347,2552.3,2552.1,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1748038909909,0.78347,2552.3,2552.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748038910111,4.33185,2552.4,2552.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748038910304,0.78346,2552.3,2552.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748038911403,0.78346,2552.3,2552.0,0.78940797]
["bitfinex-derivatives","ETHF0:USTF0",1748038911404,1.6541,2552.3,2552.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038911609,0.78353,2552.1,2552.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038911817,0.78351,2552.2,2552.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038912013,0.78351,2552.2,2552.0,2.52851797]
["bitfinex-derivatives","ETHF0:USTF0",1748038913214,0.00586797,2552.5,2552.0,1.74496797]
["bitfinex-derivatives","ETHF0:USTF0",1748038913405,0.00586797,2552.5,2552.4,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748038913811,0.00586797,2552.5,2552.4,8.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748038914715,0.00586797,2552.5,2552.4,10.39421268]
["bitfinex-derivatives","ETHF0:USTF0",1748038917213,20.792,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748038917610,0.78328,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038917820,0.7834,2552.5,2552.4,1.40298268]
["bitfinex-derivatives","ETHF0:USTF0",1748038918121,20.792,2552.5,2552.4,1.40298268]
["bitfinex-derivatives","ETHF0:USTF0",1748038918314,20.792,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748038918508,20.792,2552.5,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748038918711,21.57542,2552.5,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748038919113,0.00586797,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748038919306,0.00586797,2552.7,2552.6,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748038920421,0.00586797,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038920609,0.78920797,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038920810,0.00586797,2552.7,2552.6,5.39461943]
["bitfinex-derivatives","ETHF0:USTF0",1748038921511,1.69766797,2552.7,2552.6,5.39461943]
["bitfinex-derivatives","ETHF0:USTF0",1748038922320,1.69766797,2552.7,2552.6,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748038923415,2.48100797,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038923719,0.78343,2552.4,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748038923913,1.7959,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748038924113,0.00586797,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748038924513,0.08026738,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748038925421,0.08026738,2552.7,2552.6,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748038926816,1.88596738,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748038927115,0.78343,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038927321,22.4733,2552.6,2552.0,5.76900797]
["bitfinex-derivatives","ETHF0:USTF0",1748038927519,1.8057,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748038928722,1.8057,2552.3,2552.0,6.25944549]
["bitfinex-derivatives","ETHF0:USTF0",1748038929023,1.8057,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748038934527,2.58916,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748038935830,0.78351,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748038936021,2.59951,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748038936221,1.816,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748038936625,1.816,2552.2,2552.0,4.98546797]
["bitfinex-derivatives","ETHF0:USTF0",1748038936626,1.6823,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748038936927,0.86362738,2552.7,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748038937125,0.7834,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038937330,0.7834,2552.5,2552.4,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748038937629,0.78339,2552.6,2552.4,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748038937831,1.816,2552.5,2552.4,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748038938025,2.5994,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038938327,2.5994,2552.5,2552.1,4.37202793]
["bitfinex-derivatives","ETHF0:USTF0",1748038938328,1.816,2552.5,2552.1,4.37202793]
["bitfinex-derivatives","ETHF0:USTF0",1748038938529,0.78344,2552.4,2552.1,4.37202793]
["bitfinex-derivatives","ETHF0:USTF0",1748038938724,1.6853,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748038938923,1.6853,2552.3,2552.2,2.55417]
["bitfinex-derivatives","ETHF0:USTF0",1748038939122,1.6945,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748038939328,2.47789,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038939633,1.6945,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748038939834,2.47789,2552.6,2552.4,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748038940037,2.47789,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748038940335,2.47789,2552.6,2552.4,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748038940539,2.4687,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038940728,1.75969941,2552.5,2552.4,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748038941536,2.54309941,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038943431,0.78352,2552.1,2552.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038943636,20.67,2552.2,2552.0,0.78940797]
["bitfinex-derivatives","ETHF0:USTF0",1748038943939,0.78352,2552.1,2552.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038944138,2.54732,2552.1,2552.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038945337,2.54732,2552.1,2552.0,1.27984549]
["bitfinex-derivatives","ETHF0:USTF0",1748038946537,4.24412,2552.1,2552.0,1.27984549]
["bitfinex-derivatives","ETHF0:USTF0",1748038950039,4.24412,2552.1,2552.0,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038954042,21.45745,2552.4,2552.0,1.77276797]
["bitfinex-derivatives","ETHF0:USTF0",1748038954244,20.674,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748038954943,20.674,2552.4,2552.3,2.55036]
["bitfinex-derivatives","ETHF0:USTF0",1748038956340,21.45743,2552.4,2552.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748038956544,0.78353,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748038956737,0.78349,2552.2,2552.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748038957139,0.78349,2552.2,2552.1,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748038958750,0.78349,2552.2,2552.1,5.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748038959139,2.51668,2552.3,2552.1,5.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748038959341,2.51668,2552.3,2552.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748038960151,2.51668,2552.3,2552.2,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1748038960951,2.51668,2552.3,2552.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748038961652,0.78349,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038961848,2.55439,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038962552,2.55439,2552.2,2552.1,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748038962751,3.2078,2552.9,2552.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038962956,22.3024,2553.0,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748038963157,20.533,2553.0,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748038963451,20.533,2553.0,2552.6,4.33967]
["bitfinex-derivatives","ETHF0:USTF0",1748038963656,5.4219282,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748038963657,2.08786089,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748038963951,2.87108089,2553.1,2553.0,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748038964140,0.7832,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748038964346,0.7832,2553.2,2553.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748038966455,0.7833,2552.9,2552.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748038966751,0.7833,2552.9,2552.7,7.46423]
["bitfinex-derivatives","ETHF0:USTF0",1748038966953,1.6786,2553.2,2552.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748038967148,20.53886797,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748038967741,0.00586797,2553.4,2553.3,8.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748038968254,0.00586797,2553.4,2553.3,10.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748038968452,0.00586797,2553.4,2553.3,12.37786]
["bitfinex-derivatives","ETHF0:USTF0",1748038969147,0.00586797,2553.4,2553.3,6.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748038969352,0.78899797,2553.4,2553.3,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748038970046,0.19833908,2554.6,2553.3,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748038970258,2.51e-06,2555.1,2555.0,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748038970559,10.09022556,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748038970560,9.91371193,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748038970747,9.91371193,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748038971966,1.94293499,2555.6,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748038972153,9.2347714,2555.6,2555.5,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1748038972354,1.94293499,2555.6,2555.5,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1748038972555,2.01732583,2555.6,2555.5,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1748038973656,0.08025881,2555.6,2555.5,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1748038976064,7.37209522,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038976266,0.07439084,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038976662,0.78257,2555.2,2555.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038976861,20.58939084,2555.2,2555.1,0.78847797]
["bitfinex-derivatives","ETHF0:USTF0",1748038977166,27.88122725,2555.2,2555.1,0.78847797]
["bitfinex-derivatives","ETHF0:USTF0",1748038977464,27.88122725,2555.2,2555.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038977665,27.88122725,2555.2,2555.1,0.78847797]
["bitfinex-derivatives","ETHF0:USTF0",1748038977861,29.63782725,2555.2,2555.1,0.78847797]
["bitfinex-derivatives","ETHF0:USTF0",1748038979667,29.63782725,2555.2,2555.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038980568,29.63782725,2555.2,2555.1,0.78846797]
["bitfinex-derivatives","ETHF0:USTF0",1748038981067,29.63782725,2555.2,2555.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038981264,0.07439084,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748038981469,1.87639084,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748038985268,1.95079025,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748038988765,2.03840869,2554.6,2554.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038988971,0.78282,2554.4,2554.3,0.78869797]
["bitfinex-derivatives","ETHF0:USTF0",1748038989470,1.81569084,2554.4,2554.3,0.78869797]
["bitfinex-derivatives","ETHF0:USTF0",1748038990170,2.59851084,2554.4,2554.3,0.78869797]
["bitfinex-derivatives","ETHF0:USTF0",1748038990468,0.07439084,2554.4,2554.3,0.78869797]
["bitfinex-derivatives","ETHF0:USTF0",1748038991262,2.55431084,2554.4,2554.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038991972,2.55431084,2554.4,2554.3,0.78871797]
["bitfinex-derivatives","ETHF0:USTF0",1748038992271,2.55431084,2554.4,2554.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038992768,5.84972928,2554.4,2554.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038992970,10.84972928,2554.4,2554.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038993969,4.97929084,2554.4,2554.3,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748038994171,1.6971,2554.4,2554.3,0.78871797]
["bitfinex-derivatives","ETHF0:USTF0",1748038994364,0.07439941,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748038994769,0.14879025,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748038994965,0.07439941,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748038995171,0.07439941,2554.6,2554.5,8.99059]
["bitfinex-derivatives","ETHF0:USTF0",1748038995475,0.07439941,2554.6,2554.5,10.81649]
["bitfinex-derivatives","ETHF0:USTF0",1748038996976,0.07439941,2554.6,2554.5,12.29046835]
["bitfinex-derivatives","ETHF0:USTF0",1748038997374,0.07439941,2554.6,2554.5,8.96616835]
["bitfinex-derivatives","ETHF0:USTF0",1748038998566,0.14879025,2554.6,2554.5,5.75836835]
["bitfinex-derivatives","ETHF0:USTF0",1748038998770,0.93155025,2554.6,2554.5,3.14967835]
["bitfinex-derivatives","ETHF0:USTF0",1748038999070,0.14879025,2554.6,2554.5,5.09669628]
["bitfinex-derivatives","ETHF0:USTF0",1748039000675,1.90149025,2554.6,2554.5,3.93246835]
["bitfinex-derivatives","ETHF0:USTF0",1748039001468,1.98910869,2554.6,2554.5,3.93246835]
["bitfinex-derivatives","ETHF0:USTF0",1748039003176,0.23640869,2554.6,2554.5,3.93246835]
["bitfinex-derivatives","ETHF0:USTF0",1748039003779,0.23640869,2554.6,2554.5,5.09669628]
["bitfinex-derivatives","ETHF0:USTF0",1748039004374,0.14879025,2554.6,2554.5,5.09669628]
["bitfinex-derivatives","ETHF0:USTF0",1748039004581,0.23640869,2554.6,2554.5,5.09669628]
["bitfinex-derivatives","ETHF0:USTF0",1748039005572,0.23640869,2554.6,2554.5,5.48482326]
["bitfinex-derivatives","ETHF0:USTF0",1748039005972,2.04730869,2554.6,2554.5,5.48482326]
["bitfinex-derivatives","ETHF0:USTF0",1748039006476,6.03786869,2554.6,2554.5,3.02633326]
["bitfinex-derivatives","ETHF0:USTF0",1748039006775,7.83666869,2554.6,2554.5,3.02633326]
["bitfinex-derivatives","ETHF0:USTF0",1748039007078,12.83666869,2554.6,2554.5,3.02633326]
["bitfinex-derivatives","ETHF0:USTF0",1748039007279,12.83666869,2554.6,2554.5,1.47397835]
["bitfinex-derivatives","ETHF0:USTF0",1748039007872,0.78288,2554.2,2554.1,1.47796407]
["bitfinex-derivatives","ETHF0:USTF0",1748039008073,0.78294,2554.0,2553.9,2.32726381]
["bitfinex-derivatives","ETHF0:USTF0",1748039008474,0.78313,2553.4,2553.1,2.30280472]
["bitfinex-derivatives","ETHF0:USTF0",1748039008672,0.78313,2553.4,2553.1,1.91070472]
["bitfinex-derivatives","ETHF0:USTF0",1748039008673,24.41093,2553.4,2553.1,1.91070472]
["bitfinex-derivatives","ETHF0:USTF0",1748039008977,0.78325,2553.0,2552.6,6.35261585]
["bitfinex-derivatives","ETHF0:USTF0",1748039009167,3.99105,2553.0,2552.6,6.35261585]
["bitfinex-derivatives","ETHF0:USTF0",1748039009372,3.99105,2553.0,2552.8,3.0946118]
["bitfinex-derivatives","ETHF0:USTF0",1748039011678,0.78331,2552.8,2552.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039011877,21.20831,2552.8,2552.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039015884,21.28270941,2552.8,2552.7,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039019283,0.07439941,2552.8,2552.7,0.78920797]
["bitfinex-derivatives","ETHF0:USTF0",1748039019479,0.07439941,2552.8,2552.7,2.45870797]
["bitfinex-derivatives","ETHF0:USTF0",1748039021484,25.4153,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748039021685,23.6388,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748039022188,24.42198,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748039022586,20.431,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748039023890,3.99675797,2553.6,2553.1,5.35823]
["bitfinex-derivatives","ETHF0:USTF0",1748039024091,3.99675797,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039024291,3.99675797,2553.6,2553.1,5.35823]
["bitfinex-derivatives","ETHF0:USTF0",1748039024591,0.78309,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039025294,3.21366797,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039025888,0.00586797,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039026090,1.8314,2554.1,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039026091,1.8314,2554.1,2553.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748039026393,1.7443,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748039026891,20.334,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039027290,22.1248,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039027888,0.00586797,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748039028492,0.78870797,2554.4,2554.2,2.52817]
["bitfinex-derivatives","ETHF0:USTF0",1748039028688,0.78287,2554.3,2554.1,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748039028994,1.7908,2554.2,2554.1,3.99655797]
["bitfinex-derivatives","ETHF0:USTF0",1748039029387,0.00586797,2554.4,2554.1,3.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1748039029595,3.99068,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039029792,24.32368,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039030090,23.5408,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039030495,26.08908,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039034098,31.08908,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039038603,26.08908,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039046320,26.16347941,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039052528,3.28219941,2554.2,2554.1,0.78877797]
["bitfinex-derivatives","ETHF0:USTF0",1748039053428,4.06507941,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039054124,4.06507941,2554.2,2554.1,0.78877797]
["bitfinex-derivatives","ETHF0:USTF0",1748039056228,4.06507941,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039056923,7.56037941,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039057627,3.28219941,2554.2,2554.1,0.78877797]
["bitfinex-derivatives","ETHF0:USTF0",1748039057931,0.07439941,2554.2,2554.1,8.99657797]
["bitfinex-derivatives","ETHF0:USTF0",1748039059021,0.00586797,2554.4,2554.1,8.99657797]
["bitfinex-derivatives","ETHF0:USTF0",1748039059022,0.00586797,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748039059235,0.78265,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748039059430,25.67306639,2555.3,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748039059627,0.78263,2555.0,2554.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748039059818,5.16437,2555.1,2554.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748039060024,0.78285,2554.3,2554.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748039060329,3.99065,2554.3,2554.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1748039061227,0.85727941,2554.2,2554.1,3.32322113]
["bitfinex-derivatives","ETHF0:USTF0",1748039061433,2.56537941,2554.2,2554.1,1.54612113]
["bitfinex-derivatives","ETHF0:USTF0",1748039061730,2.56537941,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039062330,1.78249941,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039062831,2.56537941,2554.2,2554.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039065919,0.78312,2553.4,2553.2,6.2932526]
["bitfinex-derivatives","ETHF0:USTF0",1748039066123,25.37236,2553.8,2553.3,5.31905316]
["bitfinex-derivatives","ETHF0:USTF0",1748039066423,0.78311,2553.5,2553.3,6.10220316]
["bitfinex-derivatives","ETHF0:USTF0",1748039066927,0.78312,2553.4,2553.3,4.92695316]
["bitfinex-derivatives","ETHF0:USTF0",1748039067132,3.2078,2553.5,2553.3,3.25055316]
["bitfinex-derivatives","ETHF0:USTF0",1748039067623,0.78312,2553.4,2553.3,3.25055316]
["bitfinex-derivatives","ETHF0:USTF0",1748039067819,0.78312,2553.4,2553.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748039068727,0.78319,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039068926,0.78319,2553.2,2553.1,1.77046797]
["bitfinex-derivatives","ETHF0:USTF0",1748039069535,24.19999,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039072938,3.2078,2553.2,2553.1,0.78908797]
["bitfinex-derivatives","ETHF0:USTF0",1748039073328,20.99416,2553.3,2553.1,0.78908797]
["bitfinex-derivatives","ETHF0:USTF0",1748039073637,20.211,2553.3,2553.2,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1748039074334,20.99416,2553.3,2553.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748039075229,20.99416,2553.3,2553.2,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1748039075733,20.99416,2553.3,2553.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748039075929,0.78319,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039076238,2.59389,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039076437,7.66828941,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039076829,0.78334,2552.7,2552.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748039077029,20.213,2552.7,2552.6,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1748039078738,20.99634,2552.7,2552.6,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1748039078929,20.213,2552.7,2552.6,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1748039080338,20.99634,2552.7,2552.6,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1748039080737,5.16589,2553.1,2552.6,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1748039080738,20.215,2553.1,2552.7,1.95834]
["bitfinex-derivatives","ETHF0:USTF0",1748039081038,20.99823,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748039081542,0.78327,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748039082541,20.99823,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748039082737,20.99822,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748039083940,0.07439941,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748039084140,0.07439941,2553.2,2553.1,4.28392]
["bitfinex-derivatives","ETHF0:USTF0",1748039090534,9.41e-06,2553.2,2553.1,9.28392]
["bitfinex-derivatives","ETHF0:USTF0",1748039090946,9.41e-06,2553.2,2553.1,26.91392]
["bitfinex-derivatives","ETHF0:USTF0",1748039092046,9.41e-06,2553.2,2553.1,29.47767572]
["bitfinex-derivatives","ETHF0:USTF0",1748039093848,0.00586797,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748039094548,0.00586797,2553.7,2553.6,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1748039096143,0.00586797,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748039100946,0.78311,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039101146,2.52349,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039102252,0.78309,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748039102453,0.78312,2553.5,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748039102645,2.52348,2553.6,2553.1,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1748039102951,2.52348,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039103449,0.7831,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748039105348,0.78313,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748039106049,1.81479941,2553.6,2553.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748039106350,5.16565,2553.4,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748039106556,0.78325,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748039107459,0.78324,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748039107658,2.5467,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748039107956,1.7635,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748039108151,0.07439941,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039108353,0.07439941,2553.6,2553.5,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748039110159,25.0398,2554.2,2553.5,10.16549]
["bitfinex-derivatives","ETHF0:USTF0",1748039110359,20.074,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039110564,5.75416,2554.3,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748039110856,4.9713,2554.3,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748039111062,0.78294,2554.1,2553.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748039111257,0.00586797,2554.2,2553.8,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748039111456,0.00586797,2554.2,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748039111753,0.783,2553.9,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748039112357,0.00586797,2554.2,2553.6,2.89586093]
["bitfinex-derivatives","ETHF0:USTF0",1748039112561,0.78303,2553.7,2553.6,1.16636093]
["bitfinex-derivatives","ETHF0:USTF0",1748039112759,0.78302,2553.8,2553.6,0.78892797]
["bitfinex-derivatives","ETHF0:USTF0",1748039113059,0.78301,2553.8,2553.6,0.78892797]
["bitfinex-derivatives","ETHF0:USTF0",1748039113259,1.7926,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748039113458,1.79846797,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039113758,1.79846797,2554.2,2553.9,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1748039113959,2.58136797,2554.2,2553.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748039114154,1.79846797,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039115156,0.00586797,2554.2,2554.1,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748039115360,19.922,2554.7,2554.1,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1748039115361,19.922,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039115566,0.78279,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748039116061,0.78277,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748039116662,0.78277,2554.6,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748039116861,3.2078,2554.7,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748039117163,0.7828,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748039117360,1.9569,2554.6,2553.8,6.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748039117549,19.92786797,2554.8,2553.8,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1748039117550,1.95719,2554.3,2553.8,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1748039117756,5.0083,2554.4,2553.8,4.69389296]
["bitfinex-derivatives","ETHF0:USTF0",1748039117757,1.7014,2554.2,2553.8,4.69389296]
["bitfinex-derivatives","ETHF0:USTF0",1748039117955,1.7014,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039118662,0.78297,2553.9,2553.8,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039119364,0.78297,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748039120059,21.7566,2554.0,2553.6,3.67045143]
["bitfinex-derivatives","ETHF0:USTF0",1748039120267,0.78303,2553.7,2553.6,3.67045143]
["bitfinex-derivatives","ETHF0:USTF0",1748039120467,2.55412,2553.8,2553.6,3.67045143]
["bitfinex-derivatives","ETHF0:USTF0",1748039120661,1.8356,2553.7,2553.6,4.45350143]
["bitfinex-derivatives","ETHF0:USTF0",1748039120961,19.921,2554.0,2553.6,3.67045143]
["bitfinex-derivatives","ETHF0:USTF0",1748039121166,3.67079941,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039121466,3.67079941,2554.2,2553.7,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1748039121662,0.78299,2553.9,2553.7,4.37321]
["bitfinex-derivatives","ETHF0:USTF0",1748039121964,0.78303,2553.7,2553.6,2.73050143]
["bitfinex-derivatives","ETHF0:USTF0",1748039122559,0.78303,2553.7,2553.6,1.94745143]
["bitfinex-derivatives","ETHF0:USTF0",1748039123258,0.78303,2553.7,2553.6,2.73051143]
["bitfinex-derivatives","ETHF0:USTF0",1748039123259,2.52183,2553.7,2553.6,2.73051143]
["bitfinex-derivatives","ETHF0:USTF0",1748039123466,3.2078,2553.8,2553.6,1.94745143]
["bitfinex-derivatives","ETHF0:USTF0",1748039123467,0.783,2553.8,2553.6,1.94745143]
["bitfinex-derivatives","ETHF0:USTF0",1748039123766,0.783,2553.8,2553.7,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1748039124567,0.783,2553.8,2553.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1748039124765,1.7388,2554.0,2553.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1748039124965,1.7388,2554.0,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748039124966,0.78298,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748039125161,1.77579941,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039125468,0.07439941,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039125863,0.07439941,2554.2,2554.1,2.64061]
["bitfinex-derivatives","ETHF0:USTF0",1748039127469,3.2078,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748039127768,3.2078,2554.7,2554.2,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748039127965,3.2078,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748039127966,3.99055,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748039128569,3.2078,2554.7,2554.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748039128770,1.8279,2554.6,2554.0,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748039128970,0.78284,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748039129170,0.07439941,2554.2,2554.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1748039129368,0.07439941,2554.2,2554.1,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1748039129567,0.85727941,2554.2,2554.1,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1748039129768,0.07439941,2554.2,2554.1,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1748039130569,0.07439941,2554.2,2554.1,3.78455582]
["bitfinex-derivatives","ETHF0:USTF0",1748039131375,0.85727941,2554.2,2554.1,3.00164582]
["bitfinex-derivatives","ETHF0:USTF0",1748039131977,0.85727941,2554.2,2554.1,3.78455582]
["bitfinex-derivatives","ETHF0:USTF0",1748039132171,0.85727941,2554.2,2554.1,1.29064582]
["bitfinex-derivatives","ETHF0:USTF0",1748039132871,9.06507941,2554.2,2554.1,1.29064582]
["bitfinex-derivatives","ETHF0:USTF0",1748039133084,12.66397941,2554.2,2554.1,1.29064582]
["bitfinex-derivatives","ETHF0:USTF0",1748039134475,0.78297,2553.9,2553.8,1.94158346]
["bitfinex-derivatives","ETHF0:USTF0",1748039134674,3.99077,2553.9,2553.8,1.94158346]
["bitfinex-derivatives","ETHF0:USTF0",1748039134871,8.99077,2553.9,2553.8,1.94158346]
["bitfinex-derivatives","ETHF0:USTF0",1748039135267,10.75567,2553.9,2553.8,1.94158346]
["bitfinex-derivatives","ETHF0:USTF0",1748039136268,10.75567,2553.9,2552.8,5.4428667]
["bitfinex-derivatives","ETHF0:USTF0",1748039136269,0.78317,2553.3,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748039136572,3.2078,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748039137072,5.024,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748039137267,1.8162,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748039137468,19.92,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039138676,20.70309,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039138970,19.92,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039140274,19.92,2553.5,2553.1,1.78406797]
["bitfinex-derivatives","ETHF0:USTF0",1748039140468,0.78319,2553.2,2553.1,1.78406797]
["bitfinex-derivatives","ETHF0:USTF0",1748039140975,0.78318,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748039141176,6.7491,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748039141177,5.82484,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748039142076,0.78318,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748039142769,3.2078,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748039142770,3.99095,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748039143277,0.78315,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748039144574,2.60285,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748039146075,21.7083,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039146376,19.923,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039146673,20.70609,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039147076,19.923,2553.5,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039147277,0.78319,2553.2,2553.1,2.50906797]
["bitfinex-derivatives","ETHF0:USTF0",1748039147474,0.78319,2553.2,2553.1,0.78906797]
["bitfinex-derivatives","ETHF0:USTF0",1748039148080,0.78319,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039148275,5.78319,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039148668,9.36359,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039149674,9.50497248,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039149874,9.36359,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039150570,9.43798941,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039150877,0.78334,2552.7,2552.6,1.94158346]
["bitfinex-derivatives","ETHF0:USTF0",1748039151378,3.2078,2552.8,2552.1,5.14938346]
["bitfinex-derivatives","ETHF0:USTF0",1748039151569,1.7366,2552.6,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748039151972,3.5736,2552.6,2552.2,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039152170,0.78346,2552.3,2552.2,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039152780,19.771,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748039153478,20.55443,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748039154080,0.78346,2552.3,2552.2,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039155277,2.65186,2552.3,2552.2,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039157381,2.65186,2552.3,2552.2,0.78935797]
["bitfinex-derivatives","ETHF0:USTF0",1748039158781,1.8684,2552.3,2552.2,0.78935797]
["bitfinex-derivatives","ETHF0:USTF0",1748039159785,1.8684,2552.3,2552.2,2.59885797]
["bitfinex-derivatives","ETHF0:USTF0",1748039161085,3.2078,2552.5,2552.2,1.81536797]
["bitfinex-derivatives","ETHF0:USTF0",1748039161389,6.7372,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748039161587,7.52042,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748039161884,8.6354,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748039162079,3.2078,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748039162785,53.54158941,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748039165684,52.75839941,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748039165994,0.78892797,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039166290,2.63665797,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039166485,1.85356797,2553.6,2553.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1748039166685,0.78311,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748039166886,2.63663797,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039167591,2.63663797,2553.6,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748039167985,0.00586797,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039168486,0.00586797,2553.6,2553.5,5.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039168686,0.00586797,2553.6,2553.5,7.66049]
["bitfinex-derivatives","ETHF0:USTF0",1748039169190,7.97e-06,2553.6,2553.5,7.66049]
["bitfinex-derivatives","ETHF0:USTF0",1748039170493,7.97e-06,2553.6,2553.5,45.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748039171192,7.97e-06,2553.6,2553.5,46.47001828]
["bitfinex-derivatives","ETHF0:USTF0",1748039175087,2.65966,2554.3,2553.5,45.68692828]
["bitfinex-derivatives","ETHF0:USTF0",1748039175088,1.8768,2554.3,2553.5,45.68692828]
["bitfinex-derivatives","ETHF0:USTF0",1748039175279,3.2078,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748039175685,1.8313,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039175890,2.614,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039176290,1.8313,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039176592,19.613,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748039177291,5.87591797,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039177292,0.00586797,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039177490,0.00586797,2555.0,2554.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748039177795,0.78852797,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039179096,0.78269,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748039179396,1.8315,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748039179789,0.7827,2554.8,2554.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748039180090,0.7827,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748039180292,0.78276,2554.6,2554.5,2.66842797]
["bitfinex-derivatives","ETHF0:USTF0",1748039180495,0.78274,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748039180795,2.61417,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748039181296,1.8315,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748039181496,1.88426738,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748039181692,0.08026738,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748039182305,0.08026738,2555.0,2554.9,2.51957]
["bitfinex-derivatives","ETHF0:USTF0",1748039184096,0.08026738,2555.0,2554.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1748039184097,0.78276,2554.6,2554.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039184600,0.78275,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748039184804,0.78276,2554.6,2554.5,0.78863797]
["bitfinex-derivatives","ETHF0:USTF0",1748039185003,2.53766,2554.6,2554.5,0.78863797]
["bitfinex-derivatives","ETHF0:USTF0",1748039185200,1.7549,2554.6,2554.5,0.78863797]
["bitfinex-derivatives","ETHF0:USTF0",1748039185403,0.78274,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748039186104,0.78276,2554.6,2554.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039190306,1.7204,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039191003,1.8379,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748039191203,19.68426738,2555.0,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748039191410,0.08026738,2555.0,2554.9,2.51496]
["bitfinex-derivatives","ETHF0:USTF0",1748039192408,1.96326738,2555.0,2554.9,2.51496]
["bitfinex-derivatives","ETHF0:USTF0",1748039193803,0.08026738,2555.0,2554.9,2.51496]
["bitfinex-derivatives","ETHF0:USTF0",1748039196413,0.08026738,2555.0,2554.9,7.51496]
["bitfinex-derivatives","ETHF0:USTF0",1748039196707,1.7954,2555.6,2554.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748039196909,5.0032,2555.6,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748039197109,5.0032,2555.6,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748039197312,0.78248,2555.5,2555.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748039197610,0.78254,2555.3,2555.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748039197811,1.8885,2555.2,2555.1,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748039198713,1.8885,2555.2,2555.1,4.07503824]
["bitfinex-derivatives","ETHF0:USTF0",1748039198913,1.8885,2555.2,2555.1,1.40523824]
["bitfinex-derivatives","ETHF0:USTF0",1748039199210,2.67107,2555.2,2555.1,2.18783824]
["bitfinex-derivatives","ETHF0:USTF0",1748039199412,2.67107,2555.2,2555.1,1.40523824]
["bitfinex-derivatives","ETHF0:USTF0",1748039199713,1.8885,2555.2,2555.1,2.18783824]
["bitfinex-derivatives","ETHF0:USTF0",1748039200105,3.21366797,2555.6,2555.1,3.36174824]
["bitfinex-derivatives","ETHF0:USTF0",1748039200307,1.8885,2555.5,2555.1,3.36174824]
["bitfinex-derivatives","ETHF0:USTF0",1748039200508,1.8885,2555.5,2555.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748039200808,2.67099,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748039201312,1.8885,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748039203914,3.99612797,2555.6,2555.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748039203915,3.99611797,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748039204112,5.77491797,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748039204312,5.77491797,2555.6,2555.1,3.11700296]
["bitfinex-derivatives","ETHF0:USTF0",1748039204313,0.78257,2555.2,2555.1,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039204513,0.78257,2555.2,2555.1,1.94309296]
["bitfinex-derivatives","ETHF0:USTF0",1748039205612,1.779,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748039205808,2.56151,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748039206014,0.78257,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748039206316,1.779,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748039207414,2.56154,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748039208417,0.78257,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748039208619,2.57177,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748039209516,0.7826,2555.1,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748039209717,2.652,2555.1,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748039209919,1.8694,2555.1,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748039210114,2.652,2555.1,2555.0,5.39921976]
["bitfinex-derivatives","ETHF0:USTF0",1748039210309,4.3796,2555.1,2555.0,5.39921976]
["bitfinex-derivatives","ETHF0:USTF0",1748039210620,0.78259,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748039211010,2.65199,2555.2,2555.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1748039211419,0.7826,2555.1,2555.0,5.39921976]
["bitfinex-derivatives","ETHF0:USTF0",1748039211619,2.652,2555.1,2555.0,5.39921976]
["bitfinex-derivatives","ETHF0:USTF0",1748039213017,1.8694,2555.1,2555.0,5.39921976]
["bitfinex-derivatives","ETHF0:USTF0",1748039213519,2.652,2555.1,2555.0,5.39921976]
["bitfinex-derivatives","ETHF0:USTF0",1748039216517,2.652,2555.1,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748039217024,0.78269,2554.8,2554.7,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039217215,23.43749,2554.8,2554.7,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039217413,3.99049,2554.8,2554.7,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039217617,23.43849,2554.8,2554.7,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039217817,24.95799,2554.8,2554.7,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039218223,0.78276,2554.6,2554.5,0.78864797]
["bitfinex-derivatives","ETHF0:USTF0",1748039218721,0.78276,2554.6,2554.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039221012,24.1753,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039221324,24.958,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039221625,5.51,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039221820,2.3022,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039222120,1.5195,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039222316,1.6639,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748039223127,1.5174,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039223322,2.30003,2555.0,2554.7,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748039223517,0.78268,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748039223824,2.30008,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748039224228,2.30008,2554.9,2554.8,3.83779891]
["bitfinex-derivatives","ETHF0:USTF0",1748039225026,22.6568,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748039225027,3.2078,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748039225527,0.00586797,2555.6,2555.0,10.16432]
["bitfinex-derivatives","ETHF0:USTF0",1748039225731,0.78254,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748039226019,0.78253,2555.4,2555.1,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748039226220,3.2078,2555.3,2554.8,3.06262891]
["bitfinex-derivatives","ETHF0:USTF0",1748039226425,0.78262,2555.1,2555.0,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039227024,3.99042,2555.1,2555.0,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039227420,28.43842,2555.1,2555.0,1.16049296]
["bitfinex-derivatives","ETHF0:USTF0",1748039228124,28.43842,2555.1,2554.8,1.54025316]
["bitfinex-derivatives","ETHF0:USTF0",1748039228125,27.6558,2555.1,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748039228329,0.78276,2554.6,2554.5,0.78865797]
["bitfinex-derivatives","ETHF0:USTF0",1748039228627,0.78276,2554.6,2554.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039229329,3.2078,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748039229529,23.55872941,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039230529,4.10972941,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039230722,3.32709941,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039231933,0.07439941,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039232932,0.85702941,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039233132,0.07439941,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748039235436,0.07439941,2555.0,2554.9,2.1923052]
["bitfinex-derivatives","ETHF0:USTF0",1748039237235,0.85702941,2555.0,2554.9,1.4096452]
["bitfinex-derivatives","ETHF0:USTF0",1748039237435,7.51142941,2555.0,2554.9,1.4096452]
["bitfinex-derivatives","ETHF0:USTF0",1748039237626,8.68539941,2555.0,2554.5,3.10794439]
["bitfinex-derivatives","ETHF0:USTF0",1748039237821,0.78276,2554.6,2554.5,3.10794439]
["bitfinex-derivatives","ETHF0:USTF0",1748039238736,0.78276,2554.6,2554.5,3.89073439]
["bitfinex-derivatives","ETHF0:USTF0",1748039239239,0.78276,2554.6,2554.5,2.73024143]
["bitfinex-derivatives","ETHF0:USTF0",1748039240136,0.78276,2554.6,2554.5,0.78865797]
["bitfinex-derivatives","ETHF0:USTF0",1748039240638,0.85715941,2554.6,2554.5,0.78865797]
["bitfinex-derivatives","ETHF0:USTF0",1748039241636,20.15015941,2554.6,2554.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039243933,25.15015941,2554.6,2554.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039244334,20.15015941,2554.6,2554.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039244535,25.15015941,2554.6,2554.5,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039245337,0.78288,2554.2,2554.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748039245544,0.78291,2554.1,2554.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748039245744,23.34001,2554.1,2554.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748039246041,3.2078,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748039246236,3.2078,2554.2,2554.1,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1748039246435,1.66296797,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748039246840,0.00586797,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748039247138,0.00586797,2554.4,2554.3,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748039248544,0.78868797,2554.4,2554.3,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748039248739,0.00586797,2554.4,2554.3,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748039250847,0.78868797,2554.4,2554.3,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748039251447,0.00586797,2554.4,2554.3,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748039254455,0.78291,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039254746,0.78294,2554.0,2553.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039254945,2.40564,2554.0,2553.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039255150,4.06304,2554.0,2553.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039255350,4.06304,2554.0,2553.9,1.29414099]
["bitfinex-derivatives","ETHF0:USTF0",1748039256252,3.2801,2554.0,2553.9,2.07711099]
["bitfinex-derivatives","ETHF0:USTF0",1748039256451,1.6227,2554.0,2553.9,2.07711099]
["bitfinex-derivatives","ETHF0:USTF0",1748039257555,2.40564,2554.0,2553.9,2.07711099]
["bitfinex-derivatives","ETHF0:USTF0",1748039257745,2.40564,2554.0,2553.9,1.29414099]
["bitfinex-derivatives","ETHF0:USTF0",1748039257947,2.40564,2554.0,2553.9,2.07711099]
["bitfinex-derivatives","ETHF0:USTF0",1748039258752,1.6227,2554.0,2553.9,2.07711099]
["bitfinex-derivatives","ETHF0:USTF0",1748039259554,2.40564,2554.0,2553.9,1.29414099]
["bitfinex-derivatives","ETHF0:USTF0",1748039259754,2.40564,2554.0,2553.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039260448,7.40564,2554.0,2553.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039262454,0.78312,2553.4,2553.3,1.28827302]
["bitfinex-derivatives","ETHF0:USTF0",1748039263057,2.31422,2553.4,2553.3,1.28827302]
["bitfinex-derivatives","ETHF0:USTF0",1748039265561,21.61522,2553.4,2553.3,1.28827302]
["bitfinex-derivatives","ETHF0:USTF0",1748039265763,0.78315,2553.3,2553.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748039266256,0.78315,2553.3,2553.2,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1748039266761,0.78315,2553.3,2553.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748039266962,0.78319,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039268461,0.78319,2553.2,2553.1,0.78908797]
["bitfinex-derivatives","ETHF0:USTF0",1748039269161,0.78319,2553.2,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039269356,0.78319,2553.2,2553.1,1.63016797]
["bitfinex-derivatives","ETHF0:USTF0",1748039271063,0.07439941,2553.2,2553.1,2.41338797]
["bitfinex-derivatives","ETHF0:USTF0",1748039272861,0.85758941,2553.2,2553.1,2.41338797]
["bitfinex-derivatives","ETHF0:USTF0",1748039274365,0.07439941,2553.2,2553.1,2.41338797]
["bitfinex-derivatives","ETHF0:USTF0",1748039278773,0.85758941,2553.2,2553.1,2.41338797]
["bitfinex-derivatives","ETHF0:USTF0",1748039280277,0.78306,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039281668,19.159,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748039281867,0.78306,2553.6,2553.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748039282776,2.35986,2553.6,2553.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748039284373,2.35986,2553.6,2553.5,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1748039285175,2.43425941,2553.6,2553.5,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1748039287177,2.43425941,2553.6,2553.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748039287475,1.65119941,2553.6,2553.1,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1748039287778,2.32921,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039288375,0.07439941,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039288875,0.07439941,2553.6,2553.5,5.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039289273,19.159,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748039290276,0.78287,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748039291275,0.78291,2554.1,2554.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748039292582,2.32881,2554.1,2554.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748039292982,0.78296,2554.0,2553.6,4.32039296]
["bitfinex-derivatives","ETHF0:USTF0",1748039293182,2.32886,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748039294682,1.5459,2554.0,2553.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748039294881,4.7537,2554.0,2553.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748039295086,0.78299,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748039295282,2.32039,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748039296083,0.783,2553.8,2553.7,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1748039296285,0.78309,2553.5,2553.4,5.27919302]
["bitfinex-derivatives","ETHF0:USTF0",1748039296478,0.78309,2553.5,2553.4,6.81939302]
["bitfinex-derivatives","ETHF0:USTF0",1748039296782,0.85747941,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039296973,0.85747941,2553.6,2553.5,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1748039297784,2.39487941,2553.6,2553.5,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748039298079,1.61179941,2553.6,2553.2,1.28827302]
["bitfinex-derivatives","ETHF0:USTF0",1748039298283,0.7834,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039298480,0.78349,2552.2,2551.9,5.46981354]
["bitfinex-derivatives","ETHF0:USTF0",1748039298784,3.99129,2552.2,2551.9,5.46981354]
["bitfinex-derivatives","ETHF0:USTF0",1748039298973,3.2078,2552.2,2551.9,5.46981354]
["bitfinex-derivatives","ETHF0:USTF0",1748039299172,4.7242,2552.4,2551.9,5.46981354]
["bitfinex-derivatives","ETHF0:USTF0",1748039299173,0.00586797,2552.3,2551.9,5.46981354]
["bitfinex-derivatives","ETHF0:USTF0",1748039299376,0.00586797,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748039299778,0.78932797,2552.3,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748039299978,0.78932797,2552.3,2552.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748039300177,0.00586797,2552.3,2552.2,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1748039300993,0.00586797,2552.3,2552.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1748039301181,1.53796797,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748039301381,2.32142797,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748039301683,1.53796797,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748039302085,2.32143797,2552.3,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748039302287,1.53796797,2552.3,2552.2,2.36489]
["bitfinex-derivatives","ETHF0:USTF0",1748039302485,2.32142797,2552.3,2552.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748039302885,2.32142797,2552.3,2552.2,2.36489]
["bitfinex-derivatives","ETHF0:USTF0",1748039303087,2.32142797,2552.3,2552.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748039303384,1.53796797,2552.3,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748039303575,0.78352,2552.1,2551.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748039303778,0.78352,2552.1,2551.9,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1748039305385,0.78354,2552.1,2551.9,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1748039305691,0.78355,2552.0,2551.9,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1748039305990,2.43275,2552.0,2551.9,2.36496]
["bitfinex-derivatives","ETHF0:USTF0",1748039306191,2.43275,2552.0,2551.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748039306690,1.6492,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039306890,0.78365,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748039307189,0.78364,2551.8,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748039307485,0.78364,2551.8,2551.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748039307689,1.5987,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748039307987,2.38228,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748039308194,3.91718,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748039308692,0.78362,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748039309284,3.1336,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748039310289,0.78362,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748039310793,3.1336,2551.9,2551.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748039310794,3.9172,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748039313493,0.78366,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748039313991,0.78368,2551.6,2551.5,5.51149]
["bitfinex-derivatives","ETHF0:USTF0",1748039314192,0.78367,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748039316295,3.20799941,2551.9,2551.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748039316591,0.78363,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748039316796,2.34243,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748039317792,1.5588,2551.8,2551.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748039317995,4.7666,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039318185,4.7666,2551.8,2550.9,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748039318186,0.78384,2551.1,2550.9,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748039318386,0.78384,2551.1,2550.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1748039318589,0.78384,2551.1,2550.9,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748039318890,0.78386,2551.0,2550.9,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748039319492,0.78386,2551.0,2550.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748039319888,19.80886,2551.0,2550.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748039320191,22.2328,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039320495,0.784,2550.6,2550.3,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1748039320694,1.62708005,2550.9,2550.3,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1748039320895,0.78402,2550.5,2550.3,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1748039321092,1.62708005,2550.9,2550.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1748039321282,0.78404,2550.4,2550.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1748039323999,0.78411,2550.2,2550.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748039324294,0.78411,2550.2,2550.1,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748039326500,0.78411,2550.2,2550.1,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1748039327097,0.78411,2550.2,2550.1,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748039329701,0.78417,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039329897,0.78417,2550.0,2549.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748039330096,0.7842,2549.9,2549.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748039330297,2.4259,2549.9,2549.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748039330499,0.78429,2549.6,2549.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748039330800,0.78429,2549.6,2549.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1748039331101,0.78429,2549.6,2549.5,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1748039331297,0.78429,2549.6,2549.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1748039331501,21.9491,2550.1,2549.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1748039331502,0.07439941,2550.2,2549.5,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1748039331695,0.07439941,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039331894,0.85850941,2550.2,2550.1,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1748039332502,0.85850941,2550.2,2550.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748039332798,0.78411,2550.2,2550.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748039332999,0.78411,2550.2,2550.1,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1748039333303,0.78411,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748039333596,0.78411,2550.2,2550.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748039333800,0.78411,2550.2,2550.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748039334101,0.78411,2550.2,2550.1,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1748039335601,0.78411,2550.2,2550.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748039335798,0.85850941,2550.2,2550.1,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1748039336808,0.85850941,2550.2,2550.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748039337504,0.07439941,2550.2,2549.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748039337699,0.7842,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039340705,5.15938,2550.2,2549.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1748039340706,0.7842,2549.9,2549.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1748039341306,1.6242,2550.3,2549.8,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748039341607,0.07439941,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748039341802,0.07439941,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039341803,0.85843941,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039341996,0.78412,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748039342403,5.16781,2550.6,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748039342404,3.48177,2550.5,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748039342606,0.78413,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748039347110,0.78413,2550.2,2550.1,2.14668222]
["bitfinex-derivatives","ETHF0:USTF0",1748039347711,3.99903,2550.2,2550.1,2.14668222]
["bitfinex-derivatives","ETHF0:USTF0",1748039348910,4.07342941,2550.2,2550.1,2.14668222]
["bitfinex-derivatives","ETHF0:USTF0",1748039349415,0.78397,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039350113,2.35197,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039351016,2.35197,2550.7,2550.6,2.14650222]
["bitfinex-derivatives","ETHF0:USTF0",1748039351607,3.2481,2550.8,2550.6,1.36255222]
["bitfinex-derivatives","ETHF0:USTF0",1748039351814,4.03202,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039352011,5.60002,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039352715,0.78398,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748039352902,0.784,2550.6,2550.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748039353109,0.78401,2550.5,2550.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1748039353612,0.78401,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748039353816,0.78407,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748039354113,0.78408,2550.3,2550.2,1.54004858]
["bitfinex-derivatives","ETHF0:USTF0",1748039354313,3.91608,2550.3,2550.2,2.32415858]
["bitfinex-derivatives","ETHF0:USTF0",1748039354511,3.91608,2550.3,2550.2,1.54004858]
["bitfinex-derivatives","ETHF0:USTF0",1748039354716,0.78411,2550.2,2550.1,1.54004858]
["bitfinex-derivatives","ETHF0:USTF0",1748039355016,2.33991,2550.2,2550.1,2.32418858]
["bitfinex-derivatives","ETHF0:USTF0",1748039355317,2.33991,2550.2,2550.1,1.54004858]
["bitfinex-derivatives","ETHF0:USTF0",1748039355817,2.33991,2550.2,2550.1,2.32418858]
["bitfinex-derivatives","ETHF0:USTF0",1748039356018,2.33991,2550.2,2550.1,1.54004858]
["bitfinex-derivatives","ETHF0:USTF0",1748039356212,0.78414,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748039356412,2.29484,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748039357921,0.78419,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039358215,1.5107,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039358620,2.29487,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039359320,0.7842,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039359619,2.2951,2549.9,2549.8,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748039360323,20.2919,2549.9,2549.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748039360516,0.78426,2549.7,2549.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1748039361016,2.29516,2549.7,2549.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1748039361720,2.29516,2549.7,2549.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748039362522,0.78429,2549.6,2549.5,2.29811]
["bitfinex-derivatives","ETHF0:USTF0",1748039362819,2.39329,2549.6,2549.5,2.29811]
["bitfinex-derivatives","ETHF0:USTF0",1748039364019,2.39329,2549.6,2549.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748039364225,0.78435,2549.4,2549.3,1.16411407]
["bitfinex-derivatives","ETHF0:USTF0",1748039364418,0.78438,2549.3,2549.2,2.64021407]
["bitfinex-derivatives","ETHF0:USTF0",1748039364617,2.29528,2549.3,2549.2,1.94852407]
["bitfinex-derivatives","ETHF0:USTF0",1748039365119,3.78428,2549.3,2549.2,1.94852407]
["bitfinex-derivatives","ETHF0:USTF0",1748039365319,2.9999,2549.3,2549.2,1.94852407]
["bitfinex-derivatives","ETHF0:USTF0",1748039365825,0.00588005,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748039366120,19.57217005,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748039366322,21.06117005,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748039367024,21.06117005,2549.6,2549.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1748039367025,0.78434,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748039367231,2.27334,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748039367615,0.00588005,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748039368427,0.00588005,2549.6,2549.5,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1748039369628,0.00588005,2549.6,2549.5,7.64482]
["bitfinex-derivatives","ETHF0:USTF0",1748039371424,0.00588005,2549.6,2549.5,9.00871695]
["bitfinex-derivatives","ETHF0:USTF0",1748039372025,0.00588005,2549.6,2549.5,4.00871695]
["bitfinex-derivatives","ETHF0:USTF0",1748039373133,0.07439941,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039373732,0.07439941,2550.0,2549.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748039374831,0.85856941,2550.0,2549.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748039375039,3.96826941,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039376439,0.07439941,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039377447,0.85856941,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039377943,0.07439941,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039380249,0.07439941,2550.0,2549.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748039381251,0.97310565,2551.0,2550.5,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748039381548,0.97310565,2551.0,2550.0,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1748039381549,0.78397,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748039381745,3.2078,2550.8,2550.4,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748039381941,3.2078,2550.8,2550.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1748039382145,0.78398,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748039382343,0.784,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748039382550,2.24958,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748039383152,3.2078,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039383643,3.2078,2550.8,2550.2,6.69887]
["bitfinex-derivatives","ETHF0:USTF0",1748039383849,3.2078,2550.8,2550.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1748039383850,3.0556,2550.7,2550.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1748039384247,3.83956,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748039386847,3.0556,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748039387148,1.5285,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748039387350,3.0734,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748039387741,21.9878,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039388248,20.3249,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039389058,24.31662,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039389653,0.07439941,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039390353,1.66399941,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039390753,2.44791941,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039391855,0.07439941,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039392060,0.00588005,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748039392354,0.00588005,2550.9,2550.8,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1748039398457,0.00588005,2550.9,2550.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748039398458,0.00588005,2550.9,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748039398755,0.78395,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039399055,3.28219941,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039399056,5.35603941,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039399354,5.35603941,2550.8,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748039399355,0.78403,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748039399559,6.25989941,2550.8,2550.2,4.37191407]
["bitfinex-derivatives","ETHF0:USTF0",1748039399560,0.78408,2550.3,2550.2,1.94822407]
["bitfinex-derivatives","ETHF0:USTF0",1748039400246,3.76178,2550.3,2550.2,1.16411407]
["bitfinex-derivatives","ETHF0:USTF0",1748039400442,8.76178,2550.3,2550.2,1.16411407]
["bitfinex-derivatives","ETHF0:USTF0",1748039401357,0.78421,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748039403153,0.78421,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748039403650,0.78419,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039403848,2.9777,2550.3,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748039404052,2.9777,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748039405659,3.05209941,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748039406361,3.83617941,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748039406564,0.78412,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748039406747,3.76179,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748039407262,0.78411,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748039407462,3.7618,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748039408765,22.64376,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748039409060,22.64376,2550.7,2550.2,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1748039409061,0.78407,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748039409260,3.2078,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748039409460,0.78404,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748039410060,2.26354,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748039410265,0.78406,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748039410457,4.5885,2550.4,2549.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748039410659,0.78407,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748039410855,3.2078,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748039411060,1.57028005,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748039411256,0.78395,2550.7,2550.6,3.70267]
["bitfinex-derivatives","ETHF0:USTF0",1748039411562,0.784,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748039411760,2.3484,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748039411958,3.9002,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748039412452,3.1162,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748039412657,0.78404,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748039412856,2.34844,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748039413258,0.78408,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748039413565,2.34848,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748039414060,2.34848,2550.4,2550.0,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748039414061,4.7722,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039414358,0.78414,2550.1,2549.8,4.17741407]
["bitfinex-derivatives","ETHF0:USTF0",1748039414562,0.78419,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039414763,19.43719,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039414953,18.653,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039419067,19.43717,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039419264,18.653,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039419464,19.43717,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748039419666,0.78423,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039419964,2.23563,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039420265,2.23561,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748039420664,1.4514,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748039421965,1.4514,2549.9,2549.8,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1748039424764,1.4514,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748039426067,0.78423,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039426258,0.78438,2549.4,2549.2,1.55591407]
["bitfinex-derivatives","ETHF0:USTF0",1748039426455,3.99218,2549.3,2549.2,2.34029407]
["bitfinex-derivatives","ETHF0:USTF0",1748039426659,5.51408,2549.3,2549.2,2.34029407]
["bitfinex-derivatives","ETHF0:USTF0",1748039426862,4.7297,2549.3,2549.2,2.34029407]
["bitfinex-derivatives","ETHF0:USTF0",1748039427366,5.51408,2549.3,2549.2,2.34029407]
["bitfinex-derivatives","ETHF0:USTF0",1748039427561,5.51408,2549.3,2549.2,2.34032407]
["bitfinex-derivatives","ETHF0:USTF0",1748039427761,4.7297,2549.3,2549.2,2.34032407]
["bitfinex-derivatives","ETHF0:USTF0",1748039428267,4.7297,2549.3,2549.2,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1748039428568,4.7297,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748039429064,1.5219,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748039429767,1.54838005,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748039430063,21.66798005,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748039430268,22.45230005,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748039430568,0.78435,2549.4,2549.3,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1748039430867,2.36395,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748039431268,20.90495,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748039432365,0.00588005,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748039432563,5e-08,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748039432763,5e-08,2549.5,2549.4,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1748039432958,5e-08,2549.5,2549.4,7.28515]
["bitfinex-derivatives","ETHF0:USTF0",1748039435270,5e-08,2549.5,2549.4,25.82615]
["bitfinex-derivatives","ETHF0:USTF0",1748039435971,5e-08,2549.5,2549.4,28.35552463]
["bitfinex-derivatives","ETHF0:USTF0",1748039436472,5e-08,2549.5,2549.4,11.26412463]
["bitfinex-derivatives","ETHF0:USTF0",1748039437674,5e-08,2549.5,2549.4,10.10001056]
["bitfinex-derivatives","ETHF0:USTF0",1748039440074,5e-08,2549.5,2549.4,11.26412463]
["bitfinex-derivatives","ETHF0:USTF0",1748039443878,5e-08,2549.5,2549.4,10.10001056]
["bitfinex-derivatives","ETHF0:USTF0",1748039444380,5e-08,2549.5,2549.4,5.10001056]
["bitfinex-derivatives","ETHF0:USTF0",1748039446179,5e-08,2549.5,2549.4,10.10001056]
["bitfinex-derivatives","ETHF0:USTF0",1748039446374,5e-08,2549.5,2549.4,5.10001056]
["bitfinex-derivatives","ETHF0:USTF0",1748039447180,5e-08,2549.5,2549.4,23.9164592]
["bitfinex-derivatives","ETHF0:USTF0",1748039447982,1.5181,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039449978,2.30227,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039450173,0.78425,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748039450581,0.78428,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748039450775,0.78429,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748039451574,0.78429,2549.6,2549.5,0.00478379]
["bitfinex-derivatives","ETHF0:USTF0",1748039451776,5.35709,2549.6,2549.5,0.00478379]
["bitfinex-derivatives","ETHF0:USTF0",1748039452583,13.56489,2549.6,2549.5,0.00478379]
["bitfinex-derivatives","ETHF0:USTF0",1748039457488,0.78441,2549.2,2549.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748039458289,0.78441,2549.2,2549.1,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1748039459278,1.5613,2549.2,2549.1,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1748039459686,2.34571,2549.2,2549.1,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1748039460689,0.78444,2549.1,2549.0,1.18213005]
["bitfinex-derivatives","ETHF0:USTF0",1748039460888,5.25564,2549.1,2549.0,1.18213005]
["bitfinex-derivatives","ETHF0:USTF0",1748039461591,5.25564,2549.1,2549.0,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039464285,5.25564,2549.1,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748039464286,0.78457,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748039464484,3.99237,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748039465389,0.78462,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748039465596,5.43491,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748039466089,3.1101,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748039466295,18.43088005,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748039466995,20.70629005,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748039467197,19.92178005,2548.9,2548.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748039467392,0.78458,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748039468891,0.78456,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748039469088,2.40356,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748039470197,1.619,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748039470398,19.21540005,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748039470399,18.43088005,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748039471598,18.43088005,2548.9,2548.8,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1748039471897,0.00588005,2548.9,2548.8,7.35594]
["bitfinex-derivatives","ETHF0:USTF0",1748039472093,0.00588005,2548.9,2548.8,8.83344]
["bitfinex-derivatives","ETHF0:USTF0",1748039475102,0.00588005,2548.9,2548.8,26.49144]
["bitfinex-derivatives","ETHF0:USTF0",1748039476495,0.00588005,2548.9,2548.8,21.49144]
["bitfinex-derivatives","ETHF0:USTF0",1748039477097,0.00588005,2548.9,2548.8,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1748039477403,0.00588005,2548.9,2548.8,22.85787065]
["bitfinex-derivatives","ETHF0:USTF0",1748039478105,18.427,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748039478296,19.21123,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748039478496,0.78425,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748039478698,1.4863,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748039479104,2.27053,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748039479808,1.46908005,2550.0,2549.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748039480105,19.89508005,2550.0,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039480402,0.78429,2549.6,2549.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748039480699,0.78429,2549.7,2549.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1748039480905,0.78429,2549.6,2549.5,3.83831]
["bitfinex-derivatives","ETHF0:USTF0",1748039482804,1.5053,2549.7,2549.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748039483005,0.78436,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748039485898,1.5053,2549.7,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748039485899,0.78431,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748039486408,3.2078,2549.8,2549.2,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748039486609,3.2078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039487106,0.00588005,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039487705,0.00588005,2550.0,2549.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748039493307,5e-08,2550.0,2549.9,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748039493705,5e-08,2550.0,2549.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748039493899,1.51900005,2550.0,2549.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748039494109,2.30317005,2550.0,2549.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748039494507,2.30317005,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039495111,1.59339946,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039495315,0.07439946,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039495612,0.07439946,2550.0,2549.9,27.291]
["bitfinex-derivatives","ETHF0:USTF0",1748039495613,9.46e-06,2550.0,2549.9,27.291]
["bitfinex-derivatives","ETHF0:USTF0",1748039495807,9.46e-06,2550.0,2549.9,28.8236]
["bitfinex-derivatives","ETHF0:USTF0",1748039496814,9.46e-06,2550.0,2549.9,31.35100943]
["bitfinex-derivatives","ETHF0:USTF0",1748039498217,9.51e-06,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748039498420,9.51e-06,2550.2,2550.1,18.43614]
["bitfinex-derivatives","ETHF0:USTF0",1748039498608,9.51e-06,2550.2,2550.1,23.43614]
["bitfinex-derivatives","ETHF0:USTF0",1748039498807,9.51e-06,2550.2,2550.1,24.90054]
["bitfinex-derivatives","ETHF0:USTF0",1748039499313,9.51e-06,2550.2,2550.1,26.26350079]
["bitfinex-derivatives","ETHF0:USTF0",1748039499512,9.51e-06,2550.2,2550.1,21.26350079]
["bitfinex-derivatives","ETHF0:USTF0",1748039500417,9.51e-06,2550.2,2550.1,2.14710079]
["bitfinex-derivatives","ETHF0:USTF0",1748039501115,1.53270951,2550.2,2550.1,2.14710079]
["bitfinex-derivatives","ETHF0:USTF0",1748039501417,3.02150951,2550.2,2550.1,2.14710079]
["bitfinex-derivatives","ETHF0:USTF0",1748039501616,3.02150951,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748039502216,3.80561951,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748039502518,3.02150951,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748039503216,3.02150951,2550.2,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039503418,3.992,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039503617,3.2078,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039503828,3.02150951,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748039504420,8.02150951,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748039505424,0.78416,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748039505718,20.60516,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748039506415,0.78423,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039506621,3.99203,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039506922,8.99203,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039507924,10.56423,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039508417,5.56423,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039508623,10.56423,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039510123,28.74123,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039510424,23.74123,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039511220,23.81562941,2549.8,2549.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039513525,0.78448,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748039514724,0.78451,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748039515523,0.78451,2548.9,2548.8,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039515821,2.25041,2548.9,2548.8,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039516719,7.9632,2548.9,2548.0,1.16444864]
["bitfinex-derivatives","ETHF0:USTF0",1748039516919,3.2078,2548.4,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748039517121,23.25332,2548.3,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748039517426,0.78472,2548.2,2548.0,1.16444864]
["bitfinex-derivatives","ETHF0:USTF0",1748039517621,1.5077,2548.1,2548.0,1.94919864]
["bitfinex-derivatives","ETHF0:USTF0",1748039518032,1.5077,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039518930,0.78478,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748039519131,1.5077,2548.1,2547.8,1.30381929]
["bitfinex-derivatives","ETHF0:USTF0",1748039519132,2.29248,2548.1,2547.8,1.30381929]
["bitfinex-derivatives","ETHF0:USTF0",1748039519436,1.5077,2547.9,2547.8,2.08865929]
["bitfinex-derivatives","ETHF0:USTF0",1748039520222,1.5077,2547.9,2547.8,1.30381929]
["bitfinex-derivatives","ETHF0:USTF0",1748039520223,20.47351,2547.9,2547.8,1.30381929]
["bitfinex-derivatives","ETHF0:USTF0",1748039520626,20.47351,2547.9,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748039520627,24.6887,2547.9,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748039520931,20.8668,2547.8,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748039521127,20.8668,2547.8,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748039521128,2.8574,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748039521323,22.4739,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748039521729,4.2899,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748039521926,21.3918,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039522240,22.8226,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039522835,23.60732,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039523133,22.8226,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039523334,23.60732,2548.2,2547.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748039523727,22.8226,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039524435,21.3918,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039524630,3.2078,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039525030,4.6224,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039525636,3.2078,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039526637,4.7309,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039527038,3.2078,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748039527244,0.00588005,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748039527434,0.00588005,2548.3,2548.2,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1748039527733,0.00588005,2548.3,2548.2,8.69922]
["bitfinex-derivatives","ETHF0:USTF0",1748039528633,0.00588005,2548.3,2548.2,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1748039529434,5e-08,2548.3,2548.2,8.69922]
["bitfinex-derivatives","ETHF0:USTF0",1748039530635,9.46e-06,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748039530844,9.46e-06,2548.5,2548.4,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748039531043,9.46e-06,2548.5,2548.4,8.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748039531551,0.97310565,2549.4,2548.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039531745,7.51e-06,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748039532141,7.51e-06,2549.2,2549.1,5.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748039532447,19.6507,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039533549,18.187,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039534950,19.6129,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039536251,18.187,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039538453,18.187,2549.8,2549.7,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1748039538855,18.187,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039539057,18.97123,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039539250,18.187,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039539757,19.72779941,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039540759,19.6534,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039541660,19.72779941,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039543662,18.187,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748039544064,0.00588005,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039544366,0.78422,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039544655,2.26712,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039544861,3.73012,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039545463,2.9459,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039546366,21.7941,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039546769,21.0099,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039548569,24.2177,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039549667,21.0099,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748039552663,1.463,2549.9,2549.8,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748039552872,0.00588005,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748039553171,0.00588005,2550.0,2549.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748039555369,54.2368,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039555670,21.2708,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039556366,22.05472,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039557471,21.2708,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039557671,22.05472,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039558472,23.46462,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039559572,22.6807,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039563174,19.4729,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748039564173,0.00588005,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748039564781,0.00588005,2551.0,2550.9,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748039564983,5e-08,2551.0,2550.9,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748039565779,5e-08,2551.0,2550.9,9.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748039567683,5e-08,2551.0,2550.9,13.66548715]
["bitfinex-derivatives","ETHF0:USTF0",1748039569778,0.97310565,2552.1,2550.9,13.66548715]
["bitfinex-derivatives","ETHF0:USTF0",1748039569779,0.97310565,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748039570385,0.97310565,2552.1,2552.0,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1748039570977,1.3983,2552.1,2552.0,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1748039572491,0.00588005,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748039577682,0.00588005,2552.3,2552.2,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1748039578087,1.39468005,2552.3,2552.2,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1748039579688,0.00588005,2552.3,2552.2,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1748039582087,2.19304005,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748039583394,0.78351,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748039583595,3.59501,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748039584394,2.88589941,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748039585298,3.66938941,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748039589003,2.88589941,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748039591204,3.66938941,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748039596009,2.88589941,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748039596709,3.66938941,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748039598307,3.66938941,2552.2,2552.1,2.15661453]
["bitfinex-derivatives","ETHF0:USTF0",1748039599415,2.88589941,2552.2,2552.1,2.15661453]
["bitfinex-derivatives","ETHF0:USTF0",1748039599711,0.07439941,2552.2,2552.1,2.15661453]
["bitfinex-derivatives","ETHF0:USTF0",1748039601516,0.07439941,2552.2,2552.1,4.97211453]
["bitfinex-derivatives","ETHF0:USTF0",1748039603122,0.85788941,2552.2,2552.1,1.37311453]
["bitfinex-derivatives","ETHF0:USTF0",1748039603322,2.28248941,2552.2,2552.1,1.37311453]
["bitfinex-derivatives","ETHF0:USTF0",1748039603923,7.28248941,2552.2,2552.1,0.53157453]
["bitfinex-derivatives","ETHF0:USTF0",1748039604118,7.28248941,2552.2,2551.8,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039604119,0.78358,2551.9,2551.8,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039604322,21.83038,2551.9,2551.8,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039604523,26.83038,2551.9,2551.8,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039605028,21.83038,2551.9,2551.8,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039605329,23.25498,2551.9,2551.8,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039607130,23.25498,2551.9,2551.8,0.78949005]
["bitfinex-derivatives","ETHF0:USTF0",1748039607324,23.25498,2551.9,2551.8,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039607631,1.3597,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748039607928,4.06571941,2552.2,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748039608117,3.28219941,2552.2,2552.1,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748039608523,4.72399941,2552.2,2552.1,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748039608826,5.50748941,2552.2,2552.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748039610328,6.96798941,2552.2,2552.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748039613127,6.18449941,2552.2,2552.1,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748039613320,3.28219941,2552.2,2552.1,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748039613526,0.07439941,2552.2,2552.1,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1748039616930,0.07439941,2552.2,2552.1,3.54415552]
["bitfinex-derivatives","ETHF0:USTF0",1748039620628,0.97310565,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748039620827,3.02602521,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748039621032,5.46506639,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748039622738,5.46506639,2553.6,2553.5,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1748039623144,3.2116813,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748039624844,0.0038813,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748039625944,0.78306,2553.6,2553.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1748039626144,3.2116813,2553.8,2553.3,1.42068005]
["bitfinex-derivatives","ETHF0:USTF0",1748039626145,1.4405,2553.7,2553.3,20.52288005]
["bitfinex-derivatives","ETHF0:USTF0",1748039626447,2.19718,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748039627845,1.4141,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748039629148,5.4054013,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748039629149,0.0038813,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748039629943,1.3e-06,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748039630150,1.3e-06,2553.8,2553.7,8.99083]
["bitfinex-derivatives","ETHF0:USTF0",1748039631444,1.3e-06,2553.8,2553.7,21.61983]
["bitfinex-derivatives","ETHF0:USTF0",1748039631842,1.3e-06,2553.8,2553.3,1.42068005]
["bitfinex-derivatives","ETHF0:USTF0",1748039631843,3.2078013,2553.8,2553.3,1.42068005]
["bitfinex-derivatives","ETHF0:USTF0",1748039632037,1.3e-06,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748039632738,1.3e-06,2553.8,2553.7,23.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748039632942,1.3e-06,2553.8,2553.7,24.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748039634454,1.3e-06,2553.8,2553.7,7.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748039634754,1.3e-06,2553.8,2553.7,24.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748039636352,1.3e-06,2553.8,2553.7,19.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748039638749,1.3e-06,2553.8,2553.7,22.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748039641849,1.3e-06,2553.8,2553.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748039642046,8.2078013,2553.8,2553.3,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039642249,0.07439941,2553.6,2553.3,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039642552,0.78312,2553.4,2553.3,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039642946,7.23722,2553.4,2553.3,1.94692969]
["bitfinex-derivatives","ETHF0:USTF0",1748039643150,1.4541,2553.4,2553.3,0.78903005]
["bitfinex-derivatives","ETHF0:USTF0",1748039645760,2.7942,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039646057,2.7942,2553.5,2553.4,2.22952]
["bitfinex-derivatives","ETHF0:USTF0",1748039646852,2.7942,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039647858,2.7942,2553.5,2553.4,2.22952]
["bitfinex-derivatives","ETHF0:USTF0",1748039650954,2.7942,2553.5,2553.3,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039651161,23.06612,2553.4,2553.3,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039651359,23.14051941,2553.4,2553.3,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039652159,0.78327,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039652459,18.51127,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039652662,17.728,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039652855,19.1872,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039653057,19.97045,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039654364,19.1872,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039654959,19.97045,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039655558,21.36015,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039656268,20.5769,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039657366,21.36015,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039657757,20.5769,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748039659663,1.3e-06,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748039665882,1.4215013,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748039666074,1.4215013,2553.8,2553.7,2.23373]
["bitfinex-derivatives","ETHF0:USTF0",1748039674392,1.3e-06,2553.8,2553.7,2.23373]
["bitfinex-derivatives","ETHF0:USTF0",1748039674586,0.07440071,2553.8,2553.7,2.23373]
["bitfinex-derivatives","ETHF0:USTF0",1748039674781,0.78303,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039675087,0.78314,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039675391,18.4171,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748039676089,18.4171,2553.5,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748039676090,0.78315,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748039676284,0.78315,2553.3,2552.8,8.06724964]
["bitfinex-derivatives","ETHF0:USTF0",1748039676285,0.78328,2552.9,2552.8,1.55039964]
["bitfinex-derivatives","ETHF0:USTF0",1748039676485,18.41828,2552.9,2552.8,1.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1748039676889,18.41828,2552.9,2552.8,1.94120964]
["bitfinex-derivatives","ETHF0:USTF0",1748039677195,17.635,2552.9,2552.8,1.94120964]
["bitfinex-derivatives","ETHF0:USTF0",1748039677992,17.635,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748039678490,2.7358,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748039678684,20.3708,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748039679394,21.15405,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748039680292,21.15505,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748039680495,3.51905,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748039680688,21.15505,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748039682993,3.51905,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748039683193,21.15605,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748039684193,0.78328,2552.9,2552.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748039684396,0.78331,2552.8,2552.7,0.78920005]
["bitfinex-derivatives","ETHF0:USTF0",1748039684598,20.3728,2553.0,2552.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039684894,0.78329,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748039688097,0.78944006,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748039689495,0.78331,2552.8,2552.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039689693,0.78331,2552.8,2552.7,0.78922005]
["bitfinex-derivatives","ETHF0:USTF0",1748039690197,2.25311,2552.8,2552.7,0.78922005]
["bitfinex-derivatives","ETHF0:USTF0",1748039693001,2.25311,2552.8,2552.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039693403,2.25311,2552.8,2552.7,0.78922005]
["bitfinex-derivatives","ETHF0:USTF0",1748039695002,10.46091,2552.8,2552.7,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039695201,11.63591,2552.8,2552.2,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748039695507,17.62754947,2552.9,2552.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748039695708,17.62754947,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748039696302,18.41083947,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748039696597,18.41083947,2552.9,2552.8,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748039697413,18.41083947,2552.9,2552.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748039697606,0.78334,2552.7,2552.6,0.78925005]
["bitfinex-derivatives","ETHF0:USTF0",1748039697807,0.78334,2552.7,2552.6,2.12045005]
["bitfinex-derivatives","ETHF0:USTF0",1748039698210,0.78334,2552.7,2552.6,1.33708005]
["bitfinex-derivatives","ETHF0:USTF0",1748039698511,0.78332,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748039698909,0.78334,2552.7,2552.6,0.78923005]
["bitfinex-derivatives","ETHF0:USTF0",1748039700416,3.99114,2552.7,2552.6,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039700617,8.99114,2552.7,2552.6,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039700907,1.50994947,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748039701112,18.41182947,2552.9,2552.8,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748039701409,18.41182947,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039701610,0.78331,2552.8,2552.7,2.22202]
["bitfinex-derivatives","ETHF0:USTF0",1748039701810,0.78331,2552.8,2552.7,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1748039702010,0.78331,2552.8,2552.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748039702909,0.78334,2552.7,2552.6,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039704215,8.99114,2552.7,2552.6,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039706117,9.06553941,2552.7,2552.6,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039707120,0.78361,2551.8,2551.7,5.74869964]
["bitfinex-derivatives","ETHF0:USTF0",1748039707319,17.549,2552.1,2551.7,7.10889964]
["bitfinex-derivatives","ETHF0:USTF0",1748039707623,0.78356,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748039707826,2.7613,2552.4,2551.9,1.95895]
["bitfinex-derivatives","ETHF0:USTF0",1748039708118,17.55488005,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748039708318,18.33831005,2552.4,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748039708505,18.33831005,2552.4,2552.3,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1748039708710,17.55488005,2552.4,2552.3,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1748039709921,18.33831005,2552.4,2552.3,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1748039710720,0.78931005,2552.4,2552.3,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1748039711126,0.78931005,2552.4,2552.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748039711419,0.78352,2552.1,2552.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748039711615,18.33352,2552.1,2552.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748039711829,0.78355,2552.0,2551.9,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039712015,2.22955,2552.0,2551.9,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039712419,2.22955,2552.0,2551.9,2.55547969]
["bitfinex-derivatives","ETHF0:USTF0",1748039713029,2.22955,2552.0,2551.9,1.16377969]
["bitfinex-derivatives","ETHF0:USTF0",1748039713217,2.22955,2552.0,2551.9,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039714721,1.446,2552.0,2551.4,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748039715023,0.78371,2551.5,2551.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748039715226,18.33471,2551.5,2551.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748039718630,17.551,2551.5,2551.4,5.37804]
["bitfinex-derivatives","ETHF0:USTF0",1748039718827,17.554,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748039719035,17.554,2551.9,2551.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748039719230,0.78364,2551.7,2551.6,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748039720831,0.78364,2551.7,2551.6,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1748039722036,0.78364,2551.7,2551.6,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748039722343,0.85810941,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039722643,18.41210941,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039726038,0.78374,2551.4,2551.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748039726238,2.08964,2551.4,2551.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748039727138,0.78374,2551.4,2551.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748039727444,17.468,2551.4,2551.3,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1748039727639,0.07439941,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748039727845,0.07439941,2551.5,2551.4,6.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748039728045,0.07439941,2551.5,2551.4,11.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748039728346,0.07439941,2551.5,2551.4,29.40084]
["bitfinex-derivatives","ETHF0:USTF0",1748039728837,0.78356,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748039729440,0.78356,2552.0,2551.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748039730347,0.78364,2551.7,2551.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748039731647,0.78364,2551.7,2551.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748039732843,2.17584,2551.7,2551.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748039734549,2.25023941,2551.7,2551.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748039737449,2.25023941,2551.7,2551.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748039738749,0.78371,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039739047,0.78377,2551.3,2551.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039740952,2.11797,2551.3,2551.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039741140,0.78383,2551.1,2551.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748039741343,3.99163,2551.1,2551.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748039741745,0.78392,2550.8,2550.7,1.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1748039742045,21.45872,2550.8,2550.7,1.15789964]
["bitfinex-derivatives","ETHF0:USTF0",1748039742242,21.45872,2550.8,2550.5,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039742243,0.78398,2550.6,2550.5,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039742947,2.16258,2550.6,2550.5,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039745248,0.78417,2550.0,2549.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748039745451,0.7842,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039746956,0.7842,2549.9,2549.8,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748039749356,0.7842,2549.9,2549.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748039749552,0.78426,2549.7,2549.6,0.00391871]
["bitfinex-derivatives","ETHF0:USTF0",1748039749756,18.25826,2549.7,2549.6,0.00391871]
["bitfinex-derivatives","ETHF0:USTF0",1748039750156,20.99076,2549.7,2549.6,0.00391871]
["bitfinex-derivatives","ETHF0:USTF0",1748039751861,0.78441,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039752062,18.26141,2549.2,2549.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748039754667,25.6848,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039754956,25.6848,2549.2,2548.3,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748039754957,0.78466,2548.4,2548.3,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748039755158,18.26366,2548.4,2548.3,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748039755560,18.26366,2548.4,2548.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748039755764,0.78469,2548.3,2548.2,2.6791242]
["bitfinex-derivatives","ETHF0:USTF0",1748039755965,2.13519,2548.3,2548.2,1.2872242]
["bitfinex-derivatives","ETHF0:USTF0",1748039756568,0.78475,2548.1,2548.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748039758469,3.2078,2548.5,2548.0,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748039758661,17.398,2548.6,2548.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748039758859,17.398,2548.6,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748039759061,17.398,2548.6,2548.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1748039759359,0.78463,2548.5,2548.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1748039760563,3.2078,2548.5,2548.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748039760760,0.78472,2548.2,2548.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748039760961,18.18472,2548.2,2548.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748039761162,0.78481,2547.9,2547.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748039763469,0.78481,2547.9,2547.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748039766169,0.00588005,2548.1,2547.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748039766364,19.36444,2548.7,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748039766564,19.36544,2548.7,2548.2,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748039766762,19.36544,2548.7,2548.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748039767071,0.78463,2548.5,2548.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748039767266,0.78466,2548.4,2548.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748039767469,0.78469,2548.3,2548.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039767664,18.18869,2548.3,2548.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039768170,18.18869,2548.3,2548.2,1.40028005]
["bitfinex-derivatives","ETHF0:USTF0",1748039773273,0.78469,2548.3,2548.2,1.40028005]
["bitfinex-derivatives","ETHF0:USTF0",1748039773574,18.18969,2548.3,2548.2,1.40028005]
["bitfinex-derivatives","ETHF0:USTF0",1748039776275,3.2078,2548.5,2548.2,1.40028005]
["bitfinex-derivatives","ETHF0:USTF0",1748039776474,0.78467,2548.4,2548.2,2.18498005]
["bitfinex-derivatives","ETHF0:USTF0",1748039776669,0.78467,2548.4,2548.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748039776973,18.19065,2548.5,2548.3,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1748039777175,0.00588005,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748039777480,0.79045005,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748039777873,0.00588005,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748039778073,0.79045005,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748039778375,0.79045005,2548.7,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748039778564,0.79045005,2548.7,2548.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039778769,0.78469,2548.3,2548.2,1.44298005]
["bitfinex-derivatives","ETHF0:USTF0",1748039778966,3.99249,2548.3,2548.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039779781,3.99249,2548.3,2548.2,1.44558005]
["bitfinex-derivatives","ETHF0:USTF0",1748039784085,3.99249,2548.3,2548.2,2.82945576]
["bitfinex-derivatives","ETHF0:USTF0",1748039784382,3.99249,2548.3,2548.2,1.38975576]
["bitfinex-derivatives","ETHF0:USTF0",1748039790786,3.99249,2548.3,2548.2,2.76645576]
["bitfinex-derivatives","ETHF0:USTF0",1748039793384,3.2078,2548.3,2548.2,8.55117576]
["bitfinex-derivatives","ETHF0:USTF0",1748039793688,0.78463,2548.5,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748039793891,0.78463,2548.5,2548.3,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1748039794789,0.78466,2548.4,2548.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748039795287,3.99246,2548.4,2548.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748039795486,3.99246,2548.4,2548.2,1.38975576]
["bitfinex-derivatives","ETHF0:USTF0",1748039795487,0.78469,2548.3,2548.2,1.38975576]
["bitfinex-derivatives","ETHF0:USTF0",1748039795688,3.42339,2548.3,2548.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039801293,8.42339,2548.3,2548.2,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1748039801798,1.9619,2548.1,2547.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748039801990,0.78484,2547.8,2547.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748039803288,4.90117141,2548.4,2547.7,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748039803289,0.97779141,2548.4,2547.7,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748039803490,0.78481,2547.9,2547.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748039803696,3.99261,2547.9,2547.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748039803989,21.31661,2547.9,2547.8,2.76014701]
["bitfinex-derivatives","ETHF0:USTF0",1748039804292,21.31661,2547.9,2547.8,1.38624701]
["bitfinex-derivatives","ETHF0:USTF0",1748039805490,21.31661,2547.9,2547.8,2.66434701]
["bitfinex-derivatives","ETHF0:USTF0",1748039805892,21.31661,2547.9,2547.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748039808000,0.78487,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748039808309,0.78487,2547.7,2547.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748039808611,0.78487,2547.7,2547.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748039808911,2.07717,2547.7,2547.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748039811012,19.40317,2547.7,2547.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748039811206,0.7849,2547.6,2547.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748039813113,0.7849,2547.6,2546.7,2.30231691]
["bitfinex-derivatives","ETHF0:USTF0",1748039813114,0.78506,2547.1,2546.7,2.30231691]
["bitfinex-derivatives","ETHF0:USTF0",1748039813307,3.99286,2547.1,2546.8,2.86965339]
["bitfinex-derivatives","ETHF0:USTF0",1748039813507,0.78509,2547.0,2546.9,1.17265966]
["bitfinex-derivatives","ETHF0:USTF0",1748039813711,0.78509,2547.0,2546.9,2.55195966]
["bitfinex-derivatives","ETHF0:USTF0",1748039814313,3.2078,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748039814518,3.2078,2547.1,2547.0,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1748039814719,3.99286,2547.1,2547.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1748039818221,5.29186,2547.1,2547.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1748039818516,4.5068,2547.1,2546.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748039818711,0.7851,2547.0,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748039818912,0.7851,2547.0,2546.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748039821008,2.1208,2547.0,2546.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748039821218,0.7851,2547.0,2546.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748039821524,0.78515,2546.8,2546.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748039821726,0.7851,2547.0,2546.2,4.38045966]
["bitfinex-derivatives","ETHF0:USTF0",1748039821727,19.8964,2546.9,2546.2,4.38045966]
["bitfinex-derivatives","ETHF0:USTF0",1748039822018,3.99311,2546.3,2546.2,2.54605966]
["bitfinex-derivatives","ETHF0:USTF0",1748039822215,21.24811,2546.3,2546.2,2.54605966]
["bitfinex-derivatives","ETHF0:USTF0",1748039822921,22.62571,2546.3,2546.2,2.54605966]
["bitfinex-derivatives","ETHF0:USTF0",1748039823222,22.62571,2546.3,2546.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748039824222,22.62571,2546.3,2546.0,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748039824223,0.78537,2546.1,2546.0,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748039824425,0.78546,2545.8,2545.7,2.45988386]
["bitfinex-derivatives","ETHF0:USTF0",1748039824724,0.00589183,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748039825421,0.00589183,2546.0,2545.9,5.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748039825716,0.00589183,2546.0,2545.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748039826325,0.00589183,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748039826517,0.00589183,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748039827219,17.258,2546.5,2545.9,8.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748039827417,0.78527,2546.5,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748039827619,20.4658,2546.7,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748039827816,0.78527,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748039828011,0.78532,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748039828521,0.78532,2546.3,2546.2,5.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748039828723,0.00589183,2546.5,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039829022,0.78536,2546.1,2546.0,0.79127183]
["bitfinex-derivatives","ETHF0:USTF0",1748039829415,0.00589183,2546.5,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748039829724,0.78536,2546.1,2546.0,0.79126183]
["bitfinex-derivatives","ETHF0:USTF0",1748039829916,0.00589183,2546.5,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039830116,0.00589183,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748039830316,0.97779141,2547.3,2546.6,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748039830516,0.97779141,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039830819,0.78507,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748039831021,1.96245,2547.3,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748039831215,0.00589183,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039831521,0.00589183,2547.3,2546.8,1.38001838]
["bitfinex-derivatives","ETHF0:USTF0",1748039831721,0.79087183,2547.3,2546.8,1.38001838]
["bitfinex-derivatives","ETHF0:USTF0",1748039831919,0.79087183,2547.3,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748039832225,0.79087183,2547.3,2546.8,1.38001838]
["bitfinex-derivatives","ETHF0:USTF0",1748039832226,0.79087183,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748039832520,0.7851,2546.9,2546.8,1.38001838]
["bitfinex-derivatives","ETHF0:USTF0",1748039832717,3.9929,2546.9,2546.8,1.38001838]
["bitfinex-derivatives","ETHF0:USTF0",1748039833122,5.3801,2546.9,2546.8,1.38001838]
["bitfinex-derivatives","ETHF0:USTF0",1748039833322,0.7852,2546.6,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748039833526,0.78524,2546.5,2546.0,24.02378149]
["bitfinex-derivatives","ETHF0:USTF0",1748039833823,0.78523,2546.6,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748039834021,0.78525,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748039834334,0.78524,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748039835025,0.78532,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748039835718,1.96295,2546.7,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748039835719,0.78529,2546.4,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748039835926,0.78526,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748039836223,0.78529,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748039836524,0.7853,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748039836724,0.78529,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748039837928,4.1036,2546.7,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748039837929,0.78525,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748039838318,4.1036,2546.7,2546.0,4.77885149]
["bitfinex-derivatives","ETHF0:USTF0",1748039838617,0.78533,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748039839224,0.78533,2546.3,2546.2,2.16939796]
["bitfinex-derivatives","ETHF0:USTF0",1748039839921,0.78533,2546.3,2546.2,1.38407796]
["bitfinex-derivatives","ETHF0:USTF0",1748039840820,0.7853,2546.3,2546.2,2.16939796]
["bitfinex-derivatives","ETHF0:USTF0",1748039841126,0.7853,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748039841624,0.78533,2546.2,2546.1,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1748039841823,0.78536,2546.1,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039842021,0.78536,2546.1,2546.0,1.37809183]
["bitfinex-derivatives","ETHF0:USTF0",1748039842816,0.78536,2546.1,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039843123,2.19430932,2546.1,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039843625,2.19430932,2546.1,2546.0,1.37809183]
["bitfinex-derivatives","ETHF0:USTF0",1748039844830,2.19430932,2546.1,2546.0,2.16348183]
["bitfinex-derivatives","ETHF0:USTF0",1748039845123,0.78527,2546.5,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748039845328,1.3613,2546.5,2546.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748039845527,1.3663,2546.4,2546.2,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1748039845730,0.78526,2546.5,2546.3,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1748039845929,20.4678,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748039846326,20.4678,2546.6,2546.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748039846530,0.78527,2546.4,2546.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748039847225,21.8291,2546.6,2546.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748039847226,5.35433,2546.6,2546.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748039847431,0.78524,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748039847632,3.2078,2546.6,2546.2,2.07132]
["bitfinex-derivatives","ETHF0:USTF0",1748039847831,0.7853,2546.3,2546.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748039848431,0.7853,2546.3,2546.2,2.67166043]
["bitfinex-derivatives","ETHF0:USTF0",1748039852234,0.7853,2546.3,2546.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748039852534,0.78533,2546.2,2546.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748039852737,2.09163,2546.2,2546.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748039854537,0.78536,2546.1,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039854835,3.55726,2546.1,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039857940,17.98735,2546.2,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039858141,0.78535,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748039858341,0.78535,2546.2,2546.1,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1748039860140,0.78535,2546.2,2546.1,4.99606]
["bitfinex-derivatives","ETHF0:USTF0",1748039861144,17.98732,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748039861535,0.78533,2546.2,2546.1,4.99604]
["bitfinex-derivatives","ETHF0:USTF0",1748039861740,0.78533,2546.2,2546.1,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1748039863548,0.78533,2546.2,2546.1,4.98050182]
["bitfinex-derivatives","ETHF0:USTF0",1748039867839,0.78532,2546.3,2546.1,4.19516182]
["bitfinex-derivatives","ETHF0:USTF0",1748039868140,0.78533,2546.2,2546.1,4.98050182]
["bitfinex-derivatives","ETHF0:USTF0",1748039868452,17.202,2546.4,2546.1,4.98050182]
["bitfinex-derivatives","ETHF0:USTF0",1748039868453,0.78533,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748039868951,17.202,2546.4,2546.1,4.98050182]
["bitfinex-derivatives","ETHF0:USTF0",1748039868952,0.78533,2546.2,2546.1,4.98050182]
["bitfinex-derivatives","ETHF0:USTF0",1748039871051,0.78533,2546.2,2546.1,1.38856182]
["bitfinex-derivatives","ETHF0:USTF0",1748039871353,0.78536,2546.1,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039871544,5.36186,2546.1,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039871748,10.36186,2546.1,2546.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039872552,0.78549,2545.7,2545.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039872850,20.4098,2545.7,2545.4,1.55115339]
["bitfinex-derivatives","ETHF0:USTF0",1748039873053,0.78555,2545.5,2545.4,1.55115339]
["bitfinex-derivatives","ETHF0:USTF0",1748039873254,2.7945,2545.6,2545.4,1.55115339]
["bitfinex-derivatives","ETHF0:USTF0",1748039873545,20.4098,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748039873944,3.2078,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748039874146,0.00589183,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748039874345,0.00589183,2545.8,2545.7,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1748039874550,0.00589183,2545.8,2545.7,8.46319]
["bitfinex-derivatives","ETHF0:USTF0",1748039875054,5.46506639,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748039875250,6.25030639,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748039875751,6.25030639,2546.5,2546.3,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748039875956,6.25030639,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748039876153,5.46506639,2546.5,2546.3,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748039876544,6.25032639,2546.5,2546.3,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748039876753,0.78526,2546.5,2546.3,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748039876951,0.78527,2546.4,2546.3,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748039877252,1.76303141,2546.5,2546.3,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748039877759,0.78527,2546.4,2546.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748039878149,0.78527,2546.4,2546.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748039878454,0.78527,2546.4,2546.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748039878758,0.78533,2546.3,2545.9,4.75895339]
["bitfinex-derivatives","ETHF0:USTF0",1748039879058,0.78533,2546.3,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748039879059,1.3968,2546.3,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748039879361,1.3968,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748039879660,1.3968,2546.3,2545.9,4.75895339]
["bitfinex-derivatives","ETHF0:USTF0",1748039879853,1.3968,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748039880053,2.1821,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748039880254,1.3968,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748039880756,0.97779141,2546.5,2546.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748039881059,0.78528,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748039882262,2.07938,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748039882561,1.2941,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748039883358,17.144,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748039883962,2.69539183,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748039883963,0.00589183,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748039885858,0.79107183,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748039886065,0.00589183,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748039886653,0.79107183,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748039886858,0.00589183,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748039887066,1.32959183,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748039888167,1.32959183,2546.7,2546.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748039888470,0.78524,2546.5,2546.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748039889170,1.32959183,2546.7,2546.4,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748039889365,1.32959183,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039889366,0.7853,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039889664,3.2078,2546.3,2545.9,6.07515339]
["bitfinex-derivatives","ETHF0:USTF0",1748039889868,0.78539,2546.1,2545.9,8.23986339]
["bitfinex-derivatives","ETHF0:USTF0",1748039890170,0.78539,2546.0,2545.9,8.23986339]
["bitfinex-derivatives","ETHF0:USTF0",1748039890470,0.78538,2546.1,2545.9,8.23986339]
["bitfinex-derivatives","ETHF0:USTF0",1748039890666,2.13948,2546.1,2545.9,8.23986339]
["bitfinex-derivatives","ETHF0:USTF0",1748039890971,0.78539,2546.0,2545.9,7.45445339]
["bitfinex-derivatives","ETHF0:USTF0",1748039891171,2.13949,2546.0,2545.9,6.68872]
["bitfinex-derivatives","ETHF0:USTF0",1748039891369,1.3541,2546.0,2545.9,6.68872]
["bitfinex-derivatives","ETHF0:USTF0",1748039894279,2.13949,2546.0,2545.9,6.68872]
["bitfinex-derivatives","ETHF0:USTF0",1748039896081,2.13949,2546.0,2545.9,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748039896280,2.13949,2546.0,2545.9,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748039896788,2.13949,2546.0,2545.9,5.37252]
["bitfinex-derivatives","ETHF0:USTF0",1748039896984,0.78539,2546.0,2545.9,5.37252]
["bitfinex-derivatives","ETHF0:USTF0",1748039897188,1.3679,2546.2,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748039897487,2.15323,2546.2,2546.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748039897687,0.78539,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039897987,0.78549,2545.7,2545.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039898990,0.78549,2545.7,2545.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748039898991,17.144,2545.7,2545.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748039899183,0.78558,2545.4,2545.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748039900591,0.78561,2545.3,2545.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039900796,19.25981,2545.3,2545.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039902696,22.46761,2545.3,2545.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039904396,27.46761,2545.3,2545.2,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039904592,0.78576,2544.8,2544.7,1.2872242]
["bitfinex-derivatives","ETHF0:USTF0",1748039905284,0.78576,2544.8,2544.5,1.93138171]
["bitfinex-derivatives","ETHF0:USTF0",1748039905285,2.18906,2544.8,2544.5,1.93138171]
["bitfinex-derivatives","ETHF0:USTF0",1748039905489,0.00589183,2544.9,2544.6,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1748039905698,0.00589183,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748039906104,0.00589183,2544.9,2544.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748039906399,0.79162183,2544.9,2544.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748039909701,0.79162183,2544.9,2544.4,3.99956183]
["bitfinex-derivatives","ETHF0:USTF0",1748039909702,0.00589183,2544.9,2544.4,3.99956183]
["bitfinex-derivatives","ETHF0:USTF0",1748039909894,0.78582,2544.6,2544.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748039911205,3.99362,2544.7,2544.5,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1748039911405,3.99362,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748039911406,0.78579,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748039911703,0.78582,2544.6,2544.5,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1748039915203,0.00589183,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748039915398,0.79162183,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748039915600,0.79162183,2544.9,2544.8,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1748039915804,0.00589183,2544.9,2544.8,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1748039915999,0.00589183,2544.9,2544.8,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1748039918008,0.79162183,2544.9,2544.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748039918201,0.79162183,2544.9,2544.8,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1748039918407,0.79162183,2544.9,2544.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748039918809,2.20862183,2544.9,2544.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748039919107,0.78582,2544.6,2544.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039919303,0.78582,2544.6,2544.5,1.41319941]
["bitfinex-derivatives","ETHF0:USTF0",1748039919601,17.88482,2544.6,2544.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039919805,26.09262,2544.6,2544.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039920007,27.41952,2544.6,2544.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039920198,28.75212,2544.6,2544.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039920400,27.9663,2544.6,2544.2,1.55115339]
["bitfinex-derivatives","ETHF0:USTF0",1748039920598,0.78604,2543.9,2543.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748039920799,3.99384,2543.9,2543.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748039921002,17.88503,2544.0,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748039921196,17.099,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748039921400,17.099,2544.0,2543.7,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748039921602,3.2078,2543.9,2543.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748039921799,1.3326,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748039922001,1.3269,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748039922200,2.11289,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748039922407,2.11288,2544.1,2544.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748039922801,2.6595,2544.1,2543.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748039923009,1.3269,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748039923210,1.3269,2544.1,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748039923398,3.2078,2544.5,2543.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748039923803,0.78596,2544.2,2544.0,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748039924008,0.78596,2544.2,2544.1,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748039924813,1.3365,2544.4,2544.1,3.54446]
["bitfinex-derivatives","ETHF0:USTF0",1748039924814,0.78593,2544.3,2544.1,3.54446]
["bitfinex-derivatives","ETHF0:USTF0",1748039925013,0.78593,2544.3,2544.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748039926720,1.3365,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039926916,0.7861,2543.7,2543.6,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748039928515,0.7861,2543.7,2543.6,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748039928708,0.7861,2543.7,2543.6,4.81343]
["bitfinex-derivatives","ETHF0:USTF0",1748039929012,1.3146,2544.1,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748039929218,0.78599,2544.1,2544.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748039931313,3.2078,2544.2,2544.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748039931519,2.21179,2544.4,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748039931816,1.4259,2544.4,2544.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748039932015,3.51089,2544.4,2544.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748039932213,3.51089,2544.4,2544.1,2.22126]
["bitfinex-derivatives","ETHF0:USTF0",1748039932214,2.725,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039932421,0.78602,2544.0,2543.8,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1748039932720,1.3563,2544.3,2543.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748039932913,0.78604,2543.9,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748039933120,4.6169,2544.2,2543.7,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1748039933320,0.78606,2543.9,2543.7,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1748039933519,0.78606,2543.9,2543.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748039934320,0.78609,2543.8,2543.6,5.49130941]
["bitfinex-derivatives","ETHF0:USTF0",1748039934519,0.7861,2543.7,2543.6,5.49131941]
["bitfinex-derivatives","ETHF0:USTF0",1748039934720,0.7861,2543.7,2543.6,2.28351941]
["bitfinex-derivatives","ETHF0:USTF0",1748039934914,0.7861,2543.7,2543.6,0.86051941]
["bitfinex-derivatives","ETHF0:USTF0",1748039935314,0.7861,2543.7,2543.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039935722,0.7861,2543.7,2543.6,1.49489941]
["bitfinex-derivatives","ETHF0:USTF0",1748039936018,0.7861,2543.7,2543.6,2.28101941]
["bitfinex-derivatives","ETHF0:USTF0",1748039936215,0.7861,2543.7,2543.6,1.49489941]
["bitfinex-derivatives","ETHF0:USTF0",1748039936620,0.7861,2543.7,2543.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039939024,0.7861,2543.7,2543.6,0.86052941]
["bitfinex-derivatives","ETHF0:USTF0",1748039939323,0.7861,2543.7,2543.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039939823,2.1543,2543.7,2543.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039940323,1.3605,2543.9,2543.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039940619,2.14655,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748039941022,2.14655,2543.9,2543.8,2.21087]
["bitfinex-derivatives","ETHF0:USTF0",1748039941321,2.14655,2543.9,2543.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748039941517,1.3605,2543.9,2543.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039941825,0.7861,2543.7,2543.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039942217,2.2085,2543.7,2543.6,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039942522,1.3605,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748039942725,4.6302,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748039943212,3.2078,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748039943623,2.2268,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748039943823,0.78603,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748039944324,18.4794,2544.2,2543.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748039944619,0.78604,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748039944823,0.78607,2543.8,2543.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748039945024,0.78607,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748039946022,0.78603,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748039946628,0.78603,2544.0,2543.9,0.86042941]
["bitfinex-derivatives","ETHF0:USTF0",1748039947134,0.78603,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039947931,0.78603,2544.0,2543.9,0.86043941]
["bitfinex-derivatives","ETHF0:USTF0",1748039949431,0.78603,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039949630,0.78603,2544.0,2543.9,0.86043941]
["bitfinex-derivatives","ETHF0:USTF0",1748039950432,2.21829,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748039950628,17.057,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748039950834,0.78598,2544.1,2544.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1748039952038,0.78601,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039952243,3.57821,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039953037,20.63421,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039958447,2.7922,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039958738,3.99379,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748039958939,3.99379,2544.1,2544.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1748039959944,3.99379,2544.1,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039959945,0.78601,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039960145,0.78601,2544.0,2543.9,0.86043941]
["bitfinex-derivatives","ETHF0:USTF0",1748039960541,3.9938,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748039960747,3.9938,2544.1,2544.0,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1748039962145,0.78595,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748039962347,0.78595,2544.2,2544.1,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1748039962639,0.78595,2544.2,2544.1,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748039963045,0.78595,2544.2,2544.1,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748039963240,2.19315,2544.2,2544.1,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748039964348,2.19315,2544.2,2544.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748039964549,0.78601,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039965146,2.08741,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039965946,3.41591,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039968748,8.41591,2544.0,2543.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039968946,0.78619,2543.4,2543.3,1.17212221]
["bitfinex-derivatives","ETHF0:USTF0",1748039969147,3.99399,2543.4,2543.3,1.17212221]
["bitfinex-derivatives","ETHF0:USTF0",1748039969450,3.2078,2543.4,2543.3,3.32844221]
["bitfinex-derivatives","ETHF0:USTF0",1748039969747,3.2078,2543.4,2543.3,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1748039970344,0.78619,2543.4,2543.3,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1748039970651,0.00589183,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748039971344,0.79202183,2543.6,2543.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748039971537,0.00589183,2543.6,2543.5,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748039971741,0.79202183,2543.6,2543.5,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748039972040,0.00589183,2543.6,2543.5,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748039972240,0.00589183,2543.6,2543.5,7.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748039973949,0.00589183,2543.6,2543.5,8.49353]
["bitfinex-derivatives","ETHF0:USTF0",1748039974151,0.00589183,2543.6,2543.5,9.91143]
["bitfinex-derivatives","ETHF0:USTF0",1748039975054,0.00589183,2543.6,2543.5,9.98582941]
["bitfinex-derivatives","ETHF0:USTF0",1748039976446,0.00589183,2543.6,2543.5,4.98582941]
["bitfinex-derivatives","ETHF0:USTF0",1748039978146,0.00589183,2543.6,2543.5,9.98582941]
["bitfinex-derivatives","ETHF0:USTF0",1748039978351,3.2078,2544.3,2543.8,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1748039978553,3.99372,2544.3,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748039978744,3.99372,2544.3,2544.2,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1748039978946,3.2078,2544.3,2544.2,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1748039979852,3.99371,2544.3,2544.2,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1748039980552,0.78591,2544.3,2544.2,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1748039980753,0.7859,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748039980947,0.7859,2544.4,2544.3,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1748039981148,0.7859,2544.4,2544.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748039981343,1.32569183,2544.5,2544.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748039981544,0.78591,2544.3,2544.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748039981745,3.29032183,2544.5,2544.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748039981951,0.78597,2544.1,2544.0,0.79189183]
["bitfinex-derivatives","ETHF0:USTF0",1748039982149,0.78597,2544.1,2544.0,1.33309183]
["bitfinex-derivatives","ETHF0:USTF0",1748039983156,0.78597,2544.1,2544.0,2.11909183]
["bitfinex-derivatives","ETHF0:USTF0",1748039983652,2.10646,2544.2,2544.0,1.33309183]
["bitfinex-derivatives","ETHF0:USTF0",1748039983849,2.10646,2544.2,2544.1,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1748039984049,2.10646,2544.2,2544.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748039984755,2.10646,2544.2,2544.1,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1748039984955,0.78596,2544.2,2544.1,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1748039985152,0.78596,2544.2,2544.1,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748039985455,2.12656,2544.2,2544.1,3.41107]
["bitfinex-derivatives","ETHF0:USTF0",1748039985657,0.78596,2544.2,2544.1,3.41107]
["bitfinex-derivatives","ETHF0:USTF0",1748039986155,1.3406,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748039986354,0.79175183,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748039988457,0.78591,2544.3,2544.2,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1748039990559,0.78589,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748039991360,0.78589,2544.4,2544.3,0.86028941]
["bitfinex-derivatives","ETHF0:USTF0",1748039991658,0.78589,2544.4,2544.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748039992559,0.78589,2544.4,2544.3,2.29530941]
["bitfinex-derivatives","ETHF0:USTF0",1748039992858,0.78589,2544.4,2544.3,1.50939941]
["bitfinex-derivatives","ETHF0:USTF0",1748039993659,0.78589,2544.4,2544.3,2.29530941]
["bitfinex-derivatives","ETHF0:USTF0",1748039994560,0.78589,2544.4,2544.3,1.50939941]
["bitfinex-derivatives","ETHF0:USTF0",1748039997258,0.78589,2544.4,2544.3,2.29530941]
["bitfinex-derivatives","ETHF0:USTF0",1748039997760,0.78589,2544.4,2544.3,1.50939941]
["bitfinex-derivatives","ETHF0:USTF0",1748039998662,0.78589,2544.4,2544.3,2.29530941]
["bitfinex-derivatives","ETHF0:USTF0",1748039999261,0.78589,2544.4,2544.3,1.50939941]
["bitfinex-derivatives","ETHF0:USTF0",1748040002555,0.78589,2544.4,2544.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040006061,5.78589,2544.4,2544.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040006264,0.78597,2544.1,2544.0,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748040006459,0.78612,2543.6,2543.5,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040007266,3.51632,2543.6,2543.5,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040008366,8.51632,2543.6,2543.5,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040009070,20.48132,2543.6,2543.5,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040009269,3.51632,2543.6,2543.5,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040009463,20.48332,2543.6,2543.5,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040009662,18.3102,2543.6,2543.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748040009865,17.7531,2543.7,2543.5,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1748040010067,3.2078,2543.8,2543.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748040010372,0.78609,2543.7,2543.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748040011872,20.96087,2543.8,2543.6,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1748040012273,20.96087,2543.8,2543.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748040014075,16.967,2543.8,2543.7,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1748040014272,17.75306,2543.8,2543.7,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1748040015177,16.967,2543.8,2543.7,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1748040015681,17.75306,2543.8,2543.7,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1748040016177,4.497,2544.2,2543.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748040016367,0.786,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748040016570,3.2078,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748040017177,0.65584686,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748040017378,0.98368324,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748040018079,0.98368324,2544.5,2544.4,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748040018774,1.76953324,2544.5,2544.4,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748040019172,0.98368324,2544.5,2544.4,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1748040019372,1.76953324,2544.5,2544.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748040019572,3.14743324,2544.5,2544.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748040019770,0.98368324,2544.5,2544.4,2.18987941]
["bitfinex-derivatives","ETHF0:USTF0",1748040019980,1.76953324,2544.5,2544.4,2.18987941]
["bitfinex-derivatives","ETHF0:USTF0",1748040020482,1.76953324,2544.5,2544.4,1.40399941]
["bitfinex-derivatives","ETHF0:USTF0",1748040020678,3.10623324,2544.5,2544.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040021087,3.10623324,2544.5,2543.8,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040021088,0.78603,2543.9,2543.8,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040021279,0.78602,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748040021478,0.78602,2544.0,2543.9,2.18163]
["bitfinex-derivatives","ETHF0:USTF0",1748040021683,0.78602,2544.0,2543.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748040021884,0.78602,2544.0,2543.9,2.18163]
["bitfinex-derivatives","ETHF0:USTF0",1748040022090,0.78602,2544.0,2543.8,1.95235547]
["bitfinex-derivatives","ETHF0:USTF0",1748040022385,0.78606,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748040022988,1.3367,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748040023181,2.12402,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748040023686,3.46992,2544.0,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748040024086,0.78603,2543.9,2543.7,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748040024286,0.78603,2543.9,2543.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748040025684,3.46992,2544.0,2543.8,2.20586]
["bitfinex-derivatives","ETHF0:USTF0",1748040025891,3.46992,2544.0,2543.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748040026090,3.46992,2544.0,2543.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748040026485,3.46992,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040026685,3.46992,2544.0,2543.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748040026888,0.78602,2544.0,2543.9,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1748040027391,20.1728,2544.1,2543.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748040027693,20.95877,2544.1,2544.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748040027890,0.78597,2544.1,2544.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748040028194,0.78609,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040028587,0.78609,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040029790,0.78609,2543.7,2543.6,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1748040030591,0.78609,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748040030895,3.2078,2544.2,2543.7,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748040031091,3.2078,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748040031394,0.00589183,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748040031395,3.99955183,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748040032080,0.79175183,2544.5,2544.4,0.86027941]
["bitfinex-derivatives","ETHF0:USTF0",1748040032890,0.00589183,2544.5,2544.4,0.86027941]
["bitfinex-derivatives","ETHF0:USTF0",1748040033791,0.79174183,2544.5,2544.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040033984,0.79174183,2544.5,2544.4,1.37879941]
["bitfinex-derivatives","ETHF0:USTF0",1748040034596,0.79174183,2544.5,2544.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040034789,3.50534183,2544.5,2544.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040037698,0.79174183,2544.5,2544.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040038099,3.48164183,2544.5,2544.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040041900,0.78608,2543.8,2543.5,4.37410547]
["bitfinex-derivatives","ETHF0:USTF0",1748040042100,20.90979,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748040042405,20.90979,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040042406,17.70199,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040043304,17.70199,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748040043507,16.916,2544.1,2544.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748040043701,0.78596,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748040043999,0.78596,2544.2,2544.1,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1748040044403,20.1238,2544.4,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748040044612,20.90968,2544.4,2544.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748040044906,0.78603,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040045104,0.78612,2543.6,2543.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748040045498,2.7134,2543.8,2543.5,4.92054]
["bitfinex-derivatives","ETHF0:USTF0",1748040045700,0.78612,2543.7,2543.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748040046107,20.1238,2544.0,2543.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748040046406,0.78604,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748040046603,5.17258,2544.3,2543.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748040046604,0.78601,2544.0,2543.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748040047004,0.78601,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748040047802,1.3855,2544.2,2543.6,3.33967]
["bitfinex-derivatives","ETHF0:USTF0",1748040048103,0.78597,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748040048909,20.1238,2544.3,2543.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748040049109,1.3747,2544.2,2543.8,2.15103]
["bitfinex-derivatives","ETHF0:USTF0",1748040049313,0.78603,2544.0,2543.9,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1748040050408,0.78603,2544.0,2543.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748040050914,0.78612,2543.6,2543.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1748040051113,0.78611,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040051410,0.78608,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748040051812,0.7861,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748040052410,0.7861,2543.7,2543.6,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748040053015,1.3867,2543.9,2543.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748040053204,16.916,2544.2,2543.7,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748040053404,0.78601,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748040054013,0.78603,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748040054212,0.78603,2543.9,2543.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748040054510,0.78603,2543.9,2543.8,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1748040054809,0.78603,2543.9,2543.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748040055018,0.78609,2543.7,2543.6,1.34044055]
["bitfinex-derivatives","ETHF0:USTF0",1748040055209,0.78611,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748040055522,0.78606,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748040055812,0.78609,2543.7,2543.6,2.11219]
["bitfinex-derivatives","ETHF0:USTF0",1748040056503,0.78609,2543.7,2543.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748040057408,2.20829,2543.7,2543.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748040058216,2.20829,2543.7,2543.6,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1748040060214,2.09498,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748040060412,2.09498,2543.8,2543.7,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1748040060609,2.8405,2544.0,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748040060816,16.917,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040061005,17.70297,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040061315,17.70297,2544.1,2544.0,0.86039941]
["bitfinex-derivatives","ETHF0:USTF0",1748040061513,17.70297,2544.1,2544.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040061817,17.70297,2544.1,2544.0,1.46039941]
["bitfinex-derivatives","ETHF0:USTF0",1748040062322,0.78597,2544.2,2544.0,1.46039941]
["bitfinex-derivatives","ETHF0:USTF0",1748040062615,0.78591,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748040062817,0.78591,2544.3,2544.2,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1748040063916,0.97779141,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748040064218,1.76367141,2544.4,2544.3,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1748040064512,1.76367141,2544.4,2544.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748040064814,0.78594,2544.2,2544.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1748040065009,0.78594,2544.2,2544.1,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748040065219,0.78601,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748040065409,0.78601,2544.0,2543.9,3.56181]
["bitfinex-derivatives","ETHF0:USTF0",1748040066314,0.78599,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748040066516,0.78599,2544.1,2544.0,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1748040066816,2.12616,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748040067014,2.12616,2544.2,2544.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748040067509,3.46466,2544.2,2544.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748040068219,0.786,2544.0,2543.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748040068913,0.78603,2543.9,2543.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748040069116,0.78606,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748040069421,1.4143,2543.8,2543.7,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1748040069719,0.78601,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748040070719,0.78603,2543.9,2543.8,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1748040071019,4.6221,2544.0,2543.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1748040071318,0.78609,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748040071524,0.78609,2543.8,2543.7,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748040071712,0.78609,2543.8,2543.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748040071913,2.20039,2543.8,2543.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748040072116,0.786,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748040072316,1.3385,2544.2,2543.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748040072520,0.78602,2544.0,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748040072722,0.78602,2544.0,2543.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748040073022,0.78609,2543.7,2543.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1748040073221,3.30339,2544.2,2543.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748040073222,0.78606,2543.8,2543.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748040073818,0.78606,2543.8,2543.7,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1748040075716,0.78606,2543.8,2543.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748040076024,2.21586,2543.8,2543.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748040076418,0.78609,2543.7,2543.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748040076622,2.16289,2543.7,2543.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748040077224,2.16289,2543.7,2543.6,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748040077524,2.16289,2543.7,2543.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748040077926,2.16289,2543.7,2543.6,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1748040078224,0.78602,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748040078522,6.66879,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040078722,3.46099,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040079129,5.8828,2544.1,2543.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748040079423,5.8828,2544.1,2543.8,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748040079424,0.78603,2543.9,2543.8,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748040079824,0.78603,2543.9,2543.8,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1748040080218,0.78603,2543.9,2543.8,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748040080919,0.78603,2543.9,2543.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748040083628,0.78603,2543.9,2543.8,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1748040085126,1.3277,2544.0,2543.6,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748040085127,0.78609,2543.7,2543.6,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748040085322,0.78609,2543.7,2543.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748040087030,16.88,2544.0,2543.6,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748040087232,6.76858,2544.1,2543.7,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1748040087534,5.34108,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040087731,0.786,2544.0,2543.9,0.86040941]
["bitfinex-derivatives","ETHF0:USTF0",1748040087924,0.786,2544.0,2543.9,2.23650941]
["bitfinex-derivatives","ETHF0:USTF0",1748040091736,19.5183,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748040091737,16.841,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748040092331,17.62694,2544.2,2544.1,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748040093537,17.62694,2544.2,2544.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748040093732,16.841,2544.2,2543.9,1.45049941]
["bitfinex-derivatives","ETHF0:USTF0",1748040094029,0.78598,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040094239,17.62696,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748040094836,17.62696,2544.2,2544.1,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748040095937,17.62696,2544.2,2544.1,2.26016941]
["bitfinex-derivatives","ETHF0:USTF0",1748040099043,0.78596,2544.2,2544.1,2.26016941]
["bitfinex-derivatives","ETHF0:USTF0",1748040099541,3.56946,2544.2,2544.1,2.26016941]
["bitfinex-derivatives","ETHF0:USTF0",1748040104247,3.56946,2544.2,2544.1,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040104447,1.96503,2544.0,2543.6,2.50940547]
["bitfinex-derivatives","ETHF0:USTF0",1748040104746,0.78609,2543.7,2543.6,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040105142,4.86779,2543.7,2543.6,1.95241547]
["bitfinex-derivatives","ETHF0:USTF0",1748040105549,4.86779,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748040105749,4.86779,2543.7,2543.6,2.17481]
["bitfinex-derivatives","ETHF0:USTF0",1748040106248,4.86779,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748040108350,0.78612,2543.6,2543.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748040108551,0.78612,2543.6,2543.5,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1748040109150,4.0817,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040109351,4.0817,2543.7,2543.6,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1748040110148,4.86779,2543.7,2543.6,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1748040112644,4.86779,2543.7,2543.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748040113151,4.86779,2543.7,2543.6,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1748040115251,0.78612,2543.6,2543.5,0.86052941]
["bitfinex-derivatives","ETHF0:USTF0",1748040115453,4.86781,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040116149,4.0817,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040116553,4.86779,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040116753,4.86779,2543.7,2543.6,2.08242]
["bitfinex-derivatives","ETHF0:USTF0",1748040117048,0.78604,2543.9,2543.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748040117255,16.842,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040117452,4.1075,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748040117751,0.97779141,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748040118352,0.97779141,2544.3,2544.2,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748040119252,0.97779141,2544.3,2544.2,7.12514]
["bitfinex-derivatives","ETHF0:USTF0",1748040119452,0.97779141,2544.3,2544.2,8.45862305]
["bitfinex-derivatives","ETHF0:USTF0",1748040119753,1.29854023,2544.6,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748040120051,1.29854023,2544.6,2544.4,5.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748040120454,2.08427023,2544.9,2544.4,8.54628]
["bitfinex-derivatives","ETHF0:USTF0",1748040121350,0.78582,2544.6,2544.4,3.54628]
["bitfinex-derivatives","ETHF0:USTF0",1748040121556,1.3868,2544.8,2544.4,3.54628]
["bitfinex-derivatives","ETHF0:USTF0",1748040121856,0.78584,2544.6,2544.4,3.54628]
["bitfinex-derivatives","ETHF0:USTF0",1748040123354,2.17257,2544.8,2544.4,3.54628]
["bitfinex-derivatives","ETHF0:USTF0",1748040123843,2.08428023,2544.9,2544.4,3.54628]
["bitfinex-derivatives","ETHF0:USTF0",1748040124045,0.78576,2544.8,2544.4,3.54628]
["bitfinex-derivatives","ETHF0:USTF0",1748040124241,0.78576,2544.8,2544.4,3.62067941]
["bitfinex-derivatives","ETHF0:USTF0",1748040124447,0.78578,2544.7,2544.4,3.62067941]
["bitfinex-derivatives","ETHF0:USTF0",1748040124644,0.79174183,2544.5,2544.4,1.41359941]
["bitfinex-derivatives","ETHF0:USTF0",1748040124858,0.79174183,2544.5,2544.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040125251,3.43074183,2544.5,2544.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040126855,0.786,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748040127055,1.96493,2544.1,2543.5,24.70366784]
["bitfinex-derivatives","ETHF0:USTF0",1748040127257,3.2078,2544.1,2543.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748040127558,0.78598,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748040127758,0.786,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748040128255,1.96501,2544.0,2543.5,5.67486784]
["bitfinex-derivatives","ETHF0:USTF0",1748040128450,0.78612,2543.6,2543.5,2.46706784]
["bitfinex-derivatives","ETHF0:USTF0",1748040129255,0.78611,2543.7,2543.5,3.25321784]
["bitfinex-derivatives","ETHF0:USTF0",1748040129459,0.78611,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040129460,2.16061,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040129763,1.3745,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040130454,2.16059,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040132158,0.78609,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040133554,0.78609,2543.7,2543.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748040133760,0.78612,2543.6,2543.5,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1748040133959,2.08171,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748040136764,0.78612,2543.6,2543.5,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1748040137558,1.2956,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040137761,0.78619,2543.4,2543.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748040138772,2.15579,2543.4,2543.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748040139157,0.78628,2543.1,2543.0,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040139356,0.78628,2543.1,2542.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748040139556,0.78637,2542.8,2542.7,2.59430547]
["bitfinex-derivatives","ETHF0:USTF0",1748040139761,0.78637,2542.8,2542.7,1.16630547]
["bitfinex-derivatives","ETHF0:USTF0",1748040139958,0.78643,2542.6,2542.5,2.85583633]
["bitfinex-derivatives","ETHF0:USTF0",1748040140165,0.78656,2542.2,2542.1,4.72568936]
["bitfinex-derivatives","ETHF0:USTF0",1748040140362,20.78736,2542.2,2542.1,4.72568936]
["bitfinex-derivatives","ETHF0:USTF0",1748040140569,3.99436,2542.2,2542.1,4.72568936]
["bitfinex-derivatives","ETHF0:USTF0",1748040140871,20.78736,2542.2,2542.1,4.72568936]
["bitfinex-derivatives","ETHF0:USTF0",1748040141167,3.99436,2542.2,2542.1,4.72568936]
["bitfinex-derivatives","ETHF0:USTF0",1748040141575,5.29096,2542.2,2542.1,4.72568936]
["bitfinex-derivatives","ETHF0:USTF0",1748040141873,10.29096,2542.2,2542.1,1.65383698]
["bitfinex-derivatives","ETHF0:USTF0",1748040142268,0.78665,2541.9,2541.8,3.21034387]
["bitfinex-derivatives","ETHF0:USTF0",1748040142470,0.78665,2541.9,2541.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748040142471,0.78673,2541.7,2541.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748040142669,20.0048,2541.9,2541.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748040142670,2.11498183,2541.8,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748040142864,2.11497183,2541.8,2541.6,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1748040143064,2.11497183,2541.8,2541.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748040143468,0.78672,2541.7,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748040143666,2.10912,2541.7,2541.5,2.08967]
["bitfinex-derivatives","ETHF0:USTF0",1748040144773,0.00589183,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748040145870,0.00589183,2541.8,2541.7,5.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748040146070,3.2078,2542.2,2541.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748040146279,3.2078,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748040146979,16.80589183,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748040147170,0.79238183,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748040147474,0.78656,2542.2,2542.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748040148077,2.17614,2542.3,2542.1,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1748040148379,0.78656,2542.2,2542.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748040148575,2.08946,2542.2,2542.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748040149273,2.08946,2542.2,2542.1,1.37534811]
["bitfinex-derivatives","ETHF0:USTF0",1748040149772,1.3029,2542.2,2542.1,2.16193811]
["bitfinex-derivatives","ETHF0:USTF0",1748040149972,0.00589183,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748040150679,0.00589183,2542.4,2542.3,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748040151777,0.00589183,2542.4,2542.3,5.38953]
["bitfinex-derivatives","ETHF0:USTF0",1748040153384,0.00589183,2542.4,2542.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748040153578,0.78656,2542.2,2542.1,0.00724811]
["bitfinex-derivatives","ETHF0:USTF0",1748040155280,0.78656,2542.2,2542.1,0.79383811]
["bitfinex-derivatives","ETHF0:USTF0",1748040155781,2.08044,2542.3,2542.1,0.00724811]
["bitfinex-derivatives","ETHF0:USTF0",1748040155985,0.78656,2542.2,2542.1,0.00724811]
["bitfinex-derivatives","ETHF0:USTF0",1748040160579,1.2939,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748040160786,1.2939,2542.3,2542.2,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1748040160985,3.21369183,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748040161187,3.21369183,2542.4,2542.3,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1748040161793,3.21369183,2542.4,2542.3,2.16691941]
["bitfinex-derivatives","ETHF0:USTF0",1748040161992,3.21369183,2542.4,2542.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040161993,4.00018183,2542.4,2542.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040162192,5.35398183,2542.4,2542.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040163396,5.35398183,2542.4,2542.1,0.00135628]
["bitfinex-derivatives","ETHF0:USTF0",1748040163397,0.78656,2542.2,2542.1,0.00135628]
["bitfinex-derivatives","ETHF0:USTF0",1748040163786,5.78656,2542.2,2542.1,0.00135628]
["bitfinex-derivatives","ETHF0:USTF0",1748040164088,2.18646,2542.2,2542.1,0.00135628]
["bitfinex-derivatives","ETHF0:USTF0",1748040164288,18.95246,2542.2,2542.1,0.00135628]
["bitfinex-derivatives","ETHF0:USTF0",1748040164989,23.95246,2542.2,2542.1,0.00135628]
["bitfinex-derivatives","ETHF0:USTF0",1748040165694,18.95246,2542.2,2542.1,0.00135628]
["bitfinex-derivatives","ETHF0:USTF0",1748040167599,23.95246,2542.2,2542.1,0.00135628]
["bitfinex-derivatives","ETHF0:USTF0",1748040167801,18.95246,2542.2,2542.1,0.00135628]
["bitfinex-derivatives","ETHF0:USTF0",1748040169497,18.95246,2542.2,2542.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040169897,18.95246,2542.2,2542.1,0.07440569]
["bitfinex-derivatives","ETHF0:USTF0",1748040170097,23.95246,2542.2,2542.1,0.07440569]
["bitfinex-derivatives","ETHF0:USTF0",1748040170600,23.95246,2542.2,2542.1,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040170798,0.78663,2542.0,2541.9,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1748040171098,3.99443,2542.0,2541.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040172796,8.99443,2542.0,2541.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040180307,20.76443,2542.0,2541.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040184207,20.76443,2542.0,2541.9,0.07440124]
["bitfinex-derivatives","ETHF0:USTF0",1748040196214,20.76443,2542.0,2541.9,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040197314,0.78693,2541.0,2540.9,1.55671539]
["bitfinex-derivatives","ETHF0:USTF0",1748040197915,0.78693,2541.0,2540.9,2.92991539]
["bitfinex-derivatives","ETHF0:USTF0",1748040198222,0.78693,2541.0,2540.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748040199412,0.78693,2541.0,2540.9,1.44759941]
["bitfinex-derivatives","ETHF0:USTF0",1748040200514,0.78693,2541.0,2540.2,1.55671539]
["bitfinex-derivatives","ETHF0:USTF0",1748040200515,0.78715,2540.3,2540.2,1.55671539]
["bitfinex-derivatives","ETHF0:USTF0",1748040200714,16.753,2540.3,2540.2,4.19691539]
["bitfinex-derivatives","ETHF0:USTF0",1748040200914,0.00590388,2540.5,2540.2,4.19691539]
["bitfinex-derivatives","ETHF0:USTF0",1748040200915,0.00590388,2540.5,2540.2,9.19691539]
["bitfinex-derivatives","ETHF0:USTF0",1748040201125,0.00590388,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748040201516,0.00590388,2540.5,2540.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748040201817,0.79299388,2540.5,2540.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748040202014,0.00590388,2540.5,2540.2,4.19691539]
["bitfinex-derivatives","ETHF0:USTF0",1748040202408,0.78715,2540.3,2540.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748040203023,0.78715,2540.3,2540.2,7.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748040203418,0.78715,2540.3,2540.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748040207823,0.00590388,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748040208225,0.00590388,2540.5,2540.4,5.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748040208429,0.00590388,2540.5,2540.4,8.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748040209227,0.6556473,2541.0,2540.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040209528,0.78706,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040209732,0.78706,2540.6,2540.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748040209925,0.78706,2540.6,2540.5,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1748040210326,0.78704,2540.7,2540.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748040210528,0.78704,2540.7,2540.5,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1748040210726,0.00590388,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748040211226,0.00590388,2540.8,2540.7,5.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748040211833,0.00590388,2540.8,2540.7,8.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748040213228,0.79290388,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040213629,0.78703,2540.7,2540.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748040214140,0.78706,2540.6,2540.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748040214634,3.52076,2540.6,2540.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748040215435,0.78712,2540.4,2540.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1748040215630,0.78712,2540.4,2540.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1748040216133,0.78707,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748040216937,0.78709,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748040217133,0.78709,2540.5,2540.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748040217437,0.78712,2540.4,2540.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1748040217937,0.78712,2540.4,2540.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1748040219440,0.78715,2540.3,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748040219639,16.739,2540.3,2540.2,0.79308388]
["bitfinex-derivatives","ETHF0:USTF0",1748040222143,0.78711,2540.5,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748040222440,17.52611,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748040222833,17.52611,2540.5,2540.4,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1748040223137,17.52611,2540.5,2540.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748040223443,0.78712,2540.4,2540.3,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748040223642,0.78712,2540.4,2540.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748040223844,2.19402,2540.4,2540.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748040224946,2.19402,2540.4,2540.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748040225146,3.54182,2540.4,2540.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748040225347,0.78715,2540.3,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748040225647,2.20535,2540.3,2540.2,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748040229855,2.20535,2540.3,2540.2,0.08030329]
["bitfinex-derivatives","ETHF0:USTF0",1748040230151,7.20535,2540.3,2540.2,0.08030329]
["bitfinex-derivatives","ETHF0:USTF0",1748040230350,0.78734,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040230551,0.78737,2539.6,2539.5,1.17001803]
["bitfinex-derivatives","ETHF0:USTF0",1748040230753,3.48367,2539.6,2539.5,1.17001803]
["bitfinex-derivatives","ETHF0:USTF0",1748040232351,16.742,2539.6,2539.5,1.17001803]
["bitfinex-derivatives","ETHF0:USTF0",1748040232546,17.52936,2539.6,2539.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748040232858,0.78742,2539.4,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748040233058,0.78745,2539.3,2539.2,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1748040233254,0.78744,2539.4,2539.2,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1748040234257,1.3499,2539.3,2539.2,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1748040235159,2.13735,2539.3,2539.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748040235456,1.3499,2539.3,2539.2,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1748040236457,2.13735,2539.3,2539.2,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1748040237056,2.13735,2539.3,2539.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748040237246,2.13738,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748040237453,2.13737,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748040238954,1.3499,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748040239150,5.38261388,2539.5,2539.1,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748040239354,4.00111388,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748040239859,0.78745,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748040240156,4.00111388,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748040240350,0.00590388,2539.5,2539.4,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748040241154,0.00590388,2539.5,2539.4,8.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748040241361,16.745,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748040241562,20.8209,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040241765,0.78727,2539.9,2539.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748040242058,0.78726,2540.0,2539.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748040242259,0.79309388,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748040242650,0.00590388,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748040243063,0.00590388,2540.2,2539.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748040243358,0.78727,2539.9,2539.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748040243962,0.78733,2539.7,2539.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748040244760,20.25873,2539.7,2539.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748040252264,0.78752,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748040252461,17.51649,2539.3,2539.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748040252766,17.51649,2539.3,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748040252967,17.51649,2539.3,2539.2,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748040253169,17.51649,2539.3,2539.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748040253370,3.99521,2539.5,2539.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748040253569,0.78746,2539.3,2539.2,2.08737]
["bitfinex-derivatives","ETHF0:USTF0",1748040253773,0.78745,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748040253964,0.78745,2539.4,2539.3,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748040254159,3.2078,2539.5,2539.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748040254466,0.78743,2539.4,2539.3,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1748040254664,0.78743,2539.4,2539.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748040256371,0.78743,2539.4,2539.3,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748040256672,0.78743,2539.4,2539.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748040257475,0.78743,2539.4,2539.3,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748040257773,0.78743,2539.4,2539.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748040257975,0.78752,2539.2,2539.0,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1748040258165,0.78752,2539.1,2539.0,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1748040258675,0.78752,2539.1,2539.0,3.4921936]
["bitfinex-derivatives","ETHF0:USTF0",1748040258872,0.78751,2539.2,2539.0,3.4921936]
["bitfinex-derivatives","ETHF0:USTF0",1748040259073,0.78752,2539.1,2539.0,3.4921936]
["bitfinex-derivatives","ETHF0:USTF0",1748040259269,0.78752,2539.1,2539.0,3.56659301]
["bitfinex-derivatives","ETHF0:USTF0",1748040260875,0.78752,2539.1,2539.0,2.77906301]
["bitfinex-derivatives","ETHF0:USTF0",1748040261075,0.78752,2539.1,2539.0,3.56661301]
["bitfinex-derivatives","ETHF0:USTF0",1748040261277,0.78751,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748040262377,1.2853,2539.4,2539.0,1.46949941]
["bitfinex-derivatives","ETHF0:USTF0",1748040262570,0.98039754,2540.5,2539.4,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1748040262571,3.2078,2539.8,2539.4,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1748040262772,1.3536,2539.9,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748040262981,0.78737,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748040263376,0.78737,2539.6,2539.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748040263578,1.3536,2539.9,2539.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748040263782,0.78737,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748040264275,0.78737,2539.6,2539.5,3.42948]
["bitfinex-derivatives","ETHF0:USTF0",1748040264573,2.13327,2539.6,2539.5,3.42948]
["bitfinex-derivatives","ETHF0:USTF0",1748040265078,0.7874,2539.5,2539.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748040265279,17.51636,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748040265481,0.78737,2539.6,2539.5,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1748040265680,2.13327,2539.6,2539.5,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1748040266278,0.7874,2539.5,2539.4,1.30923326]
["bitfinex-derivatives","ETHF0:USTF0",1748040266474,4.8742,2539.5,2539.4,1.30923326]
["bitfinex-derivatives","ETHF0:USTF0",1748040267271,0.78749,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748040267672,6.05532,2539.5,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748040267872,0.78752,2539.1,2539.0,2.84709941]
["bitfinex-derivatives","ETHF0:USTF0",1748040268072,0.78752,2539.1,2539.0,3.63462941]
["bitfinex-derivatives","ETHF0:USTF0",1748040269775,0.78752,2539.1,2539.0,4.94502617]
["bitfinex-derivatives","ETHF0:USTF0",1748040270275,0.78752,2539.1,2539.0,4.15749617]
["bitfinex-derivatives","ETHF0:USTF0",1748040271682,0.78752,2539.1,2539.0,2.84709941]
["bitfinex-derivatives","ETHF0:USTF0",1748040273084,0.78752,2539.1,2539.0,3.63464941]
["bitfinex-derivatives","ETHF0:USTF0",1748040273283,0.78752,2539.1,2539.0,2.84709941]
["bitfinex-derivatives","ETHF0:USTF0",1748040275279,0.78752,2539.1,2539.0,4.15985713]
["bitfinex-derivatives","ETHF0:USTF0",1748040277383,0.78752,2539.1,2539.0,2.84709941]
["bitfinex-derivatives","ETHF0:USTF0",1748040278182,0.78752,2539.1,2539.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040279884,3.99532,2539.1,2539.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040280077,8.99532,2539.1,2539.0,0.06849553]
["bitfinex-derivatives","ETHF0:USTF0",1748040280483,3.99532,2539.1,2539.0,0.06849553]
["bitfinex-derivatives","ETHF0:USTF0",1748040281382,3.99532,2539.1,2539.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040281572,0.78764,2538.7,2538.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748040281779,20.70444,2538.7,2538.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748040282072,25.70444,2538.7,2538.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748040282275,0.3936,2538.5,2538.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748040283078,3.0578,2538.5,2538.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748040283281,0.78783,2538.1,2538.0,1.30207346]
["bitfinex-derivatives","ETHF0:USTF0",1748040283484,17.49783,2538.1,2538.0,1.30207346]
["bitfinex-derivatives","ETHF0:USTF0",1748040284481,18.85943,2538.1,2538.0,1.30207346]
["bitfinex-derivatives","ETHF0:USTF0",1748040285881,22.06723,2538.1,2538.0,1.30207346]
["bitfinex-derivatives","ETHF0:USTF0",1748040288683,0.7879,2537.9,2537.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748040289188,18.0716,2538.1,2537.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748040289485,0.7879,2537.9,2537.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748040290184,16.71,2538.1,2537.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748040290583,0.78789,2537.9,2537.8,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1748040291384,0.78789,2537.9,2537.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748040293291,3.35034,2538.2,2537.8,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748040293487,0.78789,2537.9,2537.8,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748040295697,0.78789,2537.9,2537.8,5.40483]
["bitfinex-derivatives","ETHF0:USTF0",1748040295897,0.78789,2537.9,2537.8,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748040296493,0.78789,2537.9,2537.8,10.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748040296693,0.78789,2537.9,2537.8,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748040296894,0.78789,2537.9,2537.8,5.40483]
["bitfinex-derivatives","ETHF0:USTF0",1748040297090,0.78789,2537.9,2537.8,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748040297695,0.78787,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748040297893,0.78787,2538.1,2538.0,0.86223941]
["bitfinex-derivatives","ETHF0:USTF0",1748040298195,0.78787,2538.1,2538.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040298390,0.78787,2538.1,2538.0,1.43669941]
["bitfinex-derivatives","ETHF0:USTF0",1748040298794,0.78787,2538.1,2538.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040299496,3.99567,2538.1,2538.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040300700,3.99567,2538.1,2538.0,1.48269941]
["bitfinex-derivatives","ETHF0:USTF0",1748040301291,0.78787,2538.1,2538.0,1.48269941]
["bitfinex-derivatives","ETHF0:USTF0",1748040301801,0.78787,2538.1,2538.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040303203,0.78787,2538.1,2538.0,1.48269941]
["bitfinex-derivatives","ETHF0:USTF0",1748040303402,0.78061363,2538.1,2538.0,1.48269941]
["bitfinex-derivatives","ETHF0:USTF0",1748040303805,1.338,2538.2,2538.0,2.27053941]
["bitfinex-derivatives","ETHF0:USTF0",1748040303992,17.50383,2538.1,2538.0,2.27054941]
["bitfinex-derivatives","ETHF0:USTF0",1748040304200,17.50383,2538.1,2538.0,1.48269941]
["bitfinex-derivatives","ETHF0:USTF0",1748040305405,16.689,2538.2,2538.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748040305711,0.78783,2538.1,2538.0,2.27053941]
["bitfinex-derivatives","ETHF0:USTF0",1748040306307,0.78783,2538.1,2538.0,1.48269941]
["bitfinex-derivatives","ETHF0:USTF0",1748040307109,0.78783,2538.1,2538.0,2.27055941]
["bitfinex-derivatives","ETHF0:USTF0",1748040308509,1.3054,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748040308510,17.47672,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748040308711,17.47672,2538.5,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748040308712,0.78775,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748040309103,0.78775,2538.4,2538.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748040309104,0.78776,2538.3,2538.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748040309309,0.78776,2538.3,2538.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748040309507,0.78776,2538.3,2538.2,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748040310713,0.78776,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748040311010,16.689,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748040312114,17.4767,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748040312313,16.689,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748040313712,16.689,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040313913,0.78782,2538.1,2538.0,1.24441744]
["bitfinex-derivatives","ETHF0:USTF0",1748040314416,2.16452,2538.1,2538.0,1.24441744]
["bitfinex-derivatives","ETHF0:USTF0",1748040314615,2.16452,2538.1,2538.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040316418,23.85252,2538.1,2538.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040316614,1.96972,2538.0,2537.5,1.17001803]
["bitfinex-derivatives","ETHF0:USTF0",1748040316918,0.78798,2537.6,2537.5,1.17001803]
["bitfinex-derivatives","ETHF0:USTF0",1748040317618,2.19178,2537.6,2537.5,1.17001803]
["bitfinex-derivatives","ETHF0:USTF0",1748040318722,1.4038,2537.6,2537.5,1.95802803]
["bitfinex-derivatives","ETHF0:USTF0",1748040318916,2.19178,2537.6,2537.5,1.17001803]
["bitfinex-derivatives","ETHF0:USTF0",1748040319413,0.78801,2537.5,2537.4,1.55671539]
["bitfinex-derivatives","ETHF0:USTF0",1748040319616,1.3878,2537.5,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748040320021,2.17582,2537.5,2537.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1748040320217,0.00590388,2537.6,2537.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1748040320425,0.00590388,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040320923,0.79388388,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040321119,0.79388388,2537.6,2537.5,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1748040321325,0.00590388,2537.6,2537.5,3.40240941]
["bitfinex-derivatives","ETHF0:USTF0",1748040321920,0.00590388,2537.6,2537.5,6.61020941]
["bitfinex-derivatives","ETHF0:USTF0",1748040322615,0.00590388,2537.6,2537.5,7.92647043]
["bitfinex-derivatives","ETHF0:USTF0",1748040322821,0.00590388,2537.6,2537.5,12.92647043]
["bitfinex-derivatives","ETHF0:USTF0",1748040323923,0.00590388,2537.6,2537.5,7.92647043]
["bitfinex-derivatives","ETHF0:USTF0",1748040324126,0.00590388,2537.6,2537.5,12.92647043]
["bitfinex-derivatives","ETHF0:USTF0",1748040324326,0.00590388,2537.6,2537.5,7.92647043]
["bitfinex-derivatives","ETHF0:USTF0",1748040324528,4.4967,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748040324927,18.1334273,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748040325330,18.1334273,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040325331,1.96949,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040325530,0.78798,2537.6,2537.5,1.39066043]
["bitfinex-derivatives","ETHF0:USTF0",1748040325724,20.68578,2537.6,2537.5,1.39066043]
["bitfinex-derivatives","ETHF0:USTF0",1748040326222,20.68578,2537.6,2537.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040328026,20.68678,2537.6,2537.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040328227,3.99578,2537.6,2537.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040328422,20.68678,2537.6,2537.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040328618,3.2078,2537.6,2537.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040328825,3.8813,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748040329027,4.66922,2537.8,2537.6,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1748040329224,0.78795,2537.7,2537.6,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1748040329426,2.16125,2537.7,2537.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748040329620,0.78798,2537.6,2537.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040329826,2.16128,2537.6,2537.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040330125,7.16128,2537.6,2537.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040330721,2.16128,2537.6,2537.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040331427,0.78804,2537.4,2537.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748040331624,3.99584,2537.4,2537.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748040331934,8.99584,2537.4,2537.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1748040332934,0.78823,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040333230,3.2078,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748040333433,0.78818,2537.0,2536.7,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748040333622,3.2078,2536.8,2536.6,1.17001803]
["bitfinex-derivatives","ETHF0:USTF0",1748040333931,0.78832,2536.5,2536.4,1.30207346]
["bitfinex-derivatives","ETHF0:USTF0",1748040334631,0.78832,2536.5,2536.4,2.09042346]
["bitfinex-derivatives","ETHF0:USTF0",1748040335232,0.7883,2536.6,2536.4,1.30207346]
["bitfinex-derivatives","ETHF0:USTF0",1748040335433,1.3009,2536.5,2536.4,3.46930346]
["bitfinex-derivatives","ETHF0:USTF0",1748040335932,0.00590388,2537.0,2536.4,4.65183346]
["bitfinex-derivatives","ETHF0:USTF0",1748040336334,0.00590388,2537.0,2536.4,2.68097346]
["bitfinex-derivatives","ETHF0:USTF0",1748040336335,0.78824,2536.8,2536.4,2.68097346]
["bitfinex-derivatives","ETHF0:USTF0",1748040336526,0.78824,2536.8,2536.7,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040336728,18.76014,2536.8,2536.7,2.24155941]
["bitfinex-derivatives","ETHF0:USTF0",1748040336926,0.79409388,2537.0,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748040337126,17.4592,2536.9,2536.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748040337327,0.00590388,2537.0,2536.8,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748040337534,0.00590388,2537.0,2536.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748040337735,0.00590388,2537.0,2536.9,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748040338035,0.00590388,2537.0,2536.9,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748040340828,0.00590388,2537.0,2536.9,11.69959444]
["bitfinex-derivatives","ETHF0:USTF0",1748040345231,0.00590388,2537.0,2536.9,6.69959444]
["bitfinex-derivatives","ETHF0:USTF0",1748040348643,0.79407388,2537.0,2536.9,4.51989444]
["bitfinex-derivatives","ETHF0:USTF0",1748040349134,0.00590388,2537.0,2536.9,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1748040349340,0.00590388,2537.0,2536.9,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748040350228,0.00590388,2537.0,2536.9,10.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748040350638,0.00590388,2537.0,2536.9,10.36649941]
["bitfinex-derivatives","ETHF0:USTF0",1748040351234,0.00590388,2537.0,2536.9,5.36649941]
["bitfinex-derivatives","ETHF0:USTF0",1748040351842,16.67,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748040352034,0.78805,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748040352342,2.18875,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748040353845,2.5565,2537.5,2537.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1748040354143,1.95466,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748040354334,3.35536,2537.4,2537.3,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1748040354642,1.1558,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748040354842,1.1558,2537.5,2537.4,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1748040355340,1.94382,2537.5,2537.4,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1748040356240,3.27892,2537.5,2537.4,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1748040357643,2.4909,2537.5,2537.4,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1748040357842,3.27892,2537.5,2537.4,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1748040358037,3.27892,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748040359733,2.4909,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748040360445,3.27892,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748040361048,2.4909,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748040361344,0.78808,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748040361544,2.14398,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748040361842,0.78808,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748040362048,3.23878,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748040363742,3.23878,2537.3,2536.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040363743,2.4507,2537.3,2536.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040364048,3.99597,2537.0,2536.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040364441,8.99597,2537.0,2536.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040364843,42.687,2537.0,2536.1,5.79563066]
["bitfinex-derivatives","ETHF0:USTF0",1748040365145,0.78842,2536.2,2536.1,1.95415094]
["bitfinex-derivatives","ETHF0:USTF0",1748040365345,17.45842,2536.2,2536.1,1.95415094]
["bitfinex-derivatives","ETHF0:USTF0",1748040366147,0.78848,2536.1,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748040366347,0.78852,2535.9,2535.8,3.14576721]
["bitfinex-derivatives","ETHF0:USTF0",1748040366748,3.99627,2536.1,2535.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040366944,1.90551,2536.3,2535.7,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748040367243,1.1171,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040367451,0.78853,2535.9,2535.7,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748040367649,16.665,2535.8,2535.7,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748040368148,2.4297,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040368341,16.665,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748040368539,18.0042,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748040369253,18.79265,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748040369453,18.79265,2536.1,2535.9,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748040369654,18.0042,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748040370253,18.79265,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748040370550,1.3392,2536.1,2535.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748040370751,1.3392,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748040370951,0.00590388,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748040371653,0.78841,2536.3,2536.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748040371852,2.41170388,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748040372353,0.78858,2535.7,2535.1,3.21034387]
["bitfinex-derivatives","ETHF0:USTF0",1748040372548,3.99638,2535.7,2535.1,3.21034387]
["bitfinex-derivatives","ETHF0:USTF0",1748040372749,0.78864,2535.5,2535.1,3.21034387]
["bitfinex-derivatives","ETHF0:USTF0",1748040373455,1.3338,2535.6,2535.1,3.21034387]
["bitfinex-derivatives","ETHF0:USTF0",1748040373650,2.12242,2535.6,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748040373851,1.3338,2535.6,2534.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748040374051,3.2078,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748040374253,1.3338,2535.6,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748040374560,1.3338,2535.6,2534.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748040374755,2.12243,2535.6,2535.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748040375055,16.668,2535.7,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748040375258,16.668,2535.7,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748040375259,0.78863,2535.6,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748040375455,3.2078,2535.5,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748040375853,3.2078,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748040376258,3.2078,2535.5,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748040376452,2.4425,2535.4,2534.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748040376653,0.78874,2535.2,2534.8,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1748040376854,17.45872,2535.3,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748040377357,17.45871,2535.3,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748040377555,18.75401,2535.3,2535.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748040377758,18.75401,2535.3,2534.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748040377759,3.2078,2535.2,2534.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748040377960,0.78889,2534.7,2534.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748040378162,3.99667,2534.8,2534.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748040378465,3.2078,2534.8,2534.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748040378952,6.41216,2534.8,2534.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748040379155,6.41216,2534.8,2534.6,2.17600941]
["bitfinex-derivatives","ETHF0:USTF0",1748040379356,5.6233,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748040379559,0.00591564,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748040379763,0.00591564,2534.9,2534.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748040379962,0.78886,2534.8,2534.7,0.00607815]
["bitfinex-derivatives","ETHF0:USTF0",1748040380465,2.17296,2534.8,2534.7,0.00607815]
["bitfinex-derivatives","ETHF0:USTF0",1748040380658,7.17296,2534.8,2534.7,0.00607815]
["bitfinex-derivatives","ETHF0:USTF0",1748040381168,19.75595,2534.8,2534.7,0.00607815]
["bitfinex-derivatives","ETHF0:USTF0",1748040381366,24.75595,2534.8,2534.7,0.00607815]
["bitfinex-derivatives","ETHF0:USTF0",1748040381662,24.75595,2534.8,2534.7,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040382267,0.78919,2533.7,2533.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748040382671,3.2078,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748040383171,3.2078,2533.9,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748040383361,3.2078,2533.9,2533.8,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1748040383559,1.2881,2534.1,2533.8,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1748040383771,17.586,2534.2,2533.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748040383973,17.586,2534.2,2533.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748040384165,2.07719,2534.1,2533.9,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748040384471,0.7891,2534.0,2533.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748040385172,2.07719,2534.1,2533.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748040385372,0.78904,2534.2,2534.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748040385673,18.37807,2534.1,2534.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748040386868,0.7891,2534.0,2533.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748040387173,2.1859,2534.0,2533.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748040387473,0.78914,2533.9,2533.7,2.15686]
["bitfinex-derivatives","ETHF0:USTF0",1748040387667,2.18594,2533.9,2533.7,2.15686]
["bitfinex-derivatives","ETHF0:USTF0",1748040387872,2.18594,2533.9,2533.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748040388171,4.6046,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040388473,0.7893,2533.4,2533.2,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1748040388673,18.3803,2533.4,2533.2,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1748040388972,18.3803,2533.4,2533.3,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1748040389179,18.3803,2533.4,2533.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748040389669,0.00591564,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748040390077,0.00591564,2533.6,2533.5,5.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748040390480,0.00591564,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748040391482,0.79516564,2533.6,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748040391685,0.79516564,2533.6,2533.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748040392087,0.00591564,2533.6,2533.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748040392483,0.79514564,2533.6,2533.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748040392787,0.00591564,2533.6,2533.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748040392989,0.00591564,2533.6,2533.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748040393183,4.00294564,2533.6,2533.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748040393385,0.79514564,2533.6,2533.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748040394287,0.79514564,2533.6,2533.5,1.37209941]
["bitfinex-derivatives","ETHF0:USTF0",1748040394476,4.00294564,2533.6,2533.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040394881,0.00591564,2533.6,2533.5,0.86365941]
["bitfinex-derivatives","ETHF0:USTF0",1748040395389,0.79514564,2533.6,2533.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040395688,4.00294564,2533.6,2533.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040396184,9.00294564,2533.6,2533.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040396389,1.97316,2533.5,2532.6,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748040396591,3.2078,2533.1,2532.6,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748040396794,3.2078,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748040396983,3.2078,2533.1,2532.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748040397183,3.2078,2533.1,2532.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748040397384,3.2078,2533.1,2533.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748040397385,3.99718,2533.1,2533.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748040398488,3.2078,2533.1,2533.0,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1748040398694,17.596,2533.1,2533.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748040399199,3.2078,2533.4,2533.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748040399400,3.2078,2533.4,2533.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748040399589,3.2078,2533.4,2533.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748040399789,0.78932,2533.3,2533.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748040399992,3.2078,2533.4,2533.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748040400295,0.78935,2533.2,2533.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748040400493,1.3022,2533.3,2532.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748040400697,0.78941,2533.0,2532.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748040404095,3.08461,2533.0,2532.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748040405300,0.78943,2532.9,2532.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748040405602,0.78937,2533.0,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748040405796,0.78937,2533.0,2532.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748040406502,21.59613,2533.1,2532.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748040406905,3.2078,2533.1,2532.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748040407106,3.2078,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748040407308,3.21371564,2533.6,2533.0,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748040407604,4.00286564,2533.6,2533.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040407801,3.21371564,2533.6,2533.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040408107,3.21371564,2533.6,2533.5,0.86357941]
["bitfinex-derivatives","ETHF0:USTF0",1748040408298,4.00286564,2533.6,2533.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040409903,0.00591564,2533.6,2533.5,2.24927941]
["bitfinex-derivatives","ETHF0:USTF0",1748040410799,0.79506564,2533.6,2533.5,1.46009941]
["bitfinex-derivatives","ETHF0:USTF0",1748040411599,2.15026564,2533.6,2533.5,1.46009941]
["bitfinex-derivatives","ETHF0:USTF0",1748040411900,2.15026564,2533.6,2533.5,2.72580292]
["bitfinex-derivatives","ETHF0:USTF0",1748040412206,3.16746564,2533.6,2533.5,1.34010292]
["bitfinex-derivatives","ETHF0:USTF0",1748040412408,9.11116564,2533.6,2533.5,1.34010292]
["bitfinex-derivatives","ETHF0:USTF0",1748040414208,9.11116564,2533.6,2533.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040415409,4.11116564,2533.6,2533.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040417015,4.11116564,2533.6,2533.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040417812,9.11116564,2533.6,2533.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040419616,0.78937,2532.9,2532.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748040420909,0.78937,2532.9,2532.8,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1748040421417,0.78937,2532.9,2532.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748040422316,0.78937,2532.9,2532.8,2.62037232]
["bitfinex-derivatives","ETHF0:USTF0",1748040422910,0.78937,2533.0,2532.8,2.62037232]
["bitfinex-derivatives","ETHF0:USTF0",1748040423110,0.78937,2532.9,2532.8,3.40978232]
["bitfinex-derivatives","ETHF0:USTF0",1748040423903,0.78937,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748040424108,0.78937,2532.9,2532.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748040424310,0.78937,2532.9,2532.8,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1748040424610,0.7892,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748040424815,4.00290564,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748040425215,0.7892,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748040425615,0.78922,2533.4,2533.3,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1748040426117,0.78922,2533.4,2533.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748040426913,0.78922,2533.4,2533.3,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1748040427111,0.00591564,2533.6,2533.3,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748040427312,0.78901,2534.1,2533.6,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748040427516,7.00405495,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748040427715,3.79625495,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748040427910,3.90132414,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748040428117,3.1355946,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748040428316,1.8529946,2534.6,2534.5,1.64508]
["bitfinex-derivatives","ETHF0:USTF0",1748040428616,1.8529946,2534.6,2534.5,8.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748040429015,1.8529946,2534.6,2534.5,25.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748040430121,1.61971719,2535.0,2534.5,25.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748040430424,3.2078,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040430623,0.7887,2535.1,2535.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748040430818,0.7887,2535.1,2534.5,2.12158656]
["bitfinex-derivatives","ETHF0:USTF0",1748040430819,0.78885,2534.6,2534.5,2.12158656]
["bitfinex-derivatives","ETHF0:USTF0",1748040431119,3.21371564,2534.8,2534.5,1.26538656]
["bitfinex-derivatives","ETHF0:USTF0",1748040431319,0.00591564,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748040431527,21.1818,2535.6,2534.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748040431824,3.2078,2535.7,2534.9,5.17969]
["bitfinex-derivatives","ETHF0:USTF0",1748040432011,3.2078,2535.7,2534.9,6.48089]
["bitfinex-derivatives","ETHF0:USTF0",1748040432212,3.2078,2535.7,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748040432416,3.2078,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040432417,3.2078,2536.0,2535.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748040432626,2.55822696,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748040433122,0.78844,2535.9,2535.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040433432,18.75842,2536.0,2535.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040433818,3.99624,2535.9,2535.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040434325,5.4302,2535.9,2535.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040434511,2.55822696,2536.1,2535.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040435024,0.78844,2536.0,2535.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040435223,3.34662696,2536.1,2535.8,4.51031564]
["bitfinex-derivatives","ETHF0:USTF0",1748040435423,2.55822696,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748040435615,0.00591564,2536.1,2535.8,4.51031564]
["bitfinex-derivatives","ETHF0:USTF0",1748040435816,0.00591564,2536.1,2535.8,1.30251564]
["bitfinex-derivatives","ETHF0:USTF0",1748040436015,0.00591564,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748040436217,0.00591564,2536.1,2535.8,1.30251564]
["bitfinex-derivatives","ETHF0:USTF0",1748040436826,0.79430564,2536.1,2535.8,2.09097564]
["bitfinex-derivatives","ETHF0:USTF0",1748040437027,0.00591564,2536.1,2535.8,4.51031564]
["bitfinex-derivatives","ETHF0:USTF0",1748040437218,0.00591564,2536.1,2535.8,2.09097564]
["bitfinex-derivatives","ETHF0:USTF0",1748040437423,0.00591564,2536.1,2535.8,4.51031564]
["bitfinex-derivatives","ETHF0:USTF0",1748040437624,0.00591564,2536.1,2535.8,1.30251564]
["bitfinex-derivatives","ETHF0:USTF0",1748040437825,0.78843,2536.0,2535.8,4.51031564]
["bitfinex-derivatives","ETHF0:USTF0",1748040438033,3.99624,2535.9,2535.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040438340,0.78862,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040438537,18.75558,2535.5,2535.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748040438753,18.75558,2535.5,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748040438933,0.7886,2535.4,2535.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748040439946,0.78866,2535.2,2535.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040440148,3.99646,2535.2,2535.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040441045,3.99646,2535.2,2535.1,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040441244,8.99646,2535.2,2535.1,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040441446,3.99646,2535.2,2535.1,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040441845,6.25476,2535.2,2535.1,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040443337,0.7852,2535.3,2535.1,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040443545,3.99646,2535.2,2535.1,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040443740,5.39316,2535.2,2535.1,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040444334,0.78881,2534.7,2534.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748040444742,4.6045,2534.9,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748040444941,0.78892,2534.4,2534.2,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1748040445142,0.78892,2534.4,2534.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748040446443,1.3967,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748040446648,0.78888,2534.5,2534.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748040446844,2.12127564,2534.6,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748040447144,0.00591564,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748040447344,0.79476564,2534.6,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748040447646,0.00591564,2534.6,2534.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748040447846,0.79476564,2534.6,2534.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748040448347,0.00591564,2534.6,2534.5,2.13508]
["bitfinex-derivatives","ETHF0:USTF0",1748040448549,0.00591564,2534.6,2534.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748040448746,0.79476564,2534.6,2534.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748040449047,2.12126564,2534.6,2534.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748040449455,0.00591564,2534.6,2534.5,2.13508]
["bitfinex-derivatives","ETHF0:USTF0",1748040449844,0.78892,2534.4,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748040450044,0.78894,2534.3,2534.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748040450450,0.78894,2534.3,2534.1,4.00270564]
["bitfinex-derivatives","ETHF0:USTF0",1748040450451,0.78897,2534.2,2534.1,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748040450747,2.13377,2534.2,2534.1,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748040450950,20.55877,2534.2,2534.1,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748040451449,3.21371564,2534.6,2534.1,3.21371564]
["bitfinex-derivatives","ETHF0:USTF0",1748040451651,0.78891,2534.4,2534.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748040451846,0.78891,2534.4,2534.2,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1748040452342,0.78897,2534.2,2534.1,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040452550,18.425,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040452745,0.78903,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040452945,3.2078,2534.3,2533.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748040453144,0.00591564,2534.6,2533.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748040453145,0.00591564,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748040453440,0.00591564,2534.6,2534.5,5.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748040453646,19.7072,2535.1,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748040453849,19.7072,2535.1,2535.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748040454055,3.99648,2535.2,2535.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748040454256,0.78869,2535.1,2535.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748040454453,0.78875,2534.9,2534.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040454751,0.78894,2534.3,2534.2,1.18090605]
["bitfinex-derivatives","ETHF0:USTF0",1748040454952,19.21594,2534.3,2534.2,1.18090605]
["bitfinex-derivatives","ETHF0:USTF0",1748040455446,0.789,2534.1,2534.0,1.56104051]
["bitfinex-derivatives","ETHF0:USTF0",1748040455850,0.78912,2533.8,2533.5,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1748040456055,0.78913,2533.7,2533.5,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1748040456457,0.78911,2533.8,2533.5,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1748040457157,0.78913,2533.7,2533.5,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1748040457361,0.78913,2533.7,2533.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748040457560,0.78911,2533.8,2533.5,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1748040457857,18.428,2534.1,2533.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748040458057,3.2078,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040458258,0.78899,2534.2,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748040458454,0.78896,2534.3,2534.0,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1748040458654,0.78891,2534.4,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748040458855,2.08441,2534.4,2534.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748040459558,2.08441,2534.4,2534.2,2.14657]
["bitfinex-derivatives","ETHF0:USTF0",1748040460062,1.4042,2534.6,2534.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748040460063,19.8332,2534.6,2534.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748040460357,2.19305,2534.6,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748040460557,1.4042,2534.6,2534.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748040460758,1.4042,2534.6,2534.5,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1748040460958,2.19305,2534.6,2534.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748040462357,1.4042,2534.6,2534.5,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1748040462563,2.19305,2534.6,2534.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748040463362,1.4042,2534.6,2534.5,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1748040463663,2.19305,2534.6,2534.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748040466359,3.60885,2534.6,2534.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748040466867,3.60885,2534.6,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748040467064,0.78888,2534.5,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748040467264,3.60887,2534.6,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748040467465,3.60887,2534.6,2534.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748040467466,0.78897,2534.2,2534.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748040467766,0.78897,2534.2,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748040467767,0.78902,2534.1,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748040468062,0.78902,2534.1,2533.9,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1748040468257,3.2078,2534.2,2533.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748040468463,0.78902,2534.1,2533.9,2.19525]
["bitfinex-derivatives","ETHF0:USTF0",1748040468765,3.2078,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748040469164,3.99677,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748040469360,3.99677,2534.2,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748040469566,0.78897,2534.2,2534.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1748040469766,0.78896,2534.3,2534.2,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748040469958,20.63282,2534.4,2534.2,2.19517]
["bitfinex-derivatives","ETHF0:USTF0",1748040470665,20.63282,2534.4,2534.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748040471267,20.63282,2534.4,2534.3,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1748040471469,0.6819,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748040471765,19.89978,2534.5,2534.4,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1748040472069,19.89978,2534.5,2534.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748040472468,21.24838,2534.5,2534.4,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1748040472969,2.81938,2534.5,2534.4,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1748040473162,21.24838,2534.5,2534.4,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1748040473468,20.4595,2534.5,2533.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040473668,0.78897,2534.2,2534.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748040474465,3.2078,2534.2,2534.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748040474670,0.78916,2533.6,2533.5,1.56104051]
["bitfinex-derivatives","ETHF0:USTF0",1748040474969,22.5164683,2533.6,2533.5,1.56104051]
["bitfinex-derivatives","ETHF0:USTF0",1748040475171,27.19796,2533.6,2533.5,1.56104051]
["bitfinex-derivatives","ETHF0:USTF0",1748040475358,22.19796,2533.6,2533.5,1.56104051]
["bitfinex-derivatives","ETHF0:USTF0",1748040475757,24.29026,2533.6,2533.5,1.56104051]
["bitfinex-derivatives","ETHF0:USTF0",1748040476166,28.5011,2533.6,2533.1,3.12717736]
["bitfinex-derivatives","ETHF0:USTF0",1748040476472,28.5011,2533.6,2532.8,3.84147972]
["bitfinex-derivatives","ETHF0:USTF0",1748040476473,1.97301,2533.5,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748040476766,3.2078,2533.0,2532.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748040476968,3.2078,2533.0,2532.7,2.75611337]
["bitfinex-derivatives","ETHF0:USTF0",1748040477270,0.78941,2532.8,2532.7,1.96669337]
["bitfinex-derivatives","ETHF0:USTF0",1748040477466,0.78941,2532.8,2532.7,1.41669337]
["bitfinex-derivatives","ETHF0:USTF0",1748040478062,2.09831,2532.8,2532.7,1.41669337]
["bitfinex-derivatives","ETHF0:USTF0",1748040478468,0.7895,2532.5,2532.4,2.58926489]
["bitfinex-derivatives","ETHF0:USTF0",1748040478670,3.9973,2532.5,2532.4,2.58926489]
["bitfinex-derivatives","ETHF0:USTF0",1748040479173,0.78956,2532.3,2532.2,2.39523387]
["bitfinex-derivatives","ETHF0:USTF0",1748040479368,0.78956,2532.3,2531.6,3.12717736]
["bitfinex-derivatives","ETHF0:USTF0",1748040479369,0.78975,2531.7,2531.6,3.12717736]
["bitfinex-derivatives","ETHF0:USTF0",1748040479567,22.20155,2531.7,2531.6,3.12717736]
["bitfinex-derivatives","ETHF0:USTF0",1748040479869,0.00591564,2531.9,2531.6,3.12717736]
["bitfinex-derivatives","ETHF0:USTF0",1748040480074,0.00591564,2531.9,2531.6,4.46867736]
["bitfinex-derivatives","ETHF0:USTF0",1748040480271,0.00591564,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748040480472,5.64e-06,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748040480668,5.64e-06,2531.9,2531.8,5.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748040481568,9.93488391,2533.2,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748040481772,8.63988391,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748040482172,8.63988391,2533.2,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748040482468,8.63988391,2533.2,2532.1,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1748040482767,3.21371564,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748040482967,0.00591564,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748040483172,0.00591564,2532.9,2532.8,5.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748040483569,0.00591564,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748040483966,0.00591564,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040484171,3.2078,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748040484680,0.7895,2532.5,2532.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040484868,1.277,2532.6,2532.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040485177,0.7895,2532.5,2532.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040486271,0.78965,2532.1,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748040486570,3.2078,2531.9,2531.5,0.00909875]
["bitfinex-derivatives","ETHF0:USTF0",1748040486770,3.2078,2531.9,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748040486965,3.2078,2531.9,2531.5,0.00909875]
["bitfinex-derivatives","ETHF0:USTF0",1748040487170,2.017,2531.8,2531.5,0.00909875]
["bitfinex-derivatives","ETHF0:USTF0",1748040487369,3.2078,2531.6,2531.5,0.79890875]
["bitfinex-derivatives","ETHF0:USTF0",1748040487678,3.2078,2531.6,2531.5,0.00909875]
["bitfinex-derivatives","ETHF0:USTF0",1748040487876,3.2078,2531.6,2531.5,0.79890875]
["bitfinex-derivatives","ETHF0:USTF0",1748040488181,0.6865,2532.2,2531.5,0.79890875]
["bitfinex-derivatives","ETHF0:USTF0",1748040488182,3.2078,2532.5,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748040488375,3.2078,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748040488676,3.2078,2533.4,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748040488877,3.2078,2533.4,2532.8,0.86380941]
["bitfinex-derivatives","ETHF0:USTF0",1748040489068,1.987,2533.5,2532.8,0.86380941]
["bitfinex-derivatives","ETHF0:USTF0",1748040489069,3.2078,2533.0,2532.8,0.86380941]
["bitfinex-derivatives","ETHF0:USTF0",1748040489672,3.2078,2533.0,2532.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040489873,0.79528564,2532.9,2532.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040490375,2.11538564,2532.9,2532.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040490576,0.00591564,2532.9,2532.8,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040490778,0.00591564,2532.9,2532.8,0.86380941]
["bitfinex-derivatives","ETHF0:USTF0",1748040490979,0.00591564,2532.9,2532.8,5.86380941]
["bitfinex-derivatives","ETHF0:USTF0",1748040491177,5.64e-06,2532.9,2532.8,5.86380941]
["bitfinex-derivatives","ETHF0:USTF0",1748040491371,5.64e-06,2532.9,2532.8,6.51860941]
["bitfinex-derivatives","ETHF0:USTF0",1748040491574,5.64e-06,2532.9,2532.8,26.01120941]
["bitfinex-derivatives","ETHF0:USTF0",1748040491782,0.97888879,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748040491988,0.97888879,2533.7,2533.6,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1748040492176,0.97888879,2533.7,2533.6,8.69696]
["bitfinex-derivatives","ETHF0:USTF0",1748040492376,0.97888879,2533.7,2533.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1748040492576,0.97888879,2533.7,2533.6,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748040492778,0.97888879,2533.7,2533.6,6.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748040492981,0.97888879,2533.7,2533.6,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748040493278,0.97888879,2533.7,2533.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748040493678,0.97888879,2533.7,2533.6,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748040493878,1.05782473,2533.7,2533.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748040494185,1.84695473,2533.7,2533.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748040494484,2.41022473,2533.7,2533.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748040495486,2.41022473,2533.7,2533.6,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748040495785,0.07893594,2533.7,2533.6,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748040496180,0.07893594,2533.7,2533.6,7.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748040496487,0.07893594,2533.7,2533.6,10.39116]
["bitfinex-derivatives","ETHF0:USTF0",1748040496691,0.07893594,2533.7,2533.6,5.39116]
["bitfinex-derivatives","ETHF0:USTF0",1748040497586,0.00591564,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748040497983,0.7891,2533.8,2533.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748040498183,0.00591564,2533.9,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040498184,26.42171564,2533.9,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040498381,3.99699,2533.5,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040498575,22.20499,2533.5,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040498890,3.2078,2533.5,2533.4,0.79513564]
["bitfinex-derivatives","ETHF0:USTF0",1748040499090,3.2078,2533.5,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040499389,3.99699,2533.5,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040499587,5.31479,2533.5,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040500987,3.2078,2533.5,2533.4,0.86953505]
["bitfinex-derivatives","ETHF0:USTF0",1748040501182,3.2078,2533.5,2533.4,0.86951505]
["bitfinex-derivatives","ETHF0:USTF0",1748040501690,3.2078,2533.5,2533.4,0.86953505]
["bitfinex-derivatives","ETHF0:USTF0",1748040501989,2.80995,2533.7,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748040502180,2.80993,2533.7,2533.5,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1748040502379,2.80993,2533.7,2533.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748040502581,2.0208,2533.7,2533.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748040502780,2.0208,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748040502990,2.80993,2533.7,2533.5,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1748040503285,2.0208,2533.7,2533.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748040503492,2.0208,2533.7,2533.4,0.86951505]
["bitfinex-derivatives","ETHF0:USTF0",1748040503699,3.2078,2533.5,2533.4,0.86951505]
["bitfinex-derivatives","ETHF0:USTF0",1748040503992,3.99699,2533.5,2533.4,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040504189,5.41049,2533.5,2533.4,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040504391,4.6213,2533.5,2533.4,0.86953505]
["bitfinex-derivatives","ETHF0:USTF0",1748040504690,4.6213,2533.5,2533.4,2.26403505]
["bitfinex-derivatives","ETHF0:USTF0",1748040504885,4.6213,2533.5,2533.4,1.47481505]
["bitfinex-derivatives","ETHF0:USTF0",1748040505187,4.6213,2533.5,2533.4,2.26403505]
["bitfinex-derivatives","ETHF0:USTF0",1748040505389,3.2078,2533.8,2533.4,8.44781505]
["bitfinex-derivatives","ETHF0:USTF0",1748040505594,0.00591564,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748040505785,0.78913,2533.7,2533.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748040505989,3.99693,2533.7,2533.6,2.18366]
["bitfinex-derivatives","ETHF0:USTF0",1748040506186,0.78919,2533.5,2533.4,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040506495,2.744,2533.6,2532.4,2.3455847]
["bitfinex-derivatives","ETHF0:USTF0",1748040506691,3.9973,2532.5,2532.4,2.3455847]
["bitfinex-derivatives","ETHF0:USTF0",1748040507194,3.2078,2532.5,2532.4,3.1351147]
["bitfinex-derivatives","ETHF0:USTF0",1748040507690,0.78953,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748040507897,0.78966,2532.0,2531.9,1.3088589]
["bitfinex-derivatives","ETHF0:USTF0",1748040508187,3.99746,2532.0,2531.9,1.3088589]
["bitfinex-derivatives","ETHF0:USTF0",1748040508495,8.99746,2532.0,2531.9,1.3088589]
["bitfinex-derivatives","ETHF0:USTF0",1748040508696,8.99746,2532.0,2531.9,0.2456589]
["bitfinex-derivatives","ETHF0:USTF0",1748040508990,0.78981,2531.5,2531.4,0.0102372]
["bitfinex-derivatives","ETHF0:USTF0",1748040509189,22.74361,2531.5,2531.4,0.0102372]
["bitfinex-derivatives","ETHF0:USTF0",1748040509993,3.2078,2531.5,2531.4,0.8000772]
["bitfinex-derivatives","ETHF0:USTF0",1748040510191,3.2078,2531.5,2531.4,0.0102372]
["bitfinex-derivatives","ETHF0:USTF0",1748040510589,3.2078,2531.5,2531.4,0.8000772]
["bitfinex-derivatives","ETHF0:USTF0",1748040511396,3.2078,2532.0,2531.4,5.0102372]
["bitfinex-derivatives","ETHF0:USTF0",1748040511591,3.2078,2532.0,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748040511592,0.78971,2531.9,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748040511792,3.2078,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748040512095,1.3148,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748040512295,3.2078,2532.0,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748040512797,3.2078,2532.4,2532.0,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748040512999,18.75591564,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748040513192,0.00591564,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748040513393,0.00591564,2532.6,2532.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748040513591,0.00591564,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748040513796,0.00591564,2532.6,2532.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748040513994,0.7893,2533.2,2532.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748040513995,4.18668879,2533.5,2532.5,8.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748040514295,0.78928,2533.2,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748040514495,2.09363,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040514697,1.3044,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040514995,0.7894,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040515201,2.09383,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040515403,0.78947,2532.6,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040515796,24.54047,2532.6,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040516196,25.83047,2532.6,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040516506,0.78953,2532.4,2532.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040516803,3.99733,2532.4,2532.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040518004,8.99733,2532.4,2532.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040519604,3.99733,2532.4,2532.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040520100,3.2078,2532.4,2532.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040520307,3.99733,2532.4,2532.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040520503,3.2078,2532.4,2532.3,0.79547564]
["bitfinex-derivatives","ETHF0:USTF0",1748040520715,1.29,2532.6,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748040521106,2.07947,2532.6,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748040521303,2.07947,2532.6,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040522201,22.12631,2533.0,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040522202,18.752,2532.9,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040522504,5.29537,2532.6,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040523303,20.7255,2532.9,2532.5,0.86389941]
["bitfinex-derivatives","ETHF0:USTF0",1748040523304,0.78946,2532.7,2532.5,0.86389941]
["bitfinex-derivatives","ETHF0:USTF0",1748040523503,20.83951,2532.8,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040523806,0.78941,2532.8,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748040524010,2.08748,2532.9,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748040524508,1.2981,2532.9,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748040524702,2.08749,2532.9,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748040525099,3.99716,2533.0,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748040525300,3.99716,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748040525706,3.2078,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748040526001,3.2078,2533.0,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748040526204,18.751,2532.9,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040526416,0.78947,2532.6,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040526904,2.18637,2532.6,2532.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040527995,0.78953,2532.4,2532.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040528200,22.74833,2532.4,2532.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040529396,22.74833,2532.4,2532.3,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040529598,3.2078,2532.4,2532.3,0.86987505]
["bitfinex-derivatives","ETHF0:USTF0",1748040529802,1.3969,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748040530000,1.3969,2532.6,2532.3,0.86985505]
["bitfinex-derivatives","ETHF0:USTF0",1748040530200,1.3969,2532.6,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748040530404,1.3969,2532.6,2532.3,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040530405,0.78951,2532.5,2532.3,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040530601,2.18639,2532.6,2532.4,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1748040530805,21.9588,2532.7,2532.4,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1748040531107,21.9588,2532.7,2532.3,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040531108,0.78953,2532.4,2532.3,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040531308,3.99733,2532.4,2532.3,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040531515,0.78953,2532.4,2532.3,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040532010,3.99733,2532.4,2532.3,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040533906,8.99733,2532.4,2532.3,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040534096,8.99733,2532.4,2531.4,3.2180372]
["bitfinex-derivatives","ETHF0:USTF0",1748040534097,1.97399,2532.2,2531.4,3.2180372]
["bitfinex-derivatives","ETHF0:USTF0",1748040534301,0.78975,2531.7,2531.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748040534702,22.2518,2532.3,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748040534904,33.177,2532.8,2532.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748040534905,3.2078,2532.7,2532.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748040535208,3.11598733,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040535406,3.11598733,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748040535913,0.78947,2532.6,2532.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748040536410,2.17097,2532.6,2532.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748040537300,2.17097,2532.6,2532.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040537301,0.78953,2532.4,2532.3,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040537911,28.04033,2532.4,2532.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040538207,0.78962,2532.1,2532.0,1.17313281]
["bitfinex-derivatives","ETHF0:USTF0",1748040538406,3.99742,2532.1,2532.0,1.17313281]
["bitfinex-derivatives","ETHF0:USTF0",1748040538912,0.78975,2531.7,2531.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748040540308,0.78975,2531.7,2531.6,2.14548]
["bitfinex-derivatives","ETHF0:USTF0",1748040540506,3.2078,2532.1,2531.6,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748040540713,6.32378733,2532.5,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748040541014,0.78954,2532.4,2532.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748040541208,6.32378733,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748040541613,6.32378733,2532.5,2532.4,5.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748040542012,0.00591564,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748040542203,0.97888879,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748040542612,0.97888879,2533.2,2533.1,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748040542813,3.1351018,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748040543017,3.1351018,2533.4,2533.3,28.04205]
["bitfinex-derivatives","ETHF0:USTF0",1748040544119,1.30333006,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748040544414,0.00591564,2533.6,2533.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748040544608,3.99672,2534.4,2533.4,8.28163]
["bitfinex-derivatives","ETHF0:USTF0",1748040544815,0.78894,2534.3,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748040545010,0.78894,2534.3,2534.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748040550925,0.00591564,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748040551922,0.00591564,2534.5,2534.2,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1748040551923,0.78892,2534.4,2534.2,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1748040552317,1.3003,2534.4,2534.3,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748040553524,2.08921,2534.4,2534.3,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748040553924,1.3003,2534.4,2534.3,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748040554125,2.08921,2534.4,2534.3,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748040554320,1.3003,2534.4,2534.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748040554624,0.79479564,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748040555123,0.00591564,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748040556626,1.97177,2535.1,2534.4,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748040556627,1.97181,2535.0,2534.4,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748040556827,0.78884,2534.6,2534.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748040557032,1.3319,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748040557323,3.2078,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748040557524,0.78877,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748040558320,1.3319,2535.0,2534.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748040558627,0.78873,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748040558823,3.21371564,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748040559816,0.00591564,2535.1,2535.0,8.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748040560024,1.29,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040560324,0.78853,2535.6,2535.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748040560721,2.07849,2535.8,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748040560916,0.78852,2535.7,2535.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1748040561125,3.21371564,2535.9,2535.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748040561426,2.07849,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040561616,3.21371564,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748040561932,0.78851,2535.7,2535.5,2.19584]
["bitfinex-derivatives","ETHF0:USTF0",1748040562319,0.78853,2535.7,2535.5,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1748040562524,0.78849,2535.8,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748040562829,0.78849,2535.8,2535.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748040563029,2.12379,2535.8,2535.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748040563229,1.3353,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040563430,0.7886,2535.4,2535.3,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748040563623,0.78858,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748040563819,0.78858,2535.5,2535.3,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748040564028,2.0033,2535.8,2535.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748040564228,0.78855,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748040564727,0.78856,2535.5,2535.4,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748040564926,0.78855,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748040565128,0.78856,2535.5,2535.4,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748040565328,0.78856,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748040565530,0.78855,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748040565830,2.0033,2535.8,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748040566026,2.0033,2535.8,2535.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748040566230,2.0033,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040566435,5.2111,2535.8,2535.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748040566629,2.0033,2535.8,2535.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748040566830,0.78851,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040567031,1.405,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040567223,0.00591564,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748040567428,0.78847,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748040567732,1.41091564,2535.9,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040567924,1.41091564,2535.9,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748040568123,1.41091564,2535.9,2535.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748040568124,0.78849,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040568323,0.78852,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040569134,0.78855,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748040569330,1.41091564,2535.9,2535.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748040569331,0.78852,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748040570131,0.78856,2535.5,2535.4,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748040570337,3.2078,2535.5,2534.9,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748040570636,2.19222,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748040571036,1.4036,2535.4,2535.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748040571242,0.78866,2535.2,2535.1,2.10627]
["bitfinex-derivatives","ETHF0:USTF0",1748040571636,0.78865,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748040572437,0.78866,2535.2,2535.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748040572639,0.78865,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748040574344,1.4036,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748040574639,0.78865,2535.3,2535.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748040574842,0.78865,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748040575341,2.14041,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748040576142,3.2078,2536.6,2535.3,26.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748040576335,3.2078,2536.3,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748040576531,3.2078,2535.9,2535.4,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748040576741,1.3518,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040576943,2.14029,2535.8,2535.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748040577146,1.3518,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040577343,0.7885,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040577550,2.14029,2535.8,2535.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748040577848,1.3518,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040578037,1.3518,2535.8,2535.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748040578236,3.2078,2535.7,2535.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040578441,0.7886,2535.4,2535.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040578943,0.7886,2535.4,2535.3,0.79454564]
["bitfinex-derivatives","ETHF0:USTF0",1748040579444,0.7886,2535.4,2535.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040581345,3.9964,2535.4,2535.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040582049,8.9964,2535.4,2535.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040582247,0.78863,2535.3,2535.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040582442,2.09713,2535.3,2535.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040582649,1.97173,2535.1,2534.2,2.53737229]
["bitfinex-derivatives","ETHF0:USTF0",1748040582850,0.78903,2534.0,2533.9,3.84147972]
["bitfinex-derivatives","ETHF0:USTF0",1748040583249,0.78903,2534.0,2533.5,5.17157484]
["bitfinex-derivatives","ETHF0:USTF0",1748040583250,0.78916,2533.6,2533.5,5.17157484]
["bitfinex-derivatives","ETHF0:USTF0",1748040583644,2.12709,2533.9,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748040583949,2.12709,2533.9,2533.2,1.96619655]
["bitfinex-derivatives","ETHF0:USTF0",1748040583950,0.78925,2533.3,2533.2,1.82782917]
["bitfinex-derivatives","ETHF0:USTF0",1748040584153,0.78931,2533.1,2533.0,1.82782917]
["bitfinex-derivatives","ETHF0:USTF0",1748040585648,19.41731,2533.1,2533.0,1.82782917]
["bitfinex-derivatives","ETHF0:USTF0",1748040588754,0.78936,2533.0,2532.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040588958,2.09926,2533.0,2532.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040589145,0.78937,2532.9,2532.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040589350,2.14487,2532.9,2532.8,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040589552,18.628,2533.1,2532.8,0.79532564]
["bitfinex-derivatives","ETHF0:USTF0",1748040589757,3.2078,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748040590050,3.2078,2534.0,2533.0,1.97337]
["bitfinex-derivatives","ETHF0:USTF0",1748040590257,0.78915,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040590554,1.3555,2533.9,2533.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748040590754,1.3555,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040590955,2.14458,2533.9,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748040591150,2.14458,2533.9,2533.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748040591356,3.99685,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748040591550,3.2078,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748040591756,3.99685,2534.0,2533.8,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1748040591958,3.99685,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748040592160,3.2078,2534.0,2533.9,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1748040592461,3.99683,2534.0,2533.9,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1748040592660,3.2078,2534.0,2533.9,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1748040592859,0.00591564,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748040593051,0.00591564,2534.2,2534.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748040595160,0.78877,2534.9,2534.2,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1748040595354,1.308,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040595355,4.5158,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040595557,0.78881,2534.7,2534.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748040595865,0.78917,2533.6,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748040596055,3.2078,2533.8,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748040596256,3.9969,2533.8,2533.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748040596562,0.78919,2533.6,2533.4,0.79511564]
["bitfinex-derivatives","ETHF0:USTF0",1748040596762,0.78919,2533.6,2533.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748040596969,0.78914,2533.7,2533.5,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1748040597256,3.2078,2533.8,2533.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748040597463,0.78916,2533.7,2533.5,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1748040597662,0.78916,2533.6,2533.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748040600465,0.78919,2533.5,2533.4,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040601764,0.78919,2533.5,2533.4,1.30831564]
["bitfinex-derivatives","ETHF0:USTF0",1748040602267,0.78919,2533.5,2533.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040602268,0.78931,2533.1,2533.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040602459,3.99711,2533.1,2533.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040602860,8.99711,2533.1,2533.0,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040603060,0.78947,2532.6,2532.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748040603263,5.1814,2532.7,2532.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040603666,0.78953,2532.4,2532.3,1.30831564]
["bitfinex-derivatives","ETHF0:USTF0",1748040605559,0.78953,2532.4,2532.3,1.38271505]
["bitfinex-derivatives","ETHF0:USTF0",1748040606070,0.00591564,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748040606764,0.00591564,2532.8,2532.7,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748040606960,0.00591564,2532.8,2532.7,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1748040607358,0.00591564,2532.8,2532.7,7.18214]
["bitfinex-derivatives","ETHF0:USTF0",1748040607555,0.00591564,2532.8,2532.7,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1748040608263,21.8958,2534.0,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748040608471,0.78913,2533.7,2533.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748040608665,21.8958,2534.0,2533.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748040608865,0.78913,2533.7,2533.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748040609666,3.99693,2533.7,2533.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748040610065,3.2078,2533.7,2533.6,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1748040610271,0.78913,2533.7,2533.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748040611070,2.1165,2533.8,2533.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748040611372,0.78913,2533.7,2533.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748040612171,3.99693,2533.7,2533.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748040614575,3.99693,2533.7,2533.6,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1748040614773,3.99693,2533.7,2533.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748040615374,3.99693,2533.7,2533.6,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1748040615575,0.00591564,2533.9,2533.6,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1748040615576,0.00591564,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748040616079,0.00591564,2533.9,2533.8,7.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748040616273,3.12283998,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748040616570,0.78888,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748040616772,3.2078,2534.7,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748040616970,0.78885,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748040617176,3.2078,2534.7,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748040617374,0.78884,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748040617675,0.78888,2534.5,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748040618067,0.00591564,2534.8,2534.2,21.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748040618275,0.79471564,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748040618469,0.79471564,2534.8,2534.3,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1748040618777,0.00591564,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748040619879,0.00591564,2534.8,2534.7,5.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748040620081,3.2078,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748040620676,0.78865,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748040620877,0.6528856,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040621079,1.44531072,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748040621281,0.65671072,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748040621575,0.65671072,2535.4,2535.3,5.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748040621972,0.97492172,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748040622178,1.29598115,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748040622377,1.29598115,2535.9,2535.8,8.99627]
["bitfinex-derivatives","ETHF0:USTF0",1748040622775,2.41224427,2536.2,2535.8,8.99627]
["bitfinex-derivatives","ETHF0:USTF0",1748040622776,1.62389427,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748040622972,1.97095,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040623172,3.2078,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040623368,3.2078,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040623773,20.65134,2535.7,2535.1,20.65172]
["bitfinex-derivatives","ETHF0:USTF0",1748040623774,3.2078,2535.7,2535.1,20.65172]
["bitfinex-derivatives","ETHF0:USTF0",1748040623968,0.78861,2535.4,2535.1,19.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748040624283,5.17911,2535.7,2535.1,19.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748040624579,0.78863,2535.3,2535.1,20.13937]
["bitfinex-derivatives","ETHF0:USTF0",1748040624980,0.78863,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748040625680,0.78863,2535.3,2535.1,19.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748040625882,0.78861,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748040626178,3.2078,2535.7,2535.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748040626179,0.78865,2535.3,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748040626683,0.78865,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748040626883,0.78864,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040627077,0.78858,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748040627282,1.3691,2535.6,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748040627472,0.78856,2535.5,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748040627676,0.78862,2535.4,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748040627970,0.78863,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748040628185,1.3691,2535.6,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748040628380,1.3691,2535.6,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748040628579,0.78863,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748040628881,3.2078,2535.7,2535.1,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1748040629083,3.2078,2535.7,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748040629382,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748040630179,0.658,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748040630574,1.4139,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748040630786,3.2078,2536.4,2535.9,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1748040631083,3.2078,2536.4,2535.8,20.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748040631284,1.4139,2536.3,2535.8,20.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748040631888,0.78835,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748040632087,2.20224,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748040632280,3.2078,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748040633486,3.2078,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040633688,3.2078,2537.0,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748040633689,1.3899,2536.9,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748040633890,0.7882,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748040634690,2.1781,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748040636389,3.2078,2537.0,2536.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040636690,0.78813,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748040636993,1.385,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748040637991,3.93921,2537.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748040637992,0.78799,2537.4,2536.8,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1748040638189,1.4025,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748040638394,2.19047,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748040638692,1.4025,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748040639095,0.78804,2537.2,2537.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748040639294,3.12283998,2538.4,2537.2,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1748040639596,3.12283998,2538.4,2538.3,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748040639988,3.91049998,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040640189,4.52533998,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040640386,5.31299998,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040641191,2.19016,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040643395,4.6103,2538.4,2537.8,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1748040643690,4.6103,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040643691,0.78785,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040646293,0.78791,2537.6,2537.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040646893,0.6564,2537.6,2537.5,0.79385564]
["bitfinex-derivatives","ETHF0:USTF0",1748040647095,0.7878,2538.0,2537.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040647395,0.7878,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748040647895,0.78781,2538.0,2537.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748040648092,0.78791,2537.6,2537.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040649101,0.78791,2537.6,2537.5,0.79385564]
["bitfinex-derivatives","ETHF0:USTF0",1748040649303,0.78791,2537.6,2537.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040650501,3.99571,2537.6,2537.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040650902,0.6564,2538.1,2537.5,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040651197,0.6564,2538.1,2537.5,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040651501,0.78784,2537.9,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748040651799,0.6564,2538.1,2537.5,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040651996,0.7878,2538.0,2537.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748040652201,3.9956,2538.0,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748040653101,3.2078,2538.0,2537.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748040653402,3.9956,2538.0,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748040653598,3.2078,2538.0,2537.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748040653802,0.6564,2538.1,2537.5,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040653803,0.78791,2537.6,2537.5,0.08031505]
["bitfinex-derivatives","ETHF0:USTF0",1748040654005,1.96996,2537.4,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040654300,3.2078,2536.7,2536.4,1.5689495]
["bitfinex-derivatives","ETHF0:USTF0",1748040654601,3.2078,2536.7,2536.0,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748040654602,0.6667,2536.6,2536.0,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748040654801,21.9888,2536.5,2536.0,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748040655002,3.2078,2536.2,2536.0,3.11954887]
["bitfinex-derivatives","ETHF0:USTF0",1748040655202,3.99616,2536.2,2536.0,3.11954887]
["bitfinex-derivatives","ETHF0:USTF0",1748040655505,3.2078,2536.2,2536.0,3.11954887]
["bitfinex-derivatives","ETHF0:USTF0",1748040656003,0.78838,2536.1,2536.0,3.11954887]
["bitfinex-derivatives","ETHF0:USTF0",1748040656603,0.78838,2536.1,2536.0,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040656805,3.2078,2536.2,2536.0,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040657004,3.2078,2536.2,2536.0,0.79430564]
["bitfinex-derivatives","ETHF0:USTF0",1748040657207,3.2078,2536.2,2536.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748040657508,0.78838,2536.1,2536.0,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040658705,3.2078,2536.2,2536.0,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040659002,3.99616,2536.2,2536.0,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040659198,3.2078,2536.2,2536.0,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040659401,18.784,2536.2,2536.0,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040659604,18.784,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748040659798,18.784,2536.2,2536.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748040659999,4.00199564,2536.5,2536.1,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1748040660199,4.00199564,2536.5,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748040660200,3.21371564,2536.5,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748040660402,3.21371564,2536.5,2536.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748040660807,3.21371564,2536.5,2536.4,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1748040661005,0.00591564,2536.5,2536.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748040661208,0.00591564,2536.5,2536.4,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1748040661600,0.00591564,2536.5,2536.4,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748040661899,3.2078,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748040662096,3.64194442,2537.3,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748040662302,0.78816,2536.8,2536.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748040662502,18.786,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040662702,3.2078,2537.0,2536.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748040663004,3.2078,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748040663206,0.78817,2536.8,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748040663401,2.08527,2536.8,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748040663610,1.2971,2536.8,2536.6,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1748040663909,1.2971,2536.8,2536.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748040664817,3.2078,2536.9,2536.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748040665106,3.2078,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748040665505,23.2822,2537.4,2536.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748040665811,0.78801,2537.3,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748040666012,0.78801,2537.3,2537.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748040666310,24.07019,2537.4,2537.1,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1748040666615,23.2822,2537.4,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040666801,23.2822,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040666802,21.9938,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040667010,3.2078,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040667610,3.2078,2537.4,2537.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748040667611,0.78801,2537.3,2537.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748040667802,3.2078,2537.4,2537.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748040668010,0.78806,2537.2,2536.9,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1748040668206,0.78806,2537.2,2537.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748040668408,1.2884,2537.3,2537.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748040668609,1.2884,2537.3,2537.0,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1748040668813,0.78805,2537.2,2537.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748040669111,2.18437,2537.1,2537.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748040669412,1.3963,2537.1,2537.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748040669615,4.6041,2537.1,2536.6,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748040669907,0.78819,2536.8,2536.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748040670810,5.2577,2537.1,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748040671015,6.04579,2537.1,2536.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748040671516,6.04579,2537.1,2536.9,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1748040671517,3.2078,2537.1,2536.9,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1748040671711,3.2078,2537.1,2536.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748040671911,20.0591,2537.2,2536.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748040672517,0.7881,2537.0,2536.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748040672817,3.2078,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748040673416,3.2078,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040674714,3.99569,2537.7,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748040674917,3.99569,2537.7,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748040675520,3.2078,2537.7,2537.3,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1748040675719,3.2078,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748040677425,3.67634442,2538.1,2537.6,1.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748040677722,2.33594442,2538.1,2538.0,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748040678116,2.33594442,2538.1,2538.0,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748040678319,2.33594442,2538.1,2538.0,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748040678523,1.27464442,2538.1,2538.0,24.56879]
["bitfinex-derivatives","ETHF0:USTF0",1748040678723,3.2078,2538.5,2538.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748040679916,0.78758,2538.7,2538.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748040680223,0.78758,2538.7,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748040680411,2.18036,2538.8,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748040680617,0.78757,2538.7,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748040680816,2.19007,2538.7,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748040681020,4.50276591,2538.9,2538.3,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1748040681225,4.50276591,2538.9,2538.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040681420,0.7877,2538.3,2538.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040681927,2.1902,2538.3,2538.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040682714,20.9682,2538.3,2538.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040686926,20.1805,2538.3,2538.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040687125,20.9682,2538.3,2538.2,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748040688730,18.778,2538.3,2538.2,0.86212941]
["bitfinex-derivatives","ETHF0:USTF0",1748040689327,3.2078,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748040690232,1.43572,2538.9,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748040690427,0.6482,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748040690731,3.2078,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748040691530,3.2078,2539.0,2538.6,1.37711564]
["bitfinex-derivatives","ETHF0:USTF0",1748040691732,0.78757,2538.7,2538.6,1.37711564]
["bitfinex-derivatives","ETHF0:USTF0",1748040692027,1.312,2538.9,2538.6,1.37711564]
["bitfinex-derivatives","ETHF0:USTF0",1748040692629,1.312,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748040692825,0.6743,2539.2,2538.7,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748040693029,0.6743,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748040693525,1.9528,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748040693732,3.2078,2539.7,2538.8,20.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748040694027,3.2078,2539.7,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748040694232,3.2078,2539.7,2538.9,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1748040694233,8.29983998,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040694436,3.12283998,2540.0,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748040695134,3.12283998,2540.0,2539.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1748040695339,5.43208391,2540.4,2539.9,8.19980807]
["bitfinex-derivatives","ETHF0:USTF0",1748040695631,6.21914391,2540.4,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748040695831,5.43208391,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748040696023,5.43208391,2540.4,2540.2,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1748040696227,0.97881401,2540.5,2540.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748040696427,1.76584401,2540.5,2540.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748040696628,1.29496591,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748040697128,1.62389427,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748040697326,3.8495,2541.9,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748040697534,3.8495,2541.9,2541.3,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040697829,1.325,2541.5,2541.3,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040698035,2.11171,2541.5,2541.3,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040698226,1.325,2541.5,2541.3,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040699033,2.11171,2541.5,2541.3,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040699238,0.78674,2541.4,2541.3,1.32820377]
["bitfinex-derivatives","ETHF0:USTF0",1748040699435,2.20094,2541.4,2541.3,1.32820377]
["bitfinex-derivatives","ETHF0:USTF0",1748040699635,1.4142,2541.4,2541.3,1.32820377]
["bitfinex-derivatives","ETHF0:USTF0",1748040699835,2.20094,2541.4,2541.3,1.32820377]
["bitfinex-derivatives","ETHF0:USTF0",1748040700135,5.40874,2541.4,2541.3,1.32820377]
["bitfinex-derivatives","ETHF0:USTF0",1748040700331,5.40874,2541.4,2541.3,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040701442,1.96695,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040701743,0.78693,2540.8,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748040702041,0.78693,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040702042,1.2805,2540.7,2540.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748040703245,4.4883,2540.7,2540.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748040703636,4.4883,2540.7,2540.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040703833,4.4883,2540.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040703834,1.96756,2540.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040704037,0.78727,2539.7,2539.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748040705043,0.78733,2539.5,2539.4,1.35720377]
["bitfinex-derivatives","ETHF0:USTF0",1748040705345,3.99513,2539.5,2539.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040706539,4.4883,2539.8,2539.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040706843,0.78731,2539.6,2539.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040707041,0.78733,2539.5,2539.4,1.39460377]
["bitfinex-derivatives","ETHF0:USTF0",1748040707241,1.3917,2539.5,2539.4,2.18196377]
["bitfinex-derivatives","ETHF0:USTF0",1748040707442,3.99505,2539.8,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748040707641,5.38675,2539.8,2539.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748040708548,5.38675,2539.8,2539.6,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1748040708846,3.2078,2539.8,2539.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748040709042,3.2078,2539.8,2539.7,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1748040709444,3.99504,2539.8,2539.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748040709648,3.2078,2539.8,2539.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748040709848,3.99504,2539.8,2539.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748040710541,3.2078,2539.8,2539.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748040711049,3.99504,2539.8,2539.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748040711649,3.8999,2540.4,2539.7,11.49544]
["bitfinex-derivatives","ETHF0:USTF0",1748040711949,3.8999,2540.4,2539.7,6.49544]
["bitfinex-derivatives","ETHF0:USTF0",1748040712146,4.68696,2540.4,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748040712346,4.68696,2540.4,2540.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748040713047,3.2078,2540.4,2540.3,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1748040713247,3.2078,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748040713848,0.00586419,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748040714744,0.00586419,2540.9,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748040714942,0.78703,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040715155,0.78702,2540.6,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748040715351,3.99479,2540.7,2540.5,2.17402]
["bitfinex-derivatives","ETHF0:USTF0",1748040715655,0.78699,2540.6,2540.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748040716050,2.09069,2540.6,2540.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748040717346,2.09069,2540.6,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748040717552,1.3037,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748040717752,2.09069,2540.6,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748040717946,2.09069,2540.6,2540.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748040718349,2.09069,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040718350,0.78715,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040718555,1.3037,2540.6,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748040718950,0.78708,2540.4,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748040719148,0.78709,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748040719351,0.78707,2540.4,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748040719551,0.78707,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748040719745,2.09072,2540.6,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748040719946,1.3037,2540.6,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748040720143,1.3037,2540.6,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748040720557,0.78706,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748040720755,3.2078,2540.4,2539.4,4.37880227]
["bitfinex-derivatives","ETHF0:USTF0",1748040720950,3.2078,2540.1,2539.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1748040721258,0.78721,2539.9,2539.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1748040721457,0.78724,2539.8,2539.7,0.03943]
["bitfinex-derivatives","ETHF0:USTF0",1748040721761,2.81434,2539.8,2539.7,0.03943]
["bitfinex-derivatives","ETHF0:USTF0",1748040722057,7.81434,2539.8,2539.7,0.03943]
["bitfinex-derivatives","ETHF0:USTF0",1748040723250,0.78733,2539.5,2539.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040723464,3.99513,2539.5,2539.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040723957,5.27793,2539.5,2539.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040724165,4.68815,2539.8,2539.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040724448,1.2828,2539.7,2539.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040724653,3.99513,2539.5,2539.4,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040724866,1.9685,2539.3,2538.5,4.3728985]
["bitfinex-derivatives","ETHF0:USTF0",1748040725055,3.2078,2539.1,2538.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748040725260,19.2044,2539.0,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748040725460,20.4872,2539.0,2538.5,4.3728985]
["bitfinex-derivatives","ETHF0:USTF0",1748040725659,0.78761,2538.6,2538.5,1.1650985]
["bitfinex-derivatives","ETHF0:USTF0",1748040726152,2.07041,2538.6,2538.5,1.1650985]
["bitfinex-derivatives","ETHF0:USTF0",1748040726355,2.07041,2538.6,2538.3,2.35487131]
["bitfinex-derivatives","ETHF0:USTF0",1748040726356,0.78768,2538.4,2538.3,1.56717131]
["bitfinex-derivatives","ETHF0:USTF0",1748040726555,0.78768,2538.4,2538.3,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040726556,3.99548,2538.4,2538.3,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040726860,8.99548,2538.4,2538.3,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040727364,0.78792,2537.6,2537.5,0.28978029]
["bitfinex-derivatives","ETHF0:USTF0",1748040727564,0.78799,2537.4,2537.2,2.3480765]
["bitfinex-derivatives","ETHF0:USTF0",1748040727760,0.78802,2537.3,2537.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748040727964,0.78802,2537.3,2537.0,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748040727965,0.78805,2537.2,2537.0,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748040728263,19.30805,2537.2,2537.0,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748040728458,2.14175,2537.2,2537.0,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748040728662,20.66175,2537.2,2537.0,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748040728861,25.66175,2537.2,2537.0,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748040729059,20.66175,2537.2,2536.9,3.41078726]
["bitfinex-derivatives","ETHF0:USTF0",1748040729367,19.8737,2537.2,2536.9,3.41077726]
["bitfinex-derivatives","ETHF0:USTF0",1748040729558,20.66175,2537.2,2537.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748040730264,20.66175,2537.2,2536.9,2.62265726]
["bitfinex-derivatives","ETHF0:USTF0",1748040731262,25.66175,2537.2,2536.9,2.62265726]
["bitfinex-derivatives","ETHF0:USTF0",1748040732369,0.78811,2537.0,2536.9,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040732669,3.99591,2537.0,2536.9,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040732866,0.00590377,2537.4,2536.9,5.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040733165,0.00590377,2537.4,2536.9,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040733166,3.21370377,2537.4,2536.9,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040733363,0.7881,2537.1,2536.9,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040733564,2.10611,2537.0,2536.9,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040733769,18.531,2537.1,2536.9,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040734070,18.531,2537.1,2536.9,0.79402377]
["bitfinex-derivatives","ETHF0:USTF0",1748040734263,19.31908,2537.1,2537.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748040734562,0.78811,2537.0,2536.9,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040734765,2.10611,2537.0,2536.9,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040734966,2.10611,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040734967,0.78828,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040735268,0.78828,2536.5,2536.2,5.38384]
["bitfinex-derivatives","ETHF0:USTF0",1748040735467,19.31926,2536.6,2536.3,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1748040735659,1.3565,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748040735860,1.3565,2536.5,2536.4,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748040736156,19.31924,2536.6,2536.4,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748040736359,19.31925,2536.6,2536.4,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1748040736560,20.67575,2536.6,2536.4,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1748040737367,0.78827,2536.5,2536.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748040737867,2.14477,2536.5,2536.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748040738163,2.14477,2536.5,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748040738372,0.78833,2536.3,2536.2,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040738669,1.3565,2536.5,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748040738869,18.536,2536.6,2536.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748040739171,3.2078,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748040739666,0.00590377,2537.4,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748040739871,0.78807,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040740169,0.78807,2537.2,2537.0,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1748040740470,0.78803,2537.3,2537.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748040740673,0.78804,2537.3,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748040741168,2.10414,2537.3,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748040741472,0.79390377,2537.4,2537.2,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1748040741774,0.79390377,2537.4,2537.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748040742883,0.79390377,2537.4,2537.3,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748040742884,0.00590377,2537.4,2537.3,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1748040744569,0.00590377,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040744873,0.00590377,2537.4,2536.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748040744874,0.78815,2536.9,2536.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748040745466,0.78827,2536.5,2536.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748040745672,0.78817,2536.9,2536.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748040745872,18.66,2537.2,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748040746071,0.78811,2537.1,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748040746373,0.78812,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748040746572,18.66,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040746763,1.4062,2537.1,2536.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748040746963,0.78818,2536.8,2536.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748040747581,0.78817,2536.9,2536.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748040747765,0.78818,2536.8,2536.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748040748073,0.78818,2536.8,2536.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748040748272,0.78822,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748040748478,0.78822,2536.7,2536.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1748040749074,0.7882,2536.8,2536.6,2.20052]
["bitfinex-derivatives","ETHF0:USTF0",1748040749274,0.7882,2536.8,2536.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1748040749570,0.7882,2536.8,2536.2,1.97679377]
["bitfinex-derivatives","ETHF0:USTF0",1748040749571,0.78833,2536.3,2536.2,3.21370377]
["bitfinex-derivatives","ETHF0:USTF0",1748040750577,0.78833,2536.3,2536.2,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040751777,2.14933,2536.3,2536.2,0.00590377]
["bitfinex-derivatives","ETHF0:USTF0",1748040752885,25.81333,2536.3,2536.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040753178,0.78858,2535.5,2535.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748040753772,18.664,2535.6,2535.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748040753973,0.78858,2535.5,2535.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748040754273,0.78865,2535.3,2535.2,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1748040755474,3.2078,2535.7,2535.2,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1748040755675,0.78859,2535.5,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748040755873,0.78865,2535.3,2535.2,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1748040756071,3.99645,2535.3,2535.2,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1748040756475,0.78865,2535.3,2535.2,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1748040756782,3.2078,2535.3,2535.2,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1748040756982,21.8768,2535.3,2535.2,0.79269655]
["bitfinex-derivatives","ETHF0:USTF0",1748040757176,1.3339,2535.4,2535.2,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1748040757382,18.669,2535.3,2535.2,0.79269655]
["bitfinex-derivatives","ETHF0:USTF0",1748040757772,0.78862,2535.4,2535.2,0.79269655]
["bitfinex-derivatives","ETHF0:USTF0",1748040758087,18.669,2535.4,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748040758381,18.669,2535.4,2535.2,0.79267655]
["bitfinex-derivatives","ETHF0:USTF0",1748040758582,3.2078,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748040760186,0.00591611,2535.8,2535.7,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040761278,0.00591611,2535.8,2535.7,5.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040761675,21.8778,2536.7,2535.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748040761986,0.78832,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748040762482,1.3923,2536.6,2536.0,5.17884]
["bitfinex-derivatives","ETHF0:USTF0",1748040762682,0.78827,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748040763190,0.00591611,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040763382,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040765309,0.00591611,2536.6,2536.5,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040768488,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040768787,0.79415611,2536.6,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748040769184,0.79415611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040769586,0.79415611,2536.6,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748040769786,0.7883,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040769991,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040770790,0.00591611,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040771092,0.7883,2536.4,2536.3,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748040771485,0.00591611,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040771685,0.79416611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040772092,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040772695,0.00591611,2536.6,2536.5,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1748040777196,0.00591611,2536.6,2536.5,6.45037]
["bitfinex-derivatives","ETHF0:USTF0",1748040777502,0.79415611,2536.6,2536.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748040777697,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040778103,1.3993,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748040778303,1.3993,2537.4,2537.1,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748040778304,1.96968,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040778499,0.78801,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040778693,4.5463,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040778894,1.3385,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748040779104,1.3385,2537.8,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748040779408,5.43208391,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748040779603,5.43208391,2538.7,2538.6,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748040779809,5.46566313,2539.2,2538.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040780106,5.46566313,2539.2,2539.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748040780800,5.46566313,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040781005,5.46566313,2539.2,2539.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748040781304,6.84206313,2539.2,2539.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748040781500,1.3764,2539.2,2539.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748040782105,1.3764,2539.2,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040782106,0.7875,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040782306,3.9953,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040782613,5.0,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040782908,7.1639,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040783210,2.1639,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040784403,1.3764,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040784605,2.1639,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040784807,1.3764,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040785015,1.3764,2539.0,2538.9,0.79344611]
["bitfinex-derivatives","ETHF0:USTF0",1748040785207,2.1639,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040786005,10.3717,2539.0,2538.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040786213,0.78759,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040786410,1.3288,2538.6,2538.5,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748040787812,0.78749,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040788012,1.3291,2539.0,2538.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748040788510,0.78755,2538.9,2538.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748040788712,1.3291,2538.8,2538.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748040789012,1.3291,2538.8,2538.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748040789212,1.3291,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040789414,0.78759,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748040789914,0.78759,2538.7,2538.5,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748040790105,1.3291,2538.6,2538.5,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748040790706,18.294,2539.0,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748040790907,1.2916,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748040791604,1.2916,2538.7,2538.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748040792417,18.293,2539.1,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748040792618,0.78756,2538.8,2538.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748040792809,0.78756,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748040793617,0.78754,2538.9,2538.8,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748040794117,19.5846,2539.1,2538.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748040794118,0.78751,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748040794312,2.09451,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748040795113,2.0945,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748040795315,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040795512,2.09453,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040796018,2.09453,2538.9,2538.8,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748040796019,1.307,2538.9,2538.8,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748040796216,2.09453,2538.9,2538.8,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748040796424,23.47318611,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040796720,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040797323,1.4051,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040797509,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040797713,0.78751,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040798014,2.19258,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748040798213,0.7875,2539.0,2538.9,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1748040799122,1.4051,2539.1,2538.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748040799323,0.7875,2539.0,2538.9,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1748040799525,0.7875,2539.0,2538.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748040799724,2.19258,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748040800519,1.4051,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748040800721,0.00591611,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748040800931,0.00591611,2539.4,2539.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748040802523,0.79328611,2539.4,2539.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748040803319,0.79328611,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040803728,1.96855,2539.3,2538.7,4.3748334]
["bitfinex-derivatives","ETHF0:USTF0",1748040803913,0.78752,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748040804121,0.78754,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748040804315,0.7875,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748040804519,0.78756,2538.8,2538.7,4.3748334]
["bitfinex-derivatives","ETHF0:USTF0",1748040804827,0.78756,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040805431,0.78768,2538.4,2538.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040806027,24.07568,2538.4,2538.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040806226,27.28348,2538.4,2538.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040806421,1.96931,2538.3,2537.5,4.38037461]
["bitfinex-derivatives","ETHF0:USTF0",1748040806729,5.17729,2538.1,2537.5,5.16833461]
["bitfinex-derivatives","ETHF0:USTF0",1748040806927,0.78791,2537.7,2537.5,5.16831461]
["bitfinex-derivatives","ETHF0:USTF0",1748040807125,19.59788,2537.8,2537.5,5.16832461]
["bitfinex-derivatives","ETHF0:USTF0",1748040807328,1.3769,2537.7,2537.5,4.38037461]
["bitfinex-derivatives","ETHF0:USTF0",1748040807625,1.3769,2537.7,2537.5,5.16831461]
["bitfinex-derivatives","ETHF0:USTF0",1748040808529,1.3769,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748040808726,2.1648,2537.7,2537.5,5.16832461]
["bitfinex-derivatives","ETHF0:USTF0",1748040808924,1.3769,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748040809525,0.00591611,2537.9,2537.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748040811930,0.00591611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040814132,0.00591611,2537.9,2537.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748040814427,0.00591611,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040814636,0.00591611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040814827,0.79375611,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040815335,0.79375611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040816035,0.00591611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040821626,0.79375611,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040824344,0.00591611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040827142,0.79375611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040827641,0.79375611,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040828440,0.79375611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040829039,0.00591611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040829241,0.79375611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040829442,0.79375611,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040830141,19.61075611,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040832133,0.79375611,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040832333,0.00591611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040833240,0.79375611,2537.9,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040833440,0.79375611,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040833739,0.00591611,2537.9,2537.5,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1748040833943,0.78793,2537.6,2537.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748040834148,0.78793,2537.6,2537.5,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1748040834334,0.78793,2537.6,2537.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748040835045,0.78793,2537.6,2537.5,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1748040836346,0.78793,2537.6,2537.5,3.40018479]
["bitfinex-derivatives","ETHF0:USTF0",1748040838147,0.78791,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748040839143,0.78796,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040839349,22.20576,2537.5,2537.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748040839650,0.78811,2537.0,2536.9,2.33128297]
["bitfinex-derivatives","ETHF0:USTF0",1748040839840,22.20591,2537.0,2536.9,2.33128297]
["bitfinex-derivatives","ETHF0:USTF0",1748040840139,27.20591,2537.0,2536.9,2.33128297]
["bitfinex-derivatives","ETHF0:USTF0",1748040840645,0.7883,2536.4,2536.3,5.14464608]
["bitfinex-derivatives","ETHF0:USTF0",1748040841544,0.7883,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040842048,19.50521611,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040842243,0.7883,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040842445,0.78829,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040842648,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040842843,0.00591611,2536.6,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748040843144,0.78829,2536.5,2536.3,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748040843447,0.7883,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040844049,0.78829,2536.5,2536.3,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748040844342,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040846547,0.00591611,2536.6,2536.5,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040848451,0.00591611,2536.6,2536.5,6.43037]
["bitfinex-derivatives","ETHF0:USTF0",1748040848650,0.00591611,2536.6,2536.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748040848847,0.7883,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040849245,1.3513,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748040849448,1.3513,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040849449,0.79418611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040850351,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040850546,0.79415611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040850751,0.78828,2536.5,2536.4,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748040851852,0.7883,2536.4,2536.3,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748040852045,2.12338,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748040852247,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040852447,0.78827,2536.5,2536.4,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748040853251,0.78827,2536.5,2536.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748040853450,2.12337,2536.5,2536.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748040855156,0.7883,2536.4,2536.3,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748040855357,2.1452,2536.4,2536.3,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748040855655,2.1452,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040856254,20.3622,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040856554,0.78839,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040856857,0.78861,2535.4,2535.3,1.31080878]
["bitfinex-derivatives","ETHF0:USTF0",1748040857057,1.3569,2536.0,2535.3,1.31080878]
["bitfinex-derivatives","ETHF0:USTF0",1748040857251,19.00546,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748040858059,1.3569,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748040858260,1.3569,2536.0,2535.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748040858261,19.5739,2536.0,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748040858460,19.5739,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748040858861,1.3569,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748040859161,18.219,2536.1,2536.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748040859355,2.08495,2536.3,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748040859558,19.00736,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748040859748,0.7884,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748040859949,19.5156,2536.3,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748040860149,2.08503,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748040860348,1.2966,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748040861262,2.08505,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748040862664,0.78846,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748040862864,0.78849,2535.8,2535.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748040863163,2.08505,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748040863467,0.78843,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748040864763,0.78843,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040864764,0.78852,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040865469,3.28707,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040865761,0.78861,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040865966,19.00961,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040866866,17.921,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040867071,0.78856,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748040867674,0.78861,2535.4,2535.3,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748040867973,0.78861,2535.4,2535.3,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748040868272,1.316,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040868672,2.1046,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748040868974,19.89225,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748040868975,18.7105,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748040869176,17.922,2535.8,2535.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748040869372,0.78855,2535.6,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748040869576,0.78853,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748040869876,0.78855,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748040870077,18.7105,2535.8,2535.7,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040870378,0.78846,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748040870574,19.2672,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040870770,1.3452,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040870963,1.3452,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040871265,0.78855,2535.6,2535.5,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748040871469,1.3452,2535.8,2535.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748040871671,0.78855,2535.6,2535.5,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1748040871868,1.3452,2535.8,2535.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748040872064,0.78855,2535.6,2535.5,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1748040872276,0.78855,2535.6,2535.5,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748040873175,0.78853,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748040873376,0.78855,2535.6,2535.5,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1748040873579,1.3452,2535.8,2535.7,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748040874075,17.924,2535.9,2535.8,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748040874378,0.7885,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040874676,2.1049,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040875576,1.3164,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040875774,2.10489,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748040876282,0.78855,2535.6,2535.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748040876473,0.78857,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748040876774,1.3164,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040876979,0.78858,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040877181,0.78858,2535.5,2535.4,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748040877576,0.78858,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040878880,0.78861,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748040879076,3.2078,2536.3,2535.3,5.17942]
["bitfinex-derivatives","ETHF0:USTF0",1748040879270,3.136107,2536.4,2536.0,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1748040879476,3.136107,2536.4,2536.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748040879873,3.136107,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748040880372,0.7883,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748040880576,1.28141611,2536.6,2536.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1748040880776,2.06965611,2536.6,2536.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748040880977,2.06965611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040881179,0.00591611,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040882688,0.00591611,2536.6,2536.5,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748040884290,0.98011245,2537.2,2536.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748040884588,0.78813,2537.0,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748040884785,3.136107,2537.5,2536.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748040884979,3.136107,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040885182,3.136107,2537.5,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040885380,3.924067,2537.5,2537.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748040885680,0.78796,2537.5,2537.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748040886486,1.3006,2537.6,2537.4,2.06508]
["bitfinex-derivatives","ETHF0:USTF0",1748040886786,0.78796,2537.5,2537.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748040887382,0.78802,2537.4,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748040887584,1.3006,2537.4,2537.1,1.28301611]
["bitfinex-derivatives","ETHF0:USTF0",1748040887889,0.78805,2537.2,2537.1,1.28301611]
["bitfinex-derivatives","ETHF0:USTF0",1748040888783,0.78804,2537.3,2537.1,1.28301611]
["bitfinex-derivatives","ETHF0:USTF0",1748040888987,1.3847,2537.2,2537.1,2.07108611]
["bitfinex-derivatives","ETHF0:USTF0",1748040890784,2.17275,2537.2,2537.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040890990,7.17275,2537.2,2537.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040891186,0.78827,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040891582,0.78827,2536.5,2536.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748040891781,0.78827,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040891986,0.78826,2536.6,2536.4,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748040892282,0.78826,2536.6,2536.5,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748040893187,0.78833,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040893491,0.78825,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748040893992,2.16944,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040894389,0.00591611,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748040895391,0.00591611,2536.8,2536.7,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1748040898194,17.699,2537.8,2536.7,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748040898383,1.3844,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040898578,0.78799,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040898980,0.78798,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748040899193,1.3844,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040899194,0.78805,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040899692,0.78805,2537.3,2537.2,0.79396611]
["bitfinex-derivatives","ETHF0:USTF0",1748040899890,0.78801,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748040900189,0.78801,2537.4,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040900377,0.78801,2537.4,2537.2,0.79394611]
["bitfinex-derivatives","ETHF0:USTF0",1748040900584,0.78802,2537.3,2537.2,0.79394611]
["bitfinex-derivatives","ETHF0:USTF0",1748040900785,0.78801,2537.4,2537.2,0.79394611]
["bitfinex-derivatives","ETHF0:USTF0",1748040901694,0.78802,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040901895,3.99582,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040902082,0.79382611,2537.7,2537.2,3.21371611]
["bitfinex-derivatives","ETHF0:USTF0",1748040902287,1.3316,2537.6,2537.5,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1748040902587,0.00591611,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748040903184,0.00591611,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040903385,0.00591611,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748040904297,1.3177,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748040904794,2.10541,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748040904989,1.3177,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748040905199,0.00591611,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040905394,1.3177,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040905596,0.78777,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040905796,0.78788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040906188,1.3236,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040906396,0.78787,2537.8,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748040906599,1.3236,2537.7,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748040906800,2.11151,2537.7,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748040907204,2.11151,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748040907603,2.11151,2537.7,2537.4,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1748040907604,0.78796,2537.5,2537.4,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1748040907797,1.3236,2537.7,2537.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748040908101,2.11151,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748040908598,1.3236,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748040908806,0.78787,2537.8,2537.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748040909007,0.78787,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040909700,1.3236,2538.0,2537.7,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040910704,0.78787,2537.8,2537.7,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1748040910901,0.78785,2537.9,2537.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748040911310,0.78787,2537.8,2537.7,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1748040911600,1.3236,2538.0,2537.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748040911803,1.3236,2538.0,2537.7,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1748040912298,1.3236,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040912502,0.78784,2537.9,2537.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748040912704,0.78784,2537.9,2537.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1748040912904,0.00591611,2538.5,2537.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1748040913109,0.79357611,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748040913301,0.00591611,2538.5,2538.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748040913502,0.00591611,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748040914301,0.79356611,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748040914598,0.00591611,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748040917108,6.11e-06,2538.5,2538.4,23.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748040918807,6.11e-06,2538.5,2538.4,24.76543188]
["bitfinex-derivatives","ETHF0:USTF0",1748040919207,6.11e-06,2538.5,2538.4,26.10153188]
["bitfinex-derivatives","ETHF0:USTF0",1748040920106,3.2078,2540.0,2539.1,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1748040920299,0.7874,2539.3,2539.2,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748040920502,1.3847,2539.7,2539.2,5.33133]
["bitfinex-derivatives","ETHF0:USTF0",1748040920701,1.96817,2539.8,2539.2,5.33133]
["bitfinex-derivatives","ETHF0:USTF0",1748040920702,0.7874,2539.3,2539.2,5.33133]
["bitfinex-derivatives","ETHF0:USTF0",1748040920900,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040921204,5.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040921410,5.7874,2539.3,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040921411,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040922203,2.10926,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040923209,1.3218,2539.1,2539.0,0.79340611]
["bitfinex-derivatives","ETHF0:USTF0",1748040923409,20.8958,2539.4,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748040923597,1.3218,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748040924310,0.78737,2539.4,2539.0,1.34791611]
["bitfinex-derivatives","ETHF0:USTF0",1748040924502,0.78737,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748040924701,1.32471611,2539.5,2539.0,3.31662611]
["bitfinex-derivatives","ETHF0:USTF0",1748040924905,1.32471611,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748040925104,2.11205611,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748040925804,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040926104,0.78739,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040926313,1.3188,2539.3,2539.2,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748040926505,0.79327611,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040926708,0.78737,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748040926909,0.79327611,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748040927411,0.00591611,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748040927813,0.00591611,2539.5,2539.0,1.97463611]
["bitfinex-derivatives","ETHF0:USTF0",1748040928112,0.78746,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748040928611,1.3382,2539.4,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040928804,1.3382,2539.4,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748040929006,1.3382,2539.4,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040929212,0.78746,2539.1,2539.0,0.79339611]
["bitfinex-derivatives","ETHF0:USTF0",1748040929406,1.3382,2539.4,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040929709,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040929916,0.78746,2539.1,2539.0,0.79340611]
["bitfinex-derivatives","ETHF0:USTF0",1748040930110,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040930715,0.78741,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748040931017,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040931511,0.78746,2539.1,2539.0,0.79340611]
["bitfinex-derivatives","ETHF0:USTF0",1748040931708,1.3034,2539.1,2539.0,0.79340611]
["bitfinex-derivatives","ETHF0:USTF0",1748040931914,0.00591611,2539.5,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748040932113,0.78741,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748040932807,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040933011,3.99526,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040933213,8.99526,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040933410,10.95466,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040934216,5.95466,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040934514,5.1672,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040934707,0.6639,2539.2,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040934708,0.00591611,2539.5,2539.0,3.21371611]
["bitfinex-derivatives","ETHF0:USTF0",1748040935020,0.00591611,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748040935515,0.79325611,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748040935714,0.78737,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040935914,0.78737,2539.4,2539.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748040935915,1.3211,2539.4,2539.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748040936215,2.10847,2539.4,2539.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748040936415,2.10847,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040937116,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040940517,1.3037,2539.2,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040940720,1.3037,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748040941118,0.78746,2539.1,2539.0,0.79340611]
["bitfinex-derivatives","ETHF0:USTF0",1748040941319,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040944328,18.46746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040945334,19.13926,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040946335,1.3037,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748040946629,1.3037,2539.2,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040946630,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040946833,4.5115,2539.2,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040947023,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040947224,2.12136,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040950334,1.3339,2539.1,2539.0,0.79340611]
["bitfinex-derivatives","ETHF0:USTF0",1748040950527,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040950726,3.99525,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748040951030,3.99525,2539.2,2539.1,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1748040951839,3.14202311,2539.5,2539.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748040952032,0.7874,2539.3,2539.2,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748040952232,0.78739,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748040952426,0.78739,2539.4,2539.3,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1748040952630,3.92938311,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748040952831,3.92938311,2539.5,2539.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748040953543,0.79327611,2539.5,2539.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748040954231,2.11617611,2539.5,2539.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748040954842,1.96843,2539.4,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040955035,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040958143,0.78746,2539.1,2539.0,0.79339611]
["bitfinex-derivatives","ETHF0:USTF0",1748040958343,0.78746,2539.1,2539.0,0.65541611]
["bitfinex-derivatives","ETHF0:USTF0",1748040958545,0.78746,2539.1,2539.0,2.03261611]
["bitfinex-derivatives","ETHF0:USTF0",1748040959144,2.10926,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748040959342,20.825107,2539.3,2539.0,2.03261611]
["bitfinex-derivatives","ETHF0:USTF0",1748040959641,20.825107,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748040959836,0.78744,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748040960037,3.136107,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748040960236,3.923507,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748040960442,0.7874,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748040960630,0.7874,2539.3,2539.0,0.65541611]
["bitfinex-derivatives","ETHF0:USTF0",1748040960836,0.78744,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748040961240,0.78746,2539.1,2539.0,1.44289611]
["bitfinex-derivatives","ETHF0:USTF0",1748040961838,0.78746,2539.1,2539.0,0.65541611]
["bitfinex-derivatives","ETHF0:USTF0",1748040962043,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040962344,0.00591611,2539.5,2539.0,3.21371611]
["bitfinex-derivatives","ETHF0:USTF0",1748040962545,0.78742,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748040962746,0.78745,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748040962942,0.78746,2539.1,2539.0,4.00118611]
["bitfinex-derivatives","ETHF0:USTF0",1748040963139,0.78745,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748040963445,0.78746,2539.1,2539.0,4.00118611]
["bitfinex-derivatives","ETHF0:USTF0",1748040963645,0.78745,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748040963944,0.78746,2539.1,2539.0,4.00118611]
["bitfinex-derivatives","ETHF0:USTF0",1748040964242,0.78746,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040964544,0.78762,2538.6,2538.5,1.56936024]
["bitfinex-derivatives","ETHF0:USTF0",1748040964845,0.78774,2538.2,2538.1,4.42444201]
["bitfinex-derivatives","ETHF0:USTF0",1748040965040,21.68354,2538.2,2538.1,4.42444201]
["bitfinex-derivatives","ETHF0:USTF0",1748040965547,3.2078,2538.2,2538.1,4.42444201]
["bitfinex-derivatives","ETHF0:USTF0",1748040965739,0.78774,2538.3,2538.1,5.21221201]
["bitfinex-derivatives","ETHF0:USTF0",1748040965940,0.78774,2538.2,2538.0,6.61234349]
["bitfinex-derivatives","ETHF0:USTF0",1748040966647,0.78777,2538.1,2538.0,5.82455349]
["bitfinex-derivatives","ETHF0:USTF0",1748040966845,0.78777,2538.1,2538.0,2.61675349]
["bitfinex-derivatives","ETHF0:USTF0",1748040967146,18.47777,2538.1,2538.0,2.61675349]
["bitfinex-derivatives","ETHF0:USTF0",1748040967349,23.47777,2538.1,2538.0,2.61675349]
["bitfinex-derivatives","ETHF0:USTF0",1748040967541,24.80527,2538.1,2538.0,2.61675349]
["bitfinex-derivatives","ETHF0:USTF0",1748040969442,19.80527,2538.1,2538.0,2.61675349]
["bitfinex-derivatives","ETHF0:USTF0",1748040970547,3.136107,2538.4,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748040970849,3.923797,2538.4,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748040971051,3.923797,2538.4,2538.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748040971250,3.923797,2538.4,2538.3,2.19071]
["bitfinex-derivatives","ETHF0:USTF0",1748040971446,3.923797,2538.4,2538.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748040971752,0.78769,2538.4,2538.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748040972452,1.962,2538.5,2538.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748040972651,0.78768,2538.4,2538.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748040972851,0.78777,2538.1,2538.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748040973244,0.65315518,2538.6,2538.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748040973447,0.7877,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040973651,0.65315518,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040973652,0.78771,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040978153,0.78778,2538.1,2538.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748040978457,0.78778,2538.1,2538.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748040981453,0.78778,2538.1,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040981651,2.13601,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040983257,2.61829611,2538.2,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040983258,0.79367611,2538.2,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040983466,0.00591611,2538.2,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748040983651,3.136107,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748040983958,3.136107,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748040984352,3.923677,2538.8,2538.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748040984654,3.136107,2538.8,2538.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748040984866,3.136107,2538.8,2538.7,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1748040985658,0.65907129,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748040985857,0.65907129,2539.0,2538.9,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748040986359,0.65907129,2539.0,2538.9,10.29823]
["bitfinex-derivatives","ETHF0:USTF0",1748040988665,0.00591611,2539.0,2538.9,5.29823]
["bitfinex-derivatives","ETHF0:USTF0",1748040988966,0.00591611,2539.0,2538.9,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748040988967,0.79341611,2539.0,2538.9,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748040989166,0.00591611,2539.0,2538.9,5.29823]
["bitfinex-derivatives","ETHF0:USTF0",1748040991668,0.79341611,2539.0,2538.9,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748040991870,0.79341611,2539.0,2538.9,5.29823]
["bitfinex-derivatives","ETHF0:USTF0",1748040992067,0.79341611,2539.0,2538.9,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748040992264,0.79341611,2539.0,2538.9,5.29823]
["bitfinex-derivatives","ETHF0:USTF0",1748040992470,0.00591611,2539.0,2538.9,5.29823]
["bitfinex-derivatives","ETHF0:USTF0",1748040993467,0.00591611,2539.0,2538.9,10.29823]
["bitfinex-derivatives","ETHF0:USTF0",1748040994472,3.136107,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748040994772,17.679,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040994974,0.78726,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748040995174,0.78726,2539.8,2539.6,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1748040995367,18.46623,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748040995567,0.78727,2539.8,2539.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748040995868,0.78728,2539.7,2539.6,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1748040996175,17.679,2539.9,2539.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748040996375,18.46623,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748040996575,0.78727,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748040996878,0.78726,2539.8,2539.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748040997078,17.679,2539.9,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748040997269,0.78725,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748040997968,0.78725,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748040998463,0.78728,2539.7,2539.6,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1748040998861,0.78731,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748040999075,0.78734,2539.5,2539.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748040999277,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041000072,0.78759,2538.7,2538.6,1.5645146]
["bitfinex-derivatives","ETHF0:USTF0",1748041000664,3.2078,2539.0,2538.6,6.5645146]
["bitfinex-derivatives","ETHF0:USTF0",1748041000869,0.78745,2539.2,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748041001179,0.78745,2539.2,2539.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748041001776,5.17624,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041002077,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041002576,1.3643,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041002976,0.7875,2539.0,2538.8,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748041003276,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041004574,0.78756,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748041004778,0.78755,2538.9,2538.8,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748041004979,0.7875,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748041005170,0.7875,2539.0,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748041005367,19.64582,2538.9,2538.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748041005565,0.78765,2538.5,2538.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748041006367,2.09265,2538.5,2538.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1748041006769,0.78787,2537.8,2537.7,4.52165886]
["bitfinex-derivatives","ETHF0:USTF0",1748041006974,3.2078,2538.1,2537.7,4.52165886]
["bitfinex-derivatives","ETHF0:USTF0",1748041007179,3.2078,2538.4,2537.7,4.52165886]
["bitfinex-derivatives","ETHF0:USTF0",1748041007380,2.17903,2538.3,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748041007773,2.17901,2538.3,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748041007975,1.3913,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748041008179,3.9955,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748041008180,3.2078,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748041008383,0.78768,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041008684,0.78768,2538.4,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748041008881,1.3913,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041009182,0.78768,2538.4,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041009682,0.78771,2538.3,2538.1,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748041009882,1.3913,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041010082,0.78774,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041010282,3.2078,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041010479,0.78768,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041010684,0.78768,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041010872,0.78767,2538.5,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748041011184,1.3861,2538.6,2538.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748041011385,0.00591611,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748041012475,0.00591611,2538.7,2538.6,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1748041013078,0.79350611,2538.7,2538.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1748041013383,0.78763,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041013680,2.08011611,2538.7,2538.5,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1748041014185,1.29251611,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041014382,0.00591611,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748041014990,0.79350611,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748041015189,0.00591611,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748041018585,0.00591611,2538.7,2538.6,5.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748041019581,3.78926218,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748041019897,3.136107,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748041020287,1e-08,2539.5,2539.4,5.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748041020488,1e-08,2539.5,2539.4,7.14727]
["bitfinex-derivatives","ETHF0:USTF0",1748041020686,0.65315518,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748041020886,3.05018756,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748041021091,3.05018756,2539.9,2539.8,7.14715]
["bitfinex-derivatives","ETHF0:USTF0",1748041021397,3.05018756,2539.9,2539.8,7.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748041021788,1.16148756,2539.9,2539.8,7.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748041021993,0.00591611,2540.1,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748041022299,0.00591611,2540.1,2539.9,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1748041022490,8.56e-06,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748041022795,8.56e-06,2540.1,2540.0,5.39259]
["bitfinex-derivatives","ETHF0:USTF0",1748041022996,0.48486631,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748041023294,0.48486631,2540.3,2540.2,18.45512]
["bitfinex-derivatives","ETHF0:USTF0",1748041023498,0.48486631,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748041023997,0.48486631,2540.3,2540.0,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748041024496,1.3412,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748041024790,2.12835,2540.2,2540.0,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1748041024992,1.3412,2540.2,2540.0,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1748041025193,1.3412,2540.2,2540.0,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748041025393,0.78715,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041025594,2.12834,2540.2,2540.0,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748041025897,0.78715,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041026089,2.16765,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041026394,1.3805,2540.1,2540.0,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748041026586,3.21371611,2540.5,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748041026791,0.78707,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041027095,0.78712,2540.2,2540.0,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748041027391,1.3805,2540.1,2540.0,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748041028393,2.16765,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041028595,0.78725,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041028794,0.678,2540.3,2539.8,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748041029097,0.00591611,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748041029897,0.00591611,2540.5,2540.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1748041030802,6.11e-06,2540.5,2540.4,24.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748041031101,6.11e-06,2540.5,2540.4,25.41196]
["bitfinex-derivatives","ETHF0:USTF0",1748041034303,5.17415,2542.1,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748041034606,5.17415,2542.1,2541.1,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1748041034607,1.3349,2541.8,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748041034809,0.78671,2541.6,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748041034998,2.12162,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748041035216,1.3349,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748041036103,1.3349,2541.5,2541.2,4.5855033]
["bitfinex-derivatives","ETHF0:USTF0",1748041036104,0.00390138,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041036698,0.78669,2541.6,2541.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748041036900,2.12159,2541.6,2541.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748041037104,9.5427,2541.6,2541.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041037301,0.78678,2541.3,2541.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041037806,0.78678,2541.3,2541.2,4.0005133]
["bitfinex-derivatives","ETHF0:USTF0",1748041038008,0.78678,2541.3,2541.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041038708,0.78678,2541.3,2541.2,4.0005133]
["bitfinex-derivatives","ETHF0:USTF0",1748041039003,1.2988,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748041039197,0.00390138,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041039607,1.30270138,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041039805,0.7867,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748041040502,2.08938138,2541.7,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748041040697,2.08938138,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041041009,1.30270138,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041041308,0.00390138,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041041507,0.00390138,2541.7,2541.6,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1748041042506,0.78669,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041042809,0.00390138,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041043010,0.00390138,2541.7,2541.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748041043511,0.78669,2541.6,2541.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748041043708,1.9937,2541.6,2541.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748041044008,1.38e-06,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041044205,1.38e-06,2541.7,2541.6,7.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748041044608,1.38e-06,2541.7,2541.6,42.53679]
["bitfinex-derivatives","ETHF0:USTF0",1748041044806,1.38e-06,2541.7,2541.6,7.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748041045412,1.38e-06,2541.7,2541.6,42.53679]
["bitfinex-derivatives","ETHF0:USTF0",1748041046215,1.38e-06,2541.7,2541.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748041046405,1.38e-06,2541.7,2541.6,37.53679]
["bitfinex-derivatives","ETHF0:USTF0",1748041046904,1.38e-06,2541.7,2541.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748041048205,0.78666138,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041048507,1.38e-06,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041048704,1.38e-06,2541.7,2541.6,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1748041049502,1.38e-06,2541.7,2541.6,19.84259]
["bitfinex-derivatives","ETHF0:USTF0",1748041049909,1.38e-06,2541.7,2541.6,24.84259]
["bitfinex-derivatives","ETHF0:USTF0",1748041050113,2.5691,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748041050412,1.2893,2542.5,2542.4,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748041050819,1.2893,2542.5,2542.4,5.33814]
["bitfinex-derivatives","ETHF0:USTF0",1748041051301,2.07571,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041051506,1.2893,2542.5,2542.4,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748041051808,2.07571,2542.5,2542.4,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748041052107,1.2893,2542.5,2542.4,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748041053101,2.07571,2542.5,2542.4,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748041053312,2.07571,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041053612,1.2893,2542.5,2542.4,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748041054208,3.2078,2543.2,2542.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748041054512,0.78629,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748041054812,0.78635,2542.7,2542.6,1.3022033]
["bitfinex-derivatives","ETHF0:USTF0",1748041055011,0.78635,2542.7,2542.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041055508,2.06605,2542.7,2542.6,0.7922833]
["bitfinex-derivatives","ETHF0:USTF0",1748041055713,1.2797,2542.7,2542.6,0.7922833]
["bitfinex-derivatives","ETHF0:USTF0",1748041056109,2.06605,2542.7,2542.6,0.7922833]
["bitfinex-derivatives","ETHF0:USTF0",1748041056715,1.2797,2542.7,2542.6,0.7922833]
["bitfinex-derivatives","ETHF0:USTF0",1748041056910,2.06605,2542.7,2542.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041057719,7.06605,2542.7,2542.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041059212,0.78654,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041059414,0.78654,2542.1,2542.0,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748041059612,0.78654,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041060719,0.78654,2542.1,2542.0,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748041061021,1.3722,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041061224,1.46254,2542.1,2542.0,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748041061421,0.676,2542.1,2542.0,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748041061625,1.46254,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041061818,1.9886,2542.1,2542.0,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748041062019,2.77514,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041062311,3.41494,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041062517,0.7866,2541.9,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041064030,5.7866,2541.9,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041064324,8.9944,2541.9,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041066329,26.7014,2541.9,2541.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041066626,1.96674,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041066929,1.96674,2541.6,2541.1,1.17031312]
["bitfinex-derivatives","ETHF0:USTF0",1748041066930,0.78681,2541.2,2541.1,1.17031312]
["bitfinex-derivatives","ETHF0:USTF0",1748041067426,5.78681,2541.2,2541.1,1.17031312]
["bitfinex-derivatives","ETHF0:USTF0",1748041067828,7.19011,2541.2,2541.1,1.17031312]
["bitfinex-derivatives","ETHF0:USTF0",1748041068128,0.78688,2541.0,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041068732,2.88488,2541.0,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041070221,0.6947,2541.0,2540.9,0.7928133]
["bitfinex-derivatives","ETHF0:USTF0",1748041070425,0.7058,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748041070825,5.2856,2541.5,2541.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748041071029,0.6795,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748041071423,1.46624,2541.5,2541.3,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748041071626,1.46624,2541.5,2541.3,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748041071922,0.78675,2541.4,2541.3,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748041072529,0.78675,2541.4,2541.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748041072732,2.18505,2541.4,2541.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748041072937,0.78675,2541.4,2541.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748041075031,1.2755,2541.4,2541.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748041075331,0.78683,2541.2,2541.1,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1748041075532,0.78683,2541.2,2541.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748041075931,17.711,2542.0,2541.2,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1748041076234,0.78657,2542.1,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748041076430,1.9439,2542.2,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748041076431,1.9439,2542.2,2542.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748041076632,0.78654,2542.1,2542.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748041077333,0.0059033,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748041077834,0.78654,2542.1,2542.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748041079434,0.78654,2542.1,2542.0,1.31872625]
["bitfinex-derivatives","ETHF0:USTF0",1748041079826,0.78657,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041082433,0.7924033,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041082633,0.0059033,2542.3,2542.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748041082823,0.0059033,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748041083528,0.7923733,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748041083740,0.78651,2542.2,2542.1,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1748041084034,0.78651,2542.2,2542.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748041085930,0.0059033,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748041085931,0.7924033,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748041086326,0.0059033,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748041086537,0.0059033,2542.3,2542.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748041086538,0.78651,2542.2,2542.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748041087635,0.78651,2542.2,2542.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748041088529,0.78651,2542.2,2542.1,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1748041089635,0.78651,2542.2,2542.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748041091231,0.78657,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041091432,0.78657,2542.0,2541.9,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748041092328,5.0,2542.0,2541.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748041092531,22.30868,2542.2,2541.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748041092532,0.78669,2541.6,2541.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748041093242,1.96681,2541.5,2541.2,1.17031312]
["bitfinex-derivatives","ETHF0:USTF0",1748041093441,0.78678,2541.3,2541.2,1.17031312]
["bitfinex-derivatives","ETHF0:USTF0",1748041094537,0.78681,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041097930,3.2078,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041098242,0.78671,2541.6,2541.1,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1748041098440,2.651,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041098630,2.09812,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748041098835,0.78666,2541.8,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748041099233,0.78666,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748041099435,0.6662,2541.9,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748041099436,0.7867,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748041099641,0.7867,2541.6,2541.4,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1748041099841,0.78669,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748041100546,0.7867,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748041100841,0.78668,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748041101044,2.0057,2541.9,2541.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748041101244,0.78672,2541.5,2541.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748041101743,0.78672,2541.5,2541.4,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1748041103445,0.78672,2541.5,2541.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748041103943,0.78671,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748041104744,0.78666,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748041105039,1.45282,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748041105542,0.78663,2541.8,2541.7,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748041109042,0.78663,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041109250,0.7867,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748041111243,0.7867,2541.6,2541.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748041112553,1.395,2541.8,2541.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748041112750,0.78669,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748041113457,0.78671,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748041113852,0.78672,2541.5,2541.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748041114046,0.78672,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041114653,0.78672,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748041115950,0.78672,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041118150,0.78678,2541.3,2541.2,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1748041119552,0.78678,2541.3,2541.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748041119747,0.78681,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041120642,2.15011,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041122857,0.78681,2541.2,2541.1,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748041123366,0.78681,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041123564,2.05941,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041124869,2.05941,2541.2,2541.1,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748041125169,2.05941,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041125672,1.96682,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041125971,0.78681,2541.2,2541.1,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748041126770,1.3425,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041127066,0.78674,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748041127677,0.78677,2541.4,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748041128767,0.78677,2541.4,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748041129072,22.8014,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041129372,0.78679,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748041129772,0.78678,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748041133169,0.78674,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748041133572,0.78676,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748041135174,0.78678,2541.3,2541.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748041137177,0.78684,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748041137679,0.78685,2541.1,2541.0,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1748041137886,0.78685,2541.1,2541.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748041140681,1.43545,2541.1,2541.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748041140978,0.78688,2541.0,2540.9,0.3996033]
["bitfinex-derivatives","ETHF0:USTF0",1748041141179,2.73158,2541.0,2540.9,0.3996033]
["bitfinex-derivatives","ETHF0:USTF0",1748041141377,2.73158,2541.0,2540.9,1.6722033]
["bitfinex-derivatives","ETHF0:USTF0",1748041145084,2.73158,2541.0,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041148496,2.73158,2541.0,2540.9,1.3069033]
["bitfinex-derivatives","ETHF0:USTF0",1748041150192,0.78679,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748041150389,0.78677,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748041150685,2.6895,2541.5,2541.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748041150889,0.78683,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748041151786,0.78685,2541.1,2541.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748041151988,0.78685,2541.1,2541.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748041152891,0.78688,2541.0,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041153086,2.86728,2541.0,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041158890,2.86728,2541.0,2540.4,1.17031312]
["bitfinex-derivatives","ETHF0:USTF0",1748041158891,0.78703,2540.5,2540.4,1.17031312]
["bitfinex-derivatives","ETHF0:USTF0",1748041159092,18.37903,2540.5,2540.4,1.17031312]
["bitfinex-derivatives","ETHF0:USTF0",1748041159290,18.37903,2540.5,2540.2,1.5645146]
["bitfinex-derivatives","ETHF0:USTF0",1748041159291,0.78709,2540.3,2540.2,1.5645146]
["bitfinex-derivatives","ETHF0:USTF0",1748041159588,0.78709,2540.3,2540.0,1.31385886]
["bitfinex-derivatives","ETHF0:USTF0",1748041159589,0.78716,2540.1,2540.0,1.31385886]
["bitfinex-derivatives","ETHF0:USTF0",1748041159793,18.37916,2540.1,2540.0,1.31385886]
["bitfinex-derivatives","ETHF0:USTF0",1748041160188,24.72706,2540.1,2540.0,1.31385886]
["bitfinex-derivatives","ETHF0:USTF0",1748041162500,19.72706,2540.1,2540.0,1.31385886]
["bitfinex-derivatives","ETHF0:USTF0",1748041162898,19.73006,2540.1,2540.0,1.31385886]
["bitfinex-derivatives","ETHF0:USTF0",1748041163490,0.6463,2540.2,2540.0,1.31385886]
["bitfinex-derivatives","ETHF0:USTF0",1748041163695,0.78714,2540.2,2540.0,2.10102886]
["bitfinex-derivatives","ETHF0:USTF0",1748041163897,0.78714,2540.2,2540.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748041165299,3.2137033,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748041165503,0.0059033,2540.3,2540.2,5.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748041166201,0.0059033,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748041167406,0.78712,2540.2,2540.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748041167598,0.78716,2540.1,2540.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748041167904,0.78719,2540.0,2539.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748041168404,0.78722,2539.9,2539.8,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041169906,0.78722,2539.9,2539.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041170305,3.10391888,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748041170607,3.10391888,2540.8,2540.7,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748041171807,0.7927933,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748041172002,0.0059033,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748041172406,0.7927833,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748041173900,0.78692,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748041174205,0.7928033,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748041175110,0.0059033,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041175303,0.7927933,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748041175495,0.7927933,2541.0,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748041175702,0.78692,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041175904,0.78692,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748041176509,0.78692,2540.9,2540.8,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748041178523,0.7928033,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748041179021,0.0059033,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748041181022,0.0059033,2541.0,2540.9,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748041183818,0.7927833,2541.0,2540.9,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748041184019,0.0059033,2541.0,2540.9,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748041188025,5.3061,2541.4,2540.9,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748041188026,0.78675,2541.5,2541.1,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1748041188325,0.78675,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748041189428,3.2137033,2541.7,2541.2,5.9549033]
["bitfinex-derivatives","ETHF0:USTF0",1748041189727,0.78675,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748041190625,0.78675,2541.5,2541.2,4.5994033]
["bitfinex-derivatives","ETHF0:USTF0",1748041190626,1.96675,2541.6,2541.2,4.5994033]
["bitfinex-derivatives","ETHF0:USTF0",1748041190825,0.78679,2541.3,2541.2,5.3862133]
["bitfinex-derivatives","ETHF0:USTF0",1748041191124,0.78679,2541.3,2541.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041191925,1.96715,2541.1,2540.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1748041192117,0.78695,2540.8,2540.6,1.50439]
["bitfinex-derivatives","ETHF0:USTF0",1748041192313,0.78693,2540.9,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748041192623,0.78693,2540.9,2540.6,1.50438]
["bitfinex-derivatives","ETHF0:USTF0",1748041192827,0.78699,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041193024,0.78699,2540.7,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748041193327,0.78699,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748041193631,0.78699,2540.7,2540.5,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748041193919,1.4034,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041194128,0.78701,2540.6,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748041194324,1.4034,2540.9,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748041194514,0.78701,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041194927,0.78701,2540.6,2540.5,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748041195224,0.78701,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041195728,0.78707,2540.4,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041196427,2.19817,2540.4,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041196618,7.19817,2540.4,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041196820,10.40597,2540.4,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041198524,9.6189,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041198727,0.78728,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041201525,2.7491033,2539.9,2539.5,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1748041201526,0.78732,2539.6,2539.5,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1748041201720,0.78732,2539.6,2539.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748041202124,0.78735,2539.5,2539.4,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041202326,5.28955,2539.5,2539.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041202631,27.79255,2539.5,2539.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041203526,28.97363,2539.5,2539.1,1.97078829]
["bitfinex-derivatives","ETHF0:USTF0",1748041203719,0.7875,2539.0,2538.9,1.5643803]
["bitfinex-derivatives","ETHF0:USTF0",1748041203922,18.2935,2539.0,2538.9,1.5643803]
["bitfinex-derivatives","ETHF0:USTF0",1748041204122,18.2935,2539.0,2538.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748041204123,0.78756,2538.8,2538.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748041205130,1.9366,2538.9,2538.5,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041205433,0.78763,2538.6,2538.5,4.5005033]
["bitfinex-derivatives","ETHF0:USTF0",1748041207127,0.78763,2538.6,2538.5,1.2927033]
["bitfinex-derivatives","ETHF0:USTF0",1748041208723,18.29563,2538.6,2538.5,1.2927033]
["bitfinex-derivatives","ETHF0:USTF0",1748041209125,17.508,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041209322,0.78775,2538.2,2538.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748041209526,18.29575,2538.2,2538.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748041210029,19.47742,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041210237,0.78781,2538.0,2537.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041212535,2.09841,2538.0,2537.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041213431,2.09841,2538.0,2537.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041213432,7.09841,2538.0,2537.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041213634,7.41757101,2538.0,2537.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041213835,7.09841,2538.0,2537.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041214940,3.2078,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748041215143,0.0059033,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041215331,5.9511,2539.2,2538.5,1.96913]
["bitfinex-derivatives","ETHF0:USTF0",1748041215525,5.9511,2539.2,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748041215526,3.2078,2539.2,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748041215727,20.7208,2539.5,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748041215928,20.7208,2539.5,2539.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748041216131,0.78744,2539.2,2539.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748041216333,3.9022,2539.9,2539.1,6.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748041216536,0.78741,2539.3,2539.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748041216738,0.78741,2539.3,2539.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748041217035,0.78741,2539.3,2539.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748041217245,0.78741,2539.3,2538.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748041217246,6.9904,2539.3,2538.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748041217536,0.78756,2538.8,2538.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748041218334,0.78766,2538.5,2538.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748041218638,0.78766,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041218639,0.78769,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041219033,17.515,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041219234,0.78769,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041221141,2.12619,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041222241,2.12619,2538.4,2537.9,3.2078033]
["bitfinex-derivatives","ETHF0:USTF0",1748041222242,0.78781,2538.0,2537.9,3.2078033]
["bitfinex-derivatives","ETHF0:USTF0",1748041222444,0.78781,2538.0,2537.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041222937,17.516,2538.4,2538.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748041223138,0.78772,2538.3,2538.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748041223339,0.78775,2538.2,2538.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748041223534,2.65876,2538.7,2538.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748041223535,0.6897,2538.7,2538.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748041223741,17.516,2538.7,2538.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1748041224040,0.78772,2538.3,2538.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748041224241,17.516,2538.6,2538.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748041224544,0.78767,2538.5,2538.3,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1748041224839,0.78769,2538.4,2538.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748041226543,18.9117,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041226544,0.78775,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041226738,0.78775,2538.2,2538.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748041226739,0.78778,2538.1,2538.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748041227243,17.516,2538.2,2538.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748041227435,0.78778,2538.1,2538.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748041229938,17.516,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748041230241,0.78778,2538.1,2538.0,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1748041230448,18.30376,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748041231043,17.516,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748041231238,18.30375,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748041231442,0.78778,2538.1,2538.0,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1748041231943,18.30377,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748041232249,3.2078,2538.6,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041232250,0.78773,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041232538,1.3467,2538.9,2538.8,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748041232743,3.10391888,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748041233153,3.10391888,2539.3,2539.2,5.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748041233338,3.10391888,2539.3,2539.2,7.13334]
["bitfinex-derivatives","ETHF0:USTF0",1748041233737,3.89303659,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748041233940,18.12616782,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041234138,18.12616782,2540.4,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748041234335,18.91324782,2540.4,2540.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748041234538,0.65216782,2540.4,2540.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1748041234739,0.65216782,2540.4,2540.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1748041235538,0.65216782,2540.4,2540.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748041235743,0.78704,2540.5,2540.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748041235956,0.7929233,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041236138,0.7929233,2540.6,2540.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748041236847,0.78713,2540.2,2540.1,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041237146,0.78712,2540.3,2540.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748041237657,0.78713,2540.2,2540.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041239142,17.47,2540.5,2540.1,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041239143,0.78708,2540.4,2540.1,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041239344,0.78708,2540.4,2540.2,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1748041239542,0.78708,2540.4,2540.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748041240056,0.0059033,2540.6,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748041240244,0.7929133,2540.6,2540.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748041241268,0.0059033,2540.6,2540.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748041241748,0.0059033,2540.6,2540.5,5.36434]
["bitfinex-derivatives","ETHF0:USTF0",1748041242754,0.7929133,2540.6,2540.5,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748041243450,0.0059033,2540.6,2540.5,5.36434]
["bitfinex-derivatives","ETHF0:USTF0",1748041243755,0.7929133,2540.6,2540.5,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748041244254,0.0059033,2540.6,2540.5,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748041244454,0.7929133,2540.6,2540.5,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748041244756,0.0059033,2540.6,2540.5,5.36434]
["bitfinex-derivatives","ETHF0:USTF0",1748041245054,0.0059033,2540.6,2540.5,10.36434]
["bitfinex-derivatives","ETHF0:USTF0",1748041245349,0.0059033,2540.6,2540.5,5.36434]
["bitfinex-derivatives","ETHF0:USTF0",1748041247355,0.0059033,2540.6,2540.5,10.36434]
["bitfinex-derivatives","ETHF0:USTF0",1748041249359,0.0059033,2540.6,2540.5,27.82634]
["bitfinex-derivatives","ETHF0:USTF0",1748041251067,18.8309,2541.4,2540.9,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1748041251268,0.78685,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748041251465,0.78685,2541.1,2541.0,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1748041251666,0.78685,2541.1,2541.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748041251960,0.78685,2541.1,2541.0,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1748041252167,20.79786,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041252168,0.78688,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041252358,0.78697,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041252557,0.6898,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748041252763,0.6898,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041252764,0.78686,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748041256367,0.78684,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748041256569,0.0059033,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748041256773,0.0059033,2541.3,2541.2,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748041258568,0.6796,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748041258874,0.651,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748041259071,1.43757,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748041259273,5.38355,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748041260470,0.0059033,2542.3,2542.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748041260678,0.0059033,2542.3,2542.2,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748041260967,0.0059033,2542.3,2542.2,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748041261564,0.0059033,2542.3,2542.2,5.29211]
["bitfinex-derivatives","ETHF0:USTF0",1748041261967,5.17333,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748041261968,3.2078,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748041262372,3.99401,2543.2,2543.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748041262575,3.2078,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748041262775,3.89303659,2543.8,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748041262972,0.79195,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041263169,0.78614,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041263467,0.78617,2543.3,2543.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041263676,3.50987,2543.3,2543.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041264065,2.7237,2543.3,2543.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041264274,3.50987,2543.3,2543.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041264881,8.50987,2543.3,2543.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041267382,0.78657,2542.0,2541.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748041267679,3.2078,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041267867,3.2078,2542.3,2541.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748041267868,0.78656,2542.1,2541.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748041268271,0.7866,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041268784,0.78659,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041268980,2.1775,2541.9,2541.7,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041269279,2.1775,2541.9,2541.4,1.16655589]
["bitfinex-derivatives","ETHF0:USTF0",1748041269280,1.3909,2541.9,2541.4,1.16655589]
["bitfinex-derivatives","ETHF0:USTF0",1748041269484,0.78679,2541.3,2541.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041269677,18.20379,2541.3,2541.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041269984,18.20379,2541.3,2541.0,0.64178619]
["bitfinex-derivatives","ETHF0:USTF0",1748041269985,0.78685,2541.1,2541.0,0.64178619]
["bitfinex-derivatives","ETHF0:USTF0",1748041270180,3.99465,2541.1,2541.0,0.64178619]
["bitfinex-derivatives","ETHF0:USTF0",1748041270386,8.2078,2541.1,2540.6,6.32143323]
["bitfinex-derivatives","ETHF0:USTF0",1748041270582,0.78697,2540.7,2540.6,6.32143323]
["bitfinex-derivatives","ETHF0:USTF0",1748041271082,0.78697,2540.7,2540.6,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748041271292,0.78697,2540.7,2540.6,4.38883323]
["bitfinex-derivatives","ETHF0:USTF0",1748041271583,0.78697,2540.7,2540.6,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748041271784,2.11187,2540.7,2540.6,3.11363323]
["bitfinex-derivatives","ETHF0:USTF0",1748041271988,0.78701,2540.6,2540.5,1.93866446]
["bitfinex-derivatives","ETHF0:USTF0",1748041272284,2.11191,2540.6,2540.5,1.93866446]
["bitfinex-derivatives","ETHF0:USTF0",1748041272982,7.11191,2540.6,2540.5,1.93866446]
["bitfinex-derivatives","ETHF0:USTF0",1748041273879,2.11191,2540.6,2540.5,1.93866446]
["bitfinex-derivatives","ETHF0:USTF0",1748041274085,19.53291,2540.6,2540.5,1.93866446]
["bitfinex-derivatives","ETHF0:USTF0",1748041274389,19.53291,2540.6,2540.2,2.61675349]
["bitfinex-derivatives","ETHF0:USTF0",1748041274390,0.7871,2540.3,2540.2,2.61675349]
["bitfinex-derivatives","ETHF0:USTF0",1748041274681,0.78719,2540.0,2539.9,3.26885608]
["bitfinex-derivatives","ETHF0:USTF0",1748041274884,21.41599,2540.0,2539.9,3.26885608]
["bitfinex-derivatives","ETHF0:USTF0",1748041275082,18.20819,2540.0,2539.9,3.26885608]
["bitfinex-derivatives","ETHF0:USTF0",1748041275283,0.6447,2540.5,2539.9,3.26885608]
["bitfinex-derivatives","ETHF0:USTF0",1748041275584,0.6936,2540.7,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748041275885,3.2078,2540.6,2540.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748041276083,18.20796,2540.8,2540.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748041276276,0.78699,2540.7,2540.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748041276474,18.8297,2540.8,2540.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748041277177,17.421,2540.8,2540.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748041277378,0.0059033,2540.9,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748041277586,0.0059033,2540.9,2540.7,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1748041277778,0.0059033,2540.9,2540.8,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1748041278182,4.4917,2541.4,2540.8,24.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748041278183,3.2078,2541.4,2540.8,24.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748041278385,17.425,2541.7,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748041278586,18.21168,2541.7,2541.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041278791,5.31132,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041279085,0.78658,2542.0,2541.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041279277,0.78663,2541.8,2541.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041279480,2.07052,2541.9,2541.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041279786,2.1492013,2541.9,2541.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041279983,0.78663,2541.8,2541.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041280184,0.07868439,2541.8,2541.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041280787,0.07868439,2541.8,2541.7,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1748041281479,0.86531439,2541.8,2541.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041281785,0.78666,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041281982,0.86534749,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041282887,18.28934749,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041283080,17.50268749,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041283385,17.50268749,2541.7,2541.6,0.7926033]
["bitfinex-derivatives","ETHF0:USTF0",1748041283687,0.07868749,2541.7,2541.6,0.7926033]
["bitfinex-derivatives","ETHF0:USTF0",1748041283879,0.07868749,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041284386,0.86534749,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041284579,18.28834749,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041285386,19.58244749,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041285983,19.50376,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041286984,0.0059033,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748041287478,3.2078,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748041287684,3.2078,2542.8,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748041287883,3.99414,2542.8,2542.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748041288487,3.2078,2542.8,2542.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748041289089,3.99412,2542.8,2542.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748041289288,0.0059033,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748041289788,0.0059033,2543.0,2542.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748041289789,0.78632,2542.8,2542.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748041289993,0.7921733,2543.0,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748041290286,0.78632,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041290892,0.0059033,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748041291390,0.0059033,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041291584,0.78632,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041291793,0.78642,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041292588,0.0059033,2543.0,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748041292789,0.78633,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041293089,0.78639,2542.6,2542.4,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748041293293,0.78642,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041293986,0.78651,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041294294,0.78662,2541.9,2541.6,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041294592,0.78663,2541.9,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748041294792,0.78663,2541.9,2541.6,4.0003833]
["bitfinex-derivatives","ETHF0:USTF0",1748041295089,17.399,2542.1,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748041295288,17.399,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041295486,0.78657,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041296491,18.18556,2542.1,2541.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748041296685,18.6733,2542.4,2541.6,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041296895,0.78657,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041297496,0.78666,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041298195,2.06096,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041298697,0.78666,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041298896,0.78666,2541.7,2541.6,0.7925933]
["bitfinex-derivatives","ETHF0:USTF0",1748041299093,1.3821,2541.9,2541.6,0.7925833]
["bitfinex-derivatives","ETHF0:USTF0",1748041299397,0.78666,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041299992,2.16876,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041301299,0.78666,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041301692,2.12616,2541.7,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041303199,3.2078,2541.9,2541.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041303394,0.6999,2542.1,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748041303692,0.6999,2542.1,2541.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748041303896,0.78655,2542.1,2541.9,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748041304797,0.78655,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748041304999,17.401,2542.3,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748041305000,17.401,2542.3,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748041305195,18.18748,2542.3,2542.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748041305696,18.0866,2542.6,2542.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748041305904,0.78647,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748041306198,0.78648,2542.3,2542.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748041306907,0.78647,2542.4,2542.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748041307095,0.78644,2542.5,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748041307294,0.78644,2542.5,2542.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748041307694,0.78651,2542.2,2542.1,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748041307901,0.78651,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041308193,1.3358,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041308399,0.78648,2542.3,2542.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748041309003,1.3358,2542.5,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748041309203,2.12224,2542.5,2542.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748041309402,3.8618033,2543.0,2542.4,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748041309602,17.4059033,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041309799,0.7921833,2543.0,2542.8,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748041310002,0.78629,2542.9,2542.8,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748041310304,0.7921833,2543.0,2542.8,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748041310907,0.0059033,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748041311305,0.0059033,2543.0,2542.9,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748041312506,1.96517,2543.7,2542.9,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748041312507,0.78609,2543.6,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748041312697,1.2802,2543.9,2543.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748041312903,0.78605,2543.7,2543.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748041313097,0.78607,2543.7,2543.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1748041313510,1.2861033,2543.9,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748041313702,0.78603,2543.8,2543.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748041314208,0.78614,2543.4,2543.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041316501,3.99394,2543.4,2543.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041316814,18.7181,2543.6,2543.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041317113,0.78614,2543.4,2543.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041317312,0.78614,2543.4,2543.3,1.2988033]
["bitfinex-derivatives","ETHF0:USTF0",1748041317509,17.395,2543.6,2543.3,1.2988033]
["bitfinex-derivatives","ETHF0:USTF0",1748041317716,0.78609,2543.6,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748041317910,4.5545,2543.8,2543.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748041318212,0.78608,2543.6,2543.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748041320614,0.78608,2543.6,2543.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041320615,0.78614,2543.4,2543.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041320916,0.78636,2542.7,2542.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748041321109,1.3756,2543.5,2542.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748041321110,3.99407,2543.0,2542.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748041321305,0.78627,2543.0,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748041321508,3.99401,2543.2,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748041321820,3.99401,2543.2,2543.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748041322114,1.3628,2543.3,2543.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748041322316,2.14897,2543.3,2543.1,2.17431]
["bitfinex-derivatives","ETHF0:USTF0",1748041322617,0.7862,2543.2,2543.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748041323317,2.078,2543.2,2543.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748041323827,0.7862,2543.2,2543.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748041324726,0.78629,2542.9,2542.8,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041325012,0.78629,2542.9,2542.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041325218,5.78629,2542.9,2542.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041325414,7.07809,2542.9,2542.8,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041325621,7.07809,2542.9,2542.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041326717,0.78657,2542.0,2541.9,2.33081712]
["bitfinex-derivatives","ETHF0:USTF0",1748041326917,21.38237,2542.0,2541.9,2.33081712]
["bitfinex-derivatives","ETHF0:USTF0",1748041327112,20.5958,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041327320,0.78666,2541.7,2541.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748041328017,0.78669,2541.7,2541.4,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041328217,0.78665,2541.8,2541.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748041328417,0.78666,2541.7,2541.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748041329516,0.78665,2541.8,2541.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748041329718,0.0059033,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748041330517,0.0059033,2541.9,2541.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748041330721,0.78666,2541.8,2541.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748041331219,0.7925133,2541.9,2541.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748041331613,0.78663,2541.8,2541.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748041331817,0.0059033,2541.9,2541.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748041332012,0.78663,2541.8,2541.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748041332821,0.78663,2541.8,2541.4,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041332822,0.78673,2541.5,2541.4,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041336620,0.78673,2541.5,2541.4,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041337417,0.78673,2541.5,2540.5,1.30437395]
["bitfinex-derivatives","ETHF0:USTF0",1748041337418,0.78701,2540.6,2540.5,1.30437395]
["bitfinex-derivatives","ETHF0:USTF0",1748041337613,0.78701,2540.6,2540.5,2.70657395]
["bitfinex-derivatives","ETHF0:USTF0",1748041337808,0.78701,2540.6,2540.5,1.30437395]
["bitfinex-derivatives","ETHF0:USTF0",1748041338516,0.78701,2540.6,2540.5,2.61577395]
["bitfinex-derivatives","ETHF0:USTF0",1748041338717,3.2078,2540.6,2540.5,2.61577395]
["bitfinex-derivatives","ETHF0:USTF0",1748041338918,0.78701,2540.6,2540.5,2.61577395]
["bitfinex-derivatives","ETHF0:USTF0",1748041339324,5.2779,2540.7,2540.5,2.61577395]
["bitfinex-derivatives","ETHF0:USTF0",1748041339517,0.78701,2540.6,2540.5,2.61577395]
["bitfinex-derivatives","ETHF0:USTF0",1748041339718,0.78701,2540.6,2540.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748041340016,3.8676,2540.7,2540.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748041340312,0.78701,2540.6,2540.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748041341830,0.6598,2540.7,2540.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748041342125,0.78701,2540.6,2540.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748041343322,0.78707,2540.4,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041343627,0.78707,2540.4,2540.3,1.4058033]
["bitfinex-derivatives","ETHF0:USTF0",1748041343823,18.18607,2540.4,2540.3,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041344022,0.78719,2540.0,2539.9,1.30437395]
["bitfinex-derivatives","ETHF0:USTF0",1748041344325,18.18619,2540.0,2539.9,1.30437395]
["bitfinex-derivatives","ETHF0:USTF0",1748041345320,18.7656,2540.0,2539.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748041345522,18.7656,2540.0,2539.8,2.15565]
["bitfinex-derivatives","ETHF0:USTF0",1748041345726,18.7656,2540.0,2539.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748041345914,0.78722,2539.9,2539.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748041347231,0.78725,2539.8,2539.7,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1748041347530,2.11385,2539.8,2539.7,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1748041348133,18.1032,2540.0,2539.7,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1748041348432,0.78724,2539.9,2539.7,0.79121885]
["bitfinex-derivatives","ETHF0:USTF0",1748041348733,18.18621,2540.0,2539.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748041348929,0.78717,2540.1,2539.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748041349130,0.78722,2539.9,2539.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748041349328,0.78721,2540.0,2539.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748041349831,0.78721,2540.0,2539.8,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1748041350229,1.3266,2540.1,2539.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748041350531,2.11377,2540.1,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748041350731,17.403,2540.2,2539.7,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1748041350732,0.7042,2540.3,2540.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748041350925,0.0059033,2540.6,2540.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748041350926,0.0059033,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748041351125,3.3e-06,2540.6,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748041351328,3.3e-06,2540.6,2540.5,8.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748041355536,3.3e-06,2540.6,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748041358531,0.7870133,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041358729,0.78713,2540.2,2540.1,1.17078121]
["bitfinex-derivatives","ETHF0:USTF0",1748041359441,1.3563,2540.5,2540.1,1.17078121]
["bitfinex-derivatives","ETHF0:USTF0",1748041359738,1.3563,2540.5,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748041360038,2.14334,2540.5,2540.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748041360441,1.3563,2540.5,2540.4,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1748041360832,3.3e-06,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748041361135,3.3e-06,2540.6,2540.4,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748041361337,1.2939033,2540.6,2540.4,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748041361741,2.0809133,2540.6,2540.4,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748041362035,1.2939033,2540.6,2540.4,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748041362534,2.0809133,2540.6,2540.4,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748041362841,3.3e-06,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748041363235,3.3e-06,2540.6,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748041363939,3.3e-06,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041364739,3.3e-06,2540.6,2540.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748041364931,0.7870133,2540.6,2540.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748041365138,0.7870133,2540.6,2540.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041365335,3.3e-06,2540.6,2540.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041365537,0.7870133,2540.6,2540.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041367438,0.7871,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041368647,0.7871,2540.3,2540.2,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748041369456,1.2942,2540.5,2539.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748041369457,0.78719,2540.0,2539.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748041369757,0.78719,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041371051,0.78719,2540.0,2539.9,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748041372456,0.78725,2539.8,2539.7,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1748041372856,0.78725,2539.8,2539.7,1.34703885]
["bitfinex-derivatives","ETHF0:USTF0",1748041373859,0.78725,2539.8,2539.7,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1748041374059,1.43245,2539.8,2539.7,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1748041374359,2.82605,2539.8,2539.7,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1748041379669,2.0388,2539.8,2539.7,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1748041379965,18.18911,2540.3,2539.8,1.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748041380173,18.18911,2540.3,2539.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748041380468,3.3e-06,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748041381057,3.3e-06,2540.6,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748041381262,3.3e-06,2540.6,2540.5,8.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748041384564,0.78664,2541.8,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748041384768,0.78664,2541.8,2541.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748041387169,0.78664,2541.8,2541.7,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1748041388570,1.44502,2541.9,2541.7,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1748041388776,1.445,2541.9,2541.8,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1748041388969,0.0059033,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748041389171,1.3741,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748041389468,3.46083,2542.8,2542.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748041389672,3.46083,2542.8,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748041389673,3.46084,2542.8,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748041389972,3.46084,2542.8,2542.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748041390359,0.78636,2542.7,2542.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748041390565,2.16045,2542.8,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748041390764,2.16045,2542.8,2542.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748041390965,1.3741,2542.8,2542.7,2.19426]
["bitfinex-derivatives","ETHF0:USTF0",1748041391165,0.6713,2542.8,2542.7,2.19426]
["bitfinex-derivatives","ETHF0:USTF0",1748041391871,0.0059033,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748041392174,0.0059033,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041392373,0.0059033,2543.0,2542.9,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748041393173,0.7921633,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041393370,0.78632,2542.8,2542.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748041393574,2.11701,2542.9,2542.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748041393772,0.78632,2542.8,2542.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748041393970,1.3307,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041394165,1.3307,2542.8,2542.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748041394166,0.78654,2542.1,2542.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748041394472,20.5878,2542.2,2541.7,21.70445]
["bitfinex-derivatives","ETHF0:USTF0",1748041394774,2.11729,2542.0,2541.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748041395072,0.7866,2541.9,2541.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748041395768,0.78663,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041395967,0.78666,2541.7,2541.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748041396461,0.78667,2541.7,2541.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041396662,0.78667,2541.7,2541.5,2.1094233]
["bitfinex-derivatives","ETHF0:USTF0",1748041396876,0.78667,2541.7,2541.5,1.3227033]
["bitfinex-derivatives","ETHF0:USTF0",1748041397280,0.7867,2541.6,2541.5,1.3227033]
["bitfinex-derivatives","ETHF0:USTF0",1748041397572,0.78668,2541.7,2541.5,1.3227033]
["bitfinex-derivatives","ETHF0:USTF0",1748041397878,0.78668,2541.7,2541.5,2.1094233]
["bitfinex-derivatives","ETHF0:USTF0",1748041398070,1.3307,2542.0,2541.5,1.3227033]
["bitfinex-derivatives","ETHF0:USTF0",1748041398269,0.78663,2541.8,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748041398473,0.78663,2541.8,2541.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748041398972,0.7867,2541.6,2541.5,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041399478,3.29718,2542.0,2541.5,1.3781033]
["bitfinex-derivatives","ETHF0:USTF0",1748041399675,0.7867,2541.6,2541.5,1.3781033]
["bitfinex-derivatives","ETHF0:USTF0",1748041401172,1.96688,2541.5,2541.0,1.30437395]
["bitfinex-derivatives","ETHF0:USTF0",1748041401379,1.96688,2541.5,2541.0,0.49497395]
["bitfinex-derivatives","ETHF0:USTF0",1748041401380,0.78685,2541.1,2541.0,0.49497395]
["bitfinex-derivatives","ETHF0:USTF0",1748041401679,0.78691,2540.9,2540.8,1.95985084]
["bitfinex-derivatives","ETHF0:USTF0",1748041401872,21.37371,2540.9,2540.8,1.95985084]
["bitfinex-derivatives","ETHF0:USTF0",1748041402079,26.37371,2540.9,2540.8,1.95985084]
["bitfinex-derivatives","ETHF0:USTF0",1748041402370,21.37371,2540.9,2540.8,1.95985084]
["bitfinex-derivatives","ETHF0:USTF0",1748041402577,0.78697,2540.7,2540.6,1.76230662]
["bitfinex-derivatives","ETHF0:USTF0",1748041402781,25.5868,2540.9,2540.4,1.56234918]
["bitfinex-derivatives","ETHF0:USTF0",1748041402782,0.78704,2540.5,2540.4,1.56234918]
["bitfinex-derivatives","ETHF0:USTF0",1748041402979,21.37484,2540.5,2540.4,1.56234918]
["bitfinex-derivatives","ETHF0:USTF0",1748041404374,25.5878,2540.5,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041404579,25.5878,2540.5,2539.1,7.42386671]
["bitfinex-derivatives","ETHF0:USTF0",1748041404580,0.78725,2539.8,2539.1,10.63166671]
["bitfinex-derivatives","ETHF0:USTF0",1748041404774,21.37505,2539.8,2539.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748041404976,20.5878,2539.8,2539.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748041405177,20.142,2540.0,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748041405374,20.142,2540.0,2539.9,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748041405573,2.759,2540.0,2539.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748041405779,2.83219,2540.0,2539.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748041408179,3.2078,2540.7,2540.0,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748041408372,0.78692,2540.9,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748041408576,1.3697,2540.8,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748041408883,0.78699,2540.7,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748041409083,2.15667,2540.8,2540.5,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748041409283,0.78699,2540.7,2540.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748041409484,1.3697,2540.6,2540.5,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1748041409782,2.15661,2540.9,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748041409983,2.15661,2540.9,2540.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748041411880,1.3697,2540.9,2540.8,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1748041412082,3.2078,2541.0,2540.8,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1748041412386,0.7927733,2541.1,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748041412581,0.0059033,2541.1,2541.0,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1748041413083,0.7927533,2541.1,2541.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748041413680,0.0059033,2541.1,2541.0,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1748041413983,0.0059033,2541.1,2541.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748041414385,0.0059033,2541.1,2541.0,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1748041416487,0.7927533,2541.1,2541.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748041416692,0.7927533,2541.1,2539.6,37.00757]
["bitfinex-derivatives","ETHF0:USTF0",1748041416693,0.78712,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041416987,17.373,2540.5,2540.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748041417186,17.373,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041417390,0.78704,2540.5,2540.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748041417582,19.34064,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041417782,0.78716,2540.2,2540.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748041418183,1.96783,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041418388,0.78722,2539.9,2539.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748041418584,18.7254,2540.1,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748041418887,17.373,2540.1,2540.0,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1748041419092,3.8778,2540.8,2540.1,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1748041419284,0.78699,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041419485,0.78699,2540.7,2540.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748041419993,0.67,2540.8,2540.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748041420289,1.45694,2540.8,2540.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748041420489,0.78694,2540.8,2540.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748041420990,0.78704,2540.5,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748041421187,0.78707,2540.4,2540.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748041421688,18.7366,2540.7,2540.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748041421993,0.78705,2540.5,2540.3,2.19718]
["bitfinex-derivatives","ETHF0:USTF0",1748041422894,0.78704,2540.5,2540.3,2.19718]
["bitfinex-derivatives","ETHF0:USTF0",1748041423085,0.78707,2540.4,2540.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748041423789,0.78719,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041423988,0.78717,2540.1,2539.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748041424495,0.78719,2540.0,2539.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748041424696,0.78717,2540.1,2539.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748041425099,0.6718,2540.9,2539.9,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748041425288,0.78699,2540.7,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748041425492,0.78699,2540.7,2540.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748041425692,2.072,2540.9,2540.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748041425897,0.78697,2540.7,2540.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748041426792,0.78709,2540.4,2540.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748041426992,0.78707,2540.4,2540.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748041427293,0.78714,2540.2,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748041427497,18.7446,2540.6,2539.9,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748041427798,0.78713,2540.3,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748041428096,0.78713,2540.3,2540.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748041428499,0.78709,2540.4,2540.2,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1748041428794,0.78709,2540.4,2540.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1748041428998,0.78709,2540.4,2540.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748041430001,0.78709,2540.4,2540.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1748041430199,0.78709,2540.4,2540.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748041431103,1.96775,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041431397,1.96775,2540.3,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748041431398,0.78732,2539.6,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748041431706,0.78735,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748041431897,0.78735,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748041432097,17.3819033,2539.8,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748041432298,0.78728,2539.7,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748041432803,0.78728,2539.7,2539.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748041432997,0.78728,2539.7,2539.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748041433205,17.3819033,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748041433403,18.1691533,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748041434002,18.1691533,2539.8,2539.6,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1748041434405,0.78728,2539.7,2539.6,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1748041434808,0.78728,2539.7,2539.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748041435702,0.78728,2539.7,2539.6,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1748041436008,18.1691733,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748041436207,0.78728,2539.7,2539.6,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1748041436406,0.78728,2539.7,2539.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748041437006,0.78728,2539.7,2539.6,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1748041437502,18.1691733,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748041437709,0.0059033,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748041440400,0.0059033,2539.8,2539.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748041440608,0.7931533,2539.8,2539.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748041440900,0.7931533,2539.8,2539.7,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748041441209,0.7931533,2539.8,2539.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748041441801,0.0059033,2539.8,2539.7,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748041442203,0.7931533,2539.8,2539.7,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748041442605,0.0059033,2539.8,2539.7,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748041442809,0.7931533,2539.8,2539.7,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748041443109,0.0059033,2539.8,2539.7,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748041443310,0.7931533,2539.8,2539.7,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748041443512,0.7931533,2539.8,2539.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748041444011,0.0059033,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041444206,0.0059033,2539.8,2539.7,2.12498]
["bitfinex-derivatives","ETHF0:USTF0",1748041444409,3.3e-06,2539.8,2539.7,2.12498]
["bitfinex-derivatives","ETHF0:USTF0",1748041444604,3.3e-06,2539.8,2539.7,7.84688]
["bitfinex-derivatives","ETHF0:USTF0",1748041445002,3.3e-06,2539.8,2539.7,2.84688]
["bitfinex-derivatives","ETHF0:USTF0",1748041445306,3.3e-06,2539.8,2539.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748041445509,0.7872533,2539.8,2539.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748041445712,0.78728,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041446010,2.13828,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041446206,2.13828,2539.7,2539.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748041446714,2.13828,2539.7,2539.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748041446904,0.78732,2539.6,2539.5,0.00590001]
["bitfinex-derivatives","ETHF0:USTF0",1748041447104,2.10772,2539.6,2539.5,0.00590001]
["bitfinex-derivatives","ETHF0:USTF0",1748041448707,19.47672,2539.6,2539.5,0.00590001]
["bitfinex-derivatives","ETHF0:USTF0",1748041449117,18.15632,2539.6,2539.5,0.00590001]
["bitfinex-derivatives","ETHF0:USTF0",1748041452709,0.7875,2539.0,2538.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748041453712,0.7875,2539.0,2538.9,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1748041453911,0.7875,2539.0,2538.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1748041454113,0.7875,2539.0,2538.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748041454815,3.31585,2539.3,2538.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748041454816,1.3473,2539.3,2538.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748041455023,0.7875,2539.0,2538.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748041456622,1.3473,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041456623,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041456927,0.78763,2538.6,2538.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748041457138,0.78775,2538.2,2538.1,5.56329883]
["bitfinex-derivatives","ETHF0:USTF0",1748041457431,0.78775,2538.2,2538.1,4.77551883]
["bitfinex-derivatives","ETHF0:USTF0",1748041457927,0.0059033,2538.4,2538.1,4.77551883]
["bitfinex-derivatives","ETHF0:USTF0",1748041458130,0.0059033,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041458734,0.7935933,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041459233,0.0059033,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041459435,0.7935933,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041459634,0.78772,2538.3,2538.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748041459836,0.78772,2538.3,2538.2,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748041460034,0.0059033,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041460233,0.0059033,2538.4,2538.3,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1748041460434,0.0059033,2538.4,2538.3,7.15992]
["bitfinex-derivatives","ETHF0:USTF0",1748041462527,0.0059033,2538.4,2538.3,8.77699422]
["bitfinex-derivatives","ETHF0:USTF0",1748041462730,0.78746,2539.2,2538.4,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1748041462926,0.78747,2539.1,2539.0,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748041463539,0.78745,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748041463743,0.78745,2539.2,2539.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748041465543,0.78745,2539.2,2539.1,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1748041466436,0.78745,2539.2,2539.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748041466741,0.78745,2539.2,2539.1,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1748041467142,0.78745,2539.2,2539.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748041467544,0.78745,2539.2,2539.1,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1748041469846,0.78742,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748041470146,0.78742,2539.3,2539.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748041470752,0.7875,2539.0,2538.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041471043,18.1605,2539.0,2538.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041471635,18.8693,2539.0,2538.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041473547,0.0059033,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748041473845,0.0059033,2539.4,2539.3,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748041474042,3.89303659,2539.9,2539.3,9.31446531]
["bitfinex-derivatives","ETHF0:USTF0",1748041474248,1.43942782,2539.8,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748041474649,0.65216782,2539.8,2539.5,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1748041474848,0.65216782,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748041475048,0.65216782,2539.8,2539.7,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748041475451,3.07828117,2540.6,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748041475647,3.07828117,2540.6,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748041476344,3.86531117,2540.6,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748041476648,1.62942019,2540.5,2540.2,5.29473]
["bitfinex-derivatives","ETHF0:USTF0",1748041476848,1.62942019,2540.5,2540.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748041477047,2.08019154,2540.3,2540.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748041477351,1.29309154,2540.3,2540.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748041477648,0.7871,2540.3,2540.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748041482344,2.16059,2540.4,2540.2,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1748041482550,0.7871,2540.3,2540.2,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1748041482950,0.7871,2540.3,2540.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748041484151,0.78716,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041484852,2.15516,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041485856,0.0059033,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041486042,0.0059033,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748041486246,0.0059033,2540.5,2540.4,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1748041488263,17.346,2541.4,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748041488555,1.62351689,2541.5,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748041488756,0.78677,2541.4,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748041488948,1.62351689,2541.5,2541.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748041489155,2.07991154,2541.2,2541.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748041489353,2.07991154,2541.2,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748041489354,0.78694,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041494861,18.13094,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041495159,0.78707,2540.4,2540.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748041496061,0.78706,2540.5,2540.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748041496262,0.78707,2540.4,2540.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748041496466,1.9795,2540.7,2540.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748041496856,1.9795,2540.7,2540.3,5.28949]
["bitfinex-derivatives","ETHF0:USTF0",1748041497259,0.78707,2540.4,2540.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748041498065,0.78707,2540.4,2540.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748041498668,1.9795,2540.7,2540.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748041499075,0.78707,2540.4,2540.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748041500373,1.9795,2540.7,2540.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748041500559,0.78707,2540.4,2540.3,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1748041500759,0.78707,2540.4,2540.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748041502057,1.96753,2540.6,2540.2,3.2137033]
["bitfinex-derivatives","ETHF0:USTF0",1748041502255,1.96784,2540.2,2539.5,1.17537012]
["bitfinex-derivatives","ETHF0:USTF0",1748041502563,0.78732,2539.6,2539.5,1.17537012]
["bitfinex-derivatives","ETHF0:USTF0",1748041502761,18.13132,2539.6,2539.5,1.17537012]
["bitfinex-derivatives","ETHF0:USTF0",1748041502966,17.344,2539.6,2539.2,5.69517012]
["bitfinex-derivatives","ETHF0:USTF0",1748041503261,0.78741,2539.3,2539.2,5.69517012]
["bitfinex-derivatives","ETHF0:USTF0",1748041504867,0.78759,2538.7,2538.6,1.17537012]
["bitfinex-derivatives","ETHF0:USTF0",1748041505060,17.346,2538.8,2538.6,2.53207012]
["bitfinex-derivatives","ETHF0:USTF0",1748041505366,18.13358,2538.8,2538.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748041506168,0.78759,2538.7,2538.6,1.17537012]
["bitfinex-derivatives","ETHF0:USTF0",1748041506365,0.78759,2538.7,2538.4,1.57436952]
["bitfinex-derivatives","ETHF0:USTF0",1748041506366,1.3312,2538.7,2538.4,1.57436952]
["bitfinex-derivatives","ETHF0:USTF0",1748041506565,3.99546,2538.5,2538.4,1.57436952]
["bitfinex-derivatives","ETHF0:USTF0",1748041506971,0.78787,2537.8,2537.7,3.10892734]
["bitfinex-derivatives","ETHF0:USTF0",1748041507159,0.788,2537.4,2537.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1748041507366,1.3312,2537.7,2537.1,6.12961489]
["bitfinex-derivatives","ETHF0:USTF0",1748041507663,0.78794,2537.6,2537.2,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1748041507868,0.78797,2537.5,2537.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748041508165,0.78795,2537.6,2537.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748041508365,5.3328233,2537.7,2537.3,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1748041508567,4.5449033,2537.7,2537.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748041508757,4.5449033,2537.7,2537.1,1.57101819]
["bitfinex-derivatives","ETHF0:USTF0",1748041508758,3.2078,2537.4,2537.1,1.57101819]
["bitfinex-derivatives","ETHF0:USTF0",1748041508958,0.78806,2537.2,2537.1,1.57101819]
["bitfinex-derivatives","ETHF0:USTF0",1748041509768,2.18706,2537.2,2537.1,1.57101819]
["bitfinex-derivatives","ETHF0:USTF0",1748041510167,2.18706,2537.2,2537.1,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1748041510572,0.78818,2536.9,2536.6,1.96418377]
["bitfinex-derivatives","ETHF0:USTF0",1748041510765,17.324,2536.8,2536.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748041510962,18.11218,2536.8,2536.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748041511471,17.324,2536.8,2536.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748041511667,1.399,2537.2,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748041511871,1.399,2537.2,2536.6,1.96418377]
["bitfinex-derivatives","ETHF0:USTF0",1748041511872,20.5318,2537.1,2536.6,1.96418377]
["bitfinex-derivatives","ETHF0:USTF0",1748041512069,0.78814,2537.0,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748041512268,3.99592,2537.0,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748041512572,3.2078,2537.0,2536.3,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748041512762,1.4094,2536.9,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748041512958,1.4094,2536.9,2536.3,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748041512959,3.37985,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041513170,0.78829,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041513875,0.78831,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041514072,1.3046,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041514376,2.09289,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041514771,0.78831,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041514973,2.0929,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041515871,2.09289,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041516067,1.3046,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041516371,2.09288,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041516570,0.78836,2536.3,2536.0,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1748041516774,0.78838,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041516976,1.3046,2536.2,2536.0,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1748041517168,18.6376,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041517475,18.6376,2536.2,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748041517673,0.78851,2535.8,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748041517971,0.78853,2535.7,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748041518375,17.333,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041518577,0.78856,2535.6,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748041518881,0.78856,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041518882,0.78856,2535.6,2535.4,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748041519075,0.78856,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748041519276,17.333,2535.8,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748041519471,17.337,2536.6,2535.8,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1748041519673,34.4837,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041519871,17.337,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041520076,0.78854,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748041520275,0.78859,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041520472,0.78857,2535.6,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748041520970,0.78859,2535.5,2535.4,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748041521163,17.337,2535.8,2535.4,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748041521164,17.337,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041521367,0.78858,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748041521871,0.78859,2535.5,2535.4,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748041522174,17.337,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041522375,0.78857,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748041522572,0.78855,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748041522874,0.78856,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748041523074,3.2137033,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041523269,0.0059033,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041523469,0.78837,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041523668,1.3542,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041523871,0.0059033,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748041524280,17.34,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748041524480,1.3542,2537.3,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748041524776,18.6942,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041524981,0.78806,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041525173,18.12905,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041525477,0.78806,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041525977,18.12905,2537.3,2537.1,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748041526176,0.00591506,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748041526380,4.65742,2538.4,2537.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748041526580,0.07879289,2538.3,2538.2,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748041527275,0.07879289,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748041527481,0.07879289,2538.3,2538.2,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748041528381,0.07879289,2538.3,2538.2,8.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748041528577,1.29309154,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748041528884,1.37186891,2538.8,2538.7,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748041529577,1.37186891,2538.8,2538.7,8.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748041530174,0.00591506,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748041531380,0.00591506,2539.0,2538.7,20.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748041531381,0.00591506,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041531583,0.78756,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041531879,0.00591506,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041532479,0.00591506,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748041532680,0.79341506,2539.0,2538.8,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748041532884,0.00591506,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041533080,0.00591506,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748041535582,0.00591506,2539.0,2538.9,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748041535779,3.2078,2540.2,2539.0,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1748041535978,0.78727,2539.8,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748041536283,0.78727,2539.8,2539.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748041536479,0.78724,2539.9,2539.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748041536676,0.00591506,2540.1,2539.7,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748041536875,0.78722,2539.9,2539.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748041537074,1.36041506,2540.1,2539.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748041537279,0.78722,2539.9,2539.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748041537480,0.7873,2539.7,2539.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041537680,1.36041506,2540.1,2539.5,1.36801506]
["bitfinex-derivatives","ETHF0:USTF0",1748041537879,0.78732,2539.6,2539.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041538080,0.78756,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041538286,17.309,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041538481,5.17645,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748041538482,1.3779,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748041538686,1.3693,2539.5,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748041538886,1.3779,2539.4,2539.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748041539182,2.16528,2539.4,2539.2,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1748041539490,1.3693,2539.5,2539.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748041539679,0.78738,2539.4,2539.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748041539981,2.15667,2539.5,2539.3,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748041540179,2.15667,2539.5,2539.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748041540685,0.78747,2539.1,2539.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041540986,3.99527,2539.1,2539.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041541390,5.37317,2539.1,2539.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041542578,2.16537,2539.1,2539.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041542781,17.306,2539.4,2539.0,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1748041542983,0.78744,2539.2,2539.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748041543784,0.78743,2539.3,2539.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748041543980,2.20073,2539.3,2539.1,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748041544292,0.78744,2539.2,2539.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748041544890,1.3693,2539.5,2539.1,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1748041545190,0.78741,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748041545387,0.78747,2539.1,2539.0,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041546995,0.78766,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041547286,1.96876,2539.0,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041547287,0.78778,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041547992,0.78789,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041548485,0.78787,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041548693,2.11947,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041548896,1.3316,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041549192,2.11947,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041549390,1.3316,2537.8,2537.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748041549691,0.78785,2537.9,2537.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748041549887,0.78794,2537.6,2537.5,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041550394,1.3316,2537.9,2537.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748041550691,2.11946,2537.9,2537.5,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1748041550997,0.00591506,2538.3,2537.5,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1748041551290,0.78779,2538.1,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748041551483,1.40771506,2538.3,2537.5,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1748041551690,2.19545506,2538.3,2538.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748041551890,0.78787,2537.9,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748041552090,0.78788,2537.8,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748041552289,3.37706506,2538.3,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748041552490,0.78786,2537.9,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748041552688,1.4018,2537.8,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748041552893,17.309,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748041553195,18.09681,2538.0,2537.8,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748041553500,0.7878,2538.1,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748041553793,0.7878,2538.1,2537.5,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1748041553794,0.78792,2537.7,2537.5,4.00166506]
["bitfinex-derivatives","ETHF0:USTF0",1748041553993,0.78792,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748041554492,2.09753,2538.0,2537.5,3.21371506]
["bitfinex-derivatives","ETHF0:USTF0",1748041554702,0.00591506,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041554991,0.00591506,2538.3,2538.2,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748041556597,0.78755,2538.9,2538.8,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748041556795,2.6675,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041556995,2.6675,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748041556996,3.45495,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748041557196,3.45495,2539.2,2539.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748041557501,0.78745,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041558697,2.06995,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041558896,17.308,2539.3,2539.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748041558897,0.78743,2539.3,2539.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748041559296,0.78744,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041559501,0.7875,2539.0,2538.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041559801,18.0955,2539.0,2538.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041560202,26.3033,2539.0,2538.9,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041560406,1.96897,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041560697,3.2078,2538.7,2538.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748041560900,0.7877,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041561299,18.09568,2538.5,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748041561491,17.308,2538.5,2538.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748041561695,0.78771,2538.4,2538.2,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1748041561907,17.308,2538.5,2538.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748041562104,0.7875,2539.1,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748041562296,15.11223506,2539.4,2538.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748041562297,19.49793,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041562498,2.30978727,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748041563402,2.30978727,2539.1,2539.0,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748041564906,0.00591506,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748041565103,0.00591506,2539.4,2539.3,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748041565297,3.2078,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748041565904,3.2078,2539.9,2539.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748041566093,3.2078,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748041566299,0.00591506,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748041566508,0.00591506,2540.1,2540.0,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748041568410,0.00591506,2540.1,2540.0,8.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748041570903,0.00591506,2540.1,2540.0,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748041571099,0.00591506,2540.1,2540.0,21.72099]
["bitfinex-derivatives","ETHF0:USTF0",1748041572099,2.773,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748041572299,3.55991,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748041572710,2.773,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748041573005,0.79276506,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041573196,0.00591506,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041573904,5.06e-06,2541.1,2541.0,5.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041574102,5.06e-06,2541.1,2541.0,6.51958]
["bitfinex-derivatives","ETHF0:USTF0",1748041575092,5.06e-06,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041575093,0.78688,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041575305,5.06e-06,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041575506,1.3443,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748041575896,5.06e-06,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041576093,2.13117506,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041576299,0.78689,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041576502,0.78697,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041576702,1.96767,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041576907,0.7871,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041577211,0.78719,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041577504,1.96787,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041577505,1.3443,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041577706,0.78719,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041577909,1.3443,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041578111,0.78719,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041578507,1.3443,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041578713,0.78719,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041579812,0.78718,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041580110,1.4437,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041580304,1.4437,2540.6,2539.9,5.17581]
["bitfinex-derivatives","ETHF0:USTF0",1748041580505,4.6515,2540.6,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748041580700,0.78717,2540.1,2539.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748041580908,3.2078,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041581102,4.6515,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748041581309,5.06e-06,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041581509,0.78685506,2541.1,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748041581711,5.06e-06,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041581908,5.06e-06,2541.1,2541.0,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748041582413,0.78685506,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041582807,5.06e-06,2541.1,2541.0,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748041583108,6.96714506,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041583309,0.7871,2540.3,2540.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748041583508,17.291,2540.8,2540.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748041583709,0.7871,2540.3,2540.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748041583906,2.7599,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041584111,0.78707,2540.5,2540.2,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1748041584411,0.78706,2540.5,2540.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748041584607,0.78713,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041585915,0.78722,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041586309,1.4103,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041586519,1.4103,2540.1,2539.8,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748041586813,0.6987,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041587116,0.6987,2540.0,2539.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041587117,0.78728,2539.7,2539.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041587411,0.78728,2539.7,2539.6,1.40681506]
["bitfinex-derivatives","ETHF0:USTF0",1748041587910,2.0917,2539.9,2539.6,1.40681506]
["bitfinex-derivatives","ETHF0:USTF0",1748041588110,0.78728,2539.7,2539.6,1.40681506]
["bitfinex-derivatives","ETHF0:USTF0",1748041588418,0.78728,2539.7,2539.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041588909,2.14698,2539.7,2539.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041589614,1.3597,2539.7,2539.6,0.79323506]
["bitfinex-derivatives","ETHF0:USTF0",1748041589816,0.78728,2539.7,2539.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041590016,2.12068,2539.7,2539.6,0.00591506]
["bitfinex-derivatives","ETHF0:USTF0",1748041590825,0.78722,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748041591116,2.81931,2540.0,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748041591317,2.81931,2540.0,2539.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748041592115,3.2078,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748041592607,0.78719,2540.0,2539.9,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748041593011,2.14529,2540.0,2539.9,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748041593719,1.3581,2540.0,2539.9,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748041593929,13.1378,2541.0,2539.9,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1748041594121,3.09672727,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748041594315,2.30978727,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748041594512,2.30978727,2540.8,2540.7,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1748041595917,3.07828623,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041595918,0.78686506,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041596621,5.06e-06,2541.1,2540.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748041596818,0.78694,2540.8,2540.7,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748041597220,0.78693,2540.9,2540.7,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1748041597421,0.78693,2540.9,2540.8,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1748041597619,0.78691,2540.9,2540.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748041598225,2.1195,2541.0,2540.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748041598520,0.78691,2540.9,2540.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748041599523,2.1195,2541.0,2540.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748041599718,0.78691,2540.9,2540.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748041600114,5.06e-06,2541.1,2540.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748041600426,0.78686506,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041600717,0.78685506,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041601022,5.06e-06,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041601521,5.06e-06,2541.1,2541.0,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1748041601923,5.06e-06,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041602118,0.78688,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041602619,0.78688,2541.0,2540.9,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1748041602817,5.06e-06,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748041603024,5.06e-06,2541.1,2541.0,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748041603720,0.78685506,2541.1,2541.0,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748041603915,5.06e-06,2541.1,2541.0,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748041604626,0.78685506,2541.1,2541.0,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748041605021,5.06e-06,2541.1,2541.0,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748041605222,5.06e-06,2541.1,2541.0,7.12048]
["bitfinex-derivatives","ETHF0:USTF0",1748041606426,5.06e-06,2541.1,2541.0,8.30517864]
["bitfinex-derivatives","ETHF0:USTF0",1748041610225,5.06e-06,2541.1,2541.0,3.30517864]
["bitfinex-derivatives","ETHF0:USTF0",1748041610424,1.36900506,2541.1,2541.0,1.97157864]
["bitfinex-derivatives","ETHF0:USTF0",1748041610624,5.06e-06,2541.1,2541.0,1.97157864]
["bitfinex-derivatives","ETHF0:USTF0",1748041610824,5.06e-06,2541.1,2541.0,26.05357864]
["bitfinex-derivatives","ETHF0:USTF0",1748041611020,5.06e-06,2541.1,2541.0,26.78647864]
["bitfinex-derivatives","ETHF0:USTF0",1748041611220,5.06e-06,2541.1,2541.0,21.78647864]
["bitfinex-derivatives","ETHF0:USTF0",1748041611425,5.06e-06,2541.1,2541.0,3.33957864]
["bitfinex-derivatives","ETHF0:USTF0",1748041611927,5.06e-06,2541.1,2541.0,8.33957864]
["bitfinex-derivatives","ETHF0:USTF0",1748041612128,5.06e-06,2541.1,2541.0,7.15488]
["bitfinex-derivatives","ETHF0:USTF0",1748041612425,5.06e-06,2541.1,2541.0,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1748041613531,5.06e-06,2541.1,2541.0,37.22288]
["bitfinex-derivatives","ETHF0:USTF0",1748041613930,5.06e-06,2541.1,2541.0,42.22288]
["bitfinex-derivatives","ETHF0:USTF0",1748041615926,5.06e-06,2541.1,2541.0,43.40491874]
["bitfinex-derivatives","ETHF0:USTF0",1748041618334,5.06e-06,2541.1,2541.0,44.57657447]
["bitfinex-derivatives","ETHF0:USTF0",1748041619734,1.4409,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748041619935,1.4409,2542.3,2542.2,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748041620138,2.7635,2542.3,2542.2,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748041620738,2.7635,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041621036,2.7635,2542.3,2542.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041621037,28.3233,2542.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041621236,0.78675,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041621436,0.78675,2541.5,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748041621437,2.7612,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748041621632,2.7612,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041621845,0.7868,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748041622139,0.78684,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748041622841,0.78685,2541.1,2541.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041623036,1.302,2541.1,2541.0,0.79278307]
["bitfinex-derivatives","ETHF0:USTF0",1748041624428,1.4592,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748041625038,2.8033,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748041625742,0.7283,2541.4,2541.3,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1748041626637,0.78679,2541.3,2541.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748041626936,1.3783,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748041627131,1.3783,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748041627329,1.3783,2541.8,2541.7,21.70447]
["bitfinex-derivatives","ETHF0:USTF0",1748041627539,0.7013,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748041627746,0.7013,2541.9,2541.8,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1748041629646,0.7013,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748041629941,0.78672,2541.6,2541.4,4.3806771]
["bitfinex-derivatives","ETHF0:USTF0",1748041630130,1.3637,2541.5,2541.4,5.1674371]
["bitfinex-derivatives","ETHF0:USTF0",1748041630332,0.7013,2541.9,2541.4,22.0906771]
["bitfinex-derivatives","ETHF0:USTF0",1748041630541,0.7013,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748041631645,0.7013,2541.9,2541.8,2.16983]
["bitfinex-derivatives","ETHF0:USTF0",1748041632343,0.7317,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748041632647,0.7317,2542.0,2541.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748041633839,0.7317,2542.0,2541.9,37.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748041634145,1.3637,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748041634336,0.00714513,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748041634532,0.00714513,2542.3,2542.2,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1748041634738,5.13e-06,2542.3,2542.2,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1748041636145,8.2e-06,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748041636343,8.2e-06,2542.5,2542.4,21.45425]
["bitfinex-derivatives","ETHF0:USTF0",1748041636844,8.2e-06,2542.5,2542.4,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748041637040,8.2e-06,2542.5,2542.4,21.70025]
["bitfinex-derivatives","ETHF0:USTF0",1748041637240,8.2e-06,2542.5,2542.4,23.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748041637641,8.2e-06,2542.5,2542.4,24.24672339]
["bitfinex-derivatives","ETHF0:USTF0",1748041639248,8.2e-06,2542.5,2542.4,29.24672339]
["bitfinex-derivatives","ETHF0:USTF0",1748041639635,8.2e-06,2542.5,2542.4,28.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748041639838,8.2e-06,2542.5,2542.4,23.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748041640038,8.2e-06,2542.5,2542.4,28.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748041640342,8.2e-06,2542.5,2542.4,10.35425]
["bitfinex-derivatives","ETHF0:USTF0",1748041640548,8.2e-06,2542.5,2542.4,45.51825]
["bitfinex-derivatives","ETHF0:USTF0",1748041641045,8.2e-06,2542.5,2542.4,10.35425]
["bitfinex-derivatives","ETHF0:USTF0",1748041641239,8.2e-06,2542.5,2542.4,45.51825]
["bitfinex-derivatives","ETHF0:USTF0",1748041641440,8.2e-06,2542.5,2542.4,40.51825]
["bitfinex-derivatives","ETHF0:USTF0",1748041641648,8.2e-06,2542.5,2542.4,41.6911271]
["bitfinex-derivatives","ETHF0:USTF0",1748041643553,8.2e-06,2542.5,2542.4,6.53663081]
["bitfinex-derivatives","ETHF0:USTF0",1748041644053,8.2e-06,2542.5,2542.4,24.23963081]
["bitfinex-derivatives","ETHF0:USTF0",1748041645148,8.2e-06,2542.5,2542.4,6.53663081]
["bitfinex-derivatives","ETHF0:USTF0",1748041645353,8.2e-06,2542.5,2542.4,24.23963081]
["bitfinex-derivatives","ETHF0:USTF0",1748041646252,8.2e-06,2542.5,2542.4,23.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748041647263,8.2e-06,2542.5,2542.4,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748041647464,6.5290282,2542.5,2542.4,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748041647766,6.5290282,2542.5,2542.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748041648167,5.7426082,2542.5,2542.4,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1748041648868,6.5290282,2542.5,2542.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748041649064,0.78651,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041649368,0.78656,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748041649568,1.2912,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748041649769,7.07774,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748041650361,6.2912,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748041650665,1.2912,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748041651067,2.07774,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748041651267,1.2912,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748041651461,0.7426082,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748041652167,2.0179082,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748041653166,2.0179082,2542.5,2542.4,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748041653866,0.7426082,2542.5,2542.4,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748041654281,8.2e-06,2542.5,2542.4,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1748041656868,8.2e-06,2542.5,2542.4,19.54315]
["bitfinex-derivatives","ETHF0:USTF0",1748041657771,8.2e-06,2542.5,2542.4,37.24415]
["bitfinex-derivatives","ETHF0:USTF0",1748041658072,8.2e-06,2542.5,2542.4,38.42940915]
["bitfinex-derivatives","ETHF0:USTF0",1748041659567,8.2e-06,2542.5,2542.4,3.27140915]
["bitfinex-derivatives","ETHF0:USTF0",1748041659873,8.2e-06,2542.5,2542.4,1.97170915]
["bitfinex-derivatives","ETHF0:USTF0",1748041660372,0.78648,2542.3,2542.2,1.1728771]
["bitfinex-derivatives","ETHF0:USTF0",1748041660665,0.78654,2542.1,2542.0,1.56383614]
["bitfinex-derivatives","ETHF0:USTF0",1748041660871,0.78657,2542.0,2541.9,1.90192877]
["bitfinex-derivatives","ETHF0:USTF0",1748041661171,0.78667,2541.7,2541.6,4.37867003]
["bitfinex-derivatives","ETHF0:USTF0",1748041661371,21.32847,2541.7,2541.6,1.29074726]
["bitfinex-derivatives","ETHF0:USTF0",1748041661569,26.32847,2541.7,2541.6,1.29074726]
["bitfinex-derivatives","ETHF0:USTF0",1748041662264,0.78673,2541.5,2541.1,2.60745025]
["bitfinex-derivatives","ETHF0:USTF0",1748041662669,5.78673,2541.5,2541.1,2.60745025]
["bitfinex-derivatives","ETHF0:USTF0",1748041665074,0.7868,2541.3,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748041665266,0.78684,2541.2,2541.0,0.79276307]
["bitfinex-derivatives","ETHF0:USTF0",1748041665575,2.19715,2541.1,2541.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041666570,1.4103,2541.1,2541.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041666775,17.34,2541.6,2541.0,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1748041666973,1.4048,2541.5,2541.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748041667168,2.19155,2541.5,2541.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748041667363,1.4048,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748041667675,1.4048,2541.5,2541.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748041667870,0.7868,2541.3,2541.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748041668175,0.78678,2541.4,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748041668471,17.34,2541.4,2541.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041668676,0.78684,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748041668875,0.78681,2541.3,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748041669074,17.34,2541.4,2541.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041669075,0.78682,2541.2,2541.0,0.79275307]
["bitfinex-derivatives","ETHF0:USTF0",1748041669267,0.78685,2541.1,2541.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041669675,0.78683,2541.2,2541.0,0.79278307]
["bitfinex-derivatives","ETHF0:USTF0",1748041670674,17.34,2541.4,2541.0,0.79278307]
["bitfinex-derivatives","ETHF0:USTF0",1748041670869,0.78685,2541.1,2541.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041675078,5.78685,2541.1,2541.0,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041676476,5.78685,2541.1,2541.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041677181,14.93,2541.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041677381,0.78719,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041677581,0.78719,2540.0,2539.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748041677983,0.78722,2539.9,2539.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748041678177,0.78722,2539.9,2539.4,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1748041678178,0.78735,2539.5,2539.4,6.12986]
["bitfinex-derivatives","ETHF0:USTF0",1748041678674,5.18167307,2540.1,2539.4,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748041678873,1.96798,2540.0,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748041679073,0.78728,2539.7,2539.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748041679269,0.00590307,2540.1,2539.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748041679576,0.00590307,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748041680180,0.79306307,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748041680373,0.00590307,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748041680775,0.78697,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748041681079,21.34073,2540.9,2540.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748041681273,21.34073,2540.9,2540.4,3.23974]
["bitfinex-derivatives","ETHF0:USTF0",1748041681475,20.5538,2540.9,2540.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748041681669,0.78695,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748041682077,20.55970307,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748041682078,0.00590307,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748041682281,0.00590307,2540.9,2540.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748041682469,0.78694,2540.8,2540.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748041682669,0.00590307,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748041682873,0.00590307,2540.9,2540.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748041683369,0.00590307,2540.9,2540.8,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748041684181,0.00590307,2540.9,2540.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748041684374,0.78704,2540.5,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041684581,21.34284,2540.5,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041684883,26.34284,2540.5,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041685979,21.34284,2540.5,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041686180,26.34284,2540.5,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041686375,21.34284,2540.5,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041688086,21.34384,2540.5,2540.4,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041688483,26.34384,2540.5,2540.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041689487,28.65362727,2540.5,2540.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041689989,38.58362727,2540.5,2540.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041691485,39.35212117,2540.5,2540.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041693084,0.78728,2539.7,2539.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748041693277,3.99508,2539.7,2539.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748041693987,3.2078,2539.7,2539.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748041694195,13.00828117,2540.5,2539.8,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1748041694385,3.07828117,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748041694689,1.94348117,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748041694896,1.94348117,2540.5,2540.4,5.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748041695096,3.89303659,2540.8,2540.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748041695390,0.00590307,2540.9,2540.6,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748041695391,0.78696,2540.7,2540.6,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748041695684,0.00590307,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041695889,0.79282307,2540.9,2540.7,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748041696088,0.79282307,2540.9,2540.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041696287,0.00590307,2540.9,2540.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041696488,0.00590307,2540.9,2540.8,7.10172]
["bitfinex-derivatives","ETHF0:USTF0",1748041697082,0.00590307,2540.9,2540.8,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1748041697277,0.00590307,2540.9,2540.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041697493,0.00590307,2540.9,2540.8,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1748041698187,0.79281307,2540.9,2540.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041700400,0.00590307,2540.9,2540.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748041701088,0.00590307,2540.9,2540.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041701295,0.79281307,2540.9,2540.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041702386,0.79281307,2540.9,2540.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748041702590,0.00590307,2540.9,2540.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748041703795,0.79281307,2540.9,2540.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748041704188,0.00590307,2540.9,2540.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748041704385,0.79281307,2540.9,2540.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041705196,0.79281307,2540.9,2540.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748041705393,0.79281307,2540.9,2540.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041706395,0.79281307,2540.9,2540.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748041706696,0.79281307,2540.9,2540.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748041709196,0.00590307,2540.9,2540.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748041709400,2.31890738,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748041710098,3.10562738,2541.5,2541.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748041712201,0.78672,2541.5,2541.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748041714299,3.99452,2541.5,2541.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748041715400,0.78678,2541.3,2541.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041715697,18.25078,2541.3,2541.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041715896,0.78678,2541.3,2541.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041716203,0.78678,2541.3,2541.2,1.41120307]
["bitfinex-derivatives","ETHF0:USTF0",1748041717406,0.78678,2541.3,2541.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041719401,1.47238,2541.3,2541.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041719808,2.74518,2541.3,2541.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041720608,2.74518,2541.3,2541.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041720609,7.74518,2541.3,2541.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041722508,19.36658,2541.3,2541.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041722908,3.2078,2542.4,2541.3,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1748041723113,0.697,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748041723302,0.7377,2543.2,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748041723612,15.15154619,2543.4,2542.8,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748041723805,15.15154619,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041724004,0.00590307,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041724205,0.78634,2542.8,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041724510,0.78635,2542.7,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041726108,18.82965,2542.7,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041726411,23.82965,2542.7,2542.6,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041726912,0.78657,2542.0,2541.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748041727815,0.78657,2542.0,2541.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748041728004,1.3288,2542.0,2541.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748041728205,1.3288,2542.0,2541.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041728407,0.78663,2541.8,2541.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041728811,1.9667,2541.7,2541.2,4.38154285]
["bitfinex-derivatives","ETHF0:USTF0",1748041729114,0.78678,2541.3,2541.2,1.17374285]
["bitfinex-derivatives","ETHF0:USTF0",1748041729407,0.78682,2541.2,2541.1,1.96418377]
["bitfinex-derivatives","ETHF0:USTF0",1748041729613,19.41862,2541.2,2541.1,1.96418377]
["bitfinex-derivatives","ETHF0:USTF0",1748041729814,22.62642,2541.2,2541.1,1.96418377]
["bitfinex-derivatives","ETHF0:USTF0",1748041730108,26.8396,2541.2,2540.9,2.61335332]
["bitfinex-derivatives","ETHF0:USTF0",1748041730413,0.78688,2541.0,2540.9,2.61335332]
["bitfinex-derivatives","ETHF0:USTF0",1748041731008,2.09608,2541.0,2540.9,2.61335332]
["bitfinex-derivatives","ETHF0:USTF0",1748041731511,2.09608,2541.0,2540.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041733607,0.78688,2541.0,2540.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041734009,2.13578,2541.0,2540.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041736411,0.78688,2541.0,2540.9,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041736816,0.78688,2541.0,2540.9,1.29010307]
["bitfinex-derivatives","ETHF0:USTF0",1748041738114,18.09186,2541.1,2540.9,2.07701307]
["bitfinex-derivatives","ETHF0:USTF0",1748041738305,0.78688,2541.0,2540.9,1.29010307]
["bitfinex-derivatives","ETHF0:USTF0",1748041739117,0.787,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041739415,0.78709,2540.3,2540.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748041739612,20.5148,2540.3,2539.9,1.17374285]
["bitfinex-derivatives","ETHF0:USTF0",1748041739824,0.78725,2539.8,2539.7,0.56916565]
["bitfinex-derivatives","ETHF0:USTF0",1748041740115,0.78734,2539.5,2539.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748041740318,3.99514,2539.5,2539.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748041740505,3.99514,2539.5,2539.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748041740913,0.7874,2539.3,2539.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041741115,18.0974,2539.3,2539.2,1.32910307]
["bitfinex-derivatives","ETHF0:USTF0",1748041741611,18.0974,2539.3,2539.2,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041741812,23.0974,2539.3,2539.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041742213,5.7874,2539.3,2539.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041742618,18.0974,2539.3,2539.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041742918,23.0974,2539.3,2539.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041743221,1.96869,2539.1,2538.4,3.25808671]
["bitfinex-derivatives","ETHF0:USTF0",1748041743422,1.96869,2539.1,2537.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748041743423,0.78781,2538.0,2537.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748041743607,18.09781,2538.0,2537.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748041743808,17.31,2538.0,2537.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748041744013,18.09781,2538.0,2537.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748041744208,18.09781,2538.0,2537.7,1.38420307]
["bitfinex-derivatives","ETHF0:USTF0",1748041745318,19.43301,2538.0,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041746218,3.2078,2538.1,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041746519,17.315,2538.0,2537.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748041746719,17.315,2538.0,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748041747223,17.315,2538.0,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041747420,0.78784,2537.9,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041747621,0.78787,2537.8,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041747819,17.315,2538.0,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041748115,17.315,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748041748320,0.79365307,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748041748321,0.00590307,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748041748516,0.78779,2538.1,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041748720,0.78779,2538.1,2537.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748041749122,0.00590307,2538.2,2537.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748041749315,0.78787,2537.8,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041749515,18.10687,2537.8,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041752019,0.78787,2537.8,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041752220,17.322,2537.8,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041752421,18.10987,2537.8,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041756229,3.2078,2538.0,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041756419,3.2078,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748041756620,9.93,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748041757327,0.00590307,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748041757630,18.46164,2538.6,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748041757827,0.78765,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041758430,0.78765,2538.5,2538.4,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748041758631,0.78765,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041759128,0.78775,2538.2,2538.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748041759333,0.78784,2537.9,2537.8,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1748041759629,0.78784,2537.9,2537.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748041759831,19.0462,2538.2,2537.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748041760133,0.78784,2538.0,2537.8,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1748041760434,0.78787,2537.8,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041760633,18.46087,2537.8,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041761838,18.46087,2537.8,2537.7,1.35200307]
["bitfinex-derivatives","ETHF0:USTF0",1748041762033,1.3732,2538.2,2537.7,1.35200307]
["bitfinex-derivatives","ETHF0:USTF0",1748041762233,0.78783,2538.0,2537.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748041762430,0.78783,2538.0,2537.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748041763936,18.46179,2538.1,2537.9,2.13393]
["bitfinex-derivatives","ETHF0:USTF0",1748041764241,0.78781,2538.0,2537.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748041764937,0.78781,2538.0,2537.9,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1748041765244,18.4618,2538.1,2537.9,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1748041765444,0.78781,2538.0,2537.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748041765841,2.10941,2538.0,2537.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748041766148,0.78787,2537.8,2537.7,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041768342,5.78787,2537.8,2537.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041768851,7.15687,2537.8,2537.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041771651,9.47081179,2537.8,2537.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041772451,4.46261125,2537.8,2537.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041773653,7.14866946,2537.8,2537.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041774149,2.14866946,2537.8,2537.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041774345,0.77966946,2537.8,2537.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041776157,18.45866946,2537.8,2537.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041777156,63.19666946,2537.8,2537.7,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041777357,0.78818,2536.8,2536.7,2.91611029]
["bitfinex-derivatives","ETHF0:USTF0",1748041777656,18.46718,2536.8,2536.7,2.91611029]
["bitfinex-derivatives","ETHF0:USTF0",1748041778755,18.46718,2536.8,2536.7,1.56931029]
["bitfinex-derivatives","ETHF0:USTF0",1748041779851,0.78824,2536.6,2536.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041780551,2.20004,2536.6,2536.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041783954,5.17824,2536.9,2536.5,5.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041783955,3.2078,2536.9,2536.5,5.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041784157,0.00590307,2537.0,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748041784359,0.79403307,2537.0,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748041784656,0.79403307,2537.0,2536.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748041784849,0.79403307,2537.0,2536.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748041785953,0.00590307,2537.0,2536.9,5.94945]
["bitfinex-derivatives","ETHF0:USTF0",1748041786256,0.79402307,2537.0,2536.9,10.1613]
["bitfinex-derivatives","ETHF0:USTF0",1748041786459,0.79402307,2537.0,2536.9,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748041789959,0.79402307,2537.0,2536.9,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748041791566,17.64190307,2537.0,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748041791862,0.7882,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748041792062,0.78816,2536.9,2536.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748041792258,0.00590307,2537.0,2536.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748041792459,17.64190307,2537.0,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748041792663,0.78817,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748041793068,0.78819,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748041796566,0.00590307,2537.0,2536.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748041796765,0.78821,2536.7,2536.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748041798165,0.00590307,2537.0,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748041798366,2.32563806,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748041798566,0.78803,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041798769,19.606,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041798965,0.78824,2536.6,2536.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041799468,0.78823,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748041799665,0.78824,2536.6,2536.5,0.79416307]
["bitfinex-derivatives","ETHF0:USTF0",1748041800170,0.78824,2536.6,2536.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041800364,0.78823,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748041800565,0.78824,2536.6,2536.5,0.00590307]
["bitfinex-derivatives","ETHF0:USTF0",1748041800871,0.78824,2536.6,2536.5,0.79417307]
["bitfinex-derivatives","ETHF0:USTF0",1748041801178,0.78823,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748041801662,0.78823,2536.7,2536.6,1.55453]
["bitfinex-derivatives","ETHF0:USTF0",1748041801866,0.78823,2536.7,2536.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748041802869,0.78824,2536.6,2536.5,3.21370307]
["bitfinex-derivatives","ETHF0:USTF0",1748041803071,1.97075,2536.5,2536.0,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041803274,0.7884,2536.1,2536.0,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041803462,3.2078,2536.2,2535.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748041803666,0.78846,2535.9,2535.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748041804173,1.3437,2536.0,2535.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748041804373,20.8448,2536.2,2535.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748041804573,20.8448,2536.2,2535.7,1.90351834]
["bitfinex-derivatives","ETHF0:USTF0",1748041804871,20.8448,2536.2,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748041805071,1.3437,2536.1,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748041805271,1.3437,2536.1,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748041805467,0.78843,2536.0,2535.7,1.90351834]
["bitfinex-derivatives","ETHF0:USTF0",1748041805665,0.78846,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748041806076,0.78845,2536.0,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748041806674,17.639,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041806972,0.78837,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748041807174,0.7884,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748041807776,17.639,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041807974,0.78834,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748041808177,0.78838,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748041808374,4.30204113,2536.8,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748041808676,0.78833,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748041808873,0.78835,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748041809175,19.0166,2536.7,2535.9,5.17891]
["bitfinex-derivatives","ETHF0:USTF0",1748041809363,19.0166,2536.7,2535.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748041809364,20.77136982,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041809672,0.7883,2536.4,2536.3,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1748041810772,0.7883,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748041810972,0.7883,2536.4,2536.3,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1748041811273,0.78827,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748041811677,0.78827,2536.5,2536.4,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748041811869,0.78827,2536.5,2536.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748041812066,2.18405,2536.6,2536.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748041812263,19.39375982,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748041812469,0.78826,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748041812776,0.96652982,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748041813170,0.78824,2536.6,2536.5,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1748041813371,0.78824,2536.6,2536.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748041813571,0.78824,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041813868,2.18744,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041814583,2.18744,2536.6,2536.5,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748041815479,2.18744,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041816175,1.3992,2536.6,2536.5,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748041816875,2.18744,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041817180,2.18744,2536.6,2536.5,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748041818083,2.18744,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041819275,1.3992,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041819584,0.78824,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041819882,2.19394,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041821184,3.37638,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041821379,0.78834,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041821586,0.78843,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041822589,0.78849,2535.8,2535.7,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041822784,23.38049,2535.8,2535.7,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041823390,19.79049,2535.8,2535.7,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041823595,0.78852,2535.7,2535.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748041823784,19.79052,2535.7,2535.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748041825683,19.002,2535.7,2535.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748041826084,19.79052,2535.7,2535.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748041826282,5.53343806,2536.0,2535.6,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1748041826586,17.594,2535.8,2535.7,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748041826794,17.594,2535.8,2535.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748041826795,18.38249,2535.8,2535.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748041827199,17.594,2535.8,2535.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748041827499,18.38249,2535.8,2535.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748041829790,17.594,2535.8,2535.7,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1748041830094,0.96652982,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748041830285,0.96652982,2536.0,2535.8,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1748041830286,0.78846,2535.9,2535.8,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1748041830791,2.19365,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748041830991,0.78848,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748041831692,0.78852,2535.7,2535.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041831885,0.78868,2535.2,2535.1,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041832090,21.59148,2535.2,2535.1,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041832281,0.78868,2535.2,2535.1,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041832486,17.595,2535.2,2535.1,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041832690,18.38368,2535.2,2535.1,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041833497,0.7888,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041833691,18.3838,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041835290,0.78883,2534.7,2534.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748041835491,2.19433,2534.7,2534.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748041835695,1.4055,2534.7,2534.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748041835892,0.78888,2534.6,2534.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748041836091,0.7889,2534.5,2534.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748041836293,0.78896,2534.3,2534.2,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041836594,18.38596,2534.3,2534.2,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041836791,18.38596,2534.3,2533.9,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041836792,0.78905,2534.0,2533.9,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041837189,0.78911,2533.8,2533.7,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041837389,18.38811,2533.8,2533.7,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041839197,0.78921,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041839994,17.602,2533.5,2533.1,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041840200,0.78927,2533.3,2533.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748041840396,1.3742,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748041840592,17.602,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748041840898,17.602,2533.5,2533.2,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748041841093,17.602,2533.5,2533.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748041841094,0.78924,2533.4,2533.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748041841498,2.16344,2533.4,2533.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748041841693,1.3742,2533.4,2533.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748041841991,0.7893,2533.2,2533.1,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041842189,0.78929,2533.3,2533.1,2.66179227]
["bitfinex-derivatives","ETHF0:USTF0",1748041842390,0.78929,2533.3,2533.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748041842594,1.3742,2533.4,2533.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748041842799,17.606,2533.4,2533.2,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748041843100,0.78921,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748041843396,0.78921,2533.5,2533.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748041843592,0.78924,2533.4,2533.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748041844298,3.2078,2533.8,2533.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748041844498,17.606,2533.7,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748041844697,0.78921,2533.6,2533.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748041844899,2.06391,2533.6,2533.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748041845301,0.78927,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041845594,18.39527,2533.3,2533.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748041845999,18.39527,2533.3,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748041846000,17.606,2533.3,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748041846199,17.606,2533.3,2532.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748041846399,0.78936,2533.1,2532.9,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1748041846594,1.3433,2533.2,2532.9,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1748041846902,0.78934,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748041847197,0.78939,2532.9,2532.8,4.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748041847501,17.993,2532.9,2532.8,6.14792]
["bitfinex-derivatives","ETHF0:USTF0",1748041847894,18.78239,2532.9,2532.8,6.14792]
["bitfinex-derivatives","ETHF0:USTF0",1748041848097,18.78239,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041848403,18.78239,2532.9,2532.4,5.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748041848404,0.78952,2532.5,2532.4,5.39524]
["bitfinex-derivatives","ETHF0:USTF0",1748041848592,0.78952,2532.5,2532.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748041849096,1.3185,2532.6,2532.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748041849301,0.78952,2532.5,2532.4,5.39522]
["bitfinex-derivatives","ETHF0:USTF0",1748041849505,0.78952,2532.5,2532.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748041849705,18.78552,2532.5,2532.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748041849894,26.2038,2532.5,2531.8,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041850102,0.7897,2532.0,2531.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748041850398,2.71459,2532.6,2532.5,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748041850399,17.996,2532.6,2532.5,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748041850796,18.78552,2532.6,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748041851003,18.78549,2532.6,2532.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748041852002,0.00591483,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748041852207,18.79337483,2532.7,2532.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748041852502,0.78949,2532.6,2532.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748041852698,0.78949,2532.6,2532.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748041852699,0.78958,2532.3,2532.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748041852903,0.78964,2532.1,2532.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748041853404,0.78964,2532.1,2531.2,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041853405,0.78989,2531.3,2531.2,1.17881834]
["bitfinex-derivatives","ETHF0:USTF0",1748041853603,45.07019472,2531.3,2531.2,0.34988834]
["bitfinex-derivatives","ETHF0:USTF0",1748041853802,21.99569,2531.3,2531.2,0.34988834]
["bitfinex-derivatives","ETHF0:USTF0",1748041854301,3.99769,2531.3,2531.2,0.34988834]
["bitfinex-derivatives","ETHF0:USTF0",1748041854496,28.30319,2531.3,2531.2,0.34988834]
["bitfinex-derivatives","ETHF0:USTF0",1748041854697,0.78999,2531.0,2530.6,3.08792277]
["bitfinex-derivatives","ETHF0:USTF0",1748041854906,0.79008,2530.7,2530.6,3.08792277]
["bitfinex-derivatives","ETHF0:USTF0",1748041855100,22.00188,2530.7,2530.6,3.08792277]
["bitfinex-derivatives","ETHF0:USTF0",1748041855410,22.00188,2530.7,2530.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748041855411,3.2078,2530.7,2530.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748041855609,0.79013,2530.5,2530.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748041855807,1.3372,2530.6,2530.3,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1748041856105,3.2078,2531.0,2530.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748041856307,3.2078,2530.4,2529.9,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041856713,1.3372,2530.3,2529.9,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041856914,0.79026,2530.1,2529.9,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041857114,3.2078,2530.4,2529.9,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041857304,22.1268,2530.4,2530.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748041857511,22.91698,2530.4,2530.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748041857704,0.79021,2530.2,2529.9,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041857910,2.1274,2530.3,2530.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748041858110,2.12738,2530.3,2530.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748041858311,3.2078,2530.1,2529.9,1.30609227]
["bitfinex-derivatives","ETHF0:USTF0",1748041858509,3.2078,2530.1,2529.9,2.62529227]
["bitfinex-derivatives","ETHF0:USTF0",1748041858717,2.1274,2530.3,2529.9,3.41558227]
["bitfinex-derivatives","ETHF0:USTF0",1748041858911,1.3372,2530.3,2529.9,2.62529227]
["bitfinex-derivatives","ETHF0:USTF0",1748041859218,2.1274,2530.3,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748041859416,2.1274,2530.3,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041860205,3.99796,2530.4,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041860412,3.2078,2530.4,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041860608,0.79019,2530.3,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041861220,2.12909,2530.3,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041862619,19.7192,2530.3,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041862818,1.3389,2530.6,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041863019,18.929,2530.6,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041863219,0.7902,2530.3,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041864119,2.0727,2530.3,2530.2,0.01386513]
["bitfinex-derivatives","ETHF0:USTF0",1748041865019,7.0727,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041865715,0.7902,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041865916,1.97519,2530.7,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041865917,3.2078,2530.7,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041866422,3.2078,2530.7,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748041866619,3.9979,2530.7,2530.2,0.79720513]
["bitfinex-derivatives","ETHF0:USTF0",1748041866816,3.9979,2530.7,2530.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748041866817,0.79017,2530.4,2530.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748041867923,0.79017,2530.4,2530.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1748041868113,0.79017,2530.4,2530.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748041868318,0.79017,2530.4,2530.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1748041868518,0.79017,2530.4,2530.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748041868823,0.7902,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041869519,19.7222,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041869718,21.0977,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041870322,0.7902,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041870523,2.143,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041871323,18.934,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041871523,19.7242,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041871914,21.077,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041873519,2.143,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041873723,21.078,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041875420,26.078,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041875932,26.8607,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041876427,2.143,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041879730,7.143,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748041880130,3.2078,2529.3,2527.9,1.13970557]
["bitfinex-derivatives","ETHF0:USTF0",1748041880319,3.2078,2526.4,2525.6,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748041880630,17.79,2526.5,2525.8,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041880830,0.79154,2526.0,2524.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748041881032,0.79154,2526.0,2524.1,24.34309141]
["bitfinex-derivatives","ETHF0:USTF0",1748041881033,0.79195,2524.7,2524.6,0.07922047]
["bitfinex-derivatives","ETHF0:USTF0",1748041881326,3.2078,2524.7,2524.6,0.07922047]
["bitfinex-derivatives","ETHF0:USTF0",1748041881525,3.2078,2524.7,2524.6,6.02082047]
["bitfinex-derivatives","ETHF0:USTF0",1748041881927,3.2078,2525.3,2524.8,19.29998891]
["bitfinex-derivatives","ETHF0:USTF0",1748041882129,17.79,2526.2,2524.9,36.68739996]
["bitfinex-derivatives","ETHF0:USTF0",1748041882326,3.2078,2525.3,2525.0,13.43839683]
["bitfinex-derivatives","ETHF0:USTF0",1748041882527,3.2078,2525.3,2525.1,1.47120478]
["bitfinex-derivatives","ETHF0:USTF0",1748041882726,0.79179,2525.2,2524.3,21.935]
["bitfinex-derivatives","ETHF0:USTF0",1748041882921,1.11040487,2526.4,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041882922,0.0059393,2525.0,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041883226,3.2078,2524.6,2524.5,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041883429,3.2078,2524.9,2524.7,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041883729,0.0059393,2525.0,2524.8,35.29418891]
["bitfinex-derivatives","ETHF0:USTF0",1748041883932,0.0059393,2525.0,2524.7,41.23498891]
["bitfinex-derivatives","ETHF0:USTF0",1748041884234,0.0059393,2525.0,2524.7,20.69198891]
["bitfinex-derivatives","ETHF0:USTF0",1748041884427,0.0059393,2525.0,2524.8,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748041884629,5.0059393,2525.0,2523.9,0.96247296]
["bitfinex-derivatives","ETHF0:USTF0",1748041884932,0.79226,2523.7,2523.6,4.01121769]
["bitfinex-derivatives","ETHF0:USTF0",1748041885122,4.00006,2523.7,2523.6,4.01121769]
["bitfinex-derivatives","ETHF0:USTF0",1748041885326,3.2078,2523.1,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748041885524,3.2078,2522.7,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748041885730,0.0059393,2522.9,2522.6,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748041885930,3.2078,2524.1,2522.7,3.39705]
["bitfinex-derivatives","ETHF0:USTF0",1748041886126,3.2078,2524.7,2524.0,16.56698891]
["bitfinex-derivatives","ETHF0:USTF0",1748041886323,1.28316222,2525.2,2524.7,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041886324,3.2078,2525.0,2524.7,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041886829,3.2078,2525.3,2524.9,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041887024,3.13455961,2525.8,2525.7,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041887224,3.13455961,2525.8,2524.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041887225,3.2078,2526.1,2525.8,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041887431,1.73752739,2525.9,2525.8,14.15079891]
["bitfinex-derivatives","ETHF0:USTF0",1748041887623,7.77535361,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748041887827,7.77535361,2526.2,2526.1,14.15069891]
["bitfinex-derivatives","ETHF0:USTF0",1748041888027,0.0059393,2526.4,2526.1,18.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041888335,0.0059393,2526.4,2525.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748041888336,3.2078,2526.2,2525.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748041888536,3.2078,2526.2,2523.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748041888537,3.2078,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041888733,3.2078,2525.7,2525.5,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041889030,3.2078,2526.0,2525.7,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041889232,3.2078,2526.0,2525.8,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041890523,0.0059393,2526.2,2525.8,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041890729,0.79152,2526.1,2525.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748041890929,0.0059393,2526.2,2525.9,14.71108891]
["bitfinex-derivatives","ETHF0:USTF0",1748041891331,0.7974193,2526.2,2525.9,14.71108891]
["bitfinex-derivatives","ETHF0:USTF0",1748041891535,0.0059393,2526.2,2525.9,14.71108891]
["bitfinex-derivatives","ETHF0:USTF0",1748041892034,0.79153,2526.1,2525.9,14.71108891]
["bitfinex-derivatives","ETHF0:USTF0",1748041892232,0.0059393,2526.2,2525.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748041892429,0.0059393,2526.2,2526.1,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041892629,0.0059393,2526.2,2526.1,14.15069891]
["bitfinex-derivatives","ETHF0:USTF0",1748041892933,0.0059393,2526.2,2526.1,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041893930,0.0059393,2526.2,2526.1,19.15069891]
["bitfinex-derivatives","ETHF0:USTF0",1748041894332,0.0059393,2526.2,2526.1,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041894734,0.0059393,2526.2,2526.1,14.15069891]
["bitfinex-derivatives","ETHF0:USTF0",1748041894933,3.2137393,2526.2,2525.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748041895131,3.2137393,2526.2,2525.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748041895541,0.0059393,2526.2,2526.1,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041895732,0.7974193,2526.2,2526.1,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041895942,3.2137393,2526.2,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748041896142,0.0059393,2526.2,2526.1,14.73108891]
["bitfinex-derivatives","ETHF0:USTF0",1748041896937,1.22330107,2526.2,2526.1,14.73108891]
["bitfinex-derivatives","ETHF0:USTF0",1748041897734,1.22330107,2526.2,2526.1,15.52259891]
["bitfinex-derivatives","ETHF0:USTF0",1748041898139,3.2078,2526.5,2526.1,19.73108891]
["bitfinex-derivatives","ETHF0:USTF0",1748041898443,3.2078,2526.5,2525.9,25.684]
["bitfinex-derivatives","ETHF0:USTF0",1748041898444,3.2078,2526.5,2526.4,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041898641,3.2078,2526.5,2526.4,14.15060891]
["bitfinex-derivatives","ETHF0:USTF0",1748041899338,0.0059393,2526.7,2526.4,13.35918891]
["bitfinex-derivatives","ETHF0:USTF0",1748041899547,0.0059393,2526.7,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748041899734,0.0059393,2526.7,2526.6,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041899937,2.25297484,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748041900137,2.33211067,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748041900442,2.33211067,2527.3,2527.2,13.67957484]
["bitfinex-derivatives","ETHF0:USTF0",1748041900843,2.33211067,2527.3,2527.2,16.88737484]
["bitfinex-derivatives","ETHF0:USTF0",1748041901344,0.0059393,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748041901642,0.0059393,2527.5,2527.4,13.67950484]
["bitfinex-derivatives","ETHF0:USTF0",1748041901831,0.0059393,2527.5,2527.4,18.67950484]
["bitfinex-derivatives","ETHF0:USTF0",1748041902034,0.0059393,2527.5,2527.4,13.67950484]
["bitfinex-derivatives","ETHF0:USTF0",1748041902242,0.79113,2527.4,2527.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748041902436,0.79113,2527.4,2527.3,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041902636,0.0059393,2527.5,2527.3,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041902836,0.7970093,2527.5,2527.4,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041903041,0.0059393,2527.5,2527.4,13.67950484]
["bitfinex-derivatives","ETHF0:USTF0",1748041903441,0.0059393,2527.5,2527.3,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1748041903742,1.97785,2527.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041903932,0.79137,2526.6,2526.4,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041904140,1.3475,2527.2,2526.9,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041904334,0.79121,2527.1,2527.0,14.22770484]
["bitfinex-derivatives","ETHF0:USTF0",1748041904646,0.7912,2527.1,2527.0,14.22770484]
["bitfinex-derivatives","ETHF0:USTF0",1748041904944,0.7912,2527.1,2527.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748041905340,0.79119,2527.2,2527.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748041905644,0.79119,2527.2,2527.1,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041905846,3.00990575,2527.5,2527.1,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041906040,0.7911,2527.4,2527.3,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041906241,0.79114,2527.3,2527.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748041906636,0.79114,2527.3,2527.2,14.22770484]
["bitfinex-derivatives","ETHF0:USTF0",1748041907245,0.79114,2527.3,2527.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748041907648,0.79114,2527.3,2527.2,14.22770484]
["bitfinex-derivatives","ETHF0:USTF0",1748041908343,0.79114,2527.3,2527.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748041908746,0.79117,2527.2,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748041908945,0.79117,2527.2,2527.1,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041909247,3.7561945,2527.5,2527.1,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041909444,5.0801945,2527.5,2527.2,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041909645,0.79114,2527.3,2527.2,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041909843,5.0801945,2527.5,2526.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041910046,0.79116,2527.3,2527.2,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041910342,3.7561945,2527.5,2527.3,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041910543,0.7911,2527.4,2527.3,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041910848,0.79117,2527.2,2526.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041911050,0.79125,2527.0,2526.8,0.7972093]
["bitfinex-derivatives","ETHF0:USTF0",1748041911446,1.324,2527.4,2526.9,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041911648,0.79114,2527.3,2527.2,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041912050,3.7561945,2527.5,2527.2,12.88840484]
["bitfinex-derivatives","ETHF0:USTF0",1748041912351,1.99179262,2527.4,2527.3,10.69111564]
["bitfinex-derivatives","ETHF0:USTF0",1748041913952,0.79116,2527.3,2526.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041914146,2.57679262,2527.4,2527.3,10.69111564]
["bitfinex-derivatives","ETHF0:USTF0",1748041914448,2.1672,2527.4,2527.3,10.69111564]
["bitfinex-derivatives","ETHF0:USTF0",1748041914850,4.5472845,2527.5,2527.3,10.69111564]
["bitfinex-derivatives","ETHF0:USTF0",1748041915051,3.7561945,2527.5,2527.4,11.48221564]
["bitfinex-derivatives","ETHF0:USTF0",1748041915239,4.5472645,2527.5,2527.4,11.48221564]
["bitfinex-derivatives","ETHF0:USTF0",1748041915446,3.7561945,2527.5,2527.4,11.48221564]
["bitfinex-derivatives","ETHF0:USTF0",1748041915751,5.45025123,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748041916151,5.45025123,2527.8,2527.7,16.48212564]
["bitfinex-derivatives","ETHF0:USTF0",1748041916352,5.45025123,2527.8,2527.7,11.48212564]
["bitfinex-derivatives","ETHF0:USTF0",1748041916656,5.45025123,2527.8,2527.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748041916848,2.20681,2527.7,2527.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748041917151,5.45025123,2527.8,2527.7,11.48212564]
["bitfinex-derivatives","ETHF0:USTF0",1748041917356,5.45025123,2527.8,2527.7,10.69111564]
["bitfinex-derivatives","ETHF0:USTF0",1748041917648,6.24123123,2527.8,2527.7,10.69111564]
["bitfinex-derivatives","ETHF0:USTF0",1748041917851,9.62482552,2527.8,2527.7,10.69111564]
["bitfinex-derivatives","ETHF0:USTF0",1748041918050,9.62482552,2527.8,2527.7,11.48212564]
["bitfinex-derivatives","ETHF0:USTF0",1748041919149,6.55015964,2527.8,2527.7,11.48212564]
["bitfinex-derivatives","ETHF0:USTF0",1748041919348,6.55015964,2527.8,2527.7,16.48212564]
["bitfinex-derivatives","ETHF0:USTF0",1748041920274,0.79077,2528.5,2527.9,11.48206564]
["bitfinex-derivatives","ETHF0:USTF0",1748041920557,2.17123,2528.6,2528.5,10.69111564]
["bitfinex-derivatives","ETHF0:USTF0",1748041921157,2.17123,2528.6,2528.5,12.05101564]
["bitfinex-derivatives","ETHF0:USTF0",1748041922054,1.3805,2528.6,2528.5,12.84177564]
["bitfinex-derivatives","ETHF0:USTF0",1748041922559,2.17123,2528.6,2528.5,12.05101564]
["bitfinex-derivatives","ETHF0:USTF0",1748041922758,1.3805,2528.6,2528.5,12.84177564]
["bitfinex-derivatives","ETHF0:USTF0",1748041923863,0.0059393,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748041924157,0.0059393,2528.8,2528.7,11.48181564]
["bitfinex-derivatives","ETHF0:USTF0",1748041926360,0.0059393,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041926559,0.79079,2528.5,2528.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041926759,0.79072,2528.7,2528.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041926959,1.2993,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748041927161,2.09,2528.7,2528.5,11.48186564]
["bitfinex-derivatives","ETHF0:USTF0",1748041927964,1.2993,2528.7,2528.5,11.48186564]
["bitfinex-derivatives","ETHF0:USTF0",1748041928262,1.2993,2528.7,2528.6,10.69111564]
["bitfinex-derivatives","ETHF0:USTF0",1748041928657,0.0059393,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748041928858,0.0059393,2528.8,2528.7,12.87391564]
["bitfinex-derivatives","ETHF0:USTF0",1748041929365,0.0059393,2528.8,2528.7,16.08171564]
["bitfinex-derivatives","ETHF0:USTF0",1748041929862,0.79079,2528.4,2528.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041930665,2.15869,2528.4,2528.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041931664,2.15869,2528.4,2528.3,10.69705494]
["bitfinex-derivatives","ETHF0:USTF0",1748041931865,5.36649,2528.4,2528.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041933271,6.38505896,2528.4,2528.3,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1748041933971,6.38505896,2528.4,2528.3,10.69705494]
["bitfinex-derivatives","ETHF0:USTF0",1748041934870,1.01856896,2528.4,2528.3,10.69705494]
["bitfinex-derivatives","ETHF0:USTF0",1748041935070,1.01856896,2528.4,2528.3,11.48787494]
["bitfinex-derivatives","ETHF0:USTF0",1748041935284,1.80935896,2528.4,2528.3,10.69705494]
["bitfinex-derivatives","ETHF0:USTF0",1748041936070,1.01856896,2528.4,2528.3,12.80147494]
["bitfinex-derivatives","ETHF0:USTF0",1748041936567,1.80935896,2528.4,2528.3,12.01065494]
["bitfinex-derivatives","ETHF0:USTF0",1748041936869,1.01856896,2528.4,2528.3,12.01065494]
["bitfinex-derivatives","ETHF0:USTF0",1748041937172,1.01856896,2528.4,2528.3,12.80147494]
["bitfinex-derivatives","ETHF0:USTF0",1748041937569,1.80935896,2528.4,2528.3,12.01065494]
["bitfinex-derivatives","ETHF0:USTF0",1748041938174,1.01856896,2528.4,2528.3,12.80147494]
["bitfinex-derivatives","ETHF0:USTF0",1748041938477,1.01856896,2528.4,2528.3,16.00927494]
["bitfinex-derivatives","ETHF0:USTF0",1748041939462,1.01856896,2528.4,2528.3,21.00927494]
["bitfinex-derivatives","ETHF0:USTF0",1748041939660,1.01856896,2528.4,2528.3,16.00927494]
["bitfinex-derivatives","ETHF0:USTF0",1748041940165,1.01856896,2528.4,2528.3,14.74829231]
["bitfinex-derivatives","ETHF0:USTF0",1748041940975,1.01856896,2528.4,2528.3,19.74829231]
["bitfinex-derivatives","ETHF0:USTF0",1748041941470,0.0059393,2528.8,2528.4,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1748041941673,7.68850535,2529.3,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748041941875,4.48070535,2529.3,2529.0,52.62003011]
["bitfinex-derivatives","ETHF0:USTF0",1748041942064,4.48070535,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748041942270,0.96652982,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748041942574,0.96652982,2529.6,2529.5,27.68325]
["bitfinex-derivatives","ETHF0:USTF0",1748041942779,0.96652982,2529.6,2529.5,34.81388011]
["bitfinex-derivatives","ETHF0:USTF0",1748041942971,0.0059393,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748041943170,0.0059393,2529.8,2529.7,7.92102011]
["bitfinex-derivatives","ETHF0:USTF0",1748041943570,0.0059393,2529.8,2529.7,12.92102011]
["bitfinex-derivatives","ETHF0:USTF0",1748041943770,3.2078,2530.4,2529.7,12.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041943972,1.60924682,2530.2,2530.1,7.92089011]
["bitfinex-derivatives","ETHF0:USTF0",1748041944169,1.60924682,2530.2,2530.1,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041944374,1.60924682,2530.2,2530.1,7.92089011]
["bitfinex-derivatives","ETHF0:USTF0",1748041944577,1.60924682,2530.2,2530.1,9.28569011]
["bitfinex-derivatives","ETHF0:USTF0",1748041944874,1.41252152,2531.1,2531.0,7.92061011]
["bitfinex-derivatives","ETHF0:USTF0",1748041945179,2.8845095,2531.8,2531.0,51.81743011]
["bitfinex-derivatives","ETHF0:USTF0",1748041945378,1.3543,2531.6,2531.4,10.33843011]
["bitfinex-derivatives","ETHF0:USTF0",1748041945876,1.3543,2531.6,2531.4,11.12828011]
["bitfinex-derivatives","ETHF0:USTF0",1748041946073,3.34807062,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041946476,2.55825062,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041946671,3.34807062,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041947069,2.55825062,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041947467,0.0059393,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041947673,0.0059393,2531.5,2531.4,10.33843011]
["bitfinex-derivatives","ETHF0:USTF0",1748041947873,1.3543,2531.6,2531.4,10.33843011]
["bitfinex-derivatives","ETHF0:USTF0",1748041948074,0.78982,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041948372,0.78982,2531.5,2531.0,24.46396]
["bitfinex-derivatives","ETHF0:USTF0",1748041948373,6.3543,2531.6,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748041948572,1.4162,2531.4,2530.9,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041948774,0.78991,2531.3,2530.9,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041948971,1.3205,2531.2,2531.1,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041949169,1.3205,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041949477,1.3205,2531.2,2530.9,11.12843011]
["bitfinex-derivatives","ETHF0:USTF0",1748041949671,1.3205,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041949872,0.79001,2530.9,2530.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041950289,5.79001,2530.9,2530.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041950477,1.97527,2530.7,2529.8,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748041950781,19.8683,2530.8,2530.0,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041950980,0.79022,2530.3,2530.0,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041951179,1.3205,2530.2,2530.0,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041951376,2.11073,2530.2,2530.0,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041951578,2.11073,2530.2,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748041951777,2.11073,2530.2,2529.9,7.92094011]
["bitfinex-derivatives","ETHF0:USTF0",1748041951973,0.79026,2530.1,2529.8,4.00405639]
["bitfinex-derivatives","ETHF0:USTF0",1748041952283,2.11219,2530.0,2529.8,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748041952581,1.3219,2530.0,2529.8,4.00407639]
["bitfinex-derivatives","ETHF0:USTF0",1748041952784,1.3219,2530.0,2529.9,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041953480,1.3219,2530.0,2529.9,7.92095011]
["bitfinex-derivatives","ETHF0:USTF0",1748041953678,0.00592639,2530.4,2529.9,8.42193011]
["bitfinex-derivatives","ETHF0:USTF0",1748041953874,0.00592639,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041954184,0.00592639,2530.4,2530.3,7.92083011]
["bitfinex-derivatives","ETHF0:USTF0",1748041955085,0.00592639,2530.4,2530.3,12.92083011]
["bitfinex-derivatives","ETHF0:USTF0",1748041955579,0.00592639,2530.4,2530.3,7.92083011]
["bitfinex-derivatives","ETHF0:USTF0",1748041955987,0.78996,2531.1,2530.3,12.92083011]
["bitfinex-derivatives","ETHF0:USTF0",1748041956180,1.3961,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041956380,24.4706,2531.5,2531.0,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041956585,1.3961,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041956889,0.79005,2530.8,2530.6,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1748041957088,0.79005,2530.8,2530.7,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041958283,1.98092639,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041958484,0.7901,2530.6,2530.5,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041958886,0.79016,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041959387,1.97504,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041959590,0.79017,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041960890,0.79016,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041961190,25.09204,2530.9,2530.3,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1748041961391,0.79015,2530.5,2530.3,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1748041961688,2.74051639,2531.0,2530.5,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041961888,0.79017,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041962089,0.79021,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041962285,0.79021,2530.3,2530.2,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041963392,0.79021,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041963393,0.79026,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041964495,0.79026,2530.1,2529.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041964496,0.79032,2530.0,2529.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041964693,0.79032,2530.0,2529.9,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041965192,1.74130425,2530.0,2529.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041965387,1.74130425,2530.0,2529.9,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041965584,0.95098425,2530.0,2529.9,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041965789,0.95098425,2530.0,2529.9,7.92095011]
["bitfinex-derivatives","ETHF0:USTF0",1748041966189,0.95098425,2530.0,2529.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041966394,1.97589,2529.8,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041966587,0.79054,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041966787,0.7905,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041966983,0.8105,2529.7,2529.4,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041967191,0.8105,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041967397,0.79045,2529.5,2529.4,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041967793,0.79052,2529.3,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041968193,0.79052,2529.3,2529.2,7.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041968391,0.79052,2529.3,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041968392,0.79057,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041968596,3.99837,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748041969900,3.99837,2529.1,2529.0,7.1365565]
["bitfinex-derivatives","ETHF0:USTF0",1748041970091,4.94935425,2529.1,2529.0,7.1365565]
["bitfinex-derivatives","ETHF0:USTF0",1748041970495,2.29642113,2529.3,2529.0,15.3443565]
["bitfinex-derivatives","ETHF0:USTF0",1748041970699,2.29642113,2529.3,2529.2,7.92117011]
["bitfinex-derivatives","ETHF0:USTF0",1748041970895,2.29642113,2529.3,2529.2,12.13063011]
["bitfinex-derivatives","ETHF0:USTF0",1748041971398,2.29642113,2529.3,2529.2,12.92117011]
["bitfinex-derivatives","ETHF0:USTF0",1748041971599,3.06440019,2529.6,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748041971800,3.85482019,2529.6,2529.5,5.03088763]
["bitfinex-derivatives","ETHF0:USTF0",1748041972603,0.79634639,2529.6,2529.5,5.03088763]
["bitfinex-derivatives","ETHF0:USTF0",1748041972899,0.00592639,2529.6,2529.5,5.82133763]
["bitfinex-derivatives","ETHF0:USTF0",1748041973201,0.79634639,2529.6,2529.5,10.03088763]
["bitfinex-derivatives","ETHF0:USTF0",1748041973394,0.79634639,2529.6,2529.5,6.31738763]
["bitfinex-derivatives","ETHF0:USTF0",1748041974100,0.79634639,2529.6,2529.5,5.03088763]
["bitfinex-derivatives","ETHF0:USTF0",1748041974296,0.79045,2529.5,2529.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041974496,0.79057,2529.1,2529.0,4.02642639]
["bitfinex-derivatives","ETHF0:USTF0",1748041974991,0.79057,2529.1,2529.0,9.05731402]
["bitfinex-derivatives","ETHF0:USTF0",1748041975199,1.3224,2529.5,2529.0,14.05731402]
["bitfinex-derivatives","ETHF0:USTF0",1748041975505,0.79045,2529.5,2529.4,5.03088763]
["bitfinex-derivatives","ETHF0:USTF0",1748041975900,0.79045,2529.5,2529.4,6.31738763]
["bitfinex-derivatives","ETHF0:USTF0",1748041976101,0.79635639,2529.6,2529.4,7.10786763]
["bitfinex-derivatives","ETHF0:USTF0",1748041976401,0.79045,2529.5,2529.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748041976892,0.79045,2529.5,2529.4,6.31738763]
["bitfinex-derivatives","ETHF0:USTF0",1748041978608,2.10265,2529.5,2529.4,6.31738763]
["bitfinex-derivatives","ETHF0:USTF0",1748041979910,0.00592639,2529.6,2529.4,6.31738763]
["bitfinex-derivatives","ETHF0:USTF0",1748041980106,0.00592639,2529.6,2529.5,5.82133763]
["bitfinex-derivatives","ETHF0:USTF0",1748041980318,6.39e-06,2529.6,2529.5,23.61533763]
["bitfinex-derivatives","ETHF0:USTF0",1748041980515,3.0584738,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748041980714,2.2507638,2530.1,2530.0,9.02897124]
["bitfinex-derivatives","ETHF0:USTF0",1748041981014,0.0274738,2530.1,2530.0,14.02897124]
["bitfinex-derivatives","ETHF0:USTF0",1748041981218,3.82344286,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748041981419,3.82344286,2530.8,2530.7,9.02875124]
["bitfinex-derivatives","ETHF0:USTF0",1748041981720,0.79591639,2531.0,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748041982116,0.00592639,2531.0,2530.9,7.22719124]
["bitfinex-derivatives","ETHF0:USTF0",1748041982423,1.28267345,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748041982718,1.60175652,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748041982918,1.60175652,2531.4,2531.3,35.8609714]
["bitfinex-derivatives","ETHF0:USTF0",1748041983313,1.60175652,2531.4,2531.3,37.1653714]
["bitfinex-derivatives","ETHF0:USTF0",1748041984112,0.00376523,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748041984313,0.00376523,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748041985016,0.79355523,2531.6,2531.5,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041985217,0.00376523,2531.6,2531.5,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041985419,0.00376523,2531.6,2531.5,5.0921814]
["bitfinex-derivatives","ETHF0:USTF0",1748041985720,0.79355523,2531.6,2531.5,5.0921814]
["bitfinex-derivatives","ETHF0:USTF0",1748041986221,0.79355523,2531.6,2531.5,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041987016,0.00376523,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041987222,0.78992,2531.2,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041987915,0.78998,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041988122,0.78998,2531.0,2530.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748041988416,3.2078,2531.4,2530.9,8.2999814]
["bitfinex-derivatives","ETHF0:USTF0",1748041988715,2.19549,2531.3,2531.2,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041988914,1.4056,2531.3,2531.2,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041989113,0.78998,2531.0,2530.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748041989518,0.78998,2531.0,2530.9,8.2999814]
["bitfinex-derivatives","ETHF0:USTF0",1748041993124,1.4056,2531.3,2530.9,8.2999814]
["bitfinex-derivatives","ETHF0:USTF0",1748041993327,1.4056,2531.3,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041993517,1.4056,2531.3,2531.1,4.5322114]
["bitfinex-derivatives","ETHF0:USTF0",1748041994225,2.19549,2531.3,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041994421,2.1955,2531.3,2531.1,4.5322214]
["bitfinex-derivatives","ETHF0:USTF0",1748041994620,1.4056,2531.3,2531.1,4.5322214]
["bitfinex-derivatives","ETHF0:USTF0",1748041994825,1.4056,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748041995126,1.4056,2531.3,2530.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748041995424,2.19549,2531.3,2531.2,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041995622,0.78992,2531.2,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041995826,0.78998,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748041996027,2.18694,2531.2,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041996325,2.18694,2531.2,2531.1,4.5322314]
["bitfinex-derivatives","ETHF0:USTF0",1748041996718,1.397,2531.2,2531.1,4.5322314]
["bitfinex-derivatives","ETHF0:USTF0",1748041997125,2.18692,2531.2,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041997324,2.18692,2531.2,2531.1,4.5322314]
["bitfinex-derivatives","ETHF0:USTF0",1748041997528,2.18692,2531.2,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041997727,2.18692,2531.2,2531.1,4.5322314]
["bitfinex-derivatives","ETHF0:USTF0",1748041998127,2.18692,2531.2,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748041999922,1.397,2531.2,2531.1,4.5322314]
["bitfinex-derivatives","ETHF0:USTF0",1748042000130,0.00376523,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748042000428,0.00376523,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042001228,0.79355523,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042001427,2.19185523,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042001617,0.00376523,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042001822,0.00376523,2531.6,2531.3,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748042002023,0.79355523,2531.6,2531.5,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042002325,0.78986,2531.4,2531.3,5.35297]
["bitfinex-derivatives","ETHF0:USTF0",1748042002525,0.78986,2531.4,2531.3,6.9500814]
["bitfinex-derivatives","ETHF0:USTF0",1748042003223,0.78986,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042003933,1.2762,2531.4,2531.3,7.7399714]
["bitfinex-derivatives","ETHF0:USTF0",1748042004628,0.00376523,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748042004827,0.00376523,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042005529,1.27996523,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042006232,2.98156364,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042006428,10.39957364,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042006726,5.39957364,2531.6,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042006934,0.78992,2531.2,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042007125,0.78995,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042007430,2.13315,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042007730,2.13315,2531.1,2531.0,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042008329,3.04495841,2531.1,2531.0,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042012335,2.25500841,2531.1,2531.0,4.5322614]
["bitfinex-derivatives","ETHF0:USTF0",1748042012533,0.91180841,2531.1,2531.0,30.6482614]
["bitfinex-derivatives","ETHF0:USTF0",1748042012732,0.91180841,2531.1,2531.0,4.5322614]
["bitfinex-derivatives","ETHF0:USTF0",1748042013125,3.04865841,2531.1,2531.0,5.8447614]
["bitfinex-derivatives","ETHF0:USTF0",1748042013437,2.13685,2531.1,2531.0,5.8447614]
["bitfinex-derivatives","ETHF0:USTF0",1748042013837,2.13685,2531.1,2531.0,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042014137,0.79001,2530.9,2530.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748042014333,0.79001,2530.9,2530.8,5.0547814]
["bitfinex-derivatives","ETHF0:USTF0",1748042014933,0.79001,2530.9,2530.8,5.8448214]
["bitfinex-derivatives","ETHF0:USTF0",1748042015134,1.70181841,2530.9,2530.8,5.8448214]
["bitfinex-derivatives","ETHF0:USTF0",1748042016735,0.91180841,2530.9,2530.8,5.8448214]
["bitfinex-derivatives","ETHF0:USTF0",1748042020841,0.91180841,2531.0,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748042021141,0.91180841,2531.0,2530.9,5.29111]
["bitfinex-derivatives","ETHF0:USTF0",1748042021142,1.70178841,2531.0,2530.9,5.29111]
["bitfinex-derivatives","ETHF0:USTF0",1748042021439,2.97968841,2531.0,2530.9,9.0333914]
["bitfinex-derivatives","ETHF0:USTF0",1748042021635,2.18970841,2531.0,2530.9,9.0333914]
["bitfinex-derivatives","ETHF0:USTF0",1748042023742,0.91180841,2531.0,2530.9,9.0333914]
["bitfinex-derivatives","ETHF0:USTF0",1748042026442,0.91180841,2531.0,2530.9,7.7400914]
["bitfinex-derivatives","ETHF0:USTF0",1748042027045,0.91180841,2531.1,2530.9,7.7400914]
["bitfinex-derivatives","ETHF0:USTF0",1748042027251,0.91180841,2531.1,2531.0,4.5322614]
["bitfinex-derivatives","ETHF0:USTF0",1748042027448,0.91180841,2531.1,2531.0,5.8115614]
["bitfinex-derivatives","ETHF0:USTF0",1748042028751,0.91180841,2531.1,2531.0,10.8115614]
["bitfinex-derivatives","ETHF0:USTF0",1748042028952,0.91180841,2531.1,2531.0,11.9220614]
["bitfinex-derivatives","ETHF0:USTF0",1748042030853,0.96506402,2531.5,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042030854,0.91180841,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042031445,0.91180841,2531.4,2531.3,26.8798714]
["bitfinex-derivatives","ETHF0:USTF0",1748042032151,0.00376523,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748042032350,0.00376523,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042034258,0.91557364,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042035655,0.00376523,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042036061,0.03583364,2531.7,2531.6,4.5320714]
["bitfinex-derivatives","ETHF0:USTF0",1748042036357,0.03583364,2531.7,2531.6,9.1214714]
["bitfinex-derivatives","ETHF0:USTF0",1748042036553,0.03583364,2531.7,2531.6,14.1214714]
["bitfinex-derivatives","ETHF0:USTF0",1748042036951,0.03583364,2531.7,2531.6,9.1214714]
["bitfinex-derivatives","ETHF0:USTF0",1748042037151,0.03583364,2531.7,2531.6,14.1214714]
["bitfinex-derivatives","ETHF0:USTF0",1748042037358,0.96506402,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042037551,0.96506402,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042038649,0.96506402,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042038848,0.96506402,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042039454,2.32906402,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042040855,0.78967,2532.0,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042041161,2.32906402,2532.2,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042041459,0.78966,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748042041656,2.19636,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748042041959,1.4067,2532.1,2532.0,4.5319314]
["bitfinex-derivatives","ETHF0:USTF0",1748042042262,2.30170587,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748042042854,2.30170587,2532.4,2532.3,4.5318514]
["bitfinex-derivatives","ETHF0:USTF0",1748042043366,2.30170587,2532.4,2532.3,7.7396514]
["bitfinex-derivatives","ETHF0:USTF0",1748042043763,1.2908,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748042044067,3.26676989,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748042044259,3.26676989,2532.7,2532.6,4.5317614]
["bitfinex-derivatives","ETHF0:USTF0",1748042045264,3.26676989,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748042045451,4.55756989,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748042045654,3.04531402,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748042045855,2.25586402,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748042046262,2.25586402,2532.7,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748042046455,0.7895,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748042046655,2.1079,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748042046957,1.3184,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748042047462,1.3184,2532.6,2532.5,4.5317714]
["bitfinex-derivatives","ETHF0:USTF0",1748042047960,4.4528,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748042048158,4.4528,2532.9,2532.8,4.5317014]
["bitfinex-derivatives","ETHF0:USTF0",1748042048963,5.24219,2532.9,2532.8,4.5317014]
["bitfinex-derivatives","ETHF0:USTF0",1748042049165,6.56059,2532.9,2532.8,4.5317014]
["bitfinex-derivatives","ETHF0:USTF0",1748042049563,3.35279,2532.9,2532.8,4.5317014]
["bitfinex-derivatives","ETHF0:USTF0",1748042049764,2.5634,2532.9,2532.8,4.5317014]
["bitfinex-derivatives","ETHF0:USTF0",1748042050164,0.78944,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748042050365,0.78945,2532.7,2532.6,4.5317414]
["bitfinex-derivatives","ETHF0:USTF0",1748042050864,0.78945,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748042051269,0.78951,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748042051465,2.11131,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748042051764,2.11131,2532.6,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748042051765,0.78954,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748042052057,1.3218,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748042052664,0.90944382,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748042052859,0.90944382,2532.7,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748042052860,1.97371,2532.6,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748042053163,0.78967,2532.0,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042053367,3.99742,2532.2,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042053666,3.20652,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042054065,0.78964,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042054266,0.78965,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748042054564,2.4169,2532.2,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042054767,1.69908382,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748042055469,0.90944382,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748042055663,0.90944382,2532.1,2531.9,0.79560639]
["bitfinex-derivatives","ETHF0:USTF0",1748042055664,0.78967,2532.0,2531.9,0.79560639]
["bitfinex-derivatives","ETHF0:USTF0",1748042055964,1.69910382,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748042056166,0.90944382,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748042056367,2.4169,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042056664,2.4169,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042056867,2.4169,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042057465,3.32848263,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042058366,0.91158263,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042062466,1.70119263,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042062668,0.91158263,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042063966,1.70119263,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042065066,1.70119263,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042065261,0.91158263,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042065868,0.91158263,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042068670,1.70119263,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042068872,0.91158263,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042071068,1.70119263,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042071273,0.91158263,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042071674,2.31968263,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042072072,2.31968263,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042072073,0.03998263,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042074379,2.63e-06,2532.2,2532.1,4.5319214]
["bitfinex-derivatives","ETHF0:USTF0",1748042076683,2.63e-06,2532.2,2532.1,5.8366214]
["bitfinex-derivatives","ETHF0:USTF0",1748042076890,2.63e-06,2532.2,2532.1,23.6126214]
["bitfinex-derivatives","ETHF0:USTF0",1748042079188,2.63e-06,2532.2,2532.1,28.6126214]
["bitfinex-derivatives","ETHF0:USTF0",1748042079782,2.63e-06,2532.2,2532.1,23.6126214]
["bitfinex-derivatives","ETHF0:USTF0",1748042081787,2.63e-06,2532.2,2532.1,28.6126214]
["bitfinex-derivatives","ETHF0:USTF0",1748042081978,2.94850352,2532.7,2532.6,4.5317614]
["bitfinex-derivatives","ETHF0:USTF0",1748042082184,2.94850352,2532.7,2532.6,27.0175614]
["bitfinex-derivatives","ETHF0:USTF0",1748042082386,0.64679765,2532.7,2532.6,27.0175614]
["bitfinex-derivatives","ETHF0:USTF0",1748042087197,7.65e-06,2532.7,2532.6,27.0175614]
["bitfinex-derivatives","ETHF0:USTF0",1748042087393,1.4138,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748042087692,1.4138,2533.0,2532.9,7.7394714]
["bitfinex-derivatives","ETHF0:USTF0",1748042088698,1.4138,2533.0,2532.9,9.1100714]
["bitfinex-derivatives","ETHF0:USTF0",1748042091301,2.28316402,2533.3,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748042091501,1.4051,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748042091702,1.4051,2533.2,2533.1,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748042091893,1.4051,2533.2,2533.1,7.7394114]
["bitfinex-derivatives","ETHF0:USTF0",1748042095104,1.4051,2533.2,2533.1,7.7337815]
["bitfinex-derivatives","ETHF0:USTF0",1748042095603,2.31249853,2533.2,2533.1,7.7337815]
["bitfinex-derivatives","ETHF0:USTF0",1748042100602,3.10178853,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042100804,3.10178853,2533.2,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748042100805,0.78938,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748042101098,3.10181853,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748042101298,2.31249853,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748042102001,2.31249853,2533.2,2533.1,4.5316114]
["bitfinex-derivatives","ETHF0:USTF0",1748042102207,2.31249853,2533.2,2533.1,7.7394114]
["bitfinex-derivatives","ETHF0:USTF0",1748042103002,0.90739853,2533.2,2533.1,7.7394114]
["bitfinex-derivatives","ETHF0:USTF0",1748042103302,8.53e-06,2533.2,2533.1,7.7394114]
["bitfinex-derivatives","ETHF0:USTF0",1748042104505,1.3086,2533.2,2533.1,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748042105107,2.09789,2533.2,2533.1,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748042105409,1.3086,2533.2,2533.1,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748042106304,2.09789,2533.2,2533.1,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748042106511,2.09789,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042106512,9.5164,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042106706,0.78943,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748042107008,0.78937,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748042107203,3.56140587,2533.5,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748042107410,0.78929,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748042107810,3.56140587,2533.5,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748042107811,0.78928,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748042108010,3.85847225,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748042108212,3.06923225,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748042108413,0.78928,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748042109013,3.06923225,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042109306,3.06923225,2533.4,2533.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748042109307,0.78928,2533.3,2533.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748042109501,3.85848225,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748042109701,3.85848225,2533.4,2533.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042109702,3.06923225,2533.4,2533.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042109908,2.33083813,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748042110512,2.33083813,2533.3,2533.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748042110513,0.78933,2533.1,2533.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1748042110715,0.78933,2533.1,2533.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748042112214,0.78933,2533.1,2533.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748042113016,5.78933,2533.1,2533.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748042113412,5.78933,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042113413,0.78951,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042113606,0.78946,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042113816,0.78949,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748042114117,0.78951,2532.5,2532.4,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1748042114313,0.78951,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042114515,0.78951,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748042114711,0.78954,2532.4,2532.3,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748042116913,5.78954,2532.4,2532.3,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748042117421,9.0237848,2532.4,2532.3,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748042118323,0.78961,2532.2,2531.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042118622,0.78976,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042119811,0.78982,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042120012,0.78981,2531.6,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042120221,0.78981,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748042120522,0.9036642,2531.7,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042120820,0.9036642,2531.7,2531.6,4.5320714]
["bitfinex-derivatives","ETHF0:USTF0",1748042121221,6.39e-06,2531.9,2531.8,4.5320114]
["bitfinex-derivatives","ETHF0:USTF0",1748042121410,6.39e-06,2531.9,2531.8,7.7398114]
["bitfinex-derivatives","ETHF0:USTF0",1748042121612,6.39e-06,2531.9,2531.8,12.7398114]
["bitfinex-derivatives","ETHF0:USTF0",1748042124318,6.39e-06,2531.9,2531.8,7.7398114]
["bitfinex-derivatives","ETHF0:USTF0",1748042124517,6.39e-06,2531.9,2531.8,30.5138114]
["bitfinex-derivatives","ETHF0:USTF0",1748042125327,6.39e-06,2531.9,2531.8,7.7398114]
["bitfinex-derivatives","ETHF0:USTF0",1748042126623,6.39e-06,2531.9,2531.8,12.7398114]
["bitfinex-derivatives","ETHF0:USTF0",1748042127322,6.39e-06,2531.9,2531.8,49.1988114]
["bitfinex-derivatives","ETHF0:USTF0",1748042127526,6.39e-06,2531.9,2531.8,44.1988114]
["bitfinex-derivatives","ETHF0:USTF0",1748042128825,6.39e-06,2531.9,2531.8,26.4248114]
["bitfinex-derivatives","ETHF0:USTF0",1748042129224,6.39e-06,2531.9,2531.8,27.7894114]
["bitfinex-derivatives","ETHF0:USTF0",1748042129817,6.39e-06,2531.9,2531.8,5.8966114]
["bitfinex-derivatives","ETHF0:USTF0",1748042130023,6.39e-06,2531.9,2531.8,4.5320114]
["bitfinex-derivatives","ETHF0:USTF0",1748042130335,6.39e-06,2531.9,2531.8,7.7398114]
["bitfinex-derivatives","ETHF0:USTF0",1748042130529,6.39e-06,2531.9,2531.8,12.7398114]
["bitfinex-derivatives","ETHF0:USTF0",1748042130827,1.23588699,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748042131033,3.06923225,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748042131335,3.06923225,2532.8,2532.7,7.7395314]
["bitfinex-derivatives","ETHF0:USTF0",1748042132032,3.85865225,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042132236,14.57922225,2532.8,2532.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748042132428,14.57922225,2532.8,2531.9,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1748042132429,3.2078,2532.5,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748042132628,2.6695,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748042133730,2.6695,2532.4,2532.3,4.5318514]
["bitfinex-derivatives","ETHF0:USTF0",1748042134229,1.3286,2532.4,2532.3,4.5318514]
["bitfinex-derivatives","ETHF0:USTF0",1748042134434,1.3286,2532.4,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748042134729,2.11817,2532.4,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748042135132,2.11817,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748042137136,1.3286,2532.4,2532.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748042137342,0.78957,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748042137531,1.3286,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042137736,0.78962,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748042140739,0.7896,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748042141334,0.78963,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748042143036,23.2809,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042143339,27.13965225,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748042144136,26.35013225,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748042144439,4.45633225,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748042144638,5.24581225,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748042145037,2.17658,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748042145435,0.78954,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042146243,0.78954,2532.4,2532.3,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748042146429,0.78954,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042146939,0.78964,2532.1,2532.0,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748042147141,0.78964,2532.1,2532.0,4.5319314]
["bitfinex-derivatives","ETHF0:USTF0",1748042147338,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042147339,1.97402,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042147539,0.78973,2531.8,2531.7,6.9500814]
["bitfinex-derivatives","ETHF0:USTF0",1748042148041,0.78973,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042148740,0.78976,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748042149943,0.78976,2531.7,2531.6,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1748042150851,0.78976,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748042151240,0.78975,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748042151548,0.78975,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748042151948,0.78976,2531.7,2531.6,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1748042152245,0.78976,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748042152642,3.99756,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748042153151,8.99756,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748042153653,0.79001,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042154143,0.79001,2530.9,2530.8,6.9500814]
["bitfinex-derivatives","ETHF0:USTF0",1748042154349,3.2078,2531.2,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748042154350,0.79,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748042154537,0.79,2531.0,2530.9,4.5322814]
["bitfinex-derivatives","ETHF0:USTF0",1748042154740,2.0747,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748042156951,3.2078,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748042157249,0.78992,2531.2,2531.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042157454,1.3372,2531.2,2531.1,4.5322014]
["bitfinex-derivatives","ETHF0:USTF0",1748042157652,2.12712,2531.2,2531.1,4.5322014]
["bitfinex-derivatives","ETHF0:USTF0",1748042158655,2.12712,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748042158852,1.3372,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748042159149,1.3372,2531.2,2531.1,4.5322314]
["bitfinex-derivatives","ETHF0:USTF0",1748042161265,0.79001,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042161459,1.97488,2531.1,2530.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042161460,0.79004,2530.8,2530.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042161659,2.13504,2530.8,2530.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042162162,1.345,2530.8,2530.7,0.79599639]
["bitfinex-derivatives","ETHF0:USTF0",1748042162357,2.32826884,2531.1,2530.7,0.79599639]
["bitfinex-derivatives","ETHF0:USTF0",1748042162358,2.32826884,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748042162662,2.32826884,2531.1,2531.0,4.5322614]
["bitfinex-derivatives","ETHF0:USTF0",1748042162858,2.32826884,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748042163463,1.44104884,2531.1,2531.0,4.5322614]
["bitfinex-derivatives","ETHF0:USTF0",1748042163665,3.06923225,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042163867,1.75484402,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748042164166,1.75482402,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748042165465,1.75482402,2531.7,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748042165664,0.78982,2531.5,2531.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748042165859,0.78982,2531.5,2531.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1748042166159,0.78982,2531.5,2531.4,5.8643414]
["bitfinex-derivatives","ETHF0:USTF0",1748042166457,0.78998,2531.0,2530.9,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748042166768,0.78998,2531.0,2530.9,8.2430814]
["bitfinex-derivatives","ETHF0:USTF0",1748042166958,0.78997,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748042167153,1.3463,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748042167362,1.4125,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042167670,2.16729,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748042167866,1.3775,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042168063,1.3775,2531.6,2531.4,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748042168263,0.78982,2531.5,2531.4,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748042168667,0.78982,2531.5,2531.4,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748042168962,1.3775,2531.6,2531.4,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1748042169270,2.16731,2531.6,2531.4,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1748042169567,1.3775,2531.6,2531.5,4.5321014]
["bitfinex-derivatives","ETHF0:USTF0",1748042169764,1.3775,2531.6,2531.5,5.8492014]
["bitfinex-derivatives","ETHF0:USTF0",1748042170072,1.3775,2531.6,2531.5,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748042170865,1.3775,2531.6,2531.5,5.8492014]
["bitfinex-derivatives","ETHF0:USTF0",1748042171172,0.78976,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748042171370,0.78976,2531.7,2531.6,4.5320714]
["bitfinex-derivatives","ETHF0:USTF0",1748042171671,0.78976,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748042171870,1.3055,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042172172,0.79004,2530.8,2530.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042173169,5.79004,2530.8,2530.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042174069,1.97547,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042174376,3.99816,2529.8,2529.5,2.35284971]
["bitfinex-derivatives","ETHF0:USTF0",1748042174773,8.99816,2529.8,2529.5,2.35284971]
["bitfinex-derivatives","ETHF0:USTF0",1748042175073,11.69716,2529.8,2529.5,2.3587761]
["bitfinex-derivatives","ETHF0:USTF0",1748042175472,11.69716,2529.8,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042175473,0.79042,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042176469,0.79042,2529.6,2528.5,4.51723267]
["bitfinex-derivatives","ETHF0:USTF0",1748042176470,0.79073,2528.6,2528.5,4.51723267]
["bitfinex-derivatives","ETHF0:USTF0",1748042176773,0.79073,2528.6,2528.5,1.30943267]
["bitfinex-derivatives","ETHF0:USTF0",1748042178162,0.79073,2528.6,2528.3,1.97186664]
["bitfinex-derivatives","ETHF0:USTF0",1748042178163,0.79079,2528.4,2528.3,1.97186664]
["bitfinex-derivatives","ETHF0:USTF0",1748042178367,22.66459,2528.4,2528.3,1.97186664]
["bitfinex-derivatives","ETHF0:USTF0",1748042178770,24.07979,2528.4,2528.3,1.97186664]
["bitfinex-derivatives","ETHF0:USTF0",1748042179273,29.07979,2528.4,2528.3,1.97186664]
["bitfinex-derivatives","ETHF0:USTF0",1748042179475,0.79089,2528.1,2528.0,2.58118257]
["bitfinex-derivatives","ETHF0:USTF0",1748042179667,3.2078,2528.1,2528.0,3.37210257]
["bitfinex-derivatives","ETHF0:USTF0",1748042180072,3.2078,2528.1,2528.0,2.58118257]
["bitfinex-derivatives","ETHF0:USTF0",1748042180272,3.99869,2528.1,2528.0,2.58118257]
["bitfinex-derivatives","ETHF0:USTF0",1748042180481,5.33489,2528.1,2527.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748042180772,4.544,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748042181078,3.2078,2528.1,2527.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748042181269,2.12712,2528.0,2527.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748042181980,3.2078,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748042182162,3.2078,2528.1,2528.0,4.5332014]
["bitfinex-derivatives","ETHF0:USTF0",1748042182367,3.2078,2528.1,2528.0,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1748042182562,3.2078,2528.1,2527.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042182772,0.79095,2527.9,2527.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042182983,2.12713,2528.0,2527.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042183175,2.12712,2528.0,2527.9,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042183374,1.3362,2528.0,2527.9,5.1144814]
["bitfinex-derivatives","ETHF0:USTF0",1748042183576,2.12712,2528.0,2527.9,5.1144814]
["bitfinex-derivatives","ETHF0:USTF0",1748042184479,2.12712,2528.0,2527.9,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042184782,0.79095,2527.9,2527.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042184983,3.55885,2527.9,2527.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748042185194,0.79126,2526.9,2526.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748042185677,0.79126,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042185678,0.79128,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042185980,1.365,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042186183,1.365,2526.8,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748042186379,0.00592639,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748042186581,0.00592639,2527.0,2526.9,4.5335414]
["bitfinex-derivatives","ETHF0:USTF0",1748042186786,0.00592639,2527.0,2526.9,12.7413414]
["bitfinex-derivatives","ETHF0:USTF0",1748042186981,0.79104,2527.6,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748042187177,0.79114,2527.3,2527.2,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042187376,3.99892,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042187580,1.3287,2527.3,2527.2,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042187780,3.2078,2527.4,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748042187984,3.99891,2527.4,2527.3,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042188382,3.99891,2527.4,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042188683,3.2078,2527.4,2527.3,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042188990,0.00592639,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748042189181,5.50124831,2528.4,2527.5,6.9500814]
["bitfinex-derivatives","ETHF0:USTF0",1748042189384,5.50124831,2528.4,2528.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042189676,2.29344831,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748042189881,0.79078,2528.5,2528.3,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042190075,0.79078,2528.5,2528.4,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042190278,0.7908,2528.4,2528.2,6.95600779]
["bitfinex-derivatives","ETHF0:USTF0",1748042190474,0.79082,2528.3,2528.2,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042190674,3.99862,2528.3,2528.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042192176,3.2078,2528.6,2528.2,3.74820779]
["bitfinex-derivatives","ETHF0:USTF0",1748042192380,0.00592639,2528.7,2528.5,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042192588,0.00592639,2528.7,2528.6,5.8805114]
["bitfinex-derivatives","ETHF0:USTF0",1748042192888,0.00592639,2528.7,2528.6,24.5315114]
["bitfinex-derivatives","ETHF0:USTF0",1748042193083,3.99833,2529.3,2528.6,29.5315114]
["bitfinex-derivatives","ETHF0:USTF0",1748042193285,3.99833,2529.3,2529.2,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042193593,1.75555402,2529.4,2529.2,4.5328114]
["bitfinex-derivatives","ETHF0:USTF0",1748042193890,1.75555402,2529.4,2529.3,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042194097,1.75555402,2529.4,2529.3,5.0897814]
["bitfinex-derivatives","ETHF0:USTF0",1748042194390,1.75555402,2529.4,2529.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748042194582,1.75555402,2529.4,2529.3,5.0897814]
["bitfinex-derivatives","ETHF0:USTF0",1748042194885,0.96506402,2529.4,2529.3,5.8802914]
["bitfinex-derivatives","ETHF0:USTF0",1748042195085,0.96506402,2529.4,2529.3,10.8802914]
["bitfinex-derivatives","ETHF0:USTF0",1748042195687,1.28765591,2529.7,2529.3,10.0897814]
["bitfinex-derivatives","ETHF0:USTF0",1748042195986,1.40069623,2530.0,2529.9,4.5326014]
["bitfinex-derivatives","ETHF0:USTF0",1748042196178,3.2078,2530.8,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748042196381,3.08354831,2530.7,2530.6,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042196591,2.29344831,2530.7,2530.6,5.0760814]
["bitfinex-derivatives","ETHF0:USTF0",1748042196793,7.29344831,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042196995,3.99806,2530.1,2530.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042197378,8.99806,2530.1,2530.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042197884,22.64306,2530.1,2530.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042198083,27.64306,2530.1,2530.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042199886,0.7907,2528.7,2528.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748042200184,0.79069,2528.8,2528.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748042200385,3.2078,2528.9,2528.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748042200695,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042200886,0.00592639,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042201082,0.00592639,2528.6,2528.5,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042201287,0.00592639,2528.6,2528.5,4.5330414]
["bitfinex-derivatives","ETHF0:USTF0",1748042201586,0.00592639,2528.6,2528.5,9.5330414]
["bitfinex-derivatives","ETHF0:USTF0",1748042201785,0.00592639,2528.6,2528.5,10.9070414]
["bitfinex-derivatives","ETHF0:USTF0",1748042203486,3.99832,2529.3,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748042203688,3.99831,2529.3,2529.2,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042204193,3.99831,2529.3,2528.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748042204194,0.79064,2528.9,2528.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748042204592,0.79064,2528.9,2528.8,5.1544814]
["bitfinex-derivatives","ETHF0:USTF0",1748042205390,0.79064,2528.9,2528.8,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042206388,0.00592639,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748042206589,0.00592639,2529.1,2529.0,12.7406914]
["bitfinex-derivatives","ETHF0:USTF0",1748042206787,0.00592639,2529.1,2529.0,14.0508914]
["bitfinex-derivatives","ETHF0:USTF0",1748042207899,0.00592639,2529.1,2529.0,5.8430914]
["bitfinex-derivatives","ETHF0:USTF0",1748042208092,1.29902639,2529.1,2529.0,5.8430914]
["bitfinex-derivatives","ETHF0:USTF0",1748042208592,1.29902639,2529.1,2529.0,4.5328914]
["bitfinex-derivatives","ETHF0:USTF0",1748042208793,2.08960639,2529.1,2529.0,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042208991,2.08960639,2529.1,2529.0,5.0408814]
["bitfinex-derivatives","ETHF0:USTF0",1748042209193,2.08960639,2529.1,2528.7,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748042209194,1.29902639,2529.1,2528.7,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748042209498,0.79061,2529.0,2528.9,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042209995,3.2078,2529.0,2528.4,18.646]
["bitfinex-derivatives","ETHF0:USTF0",1748042210197,0.79076,2528.6,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748042210393,2.08387,2528.5,2528.3,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1748042210694,2.08387,2528.5,2528.4,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042211394,2.08387,2528.5,2528.3,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1748042211698,1.2931,2528.5,2528.4,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042211898,2.08387,2528.5,2528.4,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042212099,3.2078,2529.0,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042212285,0.7907,2528.7,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748042212489,6.56555,2528.9,2528.5,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042212794,0.79073,2528.6,2528.5,4.5330514]
["bitfinex-derivatives","ETHF0:USTF0",1748042212997,0.79073,2528.6,2528.5,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042213297,0.7907,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748042213690,1.3811,2528.9,2528.6,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042213997,0.79069,2528.8,2528.7,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042214499,2.18589,2528.8,2528.7,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042215699,0.79073,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042215902,0.79083,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042216196,0.79083,2528.3,2528.2,7.7409214]
["bitfinex-derivatives","ETHF0:USTF0",1748042216602,1.3988,2528.4,2528.2,7.7409214]
["bitfinex-derivatives","ETHF0:USTF0",1748042216799,1.3988,2528.4,2528.2,6.9500814]
["bitfinex-derivatives","ETHF0:USTF0",1748042217000,0.79083,2528.3,2528.2,6.9500814]
["bitfinex-derivatives","ETHF0:USTF0",1748042217699,0.79083,2528.3,2528.2,7.7409414]
["bitfinex-derivatives","ETHF0:USTF0",1748042217903,0.79086,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748042218203,3.99866,2528.2,2528.1,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042218403,0.79089,2528.1,2528.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042218597,2.18969,2528.1,2528.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042220191,1.3988,2528.1,2528.0,3.74820779]
["bitfinex-derivatives","ETHF0:USTF0",1748042220403,2.29344831,2528.4,2528.0,3.74820779]
["bitfinex-derivatives","ETHF0:USTF0",1748042220603,4.5796,2528.5,2528.2,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042220604,1.3526,2528.3,2528.2,3.7422814]
["bitfinex-derivatives","ETHF0:USTF0",1748042220903,1.3526,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748042221206,5.50124831,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042221398,5.50124831,2528.5,2528.4,4.5330814]
["bitfinex-derivatives","ETHF0:USTF0",1748042221602,2.29344831,2528.5,2528.4,9.5330814]
["bitfinex-derivatives","ETHF0:USTF0",1748042221804,2.29344831,2528.5,2528.4,12.2339814]
["bitfinex-derivatives","ETHF0:USTF0",1748042222307,3.06923225,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748042222502,2.96238564,2529.2,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748042222810,2.96238564,2529.2,2529.0,3.05445309]
["bitfinex-derivatives","ETHF0:USTF0",1748042223010,2.12450639,2529.1,2529.0,3.05445309]
["bitfinex-derivatives","ETHF0:USTF0",1748042223202,1.33392639,2529.1,2529.0,3.05445309]
["bitfinex-derivatives","ETHF0:USTF0",1748042224002,0.00592639,2529.1,2529.0,6.26225309]
["bitfinex-derivatives","ETHF0:USTF0",1748042225397,0.00592639,2529.1,2529.0,7.63245309]
["bitfinex-derivatives","ETHF0:USTF0",1748042225799,1.39282639,2529.1,2529.0,3.63404309]
["bitfinex-derivatives","ETHF0:USTF0",1748042226000,2.18340639,2529.1,2529.0,2.26384309]
["bitfinex-derivatives","ETHF0:USTF0",1748042226200,0.63991385,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042226404,0.63991385,2529.4,2529.3,6.26216309]
["bitfinex-derivatives","ETHF0:USTF0",1748042226612,3.85e-06,2529.4,2529.3,11.26216309]
["bitfinex-derivatives","ETHF0:USTF0",1748042226908,1.3869,2529.8,2529.3,11.26216309]
["bitfinex-derivatives","ETHF0:USTF0",1748042226909,3.06923225,2529.9,2529.8,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748042227109,3.06923225,2529.9,2529.8,6.26199924]
["bitfinex-derivatives","ETHF0:USTF0",1748042227908,0.79031,2530.0,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748042228112,0.79031,2530.0,2529.9,3.05416924]
["bitfinex-derivatives","ETHF0:USTF0",1748042228305,0.79029,2530.1,2529.9,3.05416924]
["bitfinex-derivatives","ETHF0:USTF0",1748042228512,0.79029,2530.1,2530.0,3.05413924]
["bitfinex-derivatives","ETHF0:USTF0",1748042229412,1.61040712,2530.2,2530.0,3.05413924]
["bitfinex-derivatives","ETHF0:USTF0",1748042229803,2.40065712,2530.2,2530.0,3.05413924]
["bitfinex-derivatives","ETHF0:USTF0",1748042230404,2.40064712,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748042230615,0.79024,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748042230803,1.97544,2530.4,2529.8,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748042231002,0.79033,2529.9,2529.8,6.26197924]
["bitfinex-derivatives","ETHF0:USTF0",1748042231318,3.2078,2529.9,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042231517,0.79037,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748042232009,3.99815,2529.9,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748042232208,0.79035,2529.9,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748042232413,24.7705,2530.2,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042232608,0.7903,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748042232813,0.7903,2530.0,2529.9,3.05414924]
["bitfinex-derivatives","ETHF0:USTF0",1748042233014,0.7903,2530.0,2529.9,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042233216,0.79039,2529.7,2529.6,0.79633639]
["bitfinex-derivatives","ETHF0:USTF0",1748042233409,0.79039,2529.7,2529.6,2.26976563]
["bitfinex-derivatives","ETHF0:USTF0",1748042234217,0.79039,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042238217,22.0888,2529.9,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042238416,0.79036,2529.8,2529.7,3.05420924]
["bitfinex-derivatives","ETHF0:USTF0",1748042238607,0.79036,2529.8,2529.7,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042238814,0.79039,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042241619,0.79034,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748042242515,7.61073225,2530.2,2529.8,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042242721,7.61073225,2530.2,2530.0,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042243020,3.06923225,2530.2,2530.1,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042243224,3.85946225,2530.2,2530.1,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042243617,0.7903,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042243818,2.18199,2530.1,2530.0,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042244011,0.7903,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042244216,0.7903,2530.0,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042244217,0.79039,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042244817,2.18209,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042245930,3.52679,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042246721,22.17579,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042247930,0.79061,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042248421,0.79061,2529.0,2528.9,6.26227924]
["bitfinex-derivatives","ETHF0:USTF0",1748042248622,0.79061,2529.0,2528.9,5.47163924]
["bitfinex-derivatives","ETHF0:USTF0",1748042248930,4.51930503,2529.3,2529.2,3.05438924]
["bitfinex-derivatives","ETHF0:USTF0",1748042249228,3.20730503,2529.3,2529.2,3.05438924]
["bitfinex-derivatives","ETHF0:USTF0",1748042249528,3.20730503,2529.3,2529.2,8.05438924]
["bitfinex-derivatives","ETHF0:USTF0",1748042249822,3.20730503,2529.3,2529.2,3.61783924]
["bitfinex-derivatives","ETHF0:USTF0",1748042250133,3.20730503,2529.3,2529.2,3.05438924]
["bitfinex-derivatives","ETHF0:USTF0",1748042250522,5.41692503,2529.3,2529.2,3.05438924]
["bitfinex-derivatives","ETHF0:USTF0",1748042250924,4.62640503,2529.3,2529.2,3.05438924]
["bitfinex-derivatives","ETHF0:USTF0",1748042252232,5.41692503,2529.3,2529.2,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042252726,5.41692503,2529.3,2529.2,3.05438924]
["bitfinex-derivatives","ETHF0:USTF0",1748042252929,5.41692503,2529.3,2529.2,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042253431,5.41692503,2529.3,2529.2,3.05438924]
["bitfinex-derivatives","ETHF0:USTF0",1748042253624,5.41692503,2529.3,2529.2,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042253825,0.79067,2528.8,2528.6,18.65]
["bitfinex-derivatives","ETHF0:USTF0",1748042254138,0.79067,2528.8,2528.7,2.12331639]
["bitfinex-derivatives","ETHF0:USTF0",1748042254338,0.79067,2528.8,2528.7,4.38715563]
["bitfinex-derivatives","ETHF0:USTF0",1748042254526,0.79067,2528.8,2528.7,2.26976563]
["bitfinex-derivatives","ETHF0:USTF0",1748042254832,0.79067,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042257528,8.27987151,2529.0,2528.7,2.26976563]
["bitfinex-derivatives","ETHF0:USTF0",1748042257729,0.79067,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042259438,2.31747151,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042259636,3.10811151,2528.9,2528.8,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042259836,2.31747151,2528.9,2528.8,3.05450924]
["bitfinex-derivatives","ETHF0:USTF0",1748042260037,2.31747151,2528.9,2528.7,0.79661639]
["bitfinex-derivatives","ETHF0:USTF0",1748042260228,0.79067,2528.8,2528.7,2.26976563]
["bitfinex-derivatives","ETHF0:USTF0",1748042260431,0.79067,2528.8,2528.7,3.06046563]
["bitfinex-derivatives","ETHF0:USTF0",1748042260725,0.79066,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042260930,2.12563,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748042261237,0.79065,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748042261438,2.12565,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748042263036,2.12565,2528.9,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042263037,0.79067,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042263342,2.10167,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042264142,2.10167,2528.8,2528.7,0.79662639]
["bitfinex-derivatives","ETHF0:USTF0",1748042264439,1.311,2528.8,2528.7,0.79662639]
["bitfinex-derivatives","ETHF0:USTF0",1748042264936,2.10167,2528.8,2528.7,0.79662639]
["bitfinex-derivatives","ETHF0:USTF0",1748042265642,2.10167,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042267040,5.30947,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042270338,4.5188,2528.8,2528.7,3.06046563]
["bitfinex-derivatives","ETHF0:USTF0",1748042270642,3.99847,2528.8,2528.7,3.06046563]
["bitfinex-derivatives","ETHF0:USTF0",1748042270842,3.2078,2528.8,2528.7,3.06046563]
["bitfinex-derivatives","ETHF0:USTF0",1748042271044,0.79064,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042271238,2.18373,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748042271443,2.18373,2529.0,2528.9,3.05447924]
["bitfinex-derivatives","ETHF0:USTF0",1748042271743,1.3931,2529.0,2528.9,4.34667924]
["bitfinex-derivatives","ETHF0:USTF0",1748042272937,0.79059,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748042273137,0.79059,2529.1,2529.0,3.55603924]
["bitfinex-derivatives","ETHF0:USTF0",1748042273442,0.79059,2529.1,2529.0,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042273838,2.08369,2529.1,2529.0,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042274038,0.79064,2528.9,2528.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748042274440,0.79064,2528.9,2528.8,3.64683924]
["bitfinex-derivatives","ETHF0:USTF0",1748042274633,0.79067,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042274836,2.17477,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042275945,3.54457,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042276651,2.17477,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042277842,1.3841,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042278251,2.17477,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042280746,2.17477,2528.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042280747,1.97684,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042281048,1.97684,2528.6,2527.5,2.97717602]
["bitfinex-derivatives","ETHF0:USTF0",1748042281049,3.99878,2527.8,2527.5,2.97717602]
["bitfinex-derivatives","ETHF0:USTF0",1748042281247,0.79105,2527.6,2527.5,2.97717602]
["bitfinex-derivatives","ETHF0:USTF0",1748042281643,4.5083,2528.5,2527.5,28.88101526]
["bitfinex-derivatives","ETHF0:USTF0",1748042281842,4.5083,2528.5,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748042281843,1.361,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748042282049,3.2078,2528.5,2528.4,3.05463924]
["bitfinex-derivatives","ETHF0:USTF0",1748042282350,4.5688,2528.5,2528.4,3.05463924]
["bitfinex-derivatives","ETHF0:USTF0",1748042282647,2.32078885,2528.5,2528.4,3.05463924]
["bitfinex-derivatives","ETHF0:USTF0",1748042283043,3.11155885,2528.5,2528.4,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042283244,2.32078885,2528.5,2528.4,5.47163924]
["bitfinex-derivatives","ETHF0:USTF0",1748042283547,2.32078885,2528.5,2528.4,6.26243924]
["bitfinex-derivatives","ETHF0:USTF0",1748042283849,2.32078885,2528.5,2528.4,3.05463924]
["bitfinex-derivatives","ETHF0:USTF0",1748042284849,2.15173,2528.7,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748042285042,0.79073,2528.7,2528.6,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042285347,2.10773,2528.7,2528.6,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042285547,0.7908,2528.5,2528.3,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1748042285740,2.60844846,2528.4,2528.3,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1748042285946,5.81624846,2528.4,2527.4,4.33061971]
["bitfinex-derivatives","ETHF0:USTF0",1748042286245,0.79092,2528.0,2527.9,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042286645,0.79092,2528.0,2527.2,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1748042286646,0.79104,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042286841,24.16958885,2528.2,2527.7,3.05485924]
["bitfinex-derivatives","ETHF0:USTF0",1748042286842,3.2078,2527.8,2527.7,3.05485924]
["bitfinex-derivatives","ETHF0:USTF0",1748042287043,1.3929,2527.9,2527.7,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042287241,1.3929,2527.9,2527.8,3.05481924]
["bitfinex-derivatives","ETHF0:USTF0",1748042287437,2.32078885,2528.2,2527.8,3.05481924]
["bitfinex-derivatives","ETHF0:USTF0",1748042287438,2.32078885,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042287648,2.32078885,2528.2,2528.1,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042288149,3.71368885,2528.2,2528.1,3.05472924]
["bitfinex-derivatives","ETHF0:USTF0",1748042288346,2.32078885,2528.2,2528.1,3.05472924]
["bitfinex-derivatives","ETHF0:USTF0",1748042289143,5.00513731,2528.4,2528.1,3.05471924]
["bitfinex-derivatives","ETHF0:USTF0",1748042289344,0.79084,2528.3,2528.2,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042289545,2.22584,2528.3,2528.2,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042289847,3.61223731,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748042290045,3.61223731,2528.4,2528.3,4.46226924]
["bitfinex-derivatives","ETHF0:USTF0",1748042290555,2.32078885,2528.4,2528.3,4.46226924]
["bitfinex-derivatives","ETHF0:USTF0",1748042291046,1.435,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748042291243,3.28901606,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748042291443,3.28901606,2528.7,2528.6,4.46216924]
["bitfinex-derivatives","ETHF0:USTF0",1748042292654,0.96822721,2528.7,2528.6,4.46216924]
["bitfinex-derivatives","ETHF0:USTF0",1748042292856,2.33432721,2528.7,2528.6,4.46216924]
["bitfinex-derivatives","ETHF0:USTF0",1748042293352,0.79077,2528.5,2528.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748042293550,0.79086,2528.2,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748042293751,0.79085,2528.3,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748042293945,1.3661,2528.2,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748042294144,1.3661,2528.2,2528.1,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1748042294350,1.3661,2528.2,2528.1,6.26252924]
["bitfinex-derivatives","ETHF0:USTF0",1748042294654,2.32078885,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748042294851,1.45396885,2528.6,2528.5,8.05460924]
["bitfinex-derivatives","ETHF0:USTF0",1748042295251,1.45396885,2528.6,2528.5,10.79190924]
["bitfinex-derivatives","ETHF0:USTF0",1748042295956,1.45396885,2528.6,2528.5,5.79190924]
["bitfinex-derivatives","ETHF0:USTF0",1748042296157,0.96822721,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748042296158,1.75890721,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748042296356,1.75889721,2528.8,2528.7,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042296559,0.96822721,2528.8,2528.7,3.05453924]
["bitfinex-derivatives","ETHF0:USTF0",1748042297646,0.96822721,2528.8,2528.7,4.44833924]
["bitfinex-derivatives","ETHF0:USTF0",1748042298656,0.96822721,2528.8,2528.7,3.05453924]
["bitfinex-derivatives","ETHF0:USTF0",1748042299058,1.75889721,2528.8,2528.7,3.05453924]
["bitfinex-derivatives","ETHF0:USTF0",1748042299257,0.96822721,2528.8,2528.7,3.05453924]
["bitfinex-derivatives","ETHF0:USTF0",1748042300960,0.00592639,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748042301154,0.00592639,2529.0,2528.9,3.05447924]
["bitfinex-derivatives","ETHF0:USTF0",1748042301355,0.79653639,2529.0,2528.9,3.05447924]
["bitfinex-derivatives","ETHF0:USTF0",1748042301954,0.79653639,2529.0,2528.9,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042302153,0.79653639,2529.0,2528.9,3.05447924]
["bitfinex-derivatives","ETHF0:USTF0",1748042302359,0.00592639,2529.0,2528.9,3.05447924]
["bitfinex-derivatives","ETHF0:USTF0",1748042304760,0.00592639,2529.0,2528.9,26.69547924]
["bitfinex-derivatives","ETHF0:USTF0",1748042304964,0.00592639,2529.0,2528.9,29.90327924]
["bitfinex-derivatives","ETHF0:USTF0",1748042306167,0.00592639,2529.0,2528.9,39.49547924]
["bitfinex-derivatives","ETHF0:USTF0",1748042306359,0.00592639,2529.0,2528.7,1.40812639]
["bitfinex-derivatives","ETHF0:USTF0",1748042306670,0.00592639,2529.0,2528.9,3.05447924]
["bitfinex-derivatives","ETHF0:USTF0",1748042307076,0.00592639,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748042307370,0.00592639,2529.0,2528.9,3.05447924]
["bitfinex-derivatives","ETHF0:USTF0",1748042307965,0.00592639,2529.0,2528.9,6.26227924]
["bitfinex-derivatives","ETHF0:USTF0",1748042308174,0.00592639,2529.0,2528.9,24.87727924]
["bitfinex-derivatives","ETHF0:USTF0",1748042308771,6.39e-06,2529.0,2528.9,29.87727924]
["bitfinex-derivatives","ETHF0:USTF0",1748042309070,6.39e-06,2529.0,2528.9,42.67627924]
["bitfinex-derivatives","ETHF0:USTF0",1748042309277,6.39e-06,2529.0,2528.9,47.67627924]
["bitfinex-derivatives","ETHF0:USTF0",1748042309975,6.39e-06,2529.0,2528.9,42.67627924]
["bitfinex-derivatives","ETHF0:USTF0",1748042310372,6.39e-06,2529.0,2528.9,6.26227924]
["bitfinex-derivatives","ETHF0:USTF0",1748042310578,0.79061639,2529.0,2528.9,5.47163924]
["bitfinex-derivatives","ETHF0:USTF0",1748042310777,0.79061639,2529.0,2528.9,6.26227924]
["bitfinex-derivatives","ETHF0:USTF0",1748042310778,6.39e-06,2529.0,2528.9,6.26227924]
["bitfinex-derivatives","ETHF0:USTF0",1748042310974,6.39e-06,2529.0,2528.9,7.55257924]
["bitfinex-derivatives","ETHF0:USTF0",1748042311669,6.39e-06,2529.0,2528.9,25.35157924]
["bitfinex-derivatives","ETHF0:USTF0",1748042313178,6.39e-06,2529.0,2528.9,30.35157924]
["bitfinex-derivatives","ETHF0:USTF0",1748042313478,6.39e-06,2529.0,2528.9,25.35157924]
["bitfinex-derivatives","ETHF0:USTF0",1748042313972,1.40360639,2529.0,2528.9,43.96457924]
["bitfinex-derivatives","ETHF0:USTF0",1748042314165,6.39e-06,2529.0,2528.9,43.96457924]
["bitfinex-derivatives","ETHF0:USTF0",1748042314571,1.40360639,2529.0,2528.9,43.96457924]
["bitfinex-derivatives","ETHF0:USTF0",1748042314878,2.19421639,2529.0,2528.9,43.96457924]
["bitfinex-derivatives","ETHF0:USTF0",1748042315077,2.19421639,2529.0,2528.9,6.26227924]
["bitfinex-derivatives","ETHF0:USTF0",1748042315678,1.40360639,2529.0,2528.9,6.26227924]
["bitfinex-derivatives","ETHF0:USTF0",1748042316071,6.39e-06,2529.0,2528.9,6.26227924]
["bitfinex-derivatives","ETHF0:USTF0",1748042316374,0.79061639,2529.0,2528.9,7.65627924]
["bitfinex-derivatives","ETHF0:USTF0",1748042316578,6.39e-06,2529.0,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042316878,0.79067,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042317076,2.6267,2528.9,2528.8,3.05450924]
["bitfinex-derivatives","ETHF0:USTF0",1748042317279,2.06964,2528.9,2528.8,3.05450924]
["bitfinex-derivatives","ETHF0:USTF0",1748042317573,6.39e-06,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748042317779,0.79061639,2529.0,2528.9,3.05447924]
["bitfinex-derivatives","ETHF0:USTF0",1748042318478,0.79067,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042319065,2.06967,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042319681,2.06967,2528.8,2528.7,0.79662639]
["bitfinex-derivatives","ETHF0:USTF0",1748042320478,2.06967,2528.8,2528.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042320679,2.06967,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042320680,0.7908,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042320873,0.7908,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748042321073,0.79089,2528.1,2528.0,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748042321276,0.79089,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042321779,3.33494,2528.4,2527.8,2.14859639]
["bitfinex-derivatives","ETHF0:USTF0",1748042321780,0.79095,2527.9,2527.8,2.14859639]
["bitfinex-derivatives","ETHF0:USTF0",1748042321974,0.79095,2527.9,2527.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042322176,3.99875,2527.9,2527.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042323576,1.2536,2528.1,2527.8,3.06074563]
["bitfinex-derivatives","ETHF0:USTF0",1748042323776,1.2536,2528.1,2528.0,3.05475924]
["bitfinex-derivatives","ETHF0:USTF0",1748042323983,3.5712909,2528.1,2528.0,3.05475924]
["bitfinex-derivatives","ETHF0:USTF0",1748042324180,0.79095,2527.9,2527.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042326376,0.79111,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042326685,0.79114,2527.3,2527.2,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042326879,2.09884,2527.3,2527.2,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042327077,0.7912,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042327279,0.79133,2526.7,2526.6,1.56937602]
["bitfinex-derivatives","ETHF0:USTF0",1748042327685,0.79133,2526.7,2526.6,2.26383924]
["bitfinex-derivatives","ETHF0:USTF0",1748042328478,0.79139,2526.5,2526.4,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042328680,0.79139,2526.5,2526.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042331888,1.3844,2526.5,2526.4,2.26976563]
["bitfinex-derivatives","ETHF0:USTF0",1748042332089,2.17579,2526.5,2526.4,2.26976563]
["bitfinex-derivatives","ETHF0:USTF0",1748042332492,1.3844,2526.5,2526.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042332793,1.3844,2526.5,2526.4,3.06118563]
["bitfinex-derivatives","ETHF0:USTF0",1748042332983,2.17579,2526.5,2526.4,2.26976563]
["bitfinex-derivatives","ETHF0:USTF0",1748042333182,2.17579,2526.5,2526.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042334088,2.16996466,2526.5,2526.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042334289,7.16996466,2526.5,2526.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042335591,2.16996466,2526.5,2526.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042336889,7.16996466,2526.5,2526.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042338094,0.79159,2525.9,2525.7,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748042338296,1.97877,2526.2,2525.7,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748042338297,2.19491,2525.8,2525.7,5.47163924]
["bitfinex-derivatives","ETHF0:USTF0",1748042338596,3.52781,2525.8,2525.7,5.47163924]
["bitfinex-derivatives","ETHF0:USTF0",1748042338799,3.52781,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042338996,0.79167,2525.6,2525.5,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042339498,3.2078,2525.7,2525.5,2.26977795]
["bitfinex-derivatives","ETHF0:USTF0",1748042339694,3.2078,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748042339895,3.2078,2525.7,2525.6,3.05550924]
["bitfinex-derivatives","ETHF0:USTF0",1748042340095,2.7362,2525.8,2525.6,3.05550924]
["bitfinex-derivatives","ETHF0:USTF0",1748042340096,1.4033,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748042340290,1.38551445,2525.8,2525.7,3.05547924]
["bitfinex-derivatives","ETHF0:USTF0",1748042340598,1.38551445,2525.8,2525.7,8.05547924]
["bitfinex-derivatives","ETHF0:USTF0",1748042340792,0.51737445,2525.8,2525.7,8.05547924]
["bitfinex-derivatives","ETHF0:USTF0",1748042340994,2.3176909,2526.5,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748042341197,2.3176909,2526.5,2526.4,2.53788479]
["bitfinex-derivatives","ETHF0:USTF0",1748042341398,0.79139,2526.5,2526.4,1.74646479]
["bitfinex-derivatives","ETHF0:USTF0",1748042341699,4.5407,2526.6,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748042341894,3.99916,2526.6,2526.5,3.91995479]
["bitfinex-derivatives","ETHF0:USTF0",1748042342193,3.2078,2526.6,2526.5,3.12856479]
["bitfinex-derivatives","ETHF0:USTF0",1748042342395,3.2078,2526.6,2526.5,3.91995479]
["bitfinex-derivatives","ETHF0:USTF0",1748042342698,1.39752639,2526.9,2526.5,3.12856479]
["bitfinex-derivatives","ETHF0:USTF0",1748042342699,0.00592639,2526.9,2526.5,3.12856479]
["bitfinex-derivatives","ETHF0:USTF0",1748042342996,0.00592639,2526.9,2526.8,2.53776479]
["bitfinex-derivatives","ETHF0:USTF0",1748042343197,0.00592639,2526.9,2526.8,3.91986479]
["bitfinex-derivatives","ETHF0:USTF0",1748042343385,0.00592639,2526.9,2526.8,5.22766479]
["bitfinex-derivatives","ETHF0:USTF0",1748042343588,0.00592639,2526.9,2526.8,4.43636479]
["bitfinex-derivatives","ETHF0:USTF0",1748042343783,0.00592639,2526.9,2526.8,5.22766479]
["bitfinex-derivatives","ETHF0:USTF0",1748042344200,3.2078,2527.2,2526.8,44.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748042344495,2.3176909,2528.0,2526.8,44.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748042344496,2.3176909,2528.0,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748042344690,2.3176909,2528.0,2527.8,22.59578]
["bitfinex-derivatives","ETHF0:USTF0",1748042345287,7.21e-06,2527.9,2527.8,27.59578]
["bitfinex-derivatives","ETHF0:USTF0",1748042345485,6.67570377,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748042345692,1.29738717,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748042345890,1.29738717,2528.1,2528.0,5.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748042347192,1.29738717,2528.1,2527.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748042347500,2.08829717,2528.1,2527.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748042347887,0.79092,2528.0,2527.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748042348598,0.79094,2528.0,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748042348786,2.08829717,2528.1,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748042348985,2.08829717,2528.1,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748042349187,0.79684871,2528.1,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748042349390,0.79684871,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042349391,0.00593871,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042349587,0.79094,2528.0,2527.8,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748042349793,0.00593871,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042349993,0.00593871,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748042351795,0.00593871,2528.1,2527.9,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1748042351994,0.00593871,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748042352193,0.00593871,2528.1,2528.0,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1748042357800,8.71e-06,2528.1,2528.0,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1748042357995,8.71e-06,2528.1,2528.0,7.17172]
["bitfinex-derivatives","ETHF0:USTF0",1748042359900,8.71e-06,2528.1,2528.0,47.05672]
["bitfinex-derivatives","ETHF0:USTF0",1748042360612,1.3371,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042360905,2.12758,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042361108,0.79052,2529.3,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748042361307,0.79055,2529.2,2529.1,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1748042361700,0.79055,2529.2,2529.0,21.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748042361906,1.3371,2529.1,2529.0,22.58539]
["bitfinex-derivatives","ETHF0:USTF0",1748042362203,1.3371,2529.1,2529.0,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748042362400,0.79061,2529.0,2528.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042362605,2.11181,2529.0,2528.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042362902,1.3212,2529.0,2528.9,0.79657871]
["bitfinex-derivatives","ETHF0:USTF0",1748042363312,2.11181,2529.0,2528.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042363507,2.11181,2529.0,2528.9,0.79657871]
["bitfinex-derivatives","ETHF0:USTF0",1748042363807,1.3212,2529.0,2528.9,0.79657871]
["bitfinex-derivatives","ETHF0:USTF0",1748042364907,1.3371,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748042365112,1.3371,2529.1,2529.0,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1748042365607,0.00593871,2529.4,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748042365608,0.79052,2529.3,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748042365910,2.10232,2529.3,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748042366212,0.79056,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748042366506,1.3118,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748042366903,0.00593871,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042367108,8.71e-06,2529.4,2529.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748042368005,1.31180871,2529.4,2529.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748042368312,2.10228871,2529.4,2529.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748042368511,1.31180871,2529.4,2529.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748042368913,2.10228871,2529.4,2529.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748042369112,1.31180871,2529.4,2529.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748042369415,2.10228871,2529.4,2529.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748042369609,1.31180871,2529.4,2529.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748042370515,1.31180871,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042371413,2.10228871,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042371620,0.79053,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042371819,1.3783,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748042376518,2.16885,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748042377123,1.3783,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748042378936,0.79058,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042379128,2.11508,2529.1,2529.0,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1748042379329,3.49388,2529.1,2529.0,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1748042380528,2.7033,2529.1,2529.0,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1748042381032,0.79061,2529.0,2528.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042381334,2.15501,2529.0,2528.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042381537,7.15501,2529.0,2528.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042381927,0.79083,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042382126,1.9767,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042382327,0.7908,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042382529,2.6399,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042382530,4.61669,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042382831,1.3644,2528.3,2528.2,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748042383629,1.2755,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748042383937,1.2798,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042384228,1.2798,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748042384439,2.07044,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748042384624,1.2798,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748042384935,2.07044,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748042385430,3.25644,2528.9,2528.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748042385636,0.79076,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748042385836,0.79076,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042386137,0.79083,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042392332,2.6221,2528.5,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042392333,0.79089,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042393040,2.09709,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042393432,1.3062,2528.1,2528.0,0.79685871]
["bitfinex-derivatives","ETHF0:USTF0",1748042393632,2.09709,2528.1,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042394040,1.3365,2528.2,2528.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1748042394238,2.12738,2528.2,2528.0,2.17953871]
["bitfinex-derivatives","ETHF0:USTF0",1748042394641,0.79089,2528.1,2528.0,1.38863871]
["bitfinex-derivatives","ETHF0:USTF0",1748042394943,0.79087,2528.2,2528.0,1.38863871]
["bitfinex-derivatives","ETHF0:USTF0",1748042395142,0.79087,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042395440,3.6606338,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042395747,3.6606338,2528.5,2528.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748042395748,2.3183338,2528.5,2528.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748042396242,2.3183338,2528.5,2528.4,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748042396839,0.63890806,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748042397044,0.63890806,2528.6,2528.5,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1748042397243,0.63890806,2528.6,2528.5,8.38687]
["bitfinex-derivatives","ETHF0:USTF0",1748042397544,0.63890806,2528.6,2528.5,3.38687]
["bitfinex-derivatives","ETHF0:USTF0",1748042398045,1.29144846,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042398245,1.29144846,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748042398444,2.08208846,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748042398645,1.29144846,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748042399749,2.08208846,2528.9,2528.8,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748042399942,2.08208846,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042400137,2.08208846,2528.9,2528.3,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1748042400138,0.79075,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042400441,1.3746,2528.8,2528.5,5.38797]
["bitfinex-derivatives","ETHF0:USTF0",1748042400648,0.79073,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748042400847,0.79073,2528.6,2528.5,5.38794]
["bitfinex-derivatives","ETHF0:USTF0",1748042401345,0.79073,2528.6,2528.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748042401545,0.79073,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042401743,0.79083,2528.3,2528.2,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1748042401943,1.3811,2528.5,2528.2,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748042402251,1.3811,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042402450,3.90054846,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042402647,2.57414846,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042402840,1.29144846,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042403046,1.29144846,2528.9,2528.8,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1748042403552,0.44959974,2528.9,2528.8,24.88567]
["bitfinex-derivatives","ETHF0:USTF0",1748042403746,9.74e-06,2528.9,2528.8,24.88567]
["bitfinex-derivatives","ETHF0:USTF0",1748042403952,6.86e-06,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748042404151,1.23607251,2529.5,2529.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748042404452,1.23607251,2529.5,2529.4,4.31876268]
["bitfinex-derivatives","ETHF0:USTF0",1748042404653,1.29100975,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748042404852,1.29100975,2529.6,2529.5,38.39545]
["bitfinex-derivatives","ETHF0:USTF0",1748042405052,1.29100975,2529.6,2529.5,43.39545]
["bitfinex-derivatives","ETHF0:USTF0",1748042405548,4.80478523,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748042405759,5.23e-06,2530.1,2530.0,22.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748042405947,5.23e-06,2530.1,2530.0,27.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748042406249,8.85e-06,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748042406448,8.85e-06,2530.4,2530.3,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1748042406747,1.19108694,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748042406946,6.94e-06,2530.6,2530.5,19.30014]
["bitfinex-derivatives","ETHF0:USTF0",1748042407146,6.94e-06,2530.6,2530.5,24.30014]
["bitfinex-derivatives","ETHF0:USTF0",1748042408045,6.94e-06,2530.6,2530.5,5.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748042408245,6.94e-06,2530.6,2530.5,42.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748042408946,6.94e-06,2530.6,2530.5,42.91314]
["bitfinex-derivatives","ETHF0:USTF0",1748042409352,1.2936,2531.5,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748042409545,1.2936,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042409851,2.08343,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042410051,1.2936,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042410448,1.2936,2531.5,2531.2,2.13541]
["bitfinex-derivatives","ETHF0:USTF0",1748042410644,0.78992,2531.2,2531.1,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042411252,0.78991,2531.3,2531.1,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042411457,2.06802,2531.2,2531.1,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042411650,2.06802,2531.2,2531.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042412558,0.79011,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042412854,1.2781,2530.6,2530.5,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748042413757,0.00590814,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042414159,0.79008,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042414459,1.3719,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042414657,1.3719,2530.6,2530.5,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748042414855,2.16201,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042415256,2.16201,2530.6,2530.5,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748042415459,1.3719,2530.6,2530.5,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748042415954,0.00590814,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042416159,8.14e-06,2530.8,2530.7,19.28808]
["bitfinex-derivatives","ETHF0:USTF0",1748042416355,8.14e-06,2530.8,2530.7,24.28808]
["bitfinex-derivatives","ETHF0:USTF0",1748042417159,8.14e-06,2530.8,2530.7,19.28808]
["bitfinex-derivatives","ETHF0:USTF0",1748042417661,8.14e-06,2530.8,2530.7,37.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748042417864,8.14e-06,2530.8,2530.7,42.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748042418359,8.14e-06,2530.8,2530.7,5.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042418560,8.14e-06,2530.8,2530.7,42.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748042419462,8.14e-06,2530.8,2530.7,37.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748042420263,0.79011,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042420767,0.79017,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042421060,0.79039,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042421360,1.97567,2530.2,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748042421361,0.79026,2530.2,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748042421556,1.314,2530.1,2529.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748042421759,1.314,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042422058,1.314,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748042422657,1.314,2530.1,2530.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748042423158,2.10427,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042423367,2.10427,2530.1,2529.6,18.50292639]
["bitfinex-derivatives","ETHF0:USTF0",1748042423368,0.79037,2529.8,2529.6,18.50292639]
["bitfinex-derivatives","ETHF0:USTF0",1748042423662,1.3186,2529.7,2529.6,19.29334639]
["bitfinex-derivatives","ETHF0:USTF0",1748042423860,1.3186,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042424052,10.31679,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042424252,1.3186,2529.7,2529.6,0.79634639]
["bitfinex-derivatives","ETHF0:USTF0",1748042424556,0.79022,2530.3,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748042424965,2.10883,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748042425457,6.3186,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042425662,0.7903,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042427061,0.79027,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042427262,1.3772,2530.0,2529.9,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748042428251,2.4456,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748042428455,3.8228,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748042429169,3.2078,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748042429558,1.9928,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748042429959,1.2027,2530.7,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748042430163,0.79014,2530.6,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748042430364,1.2027,2530.7,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748042430563,0.79014,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748042430868,4.501,2530.6,2530.1,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1748042431059,0.79024,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748042431256,0.79023,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042431468,2.06462,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042431766,1.2744,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042432267,2.0646,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042432559,1.2744,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042432764,0.79024,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042432964,2.06462,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042433168,0.79024,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748042433767,1.2744,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042433960,2.0646,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042434468,0.79025,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748042434669,1.2744,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042435165,1.2027,2530.7,2530.3,1.97545]
["bitfinex-derivatives","ETHF0:USTF0",1748042435364,1.2027,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748042435961,2.30567337,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042437168,8.14e-06,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042438466,8.14e-06,2530.8,2530.7,18.57808]
["bitfinex-derivatives","ETHF0:USTF0",1748042438668,8.14e-06,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042439270,8.14e-06,2530.8,2530.7,37.03508]
["bitfinex-derivatives","ETHF0:USTF0",1748042441174,8.14e-06,2530.8,2530.7,37.03408]
["bitfinex-derivatives","ETHF0:USTF0",1748042441865,8.14e-06,2530.8,2530.7,42.03408]
["bitfinex-derivatives","ETHF0:USTF0",1748042442160,8.14e-06,2530.8,2530.7,43.28508]
["bitfinex-derivatives","ETHF0:USTF0",1748042442566,8.14e-06,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042442767,8.14e-06,2530.8,2530.7,37.03308]
["bitfinex-derivatives","ETHF0:USTF0",1748042442962,8.14e-06,2530.8,2530.3,4.3791336]
["bitfinex-derivatives","ETHF0:USTF0",1748042443168,8.14e-06,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042443474,1.27000814,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042443674,8.14e-06,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042443874,8.14e-06,2530.8,2530.7,2.15498]
["bitfinex-derivatives","ETHF0:USTF0",1748042444572,8.14e-06,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042445371,1.31490814,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042445868,1.31490814,2530.8,2530.7,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748042446375,8.14e-06,2530.8,2530.7,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748042447177,8.14e-06,2530.8,2530.7,7.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748042447571,8.14e-06,2530.8,2530.7,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748042450475,8.14e-06,2530.8,2530.7,19.98538]
["bitfinex-derivatives","ETHF0:USTF0",1748042450675,8.14e-06,2530.8,2530.7,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1748042450877,8.14e-06,2530.8,2530.7,38.43838]
["bitfinex-derivatives","ETHF0:USTF0",1748042451070,8.14e-06,2530.8,2530.7,43.43838]
["bitfinex-derivatives","ETHF0:USTF0",1748042451472,1.9e-07,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748042451670,1.9e-07,2531.1,2531.0,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1748042451873,1.9e-07,2531.1,2531.0,8.99778]
["bitfinex-derivatives","ETHF0:USTF0",1748042452271,1.9e-07,2531.1,2531.0,11.44348]
["bitfinex-derivatives","ETHF0:USTF0",1748042452871,1.9e-07,2531.1,2531.0,24.22648]
["bitfinex-derivatives","ETHF0:USTF0",1748042453071,1.9e-07,2531.1,2531.0,22.44978]
["bitfinex-derivatives","ETHF0:USTF0",1748042453267,1.9e-07,2531.1,2531.0,19.24198]
["bitfinex-derivatives","ETHF0:USTF0",1748042453476,1.9e-07,2531.1,2531.0,23.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748042453872,1.9e-07,2531.1,2531.0,22.44978]
["bitfinex-derivatives","ETHF0:USTF0",1748042454275,1.37700019,2531.1,2531.0,22.44978]
["bitfinex-derivatives","ETHF0:USTF0",1748042458885,2.16695019,2531.1,2531.0,19.24198]
["bitfinex-derivatives","ETHF0:USTF0",1748042459387,1.37700019,2531.1,2531.0,19.24198]
["bitfinex-derivatives","ETHF0:USTF0",1748042460184,6.37700019,2531.1,2530.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748042460389,0.79008,2530.7,2530.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748042460590,5.79008,2530.7,2530.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748042460787,5.0,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748042460983,2.5799,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748042461190,1.9e-07,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748042461589,1.9e-07,2531.1,2531.0,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748042462688,1.9e-07,2531.1,2531.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748042463689,1.9e-07,2531.1,2531.0,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748042464884,1.9e-07,2531.1,2531.0,20.56848]
["bitfinex-derivatives","ETHF0:USTF0",1748042465080,1.9e-07,2531.1,2531.0,38.35048]
["bitfinex-derivatives","ETHF0:USTF0",1748042465584,1.9e-07,2531.1,2531.0,43.35048]
["bitfinex-derivatives","ETHF0:USTF0",1748042466492,6.58e-06,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748042466794,6.58e-06,2531.3,2531.2,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1748042467092,6.58e-06,2531.3,2531.2,8.99772]
["bitfinex-derivatives","ETHF0:USTF0",1748042468191,6.58e-06,2531.3,2531.2,10.56709602]
["bitfinex-derivatives","ETHF0:USTF0",1748042468991,6.58e-06,2531.3,2531.2,28.34809602]
["bitfinex-derivatives","ETHF0:USTF0",1748042471094,6.58e-06,2531.3,2531.2,26.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748042471488,6.58e-06,2531.3,2531.2,28.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748042472104,6.58e-06,2531.3,2531.2,5.37082]
["bitfinex-derivatives","ETHF0:USTF0",1748042472296,6.58e-06,2531.3,2531.2,41.56582]
["bitfinex-derivatives","ETHF0:USTF0",1748042473292,6.58e-06,2531.3,2531.2,5.37082]
["bitfinex-derivatives","ETHF0:USTF0",1748042473601,6.58e-06,2531.3,2531.1,1.56937602]
["bitfinex-derivatives","ETHF0:USTF0",1748042473796,0.78992,2531.2,2531.1,1.56937602]
["bitfinex-derivatives","ETHF0:USTF0",1748042473996,0.78995,2531.1,2531.0,2.3587761]
["bitfinex-derivatives","ETHF0:USTF0",1748042474205,0.79005,2530.8,2530.7,3.14231764]
["bitfinex-derivatives","ETHF0:USTF0",1748042474405,4.507,2531.0,2530.4,22.16681269]
["bitfinex-derivatives","ETHF0:USTF0",1748042474704,2.08928,2530.7,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748042475005,1.2992,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748042475504,0.79011,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748042475692,1.2992,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748042476502,2.30566523,2531.1,2531.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748042477000,2.30566523,2531.1,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748042477203,3.2078,2530.9,2530.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042477402,9.28061523,2531.1,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042477403,1.2525,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042477903,1.2525,2530.8,2530.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042478105,0.79012,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748042478306,5.79012,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748042478508,0.79014,2530.5,2530.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042478704,0.79027,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748042478900,3.2078,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042479406,8.2078,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042480008,9.514,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042481213,4.514,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042481508,1.3062,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042482309,2.09642,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042482610,2.09642,2530.3,2530.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042482611,0.79027,2530.1,2530.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042483015,5.79027,2530.1,2530.0,0.79622639]
["bitfinex-derivatives","ETHF0:USTF0",1748042483210,7.12547,2530.1,2530.0,0.79622639]
["bitfinex-derivatives","ETHF0:USTF0",1748042483514,1.97577,2530.0,2529.3,1.18001269]
["bitfinex-derivatives","ETHF0:USTF0",1748042483709,4.543,2529.9,2529.8,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748042483906,0.79036,2529.8,2529.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748042484107,0.79041,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748042484304,0.79049,2529.4,2529.3,1.18001269]
["bitfinex-derivatives","ETHF0:USTF0",1748042484703,5.79049,2529.4,2529.3,1.18001269]
["bitfinex-derivatives","ETHF0:USTF0",1748042484906,0.79052,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748042485105,3.99832,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748042485408,3.99832,2529.3,2529.1,0.79647639]
["bitfinex-derivatives","ETHF0:USTF0",1748042485613,0.79055,2529.2,2529.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042486702,2.05825,2529.2,2529.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042487816,1.2677,2529.2,2529.1,0.79650639]
["bitfinex-derivatives","ETHF0:USTF0",1748042488712,2.05825,2529.2,2529.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042489114,2.05825,2529.2,2529.1,0.79650639]
["bitfinex-derivatives","ETHF0:USTF0",1748042489615,2.05825,2529.2,2529.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042490206,2.05825,2529.2,2529.1,0.79650639]
["bitfinex-derivatives","ETHF0:USTF0",1748042490411,1.2677,2529.2,2529.1,0.79650639]
["bitfinex-derivatives","ETHF0:USTF0",1748042492318,3.21372639,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748042492614,3.21372639,2529.6,2529.2,1.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748042492615,4.41102639,2529.6,2529.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748042492811,0.79049,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748042493013,0.79047,2529.5,2529.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748042494323,1.20322639,2529.6,2529.1,1.39462639]
["bitfinex-derivatives","ETHF0:USTF0",1748042494514,3.2078,2529.5,2529.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042494713,1.99366639,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748042495011,1.20322639,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748042495826,0.00592639,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748042497423,0.00592639,2529.6,2529.5,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1748042498222,20.36746,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748042498223,3.2078,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748042498425,3.2078,2530.4,2529.7,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748042498426,2.4195,2530.6,2529.8,36.186]
["bitfinex-derivatives","ETHF0:USTF0",1748042498724,2.4195,2530.6,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042498925,0.79022,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042499626,3.2078,2530.4,2529.8,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748042499825,0.79027,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748042500027,0.79021,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748042500228,0.79019,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748042500419,0.79017,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748042500929,0.79606639,2530.5,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748042501930,2.20746639,2530.5,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748042502120,6.39e-06,2530.5,2530.4,2.09347]
["bitfinex-derivatives","ETHF0:USTF0",1748042502425,6.39e-06,2530.5,2530.4,39.54327]
["bitfinex-derivatives","ETHF0:USTF0",1748042504820,6.39e-06,2530.5,2530.4,39.54227]
["bitfinex-derivatives","ETHF0:USTF0",1748042505524,0.64533654,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748042506028,0.64533654,2531.3,2530.9,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1748042506225,1.4013,2531.2,2531.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748042506626,1.4013,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748042506826,0.00592639,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042507325,1.40722639,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042507525,1.40722639,2531.4,2531.0,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748042507721,1.40722639,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042508124,2.19709639,2531.4,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748042508331,0.7899,2531.3,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748042508630,2.1272,2531.3,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748042508928,1.3373,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748042509631,2.12719,2531.3,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748042510328,0.78992,2531.2,2531.0,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748042510522,1.3373,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748042510827,1.3373,2531.2,2531.0,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1748042511027,0.78995,2531.1,2531.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748042511330,0.78995,2531.1,2530.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042511331,0.79002,2530.9,2530.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042511724,0.79002,2530.9,2530.8,0.79597639]
["bitfinex-derivatives","ETHF0:USTF0",1748042511926,2.18892,2530.9,2530.8,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042512231,1.3989,2530.9,2530.8,0.79597639]
["bitfinex-derivatives","ETHF0:USTF0",1748042512432,1.97528,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042512623,3.2078,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748042514226,0.79008,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748042514431,0.79012,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748042514620,0.79012,2530.6,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748042514826,0.7901,2530.7,2530.5,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748042515030,0.79011,2530.6,2530.5,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748042515536,0.7901,2530.7,2530.5,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748042515835,0.79011,2530.6,2530.5,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748042516237,0.79011,2530.6,2530.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748042516734,1.3989,2530.8,2530.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748042517038,18.385,2530.9,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748042517039,3.2078,2530.9,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748042517238,0.79005,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748042517437,1.3938,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748042517638,4.6016,2530.9,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748042518641,0.79005,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748042518943,5.39163,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748042519239,4.6016,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748042519439,5.39162,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748042519839,4.6016,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748042520032,5.39165,2530.9,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748042520231,0.79007,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748042520447,2.16147,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748042521241,1.3714,2530.8,2530.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1748042521636,2.16146,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748042521833,2.3275,2531.0,2530.9,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748042522132,3.2078,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748042522337,0.7899,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748042522537,1.3131,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748042522734,3.2078,2531.5,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042523040,3.74678816,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042523243,5.05988816,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042523541,4.27002816,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042523941,1.96436293,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042524638,0.65126293,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748042526545,5.65126293,2531.4,2530.8,20.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748042526739,3.99773,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748042527138,4.6076,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042527340,3.2078,2530.8,2530.2,1.18001269]
["bitfinex-derivatives","ETHF0:USTF0",1748042527537,3.7769,2530.7,2530.2,1.18001269]
["bitfinex-derivatives","ETHF0:USTF0",1748042527736,4.56699,2530.7,2530.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748042528038,3.7769,2530.7,2530.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748042528347,0.79016,2530.5,2530.3,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748042528542,1.3998,2530.4,2530.3,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748042528940,1.3998,2530.4,2530.2,1.97023269]
["bitfinex-derivatives","ETHF0:USTF0",1748042529142,0.79024,2530.2,2530.1,1.57376671]
["bitfinex-derivatives","ETHF0:USTF0",1748042529343,3.99804,2530.2,2530.1,1.57376671]
["bitfinex-derivatives","ETHF0:USTF0",1748042529648,9.6076,2530.2,2530.1,1.57376671]
["bitfinex-derivatives","ETHF0:USTF0",1748042529848,10.39784,2530.2,2530.1,1.57376671]
["bitfinex-derivatives","ETHF0:USTF0",1748042530645,5.39784,2530.2,2530.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042531752,10.39784,2530.2,2530.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042534048,12.70350523,2530.2,2530.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042534243,7.70350523,2530.2,2530.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042535341,12.70350523,2530.2,2530.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042535740,10.39784,2530.2,2530.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042536848,7.70350523,2530.2,2530.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042538549,5.39784,2530.2,2530.1,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042538943,2.19004,2530.2,2530.1,1.35502639]
["bitfinex-derivatives","ETHF0:USTF0",1748042540051,0.64533654,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042541554,0.64533654,2530.3,2530.2,5.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748042541755,2.95100177,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748042542054,0.64533654,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748042542246,1.43548654,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748042542448,2.62073654,2530.5,2530.1,0.00036679]
["bitfinex-derivatives","ETHF0:USTF0",1748042542642,0.79024,2530.2,2530.1,0.00036679]
["bitfinex-derivatives","ETHF0:USTF0",1748042543054,2.15354,2530.2,2530.1,0.00036679]
["bitfinex-derivatives","ETHF0:USTF0",1748042543552,20.50154,2530.2,2530.1,0.00036679]
["bitfinex-derivatives","ETHF0:USTF0",1748042549458,25.50154,2530.2,2530.1,0.00036679]
["bitfinex-derivatives","ETHF0:USTF0",1748042550472,0.79049,2529.4,2529.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748042550770,0.79049,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042550771,0.79074,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042551274,0.79073,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042551467,0.79073,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748042551669,0.79074,2528.6,2528.5,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1748042552169,0.79074,2528.6,2528.5,5.35965]
["bitfinex-derivatives","ETHF0:USTF0",1748042553675,0.79074,2528.6,2528.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748042554577,0.79074,2528.6,2528.5,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1748042554876,0.79074,2528.6,2528.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748042555079,0.7908,2528.4,2528.3,1.28642639]
["bitfinex-derivatives","ETHF0:USTF0",1748042555769,5.7908,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042555962,8.3339,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042556166,9.6094,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042556476,19.5394,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042558880,21.85709746,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042559079,35.16809746,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042560074,1.43613654,2528.5,2528.3,0.79083639]
["bitfinex-derivatives","ETHF0:USTF0",1748042560274,1.43610654,2528.5,2528.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748042560480,1.43610654,2528.5,2528.4,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748042560678,1.43610654,2528.5,2528.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748042560881,0.64533654,2528.5,2528.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748042561183,1.43610654,2528.5,2528.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748042561981,0.64533654,2528.5,2528.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748042562283,1.43610654,2528.5,2528.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748042562684,0.64533654,2528.5,2528.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748042563681,1.43610654,2528.5,2528.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748042564082,1.43610654,2528.5,2528.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748042564484,21.15520654,2528.5,2528.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748042565080,21.15520654,2528.5,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042565081,0.7908,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042565282,2.1959,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042565483,0.7908,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042565685,0.7908,2528.4,2528.3,1.40230639]
["bitfinex-derivatives","ETHF0:USTF0",1748042565878,3.2078,2528.6,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042566080,3.99854,2528.6,2528.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748042570280,0.79077,2528.5,2528.4,0.00514365]
["bitfinex-derivatives","ETHF0:USTF0",1748042570785,0.79077,2528.5,2528.4,1.28114365]
["bitfinex-derivatives","ETHF0:USTF0",1748042570977,2.13147,2528.5,2528.4,1.28114365]
["bitfinex-derivatives","ETHF0:USTF0",1748042571379,2.13147,2528.5,2528.4,0.00514365]
["bitfinex-derivatives","ETHF0:USTF0",1748042573086,0.7908,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042573285,3.3805,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042573485,8.3805,2528.4,2528.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042575485,8.3805,2528.4,2527.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748042575486,0.79102,2527.7,2527.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748042575690,22.31682,2527.7,2527.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748042578995,0.7913,2526.8,2526.7,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748042579395,0.7913,2526.8,2526.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748042579396,0.79133,2526.7,2526.6,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1748042579593,0.79133,2526.7,2526.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748042579787,3.2078,2526.9,2526.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748042579993,18.319,2527.2,2526.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748042579994,0.00592639,2527.0,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748042580188,0.00592639,2527.0,2526.6,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1748042580490,0.79137,2526.6,2526.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042580696,3.99917,2526.6,2526.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042580897,0.79137,2526.6,2526.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042581098,0.79135,2526.7,2526.5,0.79730639]
["bitfinex-derivatives","ETHF0:USTF0",1748042581294,5.8537,2526.9,2526.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748042581295,3.2078,2526.9,2526.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748042581503,0.79127,2526.9,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748042581699,0.7913,2526.8,2526.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748042581999,0.79129,2526.9,2526.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748042582200,20.59338234,2527.0,2526.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748042582396,2.32638234,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042582593,2.32638234,2527.0,2526.9,5.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042582792,3.11764234,2527.0,2526.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748042583002,2.32638234,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042583196,0.00592639,2527.0,2526.9,5.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042585006,6.31930595,2527.7,2526.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042585194,5.52825595,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748042585401,2.32045595,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748042585796,2.32045595,2527.7,2527.6,2.16845]
["bitfinex-derivatives","ETHF0:USTF0",1748042586508,0.64469665,2527.8,2527.6,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1748042586800,0.64469665,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042586801,1.43569665,2527.8,2527.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748042587199,3.85249665,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042587398,0.79119,2527.2,2526.9,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748042587704,0.79119,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042587905,3.999,2527.2,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042588096,0.79116,2527.3,2526.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748042588296,3.2078,2527.5,2527.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748042588501,3.2078,2527.5,2527.4,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748042588704,0.79104,2527.7,2527.1,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1748042588904,23.8550526,2527.8,2527.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748042589106,5.5880526,2527.8,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748042589408,0.79103,2527.7,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748042589702,2.32045595,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042590006,0.79107,2527.6,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748042590201,0.79107,2527.6,2527.4,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748042590598,0.79104,2527.7,2527.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748042590800,0.00592639,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748042591804,0.79099,2527.8,2527.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748042593705,0.00592639,2527.9,2527.7,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748042594009,0.00592639,2527.9,2527.8,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748042594211,0.00592639,2527.9,2527.8,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1748042594401,0.00592639,2527.9,2527.8,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1748042595105,0.00592639,2527.9,2527.8,10.38569]
["bitfinex-derivatives","ETHF0:USTF0",1748042595611,0.00592639,2527.9,2527.8,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1748042597410,0.00592639,2527.9,2527.8,10.38569]
["bitfinex-derivatives","ETHF0:USTF0",1748042600509,0.64469665,2528.6,2527.8,9.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748042600710,0.64469665,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748042601512,0.79079,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748042601713,0.7908,2528.4,2528.3,1.96913639]
["bitfinex-derivatives","ETHF0:USTF0",1748042602313,1.43544665,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748042602607,0.7908,2528.4,2528.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042602812,3.9986,2528.4,2528.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042603207,5.2764,2528.4,2528.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042603408,6.5243,2528.4,2528.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042605616,3.2078,2528.4,2528.3,5.79675639]
["bitfinex-derivatives","ETHF0:USTF0",1748042605817,3.2078,2528.4,2528.3,24.05975639]
["bitfinex-derivatives","ETHF0:USTF0",1748042606010,3.2078,2528.4,2528.3,26.43195639]
["bitfinex-derivatives","ETHF0:USTF0",1748042606211,0.64469665,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748042606814,0.64469665,2528.6,2528.5,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748042607322,0.9739312,2528.8,2528.7,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748042607514,0.9739312,2528.8,2528.7,22.26151]
["bitfinex-derivatives","ETHF0:USTF0",1748042607816,1.28551898,2529.0,2528.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748042608011,7.31e-06,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748042608205,0.07277788,2529.3,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748042608515,3.09394126,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042608516,2.23962914,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042608715,2.23962914,2530.0,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748042608909,2.24555553,2530.0,2529.7,40.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748042610015,0.00592639,2530.0,2529.7,40.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748042611016,0.00592639,2530.0,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748042611918,0.79036,2529.8,2529.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042612613,2.07485,2529.9,2529.7,0.79629639]
["bitfinex-derivatives","ETHF0:USTF0",1748042612813,0.79036,2529.8,2529.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042613012,2.07486,2529.8,2529.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042613512,5.28266,2529.8,2529.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042614918,0.79052,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042619524,1.3912,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042619728,1.3912,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748042620414,0.79049,2529.4,2529.3,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748042620622,2.18168,2529.5,2529.3,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748042620823,2.18168,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748042621125,2.18168,2529.5,2529.4,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748042621326,2.18168,2529.5,2529.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748042621734,2.18168,2529.5,2529.4,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748042622130,1.3912,2529.5,2529.4,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748042622426,2.18166,2529.5,2529.4,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748042622626,2.18166,2529.5,2529.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748042623124,0.79052,2529.3,2529.2,21.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748042624324,0.79051,2529.4,2529.2,21.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748042624630,1.3912,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748042624927,2.18166,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748042625528,0.79049,2529.4,2529.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748042625732,0.79052,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042626424,0.79052,2529.3,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042626425,0.79058,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042626630,3.99838,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042626831,8.99838,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042627030,11.45508,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042627721,0.79083,2528.3,2528.2,1.17919527]
["bitfinex-derivatives","ETHF0:USTF0",1748042628731,0.79086,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042629020,0.79086,2528.2,2528.1,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1748042629632,0.79085,2528.3,2528.1,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1748042629934,0.00592639,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042630325,0.00592639,2528.5,2528.4,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748042631424,0.00592639,2528.5,2528.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748042631425,0.79669639,2528.5,2528.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748042631620,0.79083,2528.3,2528.2,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1748042631831,2.18162,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748042632133,0.79083,2528.3,2528.2,18.98885]
["bitfinex-derivatives","ETHF0:USTF0",1748042632330,0.79083,2528.3,2528.2,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1748042632537,0.79089,2528.1,2528.0,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042633641,0.79089,2528.1,2528.0,4.00465639]
["bitfinex-derivatives","ETHF0:USTF0",1748042633839,0.79089,2528.1,2528.0,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042634436,0.79088,2528.2,2528.0,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042634637,0.79086,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748042635044,0.79089,2528.1,2528.0,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042635245,2.19749,2528.1,2528.0,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042636147,1.4066,2528.1,2528.0,4.00465639]
["bitfinex-derivatives","ETHF0:USTF0",1748042636442,2.3409,2528.4,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748042636639,0.79086,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748042637343,0.79089,2528.1,2528.0,4.00464639]
["bitfinex-derivatives","ETHF0:USTF0",1748042637548,2.07065,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748042637750,1.2798,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748042638951,2.07063,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748042640444,1.2798,2528.3,2528.0,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042640647,2.07064,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748042641038,1.2798,2528.3,2528.0,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1748042641246,1.2798,2528.3,2528.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042641247,0.79089,2528.1,2528.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042643153,5.79089,2528.1,2528.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042643457,41.74089,2528.1,2528.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748042643656,0.79124,2527.0,2526.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748042644153,0.79133,2526.8,2526.6,1.97054527]
["bitfinex-derivatives","ETHF0:USTF0",1748042644353,1.3616,2527.0,2526.5,18.147]
["bitfinex-derivatives","ETHF0:USTF0",1748042644552,0.79136,2526.6,2526.4,5.21631]
["bitfinex-derivatives","ETHF0:USTF0",1748042644759,0.7914,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042644961,1.3616,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042645144,3.21372639,2526.8,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748042645455,1.3424,2526.7,2526.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748042645655,3.21372639,2526.8,2526.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748042645656,0.00592639,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042645963,0.00592639,2526.8,2526.5,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1748042645964,0.79135,2526.7,2526.5,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1748042646149,0.79136,2526.6,2526.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748042646454,0.79136,2526.6,2526.4,21.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748042646455,0.00592639,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042648457,1.31942639,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042649153,1.31942639,2526.8,2526.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042649463,0.79144,2526.4,2526.2,0.79739639]
["bitfinex-derivatives","ETHF0:USTF0",1748042649654,3.2078,2526.7,2526.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042649855,0.79143,2526.5,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748042650345,1.3135,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748042650544,3.2078,2526.7,2526.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1748042650743,3.99915,2526.7,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748042651257,0.79136,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748042651457,3.2078,2526.7,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748042651763,0.7914,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748042651954,3.2078,2526.7,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748042652158,3.99916,2526.7,2526.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748042652360,3.2078,2526.7,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748042652860,0.00592639,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042654359,0.00592639,2526.8,2526.4,5.18633]
["bitfinex-derivatives","ETHF0:USTF0",1748042654555,3.2078,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042654869,0.79155,2526.0,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748042655162,0.79165,2525.7,2525.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748042655660,1.84859361,2525.7,2525.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748042655863,1.05694361,2525.7,2525.6,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1748042656463,1.84859361,2525.7,2525.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748042656763,1.05694361,2525.7,2525.6,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1748042657163,3.2078,2525.8,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748042657362,4.26474361,2525.8,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748042658359,3.2078,2525.8,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748042659057,1.3756,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042659254,3.99926,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042659469,3.2078,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042659766,0.79152,2526.1,2526.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748042659968,2.16711,2526.2,2526.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748042660265,1.3756,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042660467,2.16709,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042660657,1.3756,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042660859,3.2078,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042661061,1.17702639,2526.8,2526.3,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1748042661267,1.17702639,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042661268,0.00592639,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042661467,0.79134,2526.7,2526.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748042661664,0.79136,2526.6,2526.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748042661856,2.14136,2526.6,2526.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748042662062,2.40694361,2526.6,2526.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748042662260,5.61474361,2526.6,2526.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748042662462,5.61474361,2526.6,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748042662463,0.7915,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748042662755,5.61474361,2526.6,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042662756,3.2078,2526.3,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042662960,2.14154,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042663368,3.19848361,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042663768,2.40694361,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042664369,1.35,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042664768,3.99927,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042664969,5.05621361,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042665366,4.26474361,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042666672,5.05620361,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042666873,4.26474361,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042667177,4.26474361,2526.3,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748042667472,0.79149,2526.2,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748042667668,2.19439,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042668770,0.79154,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748042668975,2.19444,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042669169,2.19444,2526.1,2525.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748042669170,0.79158,2525.9,2525.8,19.5104]
["bitfinex-derivatives","ETHF0:USTF0",1748042669370,0.79158,2525.9,2525.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748042669875,0.79158,2525.9,2525.8,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1748042671577,0.79158,2525.9,2525.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748042671777,2.09868,2525.9,2525.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748042671977,0.79158,2525.9,2525.8,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1748042673678,3.99937,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748042673879,0.79158,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748042674078,0.79161,2525.8,2525.7,18.95362]
["bitfinex-derivatives","ETHF0:USTF0",1748042674573,0.79161,2525.8,2525.7,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1748042674779,0.79171,2525.5,2525.4,0.00398426]
["bitfinex-derivatives","ETHF0:USTF0",1748042675175,0.79171,2525.5,2525.4,0.79572426]
["bitfinex-derivatives","ETHF0:USTF0",1748042675681,1.84865361,2525.5,2525.4,0.00398426]
["bitfinex-derivatives","ETHF0:USTF0",1748042675878,0.79171,2525.5,2525.4,0.79572426]
["bitfinex-derivatives","ETHF0:USTF0",1748042676071,3.2078,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748042677080,3.99945,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748042677579,0.79165,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748042678005,0.79171,2525.5,2525.4,0.00398426]
["bitfinex-derivatives","ETHF0:USTF0",1748042678171,3.99951,2525.5,2525.4,0.00398426]
["bitfinex-derivatives","ETHF0:USTF0",1748042678484,5.05645361,2525.5,2525.4,0.00398426]
["bitfinex-derivatives","ETHF0:USTF0",1748042678778,6.40345361,2525.5,2525.4,0.00398426]
["bitfinex-derivatives","ETHF0:USTF0",1748042679279,0.7919,2524.9,2524.8,1.17919527]
["bitfinex-derivatives","ETHF0:USTF0",1748042680077,2.0914,2524.9,2524.8,1.97112527]
["bitfinex-derivatives","ETHF0:USTF0",1748042680479,1.2995,2524.9,2524.8,1.97112527]
["bitfinex-derivatives","ETHF0:USTF0",1748042680874,2.0914,2524.9,2524.8,1.17919527]
["bitfinex-derivatives","ETHF0:USTF0",1748042681079,3.14834361,2524.9,2524.8,1.17919527]
["bitfinex-derivatives","ETHF0:USTF0",1748042681378,0.79193,2524.8,2524.6,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1748042681578,1.2995,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748042682385,2.35644361,2524.8,2524.2,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1748042682684,0.79208,2524.3,2524.2,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1748042683079,1.05694361,2524.3,2523.7,1.17919527]
["bitfinex-derivatives","ETHF0:USTF0",1748042683283,0.79224,2523.8,2523.7,1.17919527]
["bitfinex-derivatives","ETHF0:USTF0",1748042683483,1.84918361,2523.8,2523.7,1.17919527]
["bitfinex-derivatives","ETHF0:USTF0",1748042683683,3.22478361,2523.8,2523.7,1.17919527]
["bitfinex-derivatives","ETHF0:USTF0",1748042684782,3.22478361,2523.8,2522.9,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1748042684783,1.98069,2523.7,2523.1,6.91236466]
["bitfinex-derivatives","ETHF0:USTF0",1748042684984,0.79252,2522.9,2522.8,7.6480128]
["bitfinex-derivatives","ETHF0:USTF0",1748042685182,4.00032,2522.9,2522.8,7.6480128]
["bitfinex-derivatives","ETHF0:USTF0",1748042685483,5.28968,2523.1,2522.3,4.38691127]
["bitfinex-derivatives","ETHF0:USTF0",1748042685684,4.4972,2523.1,2522.4,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748042685881,4.4972,2523.1,2522.5,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1748042686082,4.4972,2523.1,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748042686283,5.28968,2523.1,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748042686484,3.2078,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748042686685,0.79245,2523.2,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748042686881,3.2078,2523.2,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748042687288,5.28964,2523.2,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748042687485,0.79254,2522.9,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748042687687,3.2078,2522.9,2522.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748042687883,0.79261,2522.7,2522.4,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748042688084,1.3592,2522.8,2521.8,6.74420257]
["bitfinex-derivatives","ETHF0:USTF0",1748042688289,3.2078,2522.1,2521.8,4.76208257]
["bitfinex-derivatives","ETHF0:USTF0",1748042688784,4.00059,2522.1,2521.8,4.76208257]
["bitfinex-derivatives","ETHF0:USTF0",1748042688980,3.2078,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748042689186,3.2078,2522.6,2521.8,12.96988257]
["bitfinex-derivatives","ETHF0:USTF0",1748042689486,3.2078,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748042689679,0.79259,2522.7,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748042689889,3.2078,2522.9,2521.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748042690080,3.2078,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748042690277,0.79281,2522.0,2521.8,4.76802093]
["bitfinex-derivatives","ETHF0:USTF0",1748042690483,1.3592,2522.0,2521.8,4.76802093]
["bitfinex-derivatives","ETHF0:USTF0",1748042690681,0.00593836,2522.3,2521.8,4.76802093]
["bitfinex-derivatives","ETHF0:USTF0",1748042690884,3.2078,2522.2,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748042691188,0.00593836,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748042691486,0.00593836,2522.3,2521.8,4.76802093]
["bitfinex-derivatives","ETHF0:USTF0",1748042691487,0.00593836,2522.3,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748042691884,0.00593836,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748042692687,8.36e-06,2522.3,2522.2,9.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748042693192,8.36e-06,2522.3,2522.2,10.37734]
["bitfinex-derivatives","ETHF0:USTF0",1748042695193,8.36e-06,2522.3,2522.2,46.36634]
["bitfinex-derivatives","ETHF0:USTF0",1748042695893,1.7833,2523.3,2522.2,46.36634]
["bitfinex-derivatives","ETHF0:USTF0",1748042696193,1.7833,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748042696390,1.7833,2523.3,2522.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748042696391,0.79243,2523.2,2523.1,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1748042696592,3.1508,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748042696988,1.7833,2523.3,2523.2,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748042697388,1.7833,2523.3,2523.2,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748042697687,0.00593836,2523.5,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748042697894,0.00593836,2523.5,2523.4,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748042701000,8.36e-06,2523.5,2523.4,9.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748042701891,8.36e-06,2523.5,2523.4,45.37817]
["bitfinex-derivatives","ETHF0:USTF0",1748042702296,3.2078,2524.6,2523.5,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1748042702598,0.0792236,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748042702797,0.0792236,2524.5,2524.4,20.69145]
["bitfinex-derivatives","ETHF0:USTF0",1748042702991,0.0792236,2524.5,2524.4,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1748042704384,0.0792236,2524.5,2524.4,20.68845]
["bitfinex-derivatives","ETHF0:USTF0",1748042704891,3.6e-06,2524.5,2524.4,25.68845]
["bitfinex-derivatives","ETHF0:USTF0",1748042705694,1.96e-06,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748042705994,1.96e-06,2524.7,2524.6,19.32999]
["bitfinex-derivatives","ETHF0:USTF0",1748042706797,0.79196196,2524.7,2524.6,19.32999]
["bitfinex-derivatives","ETHF0:USTF0",1748042707097,1.31870196,2524.7,2524.6,19.32999]
["bitfinex-derivatives","ETHF0:USTF0",1748042707695,1.31870196,2524.7,2524.6,19.32799]
["bitfinex-derivatives","ETHF0:USTF0",1748042708293,0.79196196,2524.7,2524.6,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1748042708699,2.11066196,2524.7,2524.6,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1748042709198,0.79208,2524.3,2524.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042709395,3.2078,2524.3,2523.4,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1748042709598,3.2078,2523.7,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748042709802,1.3222,2523.6,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748042710500,1.3222,2523.6,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748042710705,2.11451,2523.6,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748042710897,0.79234,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748042711199,0.79234,2523.5,2523.2,18.54093836]
["bitfinex-derivatives","ETHF0:USTF0",1748042711200,0.7924,2523.3,2523.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042711594,0.7924,2523.3,2523.2,0.79836836]
["bitfinex-derivatives","ETHF0:USTF0",1748042711992,0.7924,2523.3,2523.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042712203,4.0002,2523.3,2523.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042713501,1.3222,2523.5,2523.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042714213,1.3222,2523.5,2523.2,0.79835836]
["bitfinex-derivatives","ETHF0:USTF0",1748042714504,0.79238,2523.4,2523.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042714803,1.3437,2523.3,2523.2,0.79836836]
["bitfinex-derivatives","ETHF0:USTF0",1748042717006,2.1361,2523.3,2523.2,0.79836836]
["bitfinex-derivatives","ETHF0:USTF0",1748042717203,2.1361,2523.3,2523.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042717401,2.1361,2523.3,2523.2,0.79836836]
["bitfinex-derivatives","ETHF0:USTF0",1748042717706,1.3437,2523.3,2523.2,0.79836836]
["bitfinex-derivatives","ETHF0:USTF0",1748042718104,0.7924,2523.3,2523.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042718406,5.4001,2523.3,2523.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042719101,1.3999,2523.3,2523.2,0.79836836]
["bitfinex-derivatives","ETHF0:USTF0",1748042719907,3.2078,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748042720107,2.32091433,2524.1,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748042720404,3.09322575,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748042720593,3.09322575,2524.4,2524.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748042720794,3.09322575,2524.4,2524.3,8.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748042720996,2.24205575,2524.4,2524.3,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1748042721210,0.96669888,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748042721410,1.61880082,2525.2,2524.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748042721601,1.61880082,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748042721908,1.61880082,2525.2,2525.1,37.16683]
["bitfinex-derivatives","ETHF0:USTF0",1748042722107,3.09070699,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748042722410,3.09070699,2525.9,2525.8,19.32861]
["bitfinex-derivatives","ETHF0:USTF0",1748042723412,2.26908699,2525.9,2525.8,22.53641]
["bitfinex-derivatives","ETHF0:USTF0",1748042723705,0.00593836,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042723904,1.4021,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748042724302,1.4021,2526.0,2525.9,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748042725105,0.00593836,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042725305,0.00593836,2526.1,2526.0,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1748042726508,0.00593836,2526.1,2526.0,20.60835]
["bitfinex-derivatives","ETHF0:USTF0",1748042728312,1.3192,2526.5,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748042728508,3.06392,2527.3,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748042728509,3.2078,2526.9,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748042728710,4.6109,2527.2,2526.6,3.32167]
["bitfinex-derivatives","ETHF0:USTF0",1748042728911,4.6109,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042729815,5.4021,2527.2,2526.9,2.14048836]
["bitfinex-derivatives","ETHF0:USTF0",1748042730018,4.6109,2527.2,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042730204,4.6109,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042731113,5.40208,2527.2,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748042731321,5.4021,2527.2,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748042732016,27.9469,2527.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042732217,3.2078,2526.1,2525.4,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1748042732411,3.2078,2525.8,2525.4,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1748042732612,1.97875,2526.2,2525.0,2.34550271]
["bitfinex-derivatives","ETHF0:USTF0",1748042732613,3.99951,2525.5,2525.0,2.34550271]
["bitfinex-derivatives","ETHF0:USTF0",1748042732808,1.979,2525.9,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748042732809,1.4138,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748042733023,3.2078,2525.5,2525.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748042733322,3.2078,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748042733523,1.4018,2525.5,2525.4,19.12772]
["bitfinex-derivatives","ETHF0:USTF0",1748042734224,0.00593836,2525.6,2525.5,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748042734425,0.00593836,2525.6,2525.5,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1748042734625,1.40773836,2525.6,2525.5,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1748042735018,0.00593836,2525.6,2525.5,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1748042735222,3.2078,2526.3,2525.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1748042735518,0.79152,2526.1,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748042735719,3.2078,2526.3,2525.8,24.87092]
["bitfinex-derivatives","ETHF0:USTF0",1748042735916,3.2078,2525.9,2525.2,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1748042736222,0.00593836,2525.8,2525.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748042736522,2.19936836,2525.8,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748042736827,0.79165,2525.7,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748042737022,1.40773836,2525.8,2525.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748042737223,0.79166,2525.7,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748042737522,1.40773836,2525.8,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748042737523,1.3526,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748042737717,1.3526,2525.6,2525.5,19.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748042738121,0.00593836,2525.8,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748042738323,1.35853836,2525.8,2525.5,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1748042738516,0.79166,2525.7,2525.5,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1748042738721,1.3526,2525.6,2525.5,19.12769]
["bitfinex-derivatives","ETHF0:USTF0",1748042739028,0.00593836,2525.8,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748042739826,1.35533836,2525.8,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748042740619,2.14696836,2525.8,2525.7,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1748042740929,1.35533836,2525.8,2525.7,19.12665]
["bitfinex-derivatives","ETHF0:USTF0",1748042742529,0.00593836,2525.8,2525.7,19.12665]
["bitfinex-derivatives","ETHF0:USTF0",1748042742730,8.36e-06,2525.8,2525.7,27.33445]
["bitfinex-derivatives","ETHF0:USTF0",1748042743330,3.2078,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042744323,1.3457,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042745026,2.13691,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042745225,1.3457,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042745626,0.7913,2526.8,2526.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042745929,4.20600702,2526.8,2526.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042746123,0.79153,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042746324,1.3342,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748042746730,1.3342,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748042747228,3.2078,2526.3,2525.7,18.33793836]
["bitfinex-derivatives","ETHF0:USTF0",1748042747429,0.79153,2526.1,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748042747630,1.3342,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748042747837,0.79159,2525.9,2525.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042748131,1.3342,2525.8,2525.7,19.12955836]
["bitfinex-derivatives","ETHF0:USTF0",1748042748326,1.54184209,2525.8,2525.7,19.12955836]
["bitfinex-derivatives","ETHF0:USTF0",1748042748528,3.2078,2526.2,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748042748828,3.2078,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042749028,3.41549368,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042749230,4.80389368,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042749425,4.80389368,2526.2,2525.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748042749631,0.20769368,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042749839,1.59658801,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042750738,1.59658801,2526.1,2526.0,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748042750739,0.20818801,2526.1,2526.0,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748042751628,0.20818801,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042752030,0.20818801,2526.1,2526.0,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1748042752435,0.20818801,2526.1,2526.0,5.31155]
["bitfinex-derivatives","ETHF0:USTF0",1748042753338,1.3884,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748042753537,1.59696342,2526.4,2526.3,19.12346]
["bitfinex-derivatives","ETHF0:USTF0",1748042754939,0.20856342,2526.4,2526.3,19.12346]
["bitfinex-derivatives","ETHF0:USTF0",1748042755142,3.2078,2526.5,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748042755439,0.21747411,2526.5,2526.4,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1748042756131,0.21747411,2526.5,2526.4,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1748042756537,0.21747411,2526.5,2526.4,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1748042757038,3.2078,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042757240,3.4249126,2526.8,2526.7,19.12333]
["bitfinex-derivatives","ETHF0:USTF0",1748042758143,0.2171126,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042758345,1.5286126,2526.8,2526.7,36.93933]
["bitfinex-derivatives","ETHF0:USTF0",1748042758535,0.2171126,2526.8,2526.7,36.93933]
["bitfinex-derivatives","ETHF0:USTF0",1748042758842,3.2078,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042758843,4.5193,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042759047,4.73638694,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042759234,1.52858694,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042760044,6.52858694,2527.1,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748042760232,0.21708694,2527.0,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748042760433,1.3115,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748042760634,1.52863343,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748042761038,0.21713343,2526.9,2526.8,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748042761946,0.00593836,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042762235,0.22306079,2527.2,2527.1,22.36101]
["bitfinex-derivatives","ETHF0:USTF0",1748042763343,3.2078,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748042763645,1.3815,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748042764537,0.00593836,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042764740,0.00593836,2528.2,2528.1,19.14989]
["bitfinex-derivatives","ETHF0:USTF0",1748042764741,8.36e-06,2528.2,2528.1,19.14989]
["bitfinex-derivatives","ETHF0:USTF0",1748042765043,2.26e-06,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748042765440,2.26e-06,2528.4,2528.3,36.96183]
["bitfinex-derivatives","ETHF0:USTF0",1748042765642,2.26e-06,2528.4,2528.3,38.31723]
["bitfinex-derivatives","ETHF0:USTF0",1748042766238,2.26e-06,2528.4,2528.3,39.46303]
["bitfinex-derivatives","ETHF0:USTF0",1748042766642,2.26e-06,2528.4,2528.3,44.46303]
["bitfinex-derivatives","ETHF0:USTF0",1748042766838,5.65e-06,2528.8,2528.7,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748042767144,5.65e-06,2528.8,2528.7,22.35351]
["bitfinex-derivatives","ETHF0:USTF0",1748042767346,5.65e-06,2528.8,2528.7,36.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748042767537,5.65e-06,2528.8,2528.7,40.16551]
["bitfinex-derivatives","ETHF0:USTF0",1748042767736,5.65e-06,2528.8,2528.7,36.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748042767939,5.65e-06,2528.8,2528.7,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748042768239,5.65e-06,2528.8,2528.7,36.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748042768542,5.65e-06,2528.8,2528.7,19.14571]
["bitfinex-derivatives","ETHF0:USTF0",1748042770447,1.3892,2529.0,2528.7,18.355]
["bitfinex-derivatives","ETHF0:USTF0",1748042770644,1.3892,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748042770848,3.2078,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042771045,0.79055,2529.2,2529.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042771245,0.79055,2529.2,2527.9,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1748042771246,1.97687,2528.6,2527.9,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1748042771549,0.79086,2528.2,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748042771739,3.2078,2528.3,2527.9,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1748042771945,3.99865,2528.3,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042772145,1.3892,2528.2,2527.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042772345,3.99873,2528.0,2527.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042772546,3.99873,2528.0,2527.6,1.17123848]
["bitfinex-derivatives","ETHF0:USTF0",1748042772547,0.791,2527.8,2527.6,1.96228848]
["bitfinex-derivatives","ETHF0:USTF0",1748042772850,3.2078,2527.7,2527.6,1.96228848]
["bitfinex-derivatives","ETHF0:USTF0",1748042773046,1.3892,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748042773243,1.3892,2527.9,2527.6,1.17123848]
["bitfinex-derivatives","ETHF0:USTF0",1748042773437,2.26233836,2528.5,2527.7,36.155]
["bitfinex-derivatives","ETHF0:USTF0",1748042773640,2.26233836,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042773641,0.00593836,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042773836,0.00593836,2528.5,2528.4,19.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748042773837,8.36e-06,2528.5,2528.4,19.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748042774850,8.36e-06,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042775450,8.36e-06,2528.5,2528.4,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748042778751,8.36e-06,2528.5,2528.4,19.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748042779051,8.36e-06,2528.5,2528.4,20.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748042780553,8.36e-06,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042780847,8.36e-06,2528.5,2527.9,21.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748042781052,8.36e-06,2528.5,2528.0,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1748042781249,0.20874572,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042781439,0.20883038,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042781644,1.58583038,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042781953,1.377,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042782451,8.36e-06,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042782651,0.79079836,2528.5,2528.3,19.13982]
["bitfinex-derivatives","ETHF0:USTF0",1748042782847,1.30220836,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042783253,0.7908,2528.4,2528.3,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1748042783451,0.20987231,2528.4,2528.1,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1748042783754,0.79095,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748042783952,0.79097,2527.9,2527.5,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042784153,4.51,2527.8,2527.5,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042784343,4.51,2527.8,2527.5,0.79699836]
["bitfinex-derivatives","ETHF0:USTF0",1748042784344,1.00101251,2527.7,2527.5,0.79699836]
["bitfinex-derivatives","ETHF0:USTF0",1748042784553,2.60717251,2527.6,2527.5,0.79699836]
["bitfinex-derivatives","ETHF0:USTF0",1748042784850,2.3972,2527.6,2527.5,0.79699836]
["bitfinex-derivatives","ETHF0:USTF0",1748042785046,2.60717372,2527.6,2527.5,0.79699836]
["bitfinex-derivatives","ETHF0:USTF0",1748042785246,1.3022,2527.6,2527.5,0.79699836]
["bitfinex-derivatives","ETHF0:USTF0",1748042785443,1.1098,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042785747,0.21015939,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042786247,2.496,2528.4,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748042786456,0.21022225,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748042787643,0.21022225,2528.3,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748042787849,1.00108225,2528.2,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748042788050,1.59602225,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748042788655,1.59602225,2528.1,2528.0,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1748042789156,0.21022225,2528.1,2528.0,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1748042789359,0.21022225,2528.1,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748042789360,3.2078,2528.1,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748042789658,0.79105,2527.6,2527.5,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042789852,0.79105,2527.6,2527.2,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748042789853,0.79114,2527.3,2527.2,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748042790161,0.79121,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748042790353,0.79125,2527.0,2526.8,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1748042790553,0.21065103,2526.9,2526.8,19.1403]
["bitfinex-derivatives","ETHF0:USTF0",1748042790855,0.79132,2526.8,2526.6,1.33703836]
["bitfinex-derivatives","ETHF0:USTF0",1748042791052,0.21065103,2526.7,2526.6,0.79728836]
["bitfinex-derivatives","ETHF0:USTF0",1748042791252,0.21065103,2526.7,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042791462,5.60788103,2526.7,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042791661,4.81655103,2526.7,2526.6,0.79729836]
["bitfinex-derivatives","ETHF0:USTF0",1748042792651,4.81590231,2526.7,2526.6,0.79729836]
["bitfinex-derivatives","ETHF0:USTF0",1748042792858,5.60723231,2526.7,2526.6,0.79729836]
["bitfinex-derivatives","ETHF0:USTF0",1748042793360,4.81590231,2526.7,2526.6,0.79729836]
["bitfinex-derivatives","ETHF0:USTF0",1748042793758,4.8157672,2526.7,2526.6,0.79729836]
["bitfinex-derivatives","ETHF0:USTF0",1748042795557,3.41739358,2526.7,2526.6,0.79729836]
["bitfinex-derivatives","ETHF0:USTF0",1748042795751,1.111,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042795957,1.50458055,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042796454,0.00593836,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042796861,0.00593836,2527.1,2527.0,18.59924]
["bitfinex-derivatives","ETHF0:USTF0",1748042797665,0.79133,2526.7,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042798061,1.00087842,2526.7,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042799057,3.29591,2526.8,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042799263,1.00083573,2526.7,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042799462,2.40593573,2526.7,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042799861,7.40593573,2526.7,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042800860,7.40568891,2526.7,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042801161,0.79155,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748042801465,3.2078,2526.1,2525.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748042801962,2.34769859,2526.0,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748042802160,1.347,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748042802365,1.347,2526.0,2525.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748042802366,0.7916,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748042802567,1.347,2526.0,2525.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748042802768,2.13857,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748042802963,0.79165,2525.7,2525.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042803167,3.2078,2525.7,2525.6,0.79761836]
["bitfinex-derivatives","ETHF0:USTF0",1748042803370,1.0584,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748042803568,1.0863,2526.3,2525.7,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1748042803868,1.1482,2526.7,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748042804061,3.2078,2526.9,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748042804364,0.20888788,2526.8,2526.6,18.604]
["bitfinex-derivatives","ETHF0:USTF0",1748042804565,3.99909,2526.9,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748042804766,0.20899594,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748042804968,1.62319594,2526.8,2526.6,18.604]
["bitfinex-derivatives","ETHF0:USTF0",1748042805168,1.4142,2526.8,2526.7,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1748042805371,2.41454117,2526.8,2526.7,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1748042805565,1.62324117,2526.8,2526.7,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1748042805871,2.41454117,2526.8,2526.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748042806271,2.41454162,2526.8,2526.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748042806467,1.62324162,2526.8,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748042806771,3.2078,2526.6,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748042807667,1.4142,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042807865,2.41420209,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042808070,0.79133,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042808271,0.20880584,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042808671,3.2078,2526.9,2526.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748042808977,4.20790718,2526.9,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748042809179,1.00013718,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748042809474,1.00024652,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748042809770,0.79141,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748042809978,0.20892782,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748042811472,3.2078,2526.6,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748042811774,0.20910144,2526.6,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748042811969,0.7913,2526.8,2526.3,20.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748042812170,0.20911656,2526.7,2526.3,23.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748042812373,0.20911656,2526.6,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748042812570,0.20911656,2526.6,2526.3,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1748042812571,3.2078,2526.6,2526.3,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1748042812775,0.20911656,2526.5,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748042812976,0.20911656,2526.5,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042813170,1.49853638,2526.4,2526.0,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1748042813368,0.20923638,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748042814469,1.00087109,2526.3,2526.0,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1748042814677,0.20940109,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042815177,7.18818109,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042815480,3.9564,2526.9,2525.3,1.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748042815481,3.99939,2525.9,2525.3,1.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748042815669,1.55430109,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748042816275,0.20940109,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748042816874,1.1702,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748042817077,1.37971538,2526.1,2526.0,19.39755]
["bitfinex-derivatives","ETHF0:USTF0",1748042817579,0.20951538,2526.1,2526.0,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1748042817879,0.20951538,2526.1,2526.0,19.39755]
["bitfinex-derivatives","ETHF0:USTF0",1748042818074,0.20951538,2526.1,2525.6,1.09003836]
["bitfinex-derivatives","ETHF0:USTF0",1748042818274,0.79165,2525.7,2525.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042818481,1.00116538,2525.7,2525.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042818779,4.63608589,2525.7,2525.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042820377,4.6362635,2525.7,2525.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042820681,3.8446135,2525.7,2525.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042820880,4.6362635,2525.7,2525.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042821179,153.5834652,2541.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042821180,0.34172924,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042821473,9.24e-06,2526.2,2526.1,22.60932]
["bitfinex-derivatives","ETHF0:USTF0",1748042821780,9.24e-06,2526.2,2526.1,27.60932]
["bitfinex-derivatives","ETHF0:USTF0",1748042822481,0.00593836,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042822682,0.00593836,2527.1,2527.0,22.41104]
["bitfinex-derivatives","ETHF0:USTF0",1748042823479,0.00593836,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042823683,0.79125,2527.0,2526.8,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1748042823976,1.36443836,2527.1,2526.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748042824176,0.00593836,2527.1,2527.0,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748042824982,1.29180407,2527.2,2527.0,5.41174]
["bitfinex-derivatives","ETHF0:USTF0",1748042825280,1.92206682,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748042825585,1.92206682,2528.0,2527.9,40.22476]
["bitfinex-derivatives","ETHF0:USTF0",1748042825782,1.92206682,2528.0,2527.9,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1748042826183,1.09599682,2528.0,2527.9,40.22476]
["bitfinex-derivatives","ETHF0:USTF0",1748042826383,0.10698682,2528.0,2527.9,45.22476]
["bitfinex-derivatives","ETHF0:USTF0",1748042826684,8.36e-06,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042826883,8.36e-06,2528.2,2528.1,37.01689]
["bitfinex-derivatives","ETHF0:USTF0",1748042827074,8.36e-06,2528.2,2528.1,37.01189]
["bitfinex-derivatives","ETHF0:USTF0",1748042828585,0.79093,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042828783,0.79093,2528.0,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042828784,0.79099,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042829080,2.4676,2527.9,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042829280,8.36e-06,2528.2,2527.7,18.41093836]
["bitfinex-derivatives","ETHF0:USTF0",1748042829480,8.36e-06,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042830190,8.36e-06,2528.2,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748042830388,1.28410836,2528.2,2528.1,18.403]
["bitfinex-derivatives","ETHF0:USTF0",1748042830682,1.28410836,2528.2,2528.1,19.19389]
["bitfinex-derivatives","ETHF0:USTF0",1748042830873,8.36e-06,2528.2,2528.1,19.19389]
["bitfinex-derivatives","ETHF0:USTF0",1748042831280,8.36e-06,2528.2,2528.1,20.47199]
["bitfinex-derivatives","ETHF0:USTF0",1748042831682,8.36e-06,2528.2,2528.1,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1748042832087,8.36e-06,2528.2,2528.1,20.47199]
["bitfinex-derivatives","ETHF0:USTF0",1748042833678,8.36e-06,2528.2,2528.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748042833884,0.79099,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042834085,3.99879,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042834287,8.99879,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042834592,3.2078,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042834884,3.2078,2527.8,2527.7,0.79695836]
["bitfinex-derivatives","ETHF0:USTF0",1748042835089,1.3464,2528.0,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748042835090,2.13735,2528.0,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748042835387,2.13735,2528.0,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748042835589,0.79096,2527.9,2527.7,0.79693836]
["bitfinex-derivatives","ETHF0:USTF0",1748042835792,1.3464,2527.8,2527.7,0.79693836]
["bitfinex-derivatives","ETHF0:USTF0",1748042835986,0.79093,2528.0,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042836183,1.3464,2528.0,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042836383,3.99879,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042836988,10.38149,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042837185,5.38149,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042837893,4.5905,2527.8,2527.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042838089,4.5905,2527.8,2527.7,0.79695836]
["bitfinex-derivatives","ETHF0:USTF0",1748042839085,3.2078,2527.8,2527.7,0.79695836]
["bitfinex-derivatives","ETHF0:USTF0",1748042839287,8.36e-06,2528.2,2527.8,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748042839594,8.36e-06,2528.2,2527.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748042839891,0.79088836,2528.2,2527.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748042840082,0.79086836,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042840282,8.36e-06,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042840995,8.36e-06,2528.2,2528.1,36.99789]
["bitfinex-derivatives","ETHF0:USTF0",1748042841381,8.36e-06,2528.2,2528.1,43.37959]
["bitfinex-derivatives","ETHF0:USTF0",1748042841883,8.36e-06,2528.2,2528.1,38.37959]
["bitfinex-derivatives","ETHF0:USTF0",1748042842090,8.36e-06,2528.2,2528.1,20.57259]
["bitfinex-derivatives","ETHF0:USTF0",1748042842291,8.36e-06,2528.2,2528.1,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1748042842488,8.36e-06,2528.2,2528.1,43.37759]
["bitfinex-derivatives","ETHF0:USTF0",1748042843596,1.3585,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042843990,5.52936168,2529.5,2529.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748042844190,1.3585,2529.4,2529.1,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1748042844388,2.149,2529.4,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748042844589,1.3585,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042846597,0.00593836,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748042848496,0.00593836,2529.6,2529.5,18.59246]
["bitfinex-derivatives","ETHF0:USTF0",1748042848699,0.00593836,2529.6,2529.5,21.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748042849592,0.00593836,2529.6,2529.5,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748042849795,0.00593836,2529.6,2529.5,36.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748042850405,0.00593836,2529.6,2529.5,40.18926]
["bitfinex-derivatives","ETHF0:USTF0",1748042850795,0.79049,2529.4,2529.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748042851092,0.79058,2529.1,2529.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042851597,2.5354,2529.3,2529.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1748042851787,0.00593836,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748042852594,8.36e-06,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748042852987,8.36e-06,2529.6,2529.5,8.21846]
["bitfinex-derivatives","ETHF0:USTF0",1748042854194,8.36e-06,2529.6,2529.5,26.01546]
["bitfinex-derivatives","ETHF0:USTF0",1748042855794,8.36e-06,2529.6,2529.5,44.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748042855989,8.36e-06,2529.6,2529.5,39.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748042856496,8.36e-06,2529.6,2529.5,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1748042856694,8.36e-06,2529.6,2529.5,39.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748042857003,8.36e-06,2529.6,2529.5,44.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748042858592,1.1253,2530.5,2529.5,43.994]
["bitfinex-derivatives","ETHF0:USTF0",1748042858793,3.2078,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748042858999,3.2078,2532.1,2531.0,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748042859207,1.4105,2531.6,2531.3,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1748042859503,2.40056934,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042859703,2.40056934,2531.4,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042859704,0.78993,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042860404,1.4105,2531.3,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042861002,0.78993,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042861401,5.78993,2531.2,2531.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042861600,1.97498,2531.1,2530.4,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1748042861802,0.79005,2530.8,2530.4,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1748042861991,2.13709,2530.7,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748042862196,1.347,2530.7,2530.4,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1748042862404,0.79021,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042862605,0.7903,2530.0,2529.9,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1748042863001,0.7903,2530.0,2529.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748042863203,0.79036,2529.8,2529.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042864706,1.347,2529.9,2529.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042864901,0.79052,2529.3,2529.2,17.788]
["bitfinex-derivatives","ETHF0:USTF0",1748042865101,0.79061,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042865297,0.79071,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042865608,0.79077,2528.5,2528.4,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748042865806,3.99857,2528.5,2528.4,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748042866209,0.79083,2528.3,2528.2,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042867505,0.79083,2528.3,2527.7,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748042867506,0.79099,2527.8,2527.7,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748042868008,3.2078,2528.0,2527.6,1.30839691]
["bitfinex-derivatives","ETHF0:USTF0",1748042868306,0.79099,2527.8,2527.6,1.30839691]
["bitfinex-derivatives","ETHF0:USTF0",1748042868507,1.2822,2527.7,2527.6,1.30839691]
["bitfinex-derivatives","ETHF0:USTF0",1748042868709,3.2078,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748042869007,0.7909,2528.1,2527.9,3.28691705]
["bitfinex-derivatives","ETHF0:USTF0",1748042869209,2.07313,2528.0,2527.9,0.07911705]
["bitfinex-derivatives","ETHF0:USTF0",1748042869711,1.2822,2528.0,2527.9,0.07911705]
["bitfinex-derivatives","ETHF0:USTF0",1748042870007,2.07313,2528.0,2527.9,0.07911705]
["bitfinex-derivatives","ETHF0:USTF0",1748042870199,1.2822,2528.0,2527.9,0.07911705]
["bitfinex-derivatives","ETHF0:USTF0",1748042870398,1.2822,2528.0,2527.9,0.87007705]
["bitfinex-derivatives","ETHF0:USTF0",1748042870799,3.2078,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748042871004,4.3575,2529.1,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748042871211,1.3945,2529.0,2528.6,18.58674]
["bitfinex-derivatives","ETHF0:USTF0",1748042871507,1.3945,2529.0,2528.6,19.97584]
["bitfinex-derivatives","ETHF0:USTF0",1748042871703,2.32156168,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748042871903,0.79053,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042872109,2.18505,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042872305,4.3827,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042872504,5.7772,2529.5,2528.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748042872803,0.00592604,2529.4,2528.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042873205,1.40182604,2529.4,2528.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042873407,0.79061,2529.0,2528.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042875512,5.79061,2529.0,2528.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042876215,2.5396,2529.1,2528.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042876505,1.4009,2529.0,2528.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042876710,2.19151,2529.0,2528.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042876910,7.19151,2529.0,2528.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042877613,0.79093,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042878008,0.79092,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042878211,1.4009,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042878413,3.2078,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748042878913,1.97725,2528.1,2527.1,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748042879106,7.79526,2528.0,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748042879311,5.8179,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042879506,3.2078,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748042879706,1.3603,2528.3,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748042879916,1.3603,2528.3,2527.7,5.18536]
["bitfinex-derivatives","ETHF0:USTF0",1748042879917,0.79088,2528.2,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748042880211,3.99869,2528.1,2528.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748042880408,5.35899,2528.1,2528.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748042880915,0.79093,2528.0,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042881210,1.3603,2528.0,2527.9,0.79688604]
["bitfinex-derivatives","ETHF0:USTF0",1748042881508,2.15123,2528.0,2527.9,0.79688604]
["bitfinex-derivatives","ETHF0:USTF0",1748042881812,3.2078,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748042882012,3.2078,2528.1,2528.0,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1748042882213,5.37459,2528.1,2528.0,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1748042882406,5.37459,2528.1,2528.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748042882611,4.5837,2528.1,2528.0,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1748042883112,2.16679,2528.1,2528.0,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1748042883412,0.00592604,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042883713,0.79669604,2528.5,2528.0,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748042883921,0.79669604,2528.5,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042884114,0.79669604,2528.5,2528.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748042884612,0.79089,2528.1,2528.0,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748042885413,5.19067604,2528.5,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042885614,2.12603,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748042885809,0.79084,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748042886009,1.3352,2528.3,2527.9,1.41422604]
["bitfinex-derivatives","ETHF0:USTF0",1748042886216,0.79088,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748042886611,2.12606,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748042886917,0.00592604,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748042887420,0.79083,2528.3,2528.2,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1748042887624,0.79081,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748042888018,1.97701,2528.4,2527.9,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1748042888217,1.97701,2528.4,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042888218,0.79093,2528.0,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042888717,3.21372604,2528.5,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748042888921,3.21372604,2528.5,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042889122,0.79093,2528.0,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042890516,0.79093,2528.0,2527.9,0.79688604]
["bitfinex-derivatives","ETHF0:USTF0",1748042891524,0.79093,2528.0,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042891725,0.79093,2528.0,2527.9,0.79688604]
["bitfinex-derivatives","ETHF0:USTF0",1748042892727,0.79093,2528.0,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042893022,0.79093,2528.0,2527.9,0.79688604]
["bitfinex-derivatives","ETHF0:USTF0",1748042893222,0.79093,2528.0,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042893925,0.79093,2528.0,2527.9,0.79688604]
["bitfinex-derivatives","ETHF0:USTF0",1748042894820,0.79093,2528.0,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042895021,5.79093,2528.0,2527.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042896129,0.79118,2527.2,2527.1,1.96500365]
["bitfinex-derivatives","ETHF0:USTF0",1748042897531,0.79118,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748042898330,0.79122,2527.1,2526.9,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1748042898530,0.79122,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748042898833,0.7912,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748042899434,3.2078,2527.5,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748042899637,2.32156168,2527.7,2527.4,1.97779]
["bitfinex-derivatives","ETHF0:USTF0",1748042899828,2.32156168,2527.7,2527.6,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1748042900136,0.79107,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748042900336,3.11260168,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748042900940,1.3812,2527.9,2527.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748042901141,0.79104,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748042902632,0.79114,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042903241,0.79124,2527.0,2526.9,4.38462604]
["bitfinex-derivatives","ETHF0:USTF0",1748042903542,0.79124,2527.0,2526.9,5.17589604]
["bitfinex-derivatives","ETHF0:USTF0",1748042904443,1.28302604,2527.2,2526.9,1.17682604]
["bitfinex-derivatives","ETHF0:USTF0",1748042904646,0.79121,2527.1,2527.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748042904841,1.28302604,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042905946,0.79121,2527.1,2527.0,2.11472]
["bitfinex-derivatives","ETHF0:USTF0",1748042906448,2.07421604,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042907146,0.79121,2527.1,2527.0,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1748042907548,0.79121,2527.1,2527.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748042907935,0.79124,2527.0,2526.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042908440,0.79124,2527.0,2526.9,0.79719604]
["bitfinex-derivatives","ETHF0:USTF0",1748042908645,0.79122,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748042909547,0.79124,2527.0,2526.9,2.21287604]
["bitfinex-derivatives","ETHF0:USTF0",1748042909740,0.79124,2527.0,2526.9,1.42162604]
["bitfinex-derivatives","ETHF0:USTF0",1748042909940,0.79124,2527.0,2526.9,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748042910149,0.79146,2526.3,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748042910348,0.79146,2526.3,2526.1,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1748042910653,0.79146,2526.3,2526.2,1.96529365]
["bitfinex-derivatives","ETHF0:USTF0",1748042911151,0.79146,2526.3,2526.2,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748042911549,0.79149,2526.2,2526.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748042911743,0.79152,2526.1,2526.0,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1748042912547,1.3733,2526.2,2526.0,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1748042912743,0.79152,2526.1,2526.0,0.79552339]
["bitfinex-derivatives","ETHF0:USTF0",1748042912944,0.79152,2526.1,2526.0,2.11202339]
["bitfinex-derivatives","ETHF0:USTF0",1748042913144,1.3733,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042913451,0.79152,2526.1,2526.0,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1748042913750,0.79152,2526.1,2526.0,0.79553339]
["bitfinex-derivatives","ETHF0:USTF0",1748042914150,2.16479,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042914448,2.16479,2526.2,2526.0,2.11201339]
["bitfinex-derivatives","ETHF0:USTF0",1748042914753,2.16479,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042915055,1.97846,2526.6,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748042915056,3.2078,2527.0,2526.1,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1748042915349,3.2078,2527.0,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748042915550,2.32156168,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042915946,2.32156168,2527.0,2526.9,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748042916346,3.11282168,2527.0,2526.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748042916548,3.11282168,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042916849,2.32156168,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042917452,2.32156168,2527.0,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748042917652,3.66476168,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042917855,1.3432,2527.0,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042918047,2.13445,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042918955,2.13445,2527.0,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748042919151,0.7913,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748042919857,0.79131,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748042920854,4.551,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042920855,0.79124,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748042921056,0.79132,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748042921255,0.7913,2526.9,2526.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748042922255,0.00592604,2527.2,2526.6,1.97839]
["bitfinex-derivatives","ETHF0:USTF0",1748042922453,0.00592604,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042922854,0.00592604,2527.2,2527.1,18.60321]
["bitfinex-derivatives","ETHF0:USTF0",1748042923354,0.00592604,2527.2,2526.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748042923556,1.39732604,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042923858,0.00592604,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748042924757,0.00592604,2527.2,2527.1,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748042925054,3.2078,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748042925257,3.88183018,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748042925452,3.88182018,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748042925661,0.791,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748042925861,3.09086018,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748042927861,4.00462789,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748042928064,0.00593789,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748042928666,0.00593789,2528.1,2528.0,19.57893]
["bitfinex-derivatives","ETHF0:USTF0",1748042928964,2.33788266,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748042929859,0.79075,2528.6,2528.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748042930053,1.44386791,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748042930258,0.65314791,2528.7,2528.2,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1748042930454,0.65314791,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748042931463,0.00593789,2528.7,2528.6,18.59974]
["bitfinex-derivatives","ETHF0:USTF0",1748042931671,7.89e-06,2528.7,2528.6,23.59974]
["bitfinex-derivatives","ETHF0:USTF0",1748042932161,7.89e-06,2528.7,2528.6,25.27532735]
["bitfinex-derivatives","ETHF0:USTF0",1748042932964,7.89e-06,2528.7,2528.6,65.16032735]
["bitfinex-derivatives","ETHF0:USTF0",1748042933169,7.89e-06,2528.7,2528.6,47.35132735]
["bitfinex-derivatives","ETHF0:USTF0",1748042933468,7.89e-06,2528.7,2528.6,83.93932735]
["bitfinex-derivatives","ETHF0:USTF0",1748042933867,2.33788266,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748042934067,0.64721002,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748042934567,4.6147,2530.0,2529.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748042934762,0.79038,2529.8,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748042934962,0.79038,2529.8,2529.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748042936269,0.00593789,2530.0,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748042936771,0.00593789,2530.0,2529.9,19.56833]
["bitfinex-derivatives","ETHF0:USTF0",1748042937258,0.00593789,2530.0,2529.9,22.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748042941571,0.00593789,2530.0,2529.9,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748042941767,0.00593789,2530.0,2529.9,5.32033]
["bitfinex-derivatives","ETHF0:USTF0",1748042942474,0.00593789,2530.0,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748042942965,6.39993789,2530.0,2529.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042943170,0.79043,2529.6,2529.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042943769,5.79043,2529.6,2529.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042946169,0.79064,2528.9,2528.7,21.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748042946377,0.79062,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748042946575,0.79064,2529.0,2528.7,21.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748042946775,1.3458,2528.9,2528.7,22.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748042947078,1.3458,2528.9,2528.7,21.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748042947277,0.79068,2528.8,2528.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748042947481,0.79068,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042947976,0.79068,2528.8,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042947977,0.79074,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042948172,3.99843,2529.0,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042948376,4.5536,2529.0,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042948576,4.5536,2529.0,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748042948880,4.5536,2529.0,2528.5,1.40273789]
["bitfinex-derivatives","ETHF0:USTF0",1748042949070,4.5536,2529.0,2528.5,2.19348789]
["bitfinex-derivatives","ETHF0:USTF0",1748042949273,0.79074,2528.6,2528.5,1.40273789]
["bitfinex-derivatives","ETHF0:USTF0",1748042949482,4.5536,2529.0,2528.5,2.19349789]
["bitfinex-derivatives","ETHF0:USTF0",1748042949687,0.79074,2528.6,2528.5,2.19349789]
["bitfinex-derivatives","ETHF0:USTF0",1748042949879,0.79072,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748042950081,4.5536,2529.0,2528.5,1.40273789]
["bitfinex-derivatives","ETHF0:USTF0",1748042950280,0.79072,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748042950480,0.79074,2528.6,2528.5,1.40273789]
["bitfinex-derivatives","ETHF0:USTF0",1748042950877,0.79074,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042951580,2.09844,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042953987,0.79073,2528.7,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042954187,1.3413,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042954887,3.2078,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748042955082,1.2191,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042955285,0.79064,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748042955598,2.165,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748042955786,0.7906,2529.1,2529.0,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1748042956378,0.79058,2529.1,2529.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748042957286,0.79057,2529.2,2529.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748042957487,0.79058,2529.1,2529.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748042958486,1.97646,2529.1,2528.7,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1748042958680,0.79067,2528.8,2528.7,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1748042958883,3.2078,2529.3,2528.7,19.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748042959085,1.2025,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748042959285,1.2025,2529.6,2529.2,19.17453]
["bitfinex-derivatives","ETHF0:USTF0",1748042959588,0.79051,2529.4,2529.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748042959780,0.79052,2529.3,2529.2,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1748042959980,0.79055,2529.2,2529.1,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748042960281,0.79055,2529.2,2529.1,5.37686]
["bitfinex-derivatives","ETHF0:USTF0",1748042960486,1.3043,2529.5,2529.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748042960685,2.09477,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748042960981,0.7905,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748042961279,0.79052,2529.3,2529.2,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1748042961584,0.79052,2529.3,2529.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748042961786,1.3043,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042962191,0.79052,2529.3,2529.2,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1748042962389,2.0948,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748042962590,1.3043,2529.4,2529.3,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748042962790,2.09479,2529.4,2529.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748042964488,3.2078,2529.8,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748042964692,3.2078,2529.8,2529.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748042964693,0.79046,2529.5,2529.4,19.17347]
["bitfinex-derivatives","ETHF0:USTF0",1748042965994,0.79046,2529.5,2529.4,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1748042966188,6.46693,2529.8,2529.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748042966189,0.79049,2529.4,2529.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748042966387,0.79041,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748042966586,0.79045,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748042967088,0.79048,2529.5,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748042968191,0.79055,2529.2,2529.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748042968394,0.79055,2529.2,2529.1,22.9056]
["bitfinex-derivatives","ETHF0:USTF0",1748042968587,0.79055,2529.2,2529.1,23.69618]
["bitfinex-derivatives","ETHF0:USTF0",1748042968895,0.79054,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748042969890,0.79055,2529.2,2529.1,20.48835]
["bitfinex-derivatives","ETHF0:USTF0",1748042970096,0.79055,2529.2,2529.1,20.48838]
["bitfinex-derivatives","ETHF0:USTF0",1748042970495,0.79055,2529.2,2529.1,19.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748042971088,0.79055,2529.2,2529.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748042971496,0.79068,2528.8,2528.7,23.52706]
["bitfinex-derivatives","ETHF0:USTF0",1748042971694,0.79068,2528.8,2528.7,22.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748042972000,0.79073,2528.7,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042972199,0.79074,2528.6,2528.5,2.14198789]
["bitfinex-derivatives","ETHF0:USTF0",1748042972396,0.79074,2528.6,2528.5,1.35123789]
["bitfinex-derivatives","ETHF0:USTF0",1748042972597,0.79074,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042973501,0.79074,2528.6,2528.5,1.36083789]
["bitfinex-derivatives","ETHF0:USTF0",1748042974199,0.79074,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042974590,8.99854,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042977208,11.33642266,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042979714,6.33642266,2528.6,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042980215,5.54568266,2528.6,2528.5,0.79670789]
["bitfinex-derivatives","ETHF0:USTF0",1748042980413,3.2078,2528.6,2528.5,0.79670789]
["bitfinex-derivatives","ETHF0:USTF0",1748042980717,6.33634266,2528.9,2528.5,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1748042980910,6.33634266,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042981412,0.79069,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748042981714,5.54568266,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042982107,6.33632266,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748042982303,6.33632266,2528.9,2528.6,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748042982304,0.79071,2528.7,2528.6,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748042982505,3.2078,2528.9,2528.6,19.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748042982814,0.79058,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748042983015,0.79063,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748042983214,0.7906,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748042983414,0.79061,2529.0,2528.9,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1748042983716,5.54568266,2529.3,2528.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748042984111,0.79055,2529.2,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748042984414,0.79055,2529.2,2529.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748042985115,0.7906,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748042985315,0.79057,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748042985516,0.79058,2529.1,2529.0,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748042985811,3.2078,2529.3,2529.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748042986016,0.79058,2529.1,2529.0,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1748042986518,3.99833,2529.3,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748042986811,0.79056,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748042987216,3.2078,2529.3,2529.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748042987520,0.79056,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748042988017,2.33788266,2529.6,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748042988319,6.33608266,2529.7,2529.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748042988619,5.54568266,2529.7,2529.3,20.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748042989014,0.79049,2529.4,2529.3,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748042989208,0.79049,2529.4,2529.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1748042989420,0.79049,2529.4,2529.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748042989622,0.79048,2529.5,2529.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748042989920,0.79049,2529.4,2529.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748042990115,5.54568266,2529.7,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748042990315,3.99819,2529.7,2529.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748042991118,3.2078,2529.7,2529.6,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748042991617,3.21373789,2530.0,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748042991918,0.00593789,2530.0,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748042992319,0.00593789,2530.0,2529.9,22.28813]
["bitfinex-derivatives","ETHF0:USTF0",1748042994016,0.00593789,2530.0,2529.9,27.28813]
["bitfinex-derivatives","ETHF0:USTF0",1748042994222,0.64721002,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748042994625,0.64721002,2530.4,2530.3,36.87621]
["bitfinex-derivatives","ETHF0:USTF0",1748042994815,0.64721002,2530.4,2530.3,40.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748042995513,0.64721002,2530.4,2530.3,36.87621]
["bitfinex-derivatives","ETHF0:USTF0",1748042996027,0.64721002,2530.4,2530.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748042996211,0.79021,2530.3,2530.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748042996715,0.64721002,2530.4,2530.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748042996919,0.79021,2530.3,2530.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748042997825,0.79022,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748042998021,0.64721002,2530.4,2530.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748042998322,3.2078,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748042998323,3.99795,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748042998523,0.00593789,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748042998726,0.00593789,2530.6,2530.5,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1748042999221,0.00593789,2530.6,2530.5,21.04324]
["bitfinex-derivatives","ETHF0:USTF0",1748042999422,0.79604789,2530.6,2530.5,21.04324]
["bitfinex-derivatives","ETHF0:USTF0",1748042999626,0.00593789,2530.6,2530.5,21.04324]
["bitfinex-derivatives","ETHF0:USTF0",1748043000428,0.00593789,2530.6,2530.5,29.25104]
["bitfinex-derivatives","ETHF0:USTF0",1748043000724,0.00593789,2530.6,2530.5,30.39014]
["bitfinex-derivatives","ETHF0:USTF0",1748043000919,3.2078,2531.3,2530.5,30.39014]
["bitfinex-derivatives","ETHF0:USTF0",1748043001118,0.78993,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748043001314,3.2078,2531.3,2530.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748043001529,0.79002,2530.9,2530.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748043002421,0.79008,2530.7,2530.6,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1748043002616,0.79008,2530.7,2530.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748043002821,8.7895,2531.0,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748043002822,6.8145,2531.0,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748043003126,0.79011,2530.6,2530.5,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1748043004128,0.79011,2530.6,2530.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748043004624,1.2798,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748043004826,1.2798,2530.8,2530.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748043004827,4.4065,2531.0,2530.9,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748043005024,0.00592604,2531.1,2531.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748043005428,6.04e-06,2531.1,2531.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748043005624,6.04e-06,2531.1,2531.0,7.14449]
["bitfinex-derivatives","ETHF0:USTF0",1748043006425,6.04e-06,2531.1,2531.0,38.19649]
["bitfinex-derivatives","ETHF0:USTF0",1748043006830,6.04e-06,2531.1,2531.0,38.51278846]
["bitfinex-derivatives","ETHF0:USTF0",1748043007023,6.04e-06,2531.1,2531.0,43.51278846]
["bitfinex-derivatives","ETHF0:USTF0",1748043007232,2.33788266,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748043007429,3.99744,2532.1,2532.0,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748043007730,2.33788266,2532.6,2532.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748043008030,2.33788266,2532.6,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748043008330,0.65306783,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748043008722,2.33788266,2532.6,2532.5,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748043008926,2.33203268,2532.6,2532.5,22.25832]
["bitfinex-derivatives","ETHF0:USTF0",1748043009120,2.33203268,2532.6,2532.5,27.56693476]
["bitfinex-derivatives","ETHF0:USTF0",1748043009327,8.45139685,2532.8,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748043009631,0.12664127,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748043009833,0.97564905,2533.4,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748043010033,0.97564905,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043010034,1.76488905,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043010231,1.76488905,2533.4,2533.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043010232,0.78933,2533.1,2533.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043010429,3.6653,2533.3,2533.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043010634,3.29169,2533.3,2533.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043011132,2.5024,2533.3,2533.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043011326,0.78933,2533.1,2533.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043011831,0.78946,2532.7,2532.6,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1748043012031,0.78946,2532.7,2532.4,20.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748043012032,5.7251,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043012235,0.78952,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043013938,0.78958,2532.3,2532.2,18.26092604]
["bitfinex-derivatives","ETHF0:USTF0",1748043014136,0.78958,2532.3,2532.2,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043014333,3.99738,2532.3,2532.2,18.25792604]
["bitfinex-derivatives","ETHF0:USTF0",1748043014532,3.2078,2532.3,2532.2,18.25792604]
["bitfinex-derivatives","ETHF0:USTF0",1748043014734,4.3707,2533.0,2532.2,23.25792604]
["bitfinex-derivatives","ETHF0:USTF0",1748043015029,1.325,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043015236,1.96251,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043015537,2.4982,2533.2,2532.8,37.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748043015727,0.7894,2532.9,2532.8,36.03]
["bitfinex-derivatives","ETHF0:USTF0",1748043015928,0.78947,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043016126,1.3182,2532.8,2532.5,37.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748043016333,0.78949,2532.6,2532.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748043016540,0.78959,2532.3,2532.2,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043018837,2.10779,2532.3,2532.2,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043019138,1.3182,2532.3,2532.2,0.79554604]
["bitfinex-derivatives","ETHF0:USTF0",1748043019339,5.18047,2532.7,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748043019534,3.2078,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748043019733,3.2078,2532.7,2532.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748043020037,1.3497,2532.6,2532.5,2.18461]
["bitfinex-derivatives","ETHF0:USTF0",1748043020241,0.7894,2532.9,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748043020432,2.13909,2533.0,2532.8,19.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748043020935,0.7894,2532.9,2532.8,19.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748043021135,1.3497,2533.0,2532.8,19.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748043021342,2.13907,2533.0,2532.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748043021641,0.7894,2532.9,2532.8,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1748043021841,2.1391,2532.9,2532.8,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1748043022338,2.1391,2532.9,2532.8,19.03843]
["bitfinex-derivatives","ETHF0:USTF0",1748043022634,1.3497,2532.9,2532.8,20.32883]
["bitfinex-derivatives","ETHF0:USTF0",1748043022838,2.1391,2532.9,2532.8,19.5394]
["bitfinex-derivatives","ETHF0:USTF0",1748043023138,0.7894,2532.9,2532.8,19.5394]
["bitfinex-derivatives","ETHF0:USTF0",1748043023341,0.7894,2532.9,2532.8,20.32883]
["bitfinex-derivatives","ETHF0:USTF0",1748043023535,1.3849,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043023738,1.3849,2533.0,2532.4,18.247]
["bitfinex-derivatives","ETHF0:USTF0",1748043023940,2.17429,2533.0,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748043024330,1.3849,2533.0,2532.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748043024535,0.78949,2532.6,2532.5,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1748043024734,0.78949,2532.6,2532.5,20.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748043025237,0.78945,2532.8,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748043025436,0.78945,2532.8,2532.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748043025640,0.78943,2532.8,2532.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748043026236,1.3849,2533.0,2532.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748043026439,0.78943,2532.8,2532.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748043026739,2.17429,2533.0,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748043027041,2.17429,2533.0,2532.9,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1748043027243,0.78937,2533.0,2532.9,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1748043027541,0.78959,2532.3,2532.2,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043027743,3.99739,2532.3,2532.2,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043028235,3.99739,2532.3,2531.6,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043028236,0.78977,2531.7,2531.6,4.38160365]
["bitfinex-derivatives","ETHF0:USTF0",1748043028435,3.99757,2531.7,2531.6,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043029138,3.2078,2531.7,2531.6,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043029332,0.00592604,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748043029531,0.00592604,2531.9,2531.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043029745,1.29322604,2531.9,2531.5,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1748043029937,1.29322604,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748043030238,1.29322604,2531.9,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748043030443,1.29322604,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748043030940,1.97441,2531.8,2531.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043031135,0.78984,2531.5,2531.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043031541,5.78984,2531.5,2531.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043031744,0.78984,2531.5,2531.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043032947,5.78984,2531.5,2531.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043034250,0.78984,2531.5,2531.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043042056,5.7174,2531.7,2531.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1748043042057,0.00592604,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748043042254,11.1264,2532.9,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748043042447,2.24587242,2532.4,2532.3,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1748043042752,2.24587242,2532.4,2532.3,8.99739]
["bitfinex-derivatives","ETHF0:USTF0",1748043042942,2.24587242,2532.4,2532.3,11.54409]
["bitfinex-derivatives","ETHF0:USTF0",1748043043348,0.00592604,2532.6,2532.5,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748043043550,0.00592604,2532.6,2532.5,5.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748043044352,0.00592604,2532.6,2532.5,23.56852]
["bitfinex-derivatives","ETHF0:USTF0",1748043044957,0.00592604,2532.6,2532.5,24.86572]
["bitfinex-derivatives","ETHF0:USTF0",1748043045558,0.00592604,2532.6,2532.5,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1748043046359,0.00592604,2532.6,2532.5,25.32872]
["bitfinex-derivatives","ETHF0:USTF0",1748043046552,0.00592604,2532.6,2532.5,20.32872]
["bitfinex-derivatives","ETHF0:USTF0",1748043046753,0.79541604,2532.6,2532.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748043047057,0.79543604,2532.6,2532.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748043047258,1.2915,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748043047464,1.2915,2532.5,2532.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748043047756,1.2915,2532.5,2532.1,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043047961,0.78962,2532.2,2532.1,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043048258,2.4605,2532.5,2532.1,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043048555,2.4605,2532.5,2532.4,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748043048758,0.78962,2532.2,2532.1,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043049256,4.4993,2532.5,2532.4,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748043049556,1.2915,2532.5,2532.0,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1748043049762,5.28884,2532.5,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748043049955,0.78956,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748043050152,1.2976,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748043050351,0.79543604,2532.6,2532.0,37.391]
["bitfinex-derivatives","ETHF0:USTF0",1748043050352,0.00592604,2532.6,2532.0,37.391]
["bitfinex-derivatives","ETHF0:USTF0",1748043050559,0.00592604,2532.6,2532.5,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748043051456,0.00592604,2532.6,2532.5,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1748043052157,0.79541604,2532.6,2532.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748043052358,0.00592604,2532.6,2532.5,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1748043053563,6.04e-06,2532.6,2532.5,7.13382]
["bitfinex-derivatives","ETHF0:USTF0",1748043055661,6.04e-06,2532.6,2532.5,43.14382]
["bitfinex-derivatives","ETHF0:USTF0",1748043056768,3.2078,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748043057062,0.78911,2533.9,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748043057269,2.11407,2534.0,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748043057563,2.11407,2534.0,2533.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748043057564,0.78909,2533.9,2533.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748043057759,1.325,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748043057963,4.391,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748043058158,3.2078,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748043058663,1.325,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748043058864,0.07891414,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748043059066,0.07891414,2534.4,2534.3,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748043059266,0.07891414,2534.4,2534.3,8.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748043059658,4.14e-06,2534.4,2534.3,8.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748043060360,1.05833274,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748043060563,1.94203151,2535.3,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748043060863,3.11841246,2535.4,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748043060864,2.92020008,2535.4,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748043061062,2.92020008,2535.4,2535.3,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748043061265,2.92020008,2535.4,2535.3,43.09775]
["bitfinex-derivatives","ETHF0:USTF0",1748043061461,2.92020008,2535.4,2535.3,10.30555]
["bitfinex-derivatives","ETHF0:USTF0",1748043061759,2.92020008,2535.4,2535.3,46.30555]
["bitfinex-derivatives","ETHF0:USTF0",1748043062970,1.30505999,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043063466,1.30505999,2535.6,2535.5,5.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043064375,1.30505999,2535.6,2535.5,19.21359]
["bitfinex-derivatives","ETHF0:USTF0",1748043064566,1.30505999,2535.6,2535.5,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1748043064869,1.30505999,2535.6,2535.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748043065072,0.78862,2535.4,2535.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748043065363,0.78862,2535.4,2535.2,18.425]
["bitfinex-derivatives","ETHF0:USTF0",1748043065364,0.07439941,2535.3,2535.2,19.21368]
["bitfinex-derivatives","ETHF0:USTF0",1748043065663,1.37629941,2535.3,2535.1,1.9769612]
["bitfinex-derivatives","ETHF0:USTF0",1748043065865,1.37629941,2535.3,2535.1,4.3960612]
["bitfinex-derivatives","ETHF0:USTF0",1748043066061,1.37629941,2535.3,2535.2,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1748043066263,1.37629941,2535.3,2535.2,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748043066466,0.07439941,2535.3,2535.2,19.21368]
["bitfinex-derivatives","ETHF0:USTF0",1748043066666,9.41e-06,2535.3,2535.2,24.21368]
["bitfinex-derivatives","ETHF0:USTF0",1748043067167,1.30505999,2535.6,2535.2,24.21368]
["bitfinex-derivatives","ETHF0:USTF0",1748043067168,0.5054894,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043067362,1.88397555,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748043067564,0.85403437,2536.4,2536.3,22.41914]
["bitfinex-derivatives","ETHF0:USTF0",1748043067874,1.97087,2536.3,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043068061,3.2078,2535.6,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748043068265,1.3353,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748043068567,3.99626,2536.0,2535.4,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1748043068767,1.3353,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043069274,3.2078,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748043069465,3.2078,2536.0,2535.9,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1748043069666,3.2078,2536.0,2535.9,19.21147]
["bitfinex-derivatives","ETHF0:USTF0",1748043070462,0.78848,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043070661,1.3353,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043071169,1.3353,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043071368,1.3353,2535.9,2535.8,19.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748043071770,2.12377,2535.9,2535.8,18.419]
["bitfinex-derivatives","ETHF0:USTF0",1748043071966,1.3353,2535.9,2535.8,19.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748043072163,3.2078,2536.3,2536.2,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748043072467,0.78833,2536.4,2536.2,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748043072874,3.2078,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043073074,0.78842,2536.1,2536.0,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1748043073271,3.2078,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043073478,0.78848,2535.9,2535.7,19.20552]
["bitfinex-derivatives","ETHF0:USTF0",1748043073778,1.2949,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748043074077,1.2949,2536.0,2535.7,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1748043074277,0.78847,2535.9,2535.7,19.20552]
["bitfinex-derivatives","ETHF0:USTF0",1748043074675,1.3354,2535.8,2535.7,19.20552]
["bitfinex-derivatives","ETHF0:USTF0",1748043074971,1.3354,2535.8,2535.7,18.417]
["bitfinex-derivatives","ETHF0:USTF0",1748043075175,1.3354,2535.8,2535.7,19.20553]
["bitfinex-derivatives","ETHF0:USTF0",1748043075374,3.99603,2536.7,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748043075568,4.5432,2536.7,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043075877,4.5432,2536.7,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748043076082,4.5432,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748043076468,5.33142,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748043076676,4.5432,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748043076877,1.3354,2536.7,2536.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748043077075,1.3354,2536.7,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748043077274,3.2078,2537.3,2536.6,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748043077476,3.2078,2537.3,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043077477,1.3101,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748043078179,1.3101,2537.1,2537.0,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1748043078378,1.3101,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043078582,0.78817,2536.9,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748043078879,1.3101,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748043079382,4.5179,2536.8,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043079593,2.3613,2536.7,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043079788,1.3101,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748043079982,1.3101,2536.6,2536.3,3.21371401]
["bitfinex-derivatives","ETHF0:USTF0",1748043079983,0.78831,2536.4,2536.3,3.21371401]
["bitfinex-derivatives","ETHF0:USTF0",1748043080183,3.99611,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043080392,8.99611,2536.4,2536.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043080690,0.7885,2535.8,2535.7,1.96233365]
["bitfinex-derivatives","ETHF0:USTF0",1748043080895,0.78849,2535.9,2535.6,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748043081085,1.2833,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748043081284,0.78853,2535.7,2535.6,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748043082085,3.99633,2535.7,2535.6,18.413]
["bitfinex-derivatives","ETHF0:USTF0",1748043082286,0.78859,2535.6,2535.4,0.79452401]
["bitfinex-derivatives","ETHF0:USTF0",1748043082590,0.78859,2535.5,2535.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043082791,2.07187,2535.6,2535.4,0.79451401]
["bitfinex-derivatives","ETHF0:USTF0",1748043083483,1.2833,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043085592,0.0058739,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043085794,0.0058739,2535.9,2535.8,19.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748043086187,0.0058739,2535.9,2535.8,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748043086795,2.1629439,2535.9,2535.8,18.414]
["bitfinex-derivatives","ETHF0:USTF0",1748043087797,1.3744739,2535.9,2535.8,19.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748043087991,2.1629439,2535.9,2535.8,19.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748043088298,0.78856,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748043088598,0.78856,2535.6,2535.4,0.79451401]
["bitfinex-derivatives","ETHF0:USTF0",1748043088798,2.15719,2535.5,2535.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043088997,2.15719,2535.5,2535.4,0.79453401]
["bitfinex-derivatives","ETHF0:USTF0",1748043089190,1.3686,2535.5,2535.4,0.79453401]
["bitfinex-derivatives","ETHF0:USTF0",1748043089396,1.3686,2535.5,2535.4,1.99584019]
["bitfinex-derivatives","ETHF0:USTF0",1748043090494,2.15719,2535.5,2535.4,1.20722019]
["bitfinex-derivatives","ETHF0:USTF0",1748043090689,2.15719,2535.5,2535.4,1.99584019]
["bitfinex-derivatives","ETHF0:USTF0",1748043090690,1.3686,2535.5,2535.4,1.99584019]
["bitfinex-derivatives","ETHF0:USTF0",1748043090895,1.1399739,2535.9,2535.4,9.54562019]
["bitfinex-derivatives","ETHF0:USTF0",1748043091091,0.0058739,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043091399,0.0058739,2535.9,2535.8,19.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748043091589,0.0058739,2535.9,2535.8,24.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748043091790,0.0058739,2535.9,2535.8,25.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748043092498,0.0058739,2535.9,2535.8,22.99280618]
["bitfinex-derivatives","ETHF0:USTF0",1748043093093,0.0058739,2535.9,2535.8,39.52170618]
["bitfinex-derivatives","ETHF0:USTF0",1748043093299,0.0058739,2535.9,2535.8,42.72950618]
["bitfinex-derivatives","ETHF0:USTF0",1748043093501,2.1271439,2535.9,2535.8,40.57410618]
["bitfinex-derivatives","ETHF0:USTF0",1748043093697,10.3349439,2535.9,2535.8,1.20130618]
["bitfinex-derivatives","ETHF0:USTF0",1748043094493,5.3349439,2535.9,2535.8,1.20130618]
["bitfinex-derivatives","ETHF0:USTF0",1748043094697,9.5464739,2535.9,2535.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043094997,0.78859,2535.5,2535.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043095392,0.78868,2535.2,2535.1,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043095698,3.99648,2535.2,2535.1,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043096091,3.2078,2535.2,2535.1,1.96251365]
["bitfinex-derivatives","ETHF0:USTF0",1748043096298,3.99648,2535.2,2535.1,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043096998,3.2078,2535.2,2535.1,1.96251365]
["bitfinex-derivatives","ETHF0:USTF0",1748043097302,1.3543,2535.3,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748043098299,2.14295,2535.3,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748043098603,1.3543,2535.3,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748043099101,0.07439941,2535.5,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748043101909,0.07439941,2535.5,2535.4,5.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748043102104,9.41e-06,2535.5,2535.4,8.99642]
["bitfinex-derivatives","ETHF0:USTF0",1748043102296,0.0058739,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043102297,0.00508331,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043102504,0.00508331,2535.9,2535.8,22.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748043102699,0.00508331,2535.9,2535.8,27.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748043103211,3.31e-06,2535.9,2535.8,27.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748043103402,3.31e-06,2535.9,2535.8,22.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748043105000,3.31e-06,2535.9,2535.8,23.93090116]
["bitfinex-derivatives","ETHF0:USTF0",1748043105498,3.31e-06,2535.9,2535.8,43.06390116]
["bitfinex-derivatives","ETHF0:USTF0",1748043107910,3.31e-06,2535.9,2535.8,48.06390116]
["bitfinex-derivatives","ETHF0:USTF0",1748043109015,3.31e-06,2535.9,2535.8,43.06390116]
["bitfinex-derivatives","ETHF0:USTF0",1748043109308,3.31e-06,2535.9,2535.8,6.57390116]
["bitfinex-derivatives","ETHF0:USTF0",1748043109503,3.31e-06,2535.9,2535.8,43.05990116]
["bitfinex-derivatives","ETHF0:USTF0",1748043109905,0.07440272,2535.9,2535.8,43.05990116]
["bitfinex-derivatives","ETHF0:USTF0",1748043110210,0.07440272,2535.9,2535.8,1.19460116]
["bitfinex-derivatives","ETHF0:USTF0",1748043110410,7.23417272,2535.9,2535.8,1.19460116]
["bitfinex-derivatives","ETHF0:USTF0",1748043110606,8.41197272,2535.9,2535.8,1.19460116]
["bitfinex-derivatives","ETHF0:USTF0",1748043110810,8.41197272,2535.9,2535.5,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043110811,0.78856,2535.6,2535.5,1.17380365]
["bitfinex-derivatives","ETHF0:USTF0",1748043111007,0.78856,2535.6,2535.4,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043111008,0.78859,2535.5,2535.4,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043111207,2.15989,2535.5,2535.4,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043111403,7.15989,2535.5,2535.4,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043111706,1.3713,2535.5,2535.4,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043111908,2.15989,2535.5,2535.4,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043112111,7.15989,2535.5,2535.4,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043112516,7.15989,2535.5,2535.2,3.13417271]
["bitfinex-derivatives","ETHF0:USTF0",1748043112517,0.78865,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748043113212,0.78871,2535.1,2535.0,1.30839691]
["bitfinex-derivatives","ETHF0:USTF0",1748043113911,2.11331,2535.1,2535.0,1.30839691]
["bitfinex-derivatives","ETHF0:USTF0",1748043114102,3.26311,2535.1,2535.0,1.30839691]
["bitfinex-derivatives","ETHF0:USTF0",1748043114411,8.26311,2535.1,2535.0,1.30839691]
["bitfinex-derivatives","ETHF0:USTF0",1748043115706,8.26311,2535.1,2534.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043115707,0.78875,2535.0,2534.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043116013,5.32115,2535.0,2534.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043116211,10.32115,2535.0,2534.9,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043117111,0.7889,2534.5,2534.4,2.58118257]
["bitfinex-derivatives","ETHF0:USTF0",1748043117311,0.7889,2534.5,2534.4,3.37011257]
["bitfinex-derivatives","ETHF0:USTF0",1748043117312,3.2078,2534.5,2534.4,3.37011257]
["bitfinex-derivatives","ETHF0:USTF0",1748043117513,0.78885,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748043117815,0.7889,2534.5,2534.4,2.58118257]
["bitfinex-derivatives","ETHF0:USTF0",1748043118416,8.251,2534.5,2534.4,2.58118257]
["bitfinex-derivatives","ETHF0:USTF0",1748043118903,7.4621,2534.5,2534.2,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043119208,7.4621,2534.5,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748043119209,0.78923,2533.5,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748043119411,0.78927,2533.3,2533.0,2.34550271]
["bitfinex-derivatives","ETHF0:USTF0",1748043119815,7.06877,2533.3,2533.0,2.34550271]
["bitfinex-derivatives","ETHF0:USTF0",1748043120004,8.17367,2533.3,2533.0,2.35141672]
["bitfinex-derivatives","ETHF0:USTF0",1748043120210,3.17367,2533.3,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748043120513,3.17367,2533.3,2533.0,2.35141672]
["bitfinex-derivatives","ETHF0:USTF0",1748043121025,0.78934,2533.1,2533.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043121208,3.99714,2533.1,2533.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043121608,8.99714,2533.1,2533.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043121807,27.74514,2533.1,2533.0,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043122415,0.78949,2532.6,2532.5,6.14304656]
["bitfinex-derivatives","ETHF0:USTF0",1748043122606,3.99729,2532.6,2532.5,6.14304656]
["bitfinex-derivatives","ETHF0:USTF0",1748043122811,3.2078,2532.9,2532.5,6.14304656]
["bitfinex-derivatives","ETHF0:USTF0",1748043123019,3.99729,2532.6,2532.5,6.14304656]
["bitfinex-derivatives","ETHF0:USTF0",1748043123313,8.99729,2532.6,2532.5,6.14304656]
["bitfinex-derivatives","ETHF0:USTF0",1748043125111,0.78955,2532.4,2532.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043125317,0.78972,2531.9,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748043125517,0.78972,2531.9,2531.5,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1748043125518,3.2078,2531.8,2531.5,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1748043125711,4.5072,2531.8,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748043125916,4.5072,2531.8,2531.5,19.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748043126108,3.2078,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748043126414,0.00591401,2532.3,2532.2,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748043126611,0.00591401,2532.3,2532.2,5.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748043127018,3.2078,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748043127216,3.2078,2533.4,2532.7,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748043127413,1.2994,2533.5,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748043127612,1.2994,2533.5,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748043128333,1.2994,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748043128817,3.21371401,2533.7,2533.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748043129325,1.2845,2533.6,2533.5,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748043129719,0.78931,2533.2,2533.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043130114,0.78929,2533.3,2533.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043130323,0.78931,2533.2,2533.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043130625,1.35889941,2533.3,2533.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043130824,2.14817941,2533.3,2533.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043131228,0.78931,2533.2,2533.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043131427,2.14551,2533.2,2533.1,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043131619,0.78956,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043131818,3.2078,2532.6,2532.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748043132122,1.1231,2533.1,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748043132123,2.1456,2532.9,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748043132324,1.3562,2532.9,2532.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748043132625,0.78943,2532.8,2532.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748043132823,0.78949,2532.6,2532.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043133018,3.99729,2532.6,2532.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043133425,8.99729,2532.6,2532.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043133619,3.99729,2532.6,2532.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043135023,8.99729,2532.6,2532.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043135217,8.99729,2532.6,2532.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043138322,22.58529,2532.6,2532.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043138528,3.99729,2532.6,2532.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043138718,3.99729,2532.6,2532.5,1.32620401]
["bitfinex-derivatives","ETHF0:USTF0",1748043138924,3.2078,2532.9,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748043139226,3.99712,2533.2,2532.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748043139429,3.2078,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748043139628,3.2078,2533.2,2532.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748043139629,0.78937,2533.0,2532.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748043140029,3.2078,2533.2,2532.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748043140227,0.78935,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748043140628,3.2078,2533.2,2532.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748043140927,0.78935,2533.1,2532.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748043141126,3.2078,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748043141430,3.99712,2533.2,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748043141631,3.99712,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748043141833,3.2078,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748043142222,0.07439941,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748043142428,3.2078,2534.4,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748043142625,3.2078,2534.4,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748043142824,2.98360067,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043143325,7.27591546,2534.8,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043143326,7.27591546,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748043143726,7.27591546,2534.8,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043143931,0.78887,2534.6,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043144432,5.48084543,2534.8,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043144732,0.78884,2534.7,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043145030,0.78886,2534.7,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043145235,0.78887,2534.6,2534.5,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043145635,0.78906,2534.0,2533.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748043145828,3.2078,2534.3,2533.9,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1748043146134,0.78906,2534.0,2533.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748043146438,0.78904,2534.1,2533.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748043147034,0.78906,2534.0,2533.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748043147238,1.3041,2534.2,2533.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748043147544,3.2078,2534.9,2534.0,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1748043147728,3.2078,2534.9,2533.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748043147729,0.78906,2534.0,2533.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748043147923,0.78906,2534.0,2533.7,4.00088338]
["bitfinex-derivatives","ETHF0:USTF0",1748043148129,0.78907,2534.0,2533.8,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748043148737,1.3086,2534.1,2533.7,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1748043148934,3.2078,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748043149131,0.78881,2534.8,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748043149329,3.2078,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043149531,4.5164,2534.9,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748043149727,0.78885,2534.7,2534.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748043150035,0.78887,2534.6,2534.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748043150642,0.78881,2534.8,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748043150838,0.78893,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043151040,1.3345,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043151334,0.78884,2534.7,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748043151636,1.3345,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043151830,2.12332,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043152023,3.2078,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043152230,3.2078,2534.9,2534.3,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1748043152434,0.00591401,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043152635,0.00591401,2535.0,2534.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748043152836,0.79466401,2535.0,2534.7,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1748043153040,0.78878,2534.9,2534.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748043153536,1.2908,2534.9,2534.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748043153835,2.07958,2534.9,2534.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748043154739,2.07958,2534.9,2534.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748043154740,1.2908,2534.9,2534.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748043154933,0.00591401,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748043157133,0.00591401,2535.0,2534.9,2.01808]
["bitfinex-derivatives","ETHF0:USTF0",1748043157526,0.00591401,2535.0,2534.9,20.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748043159136,0.00591401,2535.0,2534.9,25.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748043159439,3.2078,2535.5,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748043159832,3.88772003,2535.7,2535.1,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1748043159833,3.09917003,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748043160033,3.09917003,2535.7,2535.6,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748043160337,0.00591401,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043160536,0.00591401,2535.9,2535.8,19.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748043160732,0.00591401,2535.9,2535.8,24.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748043160937,0.00591401,2535.9,2535.8,25.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748043161241,0.00591401,2535.9,2535.8,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1748043161640,0.00591401,2535.9,2535.8,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1748043162237,0.00591401,2535.9,2535.8,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1748043162439,0.79437401,2535.9,2535.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748043162744,0.79437401,2535.9,2535.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748043162745,0.78856,2535.6,2535.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748043162944,1.3379,2535.8,2535.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748043163138,0.78856,2535.6,2535.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748043163339,0.78859,2535.5,2535.4,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043163843,4.5457,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748043164035,0.00591401,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043164540,0.00591401,2535.9,2535.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1748043164940,0.00591401,2535.9,2535.8,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748043165542,0.79437401,2535.9,2535.8,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748043165744,0.7885,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043165941,1.3162,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748043166141,2.1047,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748043166338,0.00591401,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043167744,1.32211401,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043168044,0.00591401,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043168246,3.2078,2536.5,2535.8,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748043168444,1.55910007,2536.4,2535.9,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1748043168647,0.78847,2535.9,2535.8,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1748043168948,0.78851,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748043169145,1.55910007,2535.8,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748043169346,0.99255007,2535.7,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748043169650,1.55910007,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748043169842,2.34766007,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748043170038,1.55910007,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748043170240,1.55950671,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748043171246,0.20440671,2535.6,2535.5,2.09156]
["bitfinex-derivatives","ETHF0:USTF0",1748043172143,0.99334925,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748043172344,2.33534921,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748043172543,1.54679921,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748043172951,2.33532921,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748043173153,1.54679921,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748043173452,1.54679921,2535.7,2535.4,3.21371401]
["bitfinex-derivatives","ETHF0:USTF0",1748043173654,0.20479921,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043174447,1.52609921,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043174750,2.31465921,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043175348,2.31467921,2535.6,2535.4,3.21371401]
["bitfinex-derivatives","ETHF0:USTF0",1748043175651,2.10988,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043175951,1.526271,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043176843,1.526271,2535.6,2535.5,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1748043177347,2.314831,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043177552,1.526271,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748043177945,1.526271,2535.6,2535.5,20.87889]
["bitfinex-derivatives","ETHF0:USTF0",1748043178656,2.314831,2535.6,2535.5,20.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748043178843,2.314831,2535.6,2535.5,19.54359]
["bitfinex-derivatives","ETHF0:USTF0",1748043179243,1.52663214,2535.6,2535.5,19.54359]
["bitfinex-derivatives","ETHF0:USTF0",1748043179456,0.20533214,2535.6,2535.5,20.75151324]
["bitfinex-derivatives","ETHF0:USTF0",1748043179647,0.08031342,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043179954,0.08031342,2535.9,2535.8,19.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748043180362,1.43591342,2535.9,2535.8,19.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748043180864,1.43591342,2535.9,2535.8,20.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748043181946,1.43591342,2535.9,2535.8,20.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748043182145,1.43591342,2535.9,2535.8,22.15502324]
["bitfinex-derivatives","ETHF0:USTF0",1748043184256,2.22438342,2535.9,2535.8,37.71092324]
["bitfinex-derivatives","ETHF0:USTF0",1748043184459,10.43218342,2535.9,2535.8,1.20792324]
["bitfinex-derivatives","ETHF0:USTF0",1748043184756,5.43218342,2535.9,2535.8,1.20792324]
["bitfinex-derivatives","ETHF0:USTF0",1748043184954,10.43218342,2535.9,2535.8,1.20792324]
["bitfinex-derivatives","ETHF0:USTF0",1748043185356,0.78853,2535.7,2535.6,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043185552,28.25771342,2535.9,2535.6,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043185756,4.64371342,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043186059,1.43591342,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043186263,2.22438342,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043186447,1.43591342,2535.9,2535.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748043186651,0.78856,2535.6,2535.5,2.07597]
["bitfinex-derivatives","ETHF0:USTF0",1748043187461,0.78859,2535.5,2535.4,0.79452401]
["bitfinex-derivatives","ETHF0:USTF0",1748043187759,0.78858,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748043188156,3.2078,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748043188562,3.2078,2535.8,2535.7,19.40153]
["bitfinex-derivatives","ETHF0:USTF0",1748043189062,0.08031342,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748043189357,0.08031342,2535.9,2535.8,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748043189552,0.08031342,2535.9,2535.8,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748043189952,2.32342442,2536.5,2536.0,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748043190160,2.32342442,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748043190567,2.32342442,2536.5,2536.4,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1748043191361,2.32342442,2536.5,2536.2,19.39623504]
["bitfinex-derivatives","ETHF0:USTF0",1748043191362,0.78831,2536.4,2536.2,19.39623504]
["bitfinex-derivatives","ETHF0:USTF0",1748043191562,1.3159,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748043191859,1.3159,2536.4,2536.3,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1748043192062,2.10421,2536.4,2536.3,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1748043192259,0.78834,2536.3,2536.2,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1748043192459,1.4042,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043192763,0.7883,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043192959,0.78834,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043193266,0.7884,2536.1,2536.0,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043193763,0.78847,2535.9,2535.8,1.56878237]
["bitfinex-derivatives","ETHF0:USTF0",1748043193959,21.8198,2535.9,2535.6,2.34550271]
["bitfinex-derivatives","ETHF0:USTF0",1748043194164,1.97133,2535.7,2535.2,3.11586272]
["bitfinex-derivatives","ETHF0:USTF0",1748043194365,3.2078,2535.3,2534.5,3.51663278]
["bitfinex-derivatives","ETHF0:USTF0",1748043194660,3.2078,2535.0,2534.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748043194860,3.2078,2535.0,2534.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748043194861,0.7889,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043195064,2.5308,2534.9,2534.3,19.9084]
["bitfinex-derivatives","ETHF0:USTF0",1748043195362,2.53671401,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748043195564,2.53671401,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043195762,2.53671401,2534.9,2534.3,21.12741401]
["bitfinex-derivatives","ETHF0:USTF0",1748043195763,3.2078,2534.7,2534.3,19.91431401]
["bitfinex-derivatives","ETHF0:USTF0",1748043195958,3.99673,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043196955,5.34283,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043198863,3.2078,2534.7,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043199058,2.32342442,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748043199763,1.32931401,2534.9,2534.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748043199957,0.78889,2534.6,2534.4,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1748043200265,3.2078,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748043200465,0.08031342,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748043200766,0.08031342,2534.9,2534.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748043201066,0.08031342,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748043201262,3.28811342,2534.9,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043201563,3.2078,2534.6,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748043201758,3.2078,2534.6,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043201759,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043202060,1.3859,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043202363,0.78893,2534.4,2534.3,1.37021401]
["bitfinex-derivatives","ETHF0:USTF0",1748043202557,2.17482,2534.5,2534.3,2.15917401]
["bitfinex-derivatives","ETHF0:USTF0",1748043202753,2.17482,2534.5,2534.3,1.37021401]
["bitfinex-derivatives","ETHF0:USTF0",1748043202956,3.2078,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748043203366,1.3859,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748043203667,1.3859,2534.8,2534.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1748043203867,0.7889,2534.6,2534.4,3.28881]
["bitfinex-derivatives","ETHF0:USTF0",1748043204066,0.7889,2534.5,2534.4,3.28881]
["bitfinex-derivatives","ETHF0:USTF0",1748043204466,0.7889,2534.5,2534.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748043204663,0.7889,2534.5,2534.4,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1748043204868,2.14009,2534.6,2534.4,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1748043205069,0.7889,2534.5,2534.4,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1748043205266,0.7889,2534.5,2534.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748043205564,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043205867,5.34793,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043208774,3.2078,2534.4,2534.3,0.79487401]
["bitfinex-derivatives","ETHF0:USTF0",1748043209175,3.2078,2534.7,2534.3,0.79487401]
["bitfinex-derivatives","ETHF0:USTF0",1748043209371,3.2078,2534.7,2534.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748043209673,0.78887,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748043209869,2.07381,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748043210068,0.08031342,2534.9,2534.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748043210069,0.08031342,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748043210477,2.32342442,2535.1,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748043210684,2.34382716,2535.5,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748043211276,2.34382716,2535.5,2535.4,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1748043212277,0.00591401,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748043212869,0.79444401,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748043213069,0.79444401,2535.7,2535.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748043213070,0.78859,2535.5,2535.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748043213478,0.78865,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043213678,0.78881,2534.8,2534.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748043213875,0.78889,2534.6,2534.3,21.83571401]
["bitfinex-derivatives","ETHF0:USTF0",1748043214072,0.78885,2534.7,2534.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748043214376,0.78883,2534.8,2534.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748043214674,0.78884,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748043215474,1.2776,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748043215780,3.2078,2535.3,2534.8,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1748043215976,0.78863,2535.4,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748043216178,0.86299941,2535.5,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748043216479,0.78862,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748043216670,1.36979941,2535.5,2534.9,18.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748043216870,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043217071,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043217280,5.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043217478,6.97237,2534.4,2533.4,21.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748043217783,3.2078,2533.9,2533.4,21.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748043217975,0.78904,2534.1,2533.4,21.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748043218181,3.2078,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748043218479,3.2078,2534.6,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043218679,1.2954,2534.5,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043218875,2.08432,2534.5,2534.3,0.79485401]
["bitfinex-derivatives","ETHF0:USTF0",1748043219181,1.2954,2534.5,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043219381,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043220069,2.12821,2534.5,2534.3,0.79486401]
["bitfinex-derivatives","ETHF0:USTF0",1748043220268,2.12821,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043220582,0.78893,2534.4,2534.3,0.79486401]
["bitfinex-derivatives","ETHF0:USTF0",1748043220781,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043221190,2.12823,2534.5,2534.3,0.79487401]
["bitfinex-derivatives","ETHF0:USTF0",1748043221484,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043221783,2.12823,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043222083,2.12823,2534.4,2534.3,0.79487401]
["bitfinex-derivatives","ETHF0:USTF0",1748043222275,3.2078,2534.6,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043222677,3.99669,2534.6,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043222878,3.99669,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748043223281,3.2078,2534.6,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043223780,0.78888,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748043223981,0.00591401,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748043224185,0.00591401,2534.8,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043224390,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043224983,0.78893,2534.4,2534.3,0.79487401]
["bitfinex-derivatives","ETHF0:USTF0",1748043225177,1.3973,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043225480,0.00591401,2534.8,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043225695,0.7889,2534.5,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043225882,0.78891,2534.5,2534.3,0.79485401]
["bitfinex-derivatives","ETHF0:USTF0",1748043226085,0.78891,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043226279,3.99669,2534.6,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043226479,0.78889,2534.6,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043226680,3.99669,2534.6,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043226880,0.7889,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043227086,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043227285,2.1971,2534.5,2534.3,0.79485401]
["bitfinex-derivatives","ETHF0:USTF0",1748043227792,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043227987,2.19713,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043228389,1.4082,2534.4,2534.3,0.79487401]
["bitfinex-derivatives","ETHF0:USTF0",1748043228889,1.4082,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043228890,2.19713,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043229889,1.4082,2534.4,2534.3,0.79487401]
["bitfinex-derivatives","ETHF0:USTF0",1748043231391,0.07439941,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748043232495,0.07439941,2534.5,2534.4,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748043233690,0.86329941,2534.5,2534.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748043234594,0.07439941,2534.5,2534.4,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1748043235690,0.78893,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043235889,2.06703,2534.4,2534.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043236296,1.97243,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043236482,3.2078,2533.9,2533.5,1.56764258]
["bitfinex-derivatives","ETHF0:USTF0",1748043236687,3.99698,2533.6,2533.5,1.56764258]
["bitfinex-derivatives","ETHF0:USTF0",1748043237283,3.2078,2533.6,2533.5,1.56764258]
["bitfinex-derivatives","ETHF0:USTF0",1748043237491,3.2078,2533.7,2533.5,1.56764258]
["bitfinex-derivatives","ETHF0:USTF0",1748043237686,1.3591,2533.6,2533.5,1.56764258]
["bitfinex-derivatives","ETHF0:USTF0",1748043238091,1.3591,2533.6,2533.5,2.35683258]
["bitfinex-derivatives","ETHF0:USTF0",1748043238292,1.3591,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748043239194,2.14828,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748043239397,1.3591,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748043239596,0.78924,2533.4,2533.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043239798,3.2078,2533.4,2533.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043240101,3.2078,2533.4,2533.3,0.79517401]
["bitfinex-derivatives","ETHF0:USTF0",1748043240897,3.2078,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748043241201,3.2078,2534.0,2533.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043241202,0.78914,2533.8,2533.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043241494,1.2868,2533.7,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748043241689,2.07595,2533.7,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748043241890,1.2868,2533.7,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748043242297,3.2078,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748043242498,0.78912,2533.8,2533.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748043242690,0.78913,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748043243599,2.07591,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748043244100,0.78913,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748043244297,2.10093,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748043244597,2.10093,2533.8,2533.3,1.97906401]
["bitfinex-derivatives","ETHF0:USTF0",1748043244794,1.3118,2533.8,2533.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043244997,0.78924,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748043245791,0.78924,2533.4,2533.3,0.79517401]
["bitfinex-derivatives","ETHF0:USTF0",1748043245994,0.86363941,2533.4,2533.3,0.00591401]
["bitfinex-derivatives","ETHF0:USTF0",1748043248802,0.7894,2532.9,2532.8,19.46141]
["bitfinex-derivatives","ETHF0:USTF0",1748043248997,0.7894,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748043249905,3.99719,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748043250398,3.2078,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748043250597,3.99717,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748043250900,0.78946,2532.7,2532.6,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1748043251195,22.67226,2532.7,2532.6,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1748043251398,0.78952,2532.5,2532.4,1.17907026]
["bitfinex-derivatives","ETHF0:USTF0",1748043251700,0.78952,2532.5,2532.0,2.48852299]
["bitfinex-derivatives","ETHF0:USTF0",1748043251701,0.78965,2532.1,2532.0,2.48852299]
["bitfinex-derivatives","ETHF0:USTF0",1748043251906,3.99745,2532.1,2532.0,2.48852299]
["bitfinex-derivatives","ETHF0:USTF0",1748043252298,10.38835,2532.1,2532.0,2.48852299]
["bitfinex-derivatives","ETHF0:USTF0",1748043252495,6.58605,2532.1,2532.0,2.48852299]
["bitfinex-derivatives","ETHF0:USTF0",1748043252693,11.58605,2532.1,2532.0,2.48852299]
["bitfinex-derivatives","ETHF0:USTF0",1748043253802,0.78974,2531.8,2531.7,4.30923933]
["bitfinex-derivatives","ETHF0:USTF0",1748043254100,0.78974,2531.8,2531.7,1.96786837]
["bitfinex-derivatives","ETHF0:USTF0",1748043254101,3.99754,2531.8,2531.7,1.96786837]
["bitfinex-derivatives","ETHF0:USTF0",1748043254304,8.99754,2531.8,2531.7,1.96786837]
["bitfinex-derivatives","ETHF0:USTF0",1748043254500,0.78984,2531.5,2531.4,2.6238245]
["bitfinex-derivatives","ETHF0:USTF0",1748043254701,3.99764,2531.5,2531.4,2.6238245]
["bitfinex-derivatives","ETHF0:USTF0",1748043255496,0.78996,2531.1,2531.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748043255703,0.78995,2531.2,2531.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748043255989,0.78996,2531.1,2531.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748043256195,0.78995,2531.2,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748043256491,2.3661,2531.4,2531.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748043256698,18.679,2531.6,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748043256699,19.46882,2531.6,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748043256895,19.965,2531.6,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748043257098,3.2078,2531.5,2531.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748043257407,0.78991,2531.3,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748043257601,0.78991,2531.3,2531.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748043257801,4.4938,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748043258004,5.28373,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748043258498,0.78996,2531.1,2531.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748043258700,0.79006,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748043258900,1.286,2531.1,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748043258901,3.99783,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748043259307,0.79005,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748043259505,3.2078,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748043259708,0.79001,2531.0,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748043259909,0.79002,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748043260106,1.286,2531.1,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748043260302,0.79005,2530.8,2530.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748043260506,3.2078,2530.9,2530.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748043260704,0.79005,2530.8,2530.7,2.13817]
["bitfinex-derivatives","ETHF0:USTF0",1748043260910,2.08585,2530.8,2530.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748043261209,0.79019,2530.4,2530.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748043261403,0.79019,2530.4,2530.2,4.42191]
["bitfinex-derivatives","ETHF0:USTF0",1748043261603,0.79019,2530.4,2530.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748043261803,0.79026,2530.2,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748043262012,0.79026,2530.2,2530.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748043262219,0.79026,2530.2,2530.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1748043262407,0.79027,2530.1,2530.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1748043262610,0.79026,2530.2,2530.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1748043262810,3.99807,2530.1,2530.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748043263113,3.99807,2530.1,2529.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748043263114,4.5712,2530.1,2529.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748043263319,0.79037,2529.8,2529.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748043263519,4.5712,2530.1,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748043263719,0.79034,2529.9,2529.7,3.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748043264326,0.79032,2530.0,2529.8,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748043264622,0.79032,2530.0,2529.8,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1748043264923,0.79033,2529.9,2529.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748043266023,0.79033,2529.9,2529.8,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748043266320,0.79033,2529.9,2529.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748043266820,0.79033,2529.9,2529.8,2.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748043267219,0.00592581,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748043267924,0.00592581,2530.4,2530.1,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1748043267925,0.79023,2530.3,2530.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748043268223,0.79023,2530.3,2530.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748043268424,0.00592581,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748043268715,0.79021,2530.3,2530.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748043270425,0.79021,2530.3,2530.2,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1748043271022,0.79021,2530.3,2530.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748043271220,2.18041,2530.3,2530.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748043271725,2.18041,2530.3,2529.9,0.80113224]
["bitfinex-derivatives","ETHF0:USTF0",1748043271726,1.3902,2530.3,2529.9,0.01081224]
["bitfinex-derivatives","ETHF0:USTF0",1748043271925,0.7903,2530.0,2529.9,2.10094224]
["bitfinex-derivatives","ETHF0:USTF0",1748043272320,0.7903,2530.0,2529.9,2.10093224]
["bitfinex-derivatives","ETHF0:USTF0",1748043272519,0.7903,2530.0,2529.9,1.31061224]
["bitfinex-derivatives","ETHF0:USTF0",1748043273022,0.7905,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043273323,3.99826,2529.5,2529.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748043273522,0.79049,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748043273824,0.79052,2529.3,2529.2,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1748043274021,0.79052,2529.3,2529.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748043274826,0.79052,2529.3,2529.2,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1748043275420,0.79052,2529.3,2529.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748043275920,0.79052,2529.3,2529.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748043277826,0.79065,2528.9,2528.8,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1748043278016,3.99844,2529.0,2528.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748043278221,3.99844,2529.0,2528.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748043278422,0.79068,2528.8,2528.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748043278929,0.79065,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748043279120,0.00592581,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748043279530,0.79065,2528.9,2528.8,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1748043279722,0.79063,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748043280224,1.2011,2529.7,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748043280225,3.2078,2529.7,2529.0,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1748043280429,0.79043,2529.6,2529.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043280930,2.07343,2529.6,2529.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043281129,7.07343,2529.6,2529.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043281426,0.79055,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748043281624,0.79059,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748043281930,0.79057,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748043282127,21.81214,2529.6,2528.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748043282327,3.2078,2529.4,2528.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748043282532,0.79049,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748043282729,3.2078,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043282936,3.2078,2529.7,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748043282937,0.7905,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748043283535,0.79053,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748043283731,0.79057,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748043283929,0.79051,2529.4,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748043284324,0.79054,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748043284935,0.7906,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748043285132,3.2078,2529.4,2528.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748043285430,0.79054,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748043285625,0.79057,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748043286029,0.79054,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748043286435,3.2078,2529.4,2528.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748043286636,0.79061,2529.0,2528.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748043286929,3.99841,2529.0,2528.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748043288433,0.79061,2529.0,2528.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748043288635,0.79068,2528.8,2528.7,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1748043288827,0.79068,2528.8,2528.7,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043289033,0.7908,2528.4,2528.3,0.75591557]
["bitfinex-derivatives","ETHF0:USTF0",1748043289233,0.79093,2528.0,2527.9,3.12630363]
["bitfinex-derivatives","ETHF0:USTF0",1748043289432,0.79093,2528.0,2527.8,2.35826793]
["bitfinex-derivatives","ETHF0:USTF0",1748043289433,0.79096,2527.9,2527.8,2.35826793]
["bitfinex-derivatives","ETHF0:USTF0",1748043289633,0.79096,2527.9,2527.5,3.12630363]
["bitfinex-derivatives","ETHF0:USTF0",1748043289634,0.79105,2527.6,2527.5,3.12630363]
["bitfinex-derivatives","ETHF0:USTF0",1748043289934,0.79115,2527.3,2527.2,3.89444239]
["bitfinex-derivatives","ETHF0:USTF0",1748043290138,3.99895,2527.3,2527.2,3.89444239]
["bitfinex-derivatives","ETHF0:USTF0",1748043290338,10.1857,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043290640,3.9991,2526.8,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1748043291139,22.5541,2526.8,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1748043291835,27.5541,2526.8,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1748043292439,0.79137,2526.6,2526.5,4.958217]
["bitfinex-derivatives","ETHF0:USTF0",1748043292643,0.79152,2526.1,2526.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748043292845,22.56132,2526.1,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1748043293729,27.56132,2526.1,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1748043294940,0.79155,2526.0,2525.9,2.6238245]
["bitfinex-derivatives","ETHF0:USTF0",1748043295138,20.66605,2526.0,2525.9,2.6238245]
["bitfinex-derivatives","ETHF0:USTF0",1748043295339,21.7758,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748043295539,21.7758,2526.1,2526.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748043295837,0.00593812,2526.3,2526.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748043296038,3.2078,2526.1,2526.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748043296438,0.00593812,2526.3,2526.0,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1748043296634,0.00593812,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748043297040,0.00593812,2526.3,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748043297339,0.00593812,2526.3,2526.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748043297744,0.79739812,2526.3,2526.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748043298634,0.79739812,2526.3,2526.2,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748043298635,0.00593812,2526.3,2526.2,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748043299138,0.79739812,2526.3,2526.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748043300434,0.00593812,2526.3,2526.2,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748043300638,0.79739812,2526.3,2526.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748043300941,0.00593812,2526.3,2526.2,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748043301142,0.00593812,2526.3,2526.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748043301446,0.00593812,2526.3,2526.2,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748043301943,0.00593812,2526.3,2526.2,7.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748043302138,0.00593812,2526.3,2526.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748043302337,0.79161,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043302537,0.79161,2525.8,2525.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748043302742,3.99941,2525.8,2525.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748043302946,0.79161,2525.8,2525.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748043303148,1.2868,2526.0,2525.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748043303338,3.99941,2525.8,2525.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748043305743,3.2078,2525.8,2525.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748043306040,0.00593812,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748043306548,0.7913,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748043306847,2.35649236,2526.9,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748043307048,0.79132,2526.8,2526.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748043307545,0.79132,2526.8,2526.7,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1748043307546,0.7913,2526.8,2526.7,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1748043307743,0.7913,2526.8,2526.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748043308143,0.79127,2526.9,2526.7,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1748043308345,0.00593812,2527.0,2526.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748043308546,0.79127,2526.9,2526.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748043309648,2.09417,2526.9,2526.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748043310455,0.79127,2526.9,2526.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748043310752,0.00593812,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748043311053,0.00593812,2527.0,2526.9,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748043311242,0.79717812,2527.0,2526.9,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748043311445,0.79717812,2527.0,2526.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748043311646,0.79717812,2527.0,2526.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748043312253,0.79717812,2527.0,2526.9,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1748043312254,0.00593812,2527.0,2526.9,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1748043312454,0.00593812,2527.0,2526.9,7.09177]
["bitfinex-derivatives","ETHF0:USTF0",1748043315147,0.79715812,2527.0,2526.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748043316255,0.79715812,2527.0,2526.9,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748043316556,0.79715812,2527.0,2526.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748043316755,0.79134,2526.6,2526.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043316955,0.79144,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043317151,3.99924,2526.3,2525.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748043317347,3.99924,2526.3,2525.5,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748043317348,0.79169,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043317660,1.97892,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043317861,0.79169,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043318359,0.7917,2525.5,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748043318563,0.7917,2525.5,2525.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748043318858,0.79169,2525.5,2525.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748043319761,0.79169,2525.5,2525.4,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1748043320058,0.00593812,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748043320456,0.00593812,2525.7,2525.6,5.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748043321162,2.35649236,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748043321855,2.35649236,2526.0,2525.9,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1748043322454,0.79744812,2526.2,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748043322655,0.00593812,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043322858,1.30543812,2526.2,2525.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748043323056,1.30543812,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043323254,0.79158,2525.9,2525.8,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748043324555,0.79158,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043324862,0.79161,2525.8,2525.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043325063,2.09111,2525.8,2525.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043327658,2.35649236,2525.9,2525.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043327865,3.14809236,2525.9,2525.7,0.79755812]
["bitfinex-derivatives","ETHF0:USTF0",1748043328163,3.65159236,2525.9,2525.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748043328360,4.44317236,2525.9,2525.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748043328758,2.08668,2525.9,2525.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748043329363,3.2078,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748043329561,0.79161,2525.8,2525.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043330161,0.79161,2525.8,2525.7,1.36763812]
["bitfinex-derivatives","ETHF0:USTF0",1748043330362,0.79161,2525.8,2525.7,2.15927812]
["bitfinex-derivatives","ETHF0:USTF0",1748043330562,0.79161,2525.8,2525.7,1.36763812]
["bitfinex-derivatives","ETHF0:USTF0",1748043330867,2.11939,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748043331063,2.36243048,2526.2,2525.7,1.36763812]
["bitfinex-derivatives","ETHF0:USTF0",1748043331259,0.79154,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748043331460,0.79156,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748043332164,0.79153,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748043332561,1.33373812,2526.2,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748043332767,0.00593812,2526.2,2526.1,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1748043333155,2.35649236,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748043333361,2.00258085,2527.7,2526.5,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748043333560,2.00258085,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748043333561,0.64648085,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748043333765,0.64648085,2527.7,2527.1,21.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748043334063,0.79113,2527.4,2527.2,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1748043334264,1.3561,2527.6,2527.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1748043334265,0.7911,2527.5,2527.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1748043334566,0.79107,2527.6,2527.4,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748043334767,0.65241897,2527.7,2527.5,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1748043334960,2.00851897,2527.7,2527.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748043335268,0.79105,2527.6,2527.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748043336066,2.00851897,2527.7,2527.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043336257,3.2078,2527.6,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748043336461,2.0889,2527.5,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748043336761,2.08889,2527.5,2527.4,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748043336957,0.65241897,2527.7,2527.3,18.655]
["bitfinex-derivatives","ETHF0:USTF0",1748043337164,0.65241897,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748043337568,0.65241897,2527.7,2527.6,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1748043337766,1.30632599,2528.1,2527.6,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748043337963,0.79082,2528.4,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748043338168,3.2078,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043338471,0.79096,2527.9,2527.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748043338665,0.79094,2528.0,2527.8,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1748043338869,3.2078,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748043339170,0.00593812,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748043339366,0.00593812,2528.2,2528.1,3.39729]
["bitfinex-derivatives","ETHF0:USTF0",1748043339968,0.00593812,2528.2,2528.1,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748043340269,3.21373812,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043340461,0.79099,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043340669,0.00593812,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748043340969,0.79680812,2528.2,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748043341171,0.79680812,2528.2,2528.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748043342272,0.00593812,2528.2,2528.1,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748043342768,0.79679812,2528.2,2528.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748043343271,0.00593812,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043343470,0.79097,2527.9,2527.8,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1748043343672,0.79094,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748043343971,0.79094,2528.0,2527.9,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748043344176,2.08821,2528.1,2527.9,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748043344572,0.79092,2528.0,2527.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748043344966,0.79092,2528.0,2527.9,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748043345973,0.79092,2528.0,2527.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748043347171,1.2973,2528.1,2527.7,22.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748043347172,0.79097,2527.8,2527.7,22.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748043347372,2.19586,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748043348271,4.6127,2527.9,2527.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748043348474,0.79096,2527.8,2527.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748043348674,2.19586,2527.8,2527.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748043349075,0.79103,2527.6,2527.5,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1748043349273,0.79103,2527.6,2527.5,20.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748043350076,0.79103,2527.6,2527.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748043350276,8.2078,2527.6,2527.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043350469,3.2078,2528.0,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748043350663,1.3695,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043350968,1.3695,2528.1,2527.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043350969,1.97726,2528.0,2527.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043351280,0.79103,2527.6,2527.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043352272,0.79114,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043352482,4.4964,2528.1,2527.2,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748043352673,3.9987,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748043352983,3.2078,2528.1,2528.0,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1748043353171,3.2078,2528.1,2528.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043353369,3.99869,2528.1,2528.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043353575,3.2078,2528.1,2528.0,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1748043353770,3.99869,2528.1,2528.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043355272,0.79089,2528.1,2528.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043355977,2.10589,2528.1,2528.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043356371,0.7909,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043356574,2.071,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043358372,3.2307,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043358676,4.4388,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043359677,3.2307,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043360774,0.7909,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043361374,0.7909,2528.0,2527.9,1.36119941]
["bitfinex-derivatives","ETHF0:USTF0",1748043362482,0.79681812,2528.2,2527.9,1.36119941]
["bitfinex-derivatives","ETHF0:USTF0",1748043362672,0.79681812,2528.2,2528.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748043362673,0.79089,2528.1,2528.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748043362873,0.79089,2528.1,2528.0,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1748043363380,0.79678812,2528.2,2528.0,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1748043363679,0.79087,2528.1,2528.0,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1748043364182,0.00593812,2528.2,2527.9,3.28219941]
["bitfinex-derivatives","ETHF0:USTF0",1748043364183,0.7909,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043367373,2.0711,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043367783,0.7909,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043369375,3.1180689,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043369780,2.3271689,2528.0,2527.9,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043369974,2.3271689,2528.0,2527.9,22.63912941]
["bitfinex-derivatives","ETHF0:USTF0",1748043370180,0.00593812,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748043370377,0.00593812,2528.2,2528.1,18.59587]
["bitfinex-derivatives","ETHF0:USTF0",1748043370774,0.00593812,2528.2,2528.1,23.59587]
["bitfinex-derivatives","ETHF0:USTF0",1748043371484,0.00593812,2528.2,2528.1,18.59587]
["bitfinex-derivatives","ETHF0:USTF0",1748043372687,0.00593812,2528.2,2528.1,23.59587]
["bitfinex-derivatives","ETHF0:USTF0",1748043373287,0.00593812,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748043373583,0.00593812,2528.2,2528.1,18.59587]
["bitfinex-derivatives","ETHF0:USTF0",1748043374184,0.00593812,2528.2,2527.8,4.77296446]
["bitfinex-derivatives","ETHF0:USTF0",1748043374185,0.79094,2527.9,2527.8,1.57384446]
["bitfinex-derivatives","ETHF0:USTF0",1748043374484,0.79098,2527.8,2527.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043374789,0.79116,2527.2,2527.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043375088,3.99896,2527.2,2527.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043375489,0.79116,2527.2,2527.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1748043376388,1.2874,2527.4,2527.1,18.57293812]
["bitfinex-derivatives","ETHF0:USTF0",1748043376593,2.0785,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043376887,6.2874,2527.4,2527.0,1.31226973]
["bitfinex-derivatives","ETHF0:USTF0",1748043377195,0.79126,2526.9,2526.8,1.94703182]
["bitfinex-derivatives","ETHF0:USTF0",1748043380985,0.79126,2526.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043380986,22.809,2526.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043381191,1.97917,2525.6,2525.0,5.43753192]
["bitfinex-derivatives","ETHF0:USTF0",1748043381395,1.97917,2525.6,2524.8,7.09175137]
["bitfinex-derivatives","ETHF0:USTF0",1748043381396,0.79188,2524.9,2524.8,3.88395137]
["bitfinex-derivatives","ETHF0:USTF0",1748043381596,3.99968,2524.9,2524.8,2.63814137]
["bitfinex-derivatives","ETHF0:USTF0",1748043381798,3.99968,2524.9,2524.8,4.40285397]
["bitfinex-derivatives","ETHF0:USTF0",1748043381799,8.99968,2524.9,2524.8,4.40285397]
["bitfinex-derivatives","ETHF0:USTF0",1748043382197,3.99968,2524.9,2524.8,4.40285397]
["bitfinex-derivatives","ETHF0:USTF0",1748043382496,3.99968,2524.9,2524.8,2.63538883]
["bitfinex-derivatives","ETHF0:USTF0",1748043382701,8.99968,2524.9,2524.8,1.78947883]
["bitfinex-derivatives","ETHF0:USTF0",1748043382999,26.0208,2524.9,2524.5,2.15238416]
["bitfinex-derivatives","ETHF0:USTF0",1748043383197,3.99978,2524.6,2524.5,2.23160776]
["bitfinex-derivatives","ETHF0:USTF0",1748043383493,3.99978,2524.6,2524.5,1.41264776]
["bitfinex-derivatives","ETHF0:USTF0",1748043383698,0.79217,2524.0,2523.9,1.9358067]
["bitfinex-derivatives","ETHF0:USTF0",1748043383999,0.79217,2524.0,2523.9,0.14196914]
["bitfinex-derivatives","ETHF0:USTF0",1748043384202,5.79217,2524.0,2523.9,0.14196914]
["bitfinex-derivatives","ETHF0:USTF0",1748043385401,3.2078,2524.1,2523.9,0.14196914]
["bitfinex-derivatives","ETHF0:USTF0",1748043385698,3.2078,2524.1,2523.9,0.0627267]
["bitfinex-derivatives","ETHF0:USTF0",1748043386093,3.2078,2524.1,2524.0,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1748043386396,3.2078,2524.5,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748043386599,3.2078,2524.8,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748043386793,3.2078,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748043386993,3.2078,2524.8,2524.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748043387300,0.79204,2524.4,2524.0,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1748043387495,0.79204,2524.4,2524.0,21.60175]
["bitfinex-derivatives","ETHF0:USTF0",1748043387701,2.14204,2524.4,2524.0,21.60175]
["bitfinex-derivatives","ETHF0:USTF0",1748043388099,1.35,2524.4,2524.0,20.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748043388300,3.2078,2524.5,2524.0,20.8116]
["bitfinex-derivatives","ETHF0:USTF0",1748043389001,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748043389201,3.2078,2524.9,2524.1,1.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748043389502,3.2078,2524.5,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748043389702,3.2078,2524.5,2524.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043390493,3.99981,2524.5,2524.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748043390694,0.79205,2524.4,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748043390894,0.79209,2524.3,2524.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748043391299,1.98034,2524.1,2523.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748043391501,3.2078,2523.8,2523.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748043391896,0.79232,2523.5,2523.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748043392101,0.79243,2523.2,2523.0,20.28146]
["bitfinex-derivatives","ETHF0:USTF0",1748043392397,0.00593812,2523.7,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043392398,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043392602,4.00017,2523.4,2522.8,20.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748043392805,4.00017,2523.4,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748043393006,0.79247,2523.1,2522.9,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1748043393203,0.79248,2523.0,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748043393405,3.31176,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043393600,3.2078,2522.9,2522.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748043393900,3.2078,2522.9,2522.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748043394100,1.98097,2523.3,2522.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748043394101,4.00043,2522.5,2522.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748043394509,1.3305,2522.8,2522.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748043394510,4.5383,2522.8,2522.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748043394700,3.2078,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748043395006,3.2078,2523.6,2522.9,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1748043395204,3.2078,2523.3,2523.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748043395403,0.79245,2523.1,2523.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748043395602,0.79254,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043395804,4.00034,2522.8,2522.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748043396404,1.98144,2522.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043396597,3.2078,2521.6,2521.0,3.21335369]
["bitfinex-derivatives","ETHF0:USTF0",1748043396796,1.98775812,2522.3,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043396797,3.2078,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043396996,3.2078,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043397200,0.00593812,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043397201,0.00593812,2522.3,2521.7,20.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748043397502,0.00593812,2522.3,2521.7,21.67767]
["bitfinex-derivatives","ETHF0:USTF0",1748043397699,1.98221,2521.8,2521.0,0.00555369]
["bitfinex-derivatives","ETHF0:USTF0",1748043398011,0.79308,2521.1,2521.0,0.00555369]
["bitfinex-derivatives","ETHF0:USTF0",1748043398205,3.2078,2520.9,2519.6,3.90576425]
["bitfinex-derivatives","ETHF0:USTF0",1748043398504,3.2078,2520.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043398705,3.2078,2519.8,2519.4,2.46982054]
["bitfinex-derivatives","ETHF0:USTF0",1748043398909,3.2078,2519.8,2519.4,23.85082054]
["bitfinex-derivatives","ETHF0:USTF0",1748043399209,3.2078,2519.5,2519.4,2.46982054]
["bitfinex-derivatives","ETHF0:USTF0",1748043399407,3.2078,2520.1,2519.4,2.46982054]
["bitfinex-derivatives","ETHF0:USTF0",1748043399709,3.2078,2520.4,2519.8,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1748043399903,3.2078,2520.4,2518.4,4.48720066]
["bitfinex-derivatives","ETHF0:USTF0",1748043399904,3.2078,2519.9,2518.4,4.48720066]
["bitfinex-derivatives","ETHF0:USTF0",1748043400104,23.028,2520.3,2518.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748043400407,5.95267477,2521.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043400408,3.2078,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043400715,3.2078,2519.7,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748043400906,0.79354,2519.6,2519.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748043401102,3.2078,2519.7,2518.0,8.37084818]
["bitfinex-derivatives","ETHF0:USTF0",1748043401298,0.00595037,2519.8,2518.0,8.37084818]
["bitfinex-derivatives","ETHF0:USTF0",1748043401299,3.2078,2519.3,2518.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748043401506,3.2078,2519.0,2518.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748043401902,3.2078,2519.0,2518.9,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1748043402106,4.00153,2519.0,2518.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748043402312,9.00153,2519.0,2518.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748043402611,8.2078,2519.0,2518.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748043402809,1.98432,2519.0,2518.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748043403006,3.2078,2518.3,2518.2,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1748043403207,3.96566,2520.9,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748043403208,0.00595037,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748043403404,3.2078,2518.9,2518.2,44.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748043403607,3.2078,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043403803,3.2078,2518.8,2518.4,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1748043404002,3.2078,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043404206,3.2078,2519.1,2518.4,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1748043404407,1.98382,2519.7,2518.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1748043404408,3.2078,2518.7,2518.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1748043404615,0.00595037,2519.0,2518.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1748043404810,39.61915,2523.4,2518.7,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1748043404811,3.2078,2519.6,2518.7,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1748043405015,3.2078,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043405204,24.072,2521.1,2519.3,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748043405406,3.2078,2519.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043405606,3.2078,2517.5,2515.6,2.82389408]
["bitfinex-derivatives","ETHF0:USTF0",1748043405907,3.2078,2517.1,2516.7,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1748043406113,0.00595037,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043406315,3.2078,2517.1,2516.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748043406810,0.00595037,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043407118,3.2078,2517.2,2517.1,27.042]
["bitfinex-derivatives","ETHF0:USTF0",1748043407522,3.2078,2517.2,2516.8,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1748043407711,0.00595037,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748043408014,3.2078,2519.0,2517.2,27.042]
["bitfinex-derivatives","ETHF0:USTF0",1748043408221,3.2078,2518.6,2518.0,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1748043408413,0.79398,2518.2,2518.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748043408613,4.00178,2518.2,2518.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748043408805,3.2078,2518.2,2518.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748043409117,3.2078,2518.2,2517.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1748043409420,0.00595037,2518.4,2517.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1748043409629,0.00595037,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043409833,0.00595037,2518.4,2518.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748043410027,3.2078,2518.3,2518.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748043410231,3.2078,2518.3,2517.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1748043410535,3.2078,2518.3,2516.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043410536,0.79435,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043410734,0.79448,2516.6,2516.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043410936,3.2078,2516.6,2515.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748043411227,3.2078,2517.0,2516.5,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748043411428,3.21375037,2517.0,2516.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748043411625,3.21375037,2517.0,2516.7,28.073]
["bitfinex-derivatives","ETHF0:USTF0",1748043411823,3.21375037,2517.0,2516.8,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748043412018,3.21375037,2517.0,2516.8,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748043412226,0.00595037,2517.0,2516.8,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748043412432,3.21375037,2517.0,2516.8,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748043412629,0.00595037,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748043412836,0.00595037,2517.0,2516.9,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748043413033,3.2078,2517.4,2516.9,6.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748043413229,1.3631,2518.1,2516.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748043413230,3.2078,2517.1,2516.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748043414530,0.79435,2517.0,2516.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748043414730,0.79445,2516.7,2516.6,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748043414931,4.00225,2516.7,2516.6,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748043415326,3.2078,2517.0,2516.6,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748043415526,0.7944,2516.9,2516.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748043415727,0.79443,2516.8,2516.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748043415927,0.79443,2516.8,2516.6,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748043415928,4.00226,2516.7,2516.6,0.13237149]
["bitfinex-derivatives","ETHF0:USTF0",1748043416133,4.5097,2516.7,2516.5,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043416332,1.97979,2516.6,2516.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748043416635,3.2629209,2516.6,2516.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748043416832,1.9866,2516.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043417031,7.4872,2516.6,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748043417032,4.00253,2515.9,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748043417229,0.79478,2515.7,2515.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748043417434,1.3019,2516.1,2513.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1748043417435,3.16423909,2515.6,2513.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1748043417631,3.2078,2514.6,2513.8,0.32368446]
["bitfinex-derivatives","ETHF0:USTF0",1748043417927,3.2078,2514.5,2513.8,0.32368446]
["bitfinex-derivatives","ETHF0:USTF0",1748043418124,3.2078,2514.1,2513.9,40.042]
["bitfinex-derivatives","ETHF0:USTF0",1748043418326,3.2078,2514.1,2512.9,40.042]
["bitfinex-derivatives","ETHF0:USTF0",1748043418531,3.2078,2514.1,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043418532,0.00596232,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043418839,3.2078,2514.7,2513.7,50.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748043419034,3.2078,2514.7,2513.8,17.876]
["bitfinex-derivatives","ETHF0:USTF0",1748043419430,3.2078,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043419626,0.00596232,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748043419830,0.00596232,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748043420029,0.00596232,2514.6,2514.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748043420227,3.2078,2515.2,2514.5,36.48054573]
["bitfinex-derivatives","ETHF0:USTF0",1748043420432,3.2078,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043420629,3.2078,2514.9,2514.3,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748043420830,3.2078,2514.6,2514.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748043421340,0.00596232,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748043421531,0.00596232,2514.7,2514.6,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1748043421732,0.00596232,2514.7,2514.6,36.52912]
["bitfinex-derivatives","ETHF0:USTF0",1748043421933,0.00596232,2514.7,2514.6,5.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748043422235,0.00596232,2514.7,2514.3,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748043422441,0.00596232,2514.7,2514.3,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1748043422640,3.2078,2514.6,2514.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748043423137,3.2078,2515.4,2514.4,33.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748043423343,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748043423528,3.2078,2515.4,2515.3,40.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748043423833,3.2078,2516.6,2515.3,78.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748043424036,3.2078,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043424232,0.00596232,2516.9,2516.4,32.12466232]
["bitfinex-derivatives","ETHF0:USTF0",1748043424539,0.00596232,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748043424731,0.79442,2516.8,2516.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748043424928,0.79442,2516.8,2516.6,30.78357385]
["bitfinex-derivatives","ETHF0:USTF0",1748043424929,0.79445,2516.7,2516.6,30.78357385]
["bitfinex-derivatives","ETHF0:USTF0",1748043425244,0.79445,2516.7,2516.6,0.05310481]
["bitfinex-derivatives","ETHF0:USTF0",1748043425429,0.00596232,2516.9,2516.6,0.05310481]
["bitfinex-derivatives","ETHF0:USTF0",1748043425741,2.77131659,2516.9,2516.6,0.05310481]
["bitfinex-derivatives","ETHF0:USTF0",1748043426136,3.15469519,2516.7,2516.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043426341,0.00596232,2516.9,2516.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043426644,3.2078,2516.8,2516.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043426935,1.2787,2516.8,2516.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043427144,0.79472,2515.9,2515.5,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748043427340,3.2078,2516.1,2515.5,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748043427940,0.79488,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043428142,1.2787,2515.3,2514.6,7.0353]
["bitfinex-derivatives","ETHF0:USTF0",1748043428442,0.79495,2515.2,2514.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043428646,2.64595195,2515.3,2514.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043428943,0.79505,2514.8,2514.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043429137,2.64595195,2515.3,2514.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043429343,0.00596232,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748043429539,0.00596232,2515.4,2515.3,39.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748043430338,0.00596232,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043430543,0.79505,2514.8,2514.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043430840,3.2078,2514.8,2513.7,30.745]
["bitfinex-derivatives","ETHF0:USTF0",1748043431040,1.3995,2514.7,2513.9,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748043431247,3.2078,2515.2,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043431544,4.6073,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043431735,3.2078,2514.9,2514.6,30.75096232]
["bitfinex-derivatives","ETHF0:USTF0",1748043431936,5.90015022,2515.2,2514.6,30.75096232]
["bitfinex-derivatives","ETHF0:USTF0",1748043432135,1.3995,2514.8,2514.6,30.75096232]
["bitfinex-derivatives","ETHF0:USTF0",1748043432332,1.3995,2514.8,2514.6,32.16166232]
["bitfinex-derivatives","ETHF0:USTF0",1748043432543,0.79502,2515.0,2514.6,32.16166232]
["bitfinex-derivatives","ETHF0:USTF0",1748043432544,0.79502,2515.0,2514.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748043432734,0.79502,2515.0,2514.6,33.95876232]
["bitfinex-derivatives","ETHF0:USTF0",1748043432735,0.79509,2514.7,2514.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043432936,0.79531,2514.0,2513.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043433139,4.00311,2514.0,2513.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043433339,3.2078,2514.0,2513.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043433536,1.3963,2514.3,2513.9,5.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748043433737,4.6041,2514.3,2513.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043433937,3.2078,2514.4,2514.0,30.75]
["bitfinex-derivatives","ETHF0:USTF0",1748043434138,3.2078,2514.1,2513.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043434442,4.00311,2514.0,2513.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043434641,5.39941,2514.0,2513.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043434833,1.98845,2513.8,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043435041,3.2078,2513.3,2512.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748043435240,0.79564,2513.0,2512.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748043435443,1.3395,2513.2,2512.7,32.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748043435946,3.2078,2512.9,2512.3,30.75]
["bitfinex-derivatives","ETHF0:USTF0",1748043436244,1.99489232,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043436443,1.99489232,2513.2,2511.9,3.94369408]
["bitfinex-derivatives","ETHF0:USTF0",1748043436444,3.2078,2512.7,2511.9,1.53929408]
["bitfinex-derivatives","ETHF0:USTF0",1748043436634,3.2078,2512.0,2511.9,1.53929408]
["bitfinex-derivatives","ETHF0:USTF0",1748043436835,3.2078,2512.8,2511.9,1.53929408]
["bitfinex-derivatives","ETHF0:USTF0",1748043437142,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043437334,3.2078,2512.8,2512.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748043437335,0.79582,2512.4,2512.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748043437535,3.2078,2512.8,2512.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748043437744,3.2078,2512.8,2512.3,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1748043437935,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043438139,0.00596232,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748043438341,6.30999193,2514.0,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748043438549,1.50135336,2513.7,2513.6,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748043438746,3.10219193,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748043438947,1.3395,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043439146,3.2078,2515.0,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748043439448,3.2078,2515.8,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748043439643,3.2078,2515.8,2515.1,31.896]
["bitfinex-derivatives","ETHF0:USTF0",1748043439849,3.2078,2515.8,2515.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748043440042,1.98608,2516.8,2515.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748043440043,3.2078,2516.1,2515.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748043440246,1.3196,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043440436,1.32556232,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043440641,0.79475,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043440838,3.28730073,2515.7,2515.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748043441047,0.07950389,2515.6,2514.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748043441251,3.2078,2515.4,2514.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748043441447,0.79509,2514.7,2514.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043441637,1.98794,2514.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043441841,1.98771,2514.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043441842,3.2078,2514.0,2513.5,2.94789095]
["bitfinex-derivatives","ETHF0:USTF0",1748043442037,3.2078,2514.0,2513.5,1.56479095]
["bitfinex-derivatives","ETHF0:USTF0",1748043442253,3.2078,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748043442543,1.3123,2514.3,2513.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748043442751,0.00596232,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043442944,0.00596232,2513.8,2513.6,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1748043442945,0.00596232,2513.8,2513.6,32.68842]
["bitfinex-derivatives","ETHF0:USTF0",1748043443249,0.00596232,2513.8,2513.6,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1748043443447,0.00596232,2513.8,2513.6,32.68842]
["bitfinex-derivatives","ETHF0:USTF0",1748043443651,0.00596232,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043443851,0.00596232,2513.8,2513.6,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1748043444044,0.00596232,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043444246,0.00596232,2513.8,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748043444544,0.00596232,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043445050,0.00596232,2513.8,2513.5,35.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748043445249,0.00596232,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043445750,0.00596232,2513.8,2513.7,5.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043446253,0.00596232,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043446445,0.00596232,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043446646,3.2078,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748043446848,3.2078,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748043447651,3.2078,2515.0,2514.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043447853,0.79506,2514.8,2514.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043448048,1.3029,2514.9,2514.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043448249,0.79506,2514.8,2514.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043449554,1.98778,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043449748,0.79526,2514.2,2513.8,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1748043449948,0.79523,2514.3,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748043450150,1.3029,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748043450658,3.2078,2514.1,2513.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043450855,3.2078,2514.1,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748043451253,3.2078,2514.1,2513.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043451557,0.79534,2513.9,2513.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043452057,5.79534,2513.9,2513.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043452448,0.79534,2513.9,2513.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043452752,1.3869,2514.0,2513.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043452953,3.10219193,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748043453152,1.98677,2516.0,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748043453153,1.2396,2515.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043453357,1.3869,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748043453551,1.3869,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043453749,1.3869,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748043454256,1.3869,2515.9,2515.0,33.88243]
["bitfinex-derivatives","ETHF0:USTF0",1748043454257,0.79477,2515.7,2515.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043454958,2.19177,2515.7,2515.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043455351,7.19177,2515.7,2515.6,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043456248,7.1538,2515.4,2514.0,2.30698658]
["bitfinex-derivatives","ETHF0:USTF0",1748043456453,1.98829,2514.0,2513.0,6.84043027]
["bitfinex-derivatives","ETHF0:USTF0",1748043456649,0.7956,2513.1,2513.0,5.43173027]
["bitfinex-derivatives","ETHF0:USTF0",1748043457057,5.0,2513.1,2512.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748043457262,3.2078,2512.8,2512.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043457452,4.0035,2512.8,2512.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043457658,0.79575,2512.7,2512.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043457953,3.2078,2512.8,2512.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043458157,0.00596232,2513.0,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748043458352,4.00939232,2513.0,2512.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748043458560,3.21376232,2513.0,2512.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043458762,0.79567,2512.9,2512.4,0.80177232]
["bitfinex-derivatives","ETHF0:USTF0",1748043458947,0.79568,2512.9,2512.4,0.80177232]
["bitfinex-derivatives","ETHF0:USTF0",1748043459253,3.21376232,2513.0,2512.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043459462,0.79579,2512.5,2512.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1748043460160,0.79579,2512.5,2511.0,3.2133758]
["bitfinex-derivatives","ETHF0:USTF0",1748043460161,8.2078,2512.5,2511.0,3.2133758]
["bitfinex-derivatives","ETHF0:USTF0",1748043460354,4.00403,2511.1,2511.0,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043460655,35.90503,2511.1,2511.0,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043460862,4.00403,2511.1,2511.0,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043461048,0.79623,2511.1,2511.0,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043461248,3.2078,2511.1,2511.0,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043461554,4.00403,2511.1,2511.0,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043461752,1.99074,2510.9,2510.0,5.43173027]
["bitfinex-derivatives","ETHF0:USTF0",1748043462054,0.79634,2510.8,2510.0,8.63953027]
["bitfinex-derivatives","ETHF0:USTF0",1748043462257,0.79634,2510.8,2509.5,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1748043462258,1.4086,2510.8,2510.4,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1748043462552,3.2078,2510.9,2510.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748043462958,1.3207,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043463152,3.2078,2510.6,2509.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748043463355,3.2078,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043463555,1.3207,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043463754,2.4564,2511.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748043463755,3.2078,2510.8,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748043464058,3.2078,2510.7,2510.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748043464257,3.2078,2510.7,2510.3,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1748043464556,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043464769,3.2078,2510.1,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043465062,3.2078,2508.9,2508.2,36.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748043465458,3.2078,2509.2,2508.8,39.3833184]
["bitfinex-derivatives","ETHF0:USTF0",1748043465767,3.2078,2508.9,2508.8,34.3833184]
["bitfinex-derivatives","ETHF0:USTF0",1748043465956,0.00597431,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748043466256,0.00597431,2509.7,2508.8,5.6455184]
["bitfinex-derivatives","ETHF0:USTF0",1748043466454,3.2078,2509.6,2508.8,5.6455184]
["bitfinex-derivatives","ETHF0:USTF0",1748043466855,3.2078,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748043467056,0.00597431,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043467249,0.00597431,2509.7,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748043467452,0.00597431,2509.7,2509.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748043467648,0.00597431,2509.7,2509.6,2.14109498]
["bitfinex-derivatives","ETHF0:USTF0",1748043467863,0.00597431,2509.7,2509.6,7.14109498]
["bitfinex-derivatives","ETHF0:USTF0",1748043468061,0.00597431,2509.7,2509.6,2.14109498]
["bitfinex-derivatives","ETHF0:USTF0",1748043468254,0.00597431,2509.7,2509.6,0.81669498]
["bitfinex-derivatives","ETHF0:USTF0",1748043468255,3.21377431,2509.7,2509.6,0.81669498]
["bitfinex-derivatives","ETHF0:USTF0",1748043468458,0.00597431,2509.7,2509.6,0.01999498]
["bitfinex-derivatives","ETHF0:USTF0",1748043468650,3.21377431,2509.7,2509.6,0.01999498]
["bitfinex-derivatives","ETHF0:USTF0",1748043469064,0.00597431,2509.7,2509.6,0.81669498]
["bitfinex-derivatives","ETHF0:USTF0",1748043469365,0.00597431,2509.7,2509.6,0.03193718]
["bitfinex-derivatives","ETHF0:USTF0",1748043469662,0.00597431,2509.7,2509.6,0.04387938]
["bitfinex-derivatives","ETHF0:USTF0",1748043469862,0.00597431,2509.7,2509.6,0.84057938]
["bitfinex-derivatives","ETHF0:USTF0",1748043470062,0.00597431,2509.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043470063,8.21377431,2509.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043470255,3.2078,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043470456,3.2078,2508.4,2508.1,0.07974163]
["bitfinex-derivatives","ETHF0:USTF0",1748043470663,3.2078,2508.8,2508.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748043470958,3.2078,2509.1,2508.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748043471153,0.00597431,2509.7,2508.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748043471154,3.2078,2509.3,2508.3,21.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748043471352,3.2078,2509.4,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748043471553,3.2078,2509.4,2508.7,35.19898]
["bitfinex-derivatives","ETHF0:USTF0",1748043472064,3.2078,2509.4,2508.7,35.19899]
["bitfinex-derivatives","ETHF0:USTF0",1748043472358,3.21377431,2509.7,2508.7,34.402]
["bitfinex-derivatives","ETHF0:USTF0",1748043472658,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043472960,3.2078,2508.8,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748043473158,3.17488204,2508.2,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748043473354,3.17488204,2508.2,2508.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748043473560,3.17488204,2508.2,2508.1,6.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748043473761,0.00597431,2508.4,2508.1,6.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748043474060,0.00597431,2508.4,2507.9,34.411]
["bitfinex-derivatives","ETHF0:USTF0",1748043474061,0.00597431,2508.4,2508.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748043474260,0.00597431,2508.4,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043474559,3.2078,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748043474757,3.17488204,2507.6,2507.5,35.533]
["bitfinex-derivatives","ETHF0:USTF0",1748043474960,0.00597431,2508.4,2507.5,45.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748043475167,0.00597431,2508.4,2507.4,40.156]
["bitfinex-derivatives","ETHF0:USTF0",1748043475168,3.2078,2507.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043475359,3.2078,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043475660,3.2078,2507.1,2506.4,3.22730465]
["bitfinex-derivatives","ETHF0:USTF0",1748043475864,0.00597431,2507.0,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748043476059,0.00597431,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043476364,0.00597431,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043476670,3.21377431,2507.0,2506.4,3.22730465]
["bitfinex-derivatives","ETHF0:USTF0",1748043476860,3.2078,2506.7,2506.4,0.01950465]
["bitfinex-derivatives","ETHF0:USTF0",1748043477058,0.00597431,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043477264,3.2078,2506.7,2506.4,0.01950465]
["bitfinex-derivatives","ETHF0:USTF0",1748043477463,3.2078,2506.7,2505.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748043477464,3.2078,2506.7,2505.4,36.665]
["bitfinex-derivatives","ETHF0:USTF0",1748043477660,0.00597431,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043477861,0.00597431,2507.0,2505.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748043477862,3.2078,2506.7,2506.4,36.665]
["bitfinex-derivatives","ETHF0:USTF0",1748043478062,3.2078,2506.7,2506.5,36.678]
["bitfinex-derivatives","ETHF0:USTF0",1748043478260,3.2078,2506.7,2506.6,36.678]
["bitfinex-derivatives","ETHF0:USTF0",1748043478457,3.2078,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748043478668,3.2078,2508.5,2507.4,80.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748043478870,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043479065,4.00502,2508.0,2507.2,36.678]
["bitfinex-derivatives","ETHF0:USTF0",1748043479271,0.79725,2507.9,2507.3,36.678]
["bitfinex-derivatives","ETHF0:USTF0",1748043479461,1.9924,2508.9,2507.3,36.678]
["bitfinex-derivatives","ETHF0:USTF0",1748043479462,3.2078,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043479667,3.2078,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043479969,3.2078,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748043480167,0.07970667,2509.2,2509.1,77.65586]
["bitfinex-derivatives","ETHF0:USTF0",1748043480463,0.07970667,2509.2,2509.1,81.859]
["bitfinex-derivatives","ETHF0:USTF0",1748043480665,3.28750667,2509.2,2509.1,76.859]
["bitfinex-derivatives","ETHF0:USTF0",1748043480862,0.07970667,2509.2,2509.1,76.859]
["bitfinex-derivatives","ETHF0:USTF0",1748043481062,8.28750667,2509.2,2508.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1748043481365,1.99376,2507.1,2506.2,2.31981508]
["bitfinex-derivatives","ETHF0:USTF0",1748043481569,4.00555,2506.3,2506.2,2.31981508]
["bitfinex-derivatives","ETHF0:USTF0",1748043481770,3.2078,2506.3,2506.2,2.31981508]
["bitfinex-derivatives","ETHF0:USTF0",1748043481959,3.2078,2506.6,2506.2,7.31981508]
["bitfinex-derivatives","ETHF0:USTF0",1748043482164,3.2078,2506.6,2506.2,2.31981508]
["bitfinex-derivatives","ETHF0:USTF0",1748043482464,3.2078,2506.3,2506.2,8.11760508]
["bitfinex-derivatives","ETHF0:USTF0",1748043482664,3.2078,2506.3,2506.2,40.28881508]
["bitfinex-derivatives","ETHF0:USTF0",1748043482867,0.00597431,2506.7,2506.2,45.28881508]
["bitfinex-derivatives","ETHF0:USTF0",1748043482868,3.2078,2506.6,2506.2,45.28881508]
["bitfinex-derivatives","ETHF0:USTF0",1748043483071,3.2078,2506.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043483272,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043483473,3.2078,2505.7,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748043483657,3.2078,2505.7,2505.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043483862,3.2078,2505.7,2505.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748043484074,3.2078,2506.2,2505.3,17.936]
["bitfinex-derivatives","ETHF0:USTF0",1748043484272,1.4059,2506.5,2505.4,39.796]
["bitfinex-derivatives","ETHF0:USTF0",1748043484273,3.2078,2505.8,2505.4,39.796]
["bitfinex-derivatives","ETHF0:USTF0",1748043484766,3.2078,2505.8,2505.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748043484965,3.2078,2506.4,2505.7,43.44513035]
["bitfinex-derivatives","ETHF0:USTF0",1748043485160,3.2078,2506.4,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748043485367,3.2078,2506.4,2506.2,40.59376]
["bitfinex-derivatives","ETHF0:USTF0",1748043485568,3.2078,2506.4,2506.3,40.64836883]
["bitfinex-derivatives","ETHF0:USTF0",1748043485866,0.00597431,2506.7,2506.3,39.85061883]
["bitfinex-derivatives","ETHF0:USTF0",1748043486072,3.2078,2506.4,2506.3,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043486268,3.2078,2506.4,2506.3,40.64836883]
["bitfinex-derivatives","ETHF0:USTF0",1748043486466,0.00597431,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748043486668,3.21377431,2506.7,2506.6,40.59366]
["bitfinex-derivatives","ETHF0:USTF0",1748043486876,3.21377431,2506.7,2506.6,45.59366]
["bitfinex-derivatives","ETHF0:USTF0",1748043487165,3.21377431,2506.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043487166,3.2078,2506.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043487366,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043487570,0.00598659,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043487764,0.00598659,2505.3,2505.2,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748043487969,3.2078,2506.4,2505.2,83.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748043488164,1.99347,2507.5,2505.3,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1748043488165,3.2078,2505.4,2505.3,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1748043488366,3.2078,2506.2,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748043488571,3.2078,2505.6,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748043488774,3.2078,2506.2,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748043489077,0.00598659,2506.2,2505.8,39.802]
["bitfinex-derivatives","ETHF0:USTF0",1748043489278,0.00598659,2506.2,2505.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043489279,3.2078,2505.9,2505.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043489474,1.2974,2506.1,2505.8,39.802]
["bitfinex-derivatives","ETHF0:USTF0",1748043489774,4.01157659,2506.2,2505.8,39.802]
["bitfinex-derivatives","ETHF0:USTF0",1748043489976,3.21378659,2506.2,2505.8,39.802]
["bitfinex-derivatives","ETHF0:USTF0",1748043490368,3.21378659,2506.2,2505.8,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1748043490569,5.34846,2508.0,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748043490570,3.2078,2507.1,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748043490771,3.2078,2506.8,2506.7,80.017]
["bitfinex-derivatives","ETHF0:USTF0",1748043491262,3.2078,2506.8,2506.7,40.207]
["bitfinex-derivatives","ETHF0:USTF0",1748043491469,3.2078,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748043491671,3.2078,2507.7,2506.7,3.21806827]
["bitfinex-derivatives","ETHF0:USTF0",1748043491875,0.00598659,2507.5,2507.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748043492070,3.21378659,2507.5,2506.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748043492275,0.79787,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043492475,1.99413,2506.7,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748043492671,3.2078,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043492876,0.79763,2506.7,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748043493070,0.79771,2506.5,2506.3,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1748043493268,1.3398,2506.8,2506.4,39.82327486]
["bitfinex-derivatives","ETHF0:USTF0",1748043493469,0.79766,2506.6,2506.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748043493675,3.2078,2506.6,2506.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748043493978,4.00546,2506.6,2506.5,0.01541229]
["bitfinex-derivatives","ETHF0:USTF0",1748043494375,4.00546,2506.6,2506.5,0.02054972]
["bitfinex-derivatives","ETHF0:USTF0",1748043494774,0.77203423,2506.4,2506.3,39.81898659]
["bitfinex-derivatives","ETHF0:USTF0",1748043494972,0.79772,2506.4,2506.3,41.18948659]
["bitfinex-derivatives","ETHF0:USTF0",1748043495382,0.79772,2506.4,2506.3,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043496377,3.98376,2509.5,2506.3,8.21378659]
["bitfinex-derivatives","ETHF0:USTF0",1748043496686,1.2615,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043496881,1.2615,2509.3,2508.4,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1748043496882,1.3289,2509.1,2508.4,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1748043497180,3.2078,2509.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043497181,0.79711,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043497381,0.07973527,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043497574,0.07973527,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043497976,0.00598659,2508.5,2508.2,0.01867362]
["bitfinex-derivatives","ETHF0:USTF0",1748043498176,0.80303659,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043498373,0.00598659,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043498677,3.2078,2509.6,2508.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043498880,3.2078,2509.6,2508.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043498881,0.79682,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043499585,0.79686,2509.1,2509.0,0.01867362]
["bitfinex-derivatives","ETHF0:USTF0",1748043499784,2.18906,2509.1,2509.0,0.01867362]
["bitfinex-derivatives","ETHF0:USTF0",1748043500279,1.3922,2509.1,2509.0,0.01867362]
["bitfinex-derivatives","ETHF0:USTF0",1748043500484,0.79684,2509.2,2509.0,3.22647362]
["bitfinex-derivatives","ETHF0:USTF0",1748043500689,1.3922,2509.3,2509.0,0.01867362]
["bitfinex-derivatives","ETHF0:USTF0",1748043500979,1.3922,2509.3,2509.1,0.01867362]
["bitfinex-derivatives","ETHF0:USTF0",1748043501370,2.189,2509.3,2509.1,0.01867362]
["bitfinex-derivatives","ETHF0:USTF0",1748043501575,2.189,2509.3,2508.2,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748043501576,0.79717,2508.1,2508.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043501785,4.00497,2508.1,2508.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043502186,3.2078,2508.4,2508.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043502489,4.00491,2508.4,2508.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043502678,3.2078,2508.4,2508.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043502876,4.00491,2508.4,2508.0,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043503182,3.2078,2508.5,2508.0,0.80317659]
["bitfinex-derivatives","ETHF0:USTF0",1748043503380,0.79709,2508.4,2508.1,39.801]
["bitfinex-derivatives","ETHF0:USTF0",1748043503575,0.79696,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043503780,3.2078,2509.0,2508.5,0.04357721]
["bitfinex-derivatives","ETHF0:USTF0",1748043504384,0.79697,2508.8,2508.7,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043504584,0.79693,2508.9,2508.7,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043504883,0.79696,2508.8,2508.7,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043505084,1.4192,2508.9,2508.7,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043505281,3.2078,2509.3,2508.7,3.26241883]
["bitfinex-derivatives","ETHF0:USTF0",1748043505489,0.00598659,2509.4,2509.0,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043505678,0.00598659,2509.4,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748043505874,0.00598659,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748043506081,0.64364865,2510.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748043506082,0.64364865,2510.4,2509.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043506380,0.79658,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043506686,0.79662,2509.9,2509.8,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043506883,3.2078,2510.3,2509.8,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043507078,4.00441,2509.9,2509.8,0.06060542]
["bitfinex-derivatives","ETHF0:USTF0",1748043507482,3.2078,2509.9,2509.8,0.06060542]
["bitfinex-derivatives","ETHF0:USTF0",1748043507787,3.2078,2509.9,2509.8,0.85724542]
["bitfinex-derivatives","ETHF0:USTF0",1748043507978,1.3334,2510.2,2509.8,0.06060542]
["bitfinex-derivatives","ETHF0:USTF0",1748043508174,0.00598659,2510.3,2509.8,3.26840542]
["bitfinex-derivatives","ETHF0:USTF0",1748043508375,0.00598659,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043508583,0.00598659,2510.3,2510.2,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043509680,0.80246659,2510.3,2510.2,0.05461883]
["bitfinex-derivatives","ETHF0:USTF0",1748043509985,0.73689283,2510.1,2509.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043510190,3.2078,2509.9,2509.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043510680,3.2078,2509.9,2508.8,40.187]
["bitfinex-derivatives","ETHF0:USTF0",1748043510875,3.2078,2509.2,2508.8,40.187]
["bitfinex-derivatives","ETHF0:USTF0",1748043511076,1.32190332,2509.1,2508.8,40.187]
["bitfinex-derivatives","ETHF0:USTF0",1748043511680,1.32190332,2509.1,2508.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043511881,1.99259,2508.6,2508.1,2.36162019]
["bitfinex-derivatives","ETHF0:USTF0",1748043512186,1.99249,2508.7,2507.3,2.08615235]
["bitfinex-derivatives","ETHF0:USTF0",1748043512187,3.2078,2508.2,2507.3,2.08615235]
["bitfinex-derivatives","ETHF0:USTF0",1748043512375,3.2078,2507.6,2507.3,1.28872235]
["bitfinex-derivatives","ETHF0:USTF0",1748043512575,3.2078,2507.6,2507.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748043512790,4.5102,2508.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043512984,0.00598659,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748043513286,3.2078,2508.6,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748043513478,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043513681,3.2078,2508.6,2508.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748043514188,0.79709,2508.4,2508.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748043514386,1.3831,2508.3,2508.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748043514790,1.3831,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043514988,3.2078,2508.1,2507.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748043515286,0.79732,2507.7,2507.1,57.693]
["bitfinex-derivatives","ETHF0:USTF0",1748043515485,1.3831,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043515682,1.3831,2507.6,2507.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748043515884,3.2078,2507.4,2506.9,2.56756319]
["bitfinex-derivatives","ETHF0:USTF0",1748043516178,3.2078,2507.1,2506.9,2.56756319]
["bitfinex-derivatives","ETHF0:USTF0",1748043516382,0.79753,2507.0,2506.9,2.56756319]
["bitfinex-derivatives","ETHF0:USTF0",1748043516586,2.18063,2507.0,2506.9,2.56756319]
["bitfinex-derivatives","ETHF0:USTF0",1748043516891,2.18063,2507.0,2506.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043516892,0.79759,2506.8,2506.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043517089,2.7423,2507.0,2506.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043517387,0.79759,2506.8,2506.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043517587,4.00539,2506.8,2506.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043517788,1.99412,2506.7,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043517995,3.2078,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043518178,0.79782,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043518385,4.00562,2506.1,2505.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748043518787,3.2078,2506.1,2505.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043519285,0.00598659,2507.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043519586,0.00598659,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043519792,0.00598659,2507.2,2506.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748043520089,0.00598659,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043520285,0.7975,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043520492,1.4068,2507.0,2506.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748043520882,1.4068,2507.0,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043521088,0.79773,2506.4,2506.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748043521391,4.00539,2506.9,2506.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748043521691,0.79764,2506.7,2506.4,0.01036866]
["bitfinex-derivatives","ETHF0:USTF0",1748043521886,1.4068,2506.6,2506.4,0.01036866]
["bitfinex-derivatives","ETHF0:USTF0",1748043522086,3.2078,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043522389,3.2078,2506.9,2506.4,0.01036866]
["bitfinex-derivatives","ETHF0:USTF0",1748043522390,3.2078,2506.9,2506.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748043522778,4.6146,2506.9,2506.7,0.01036866]
["bitfinex-derivatives","ETHF0:USTF0",1748043523386,0.00598659,2507.2,2506.8,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748043523588,0.00598659,2507.2,2506.7,0.01036866]
["bitfinex-derivatives","ETHF0:USTF0",1748043523790,3.21378659,2507.2,2506.9,0.01036866]
["bitfinex-derivatives","ETHF0:USTF0",1748043523992,1.4212,2507.1,2506.9,0.01036866]
["bitfinex-derivatives","ETHF0:USTF0",1748043524899,1.4212,2507.1,2507.0,0.01036866]
["bitfinex-derivatives","ETHF0:USTF0",1748043525198,2.2187,2507.1,2507.0,0.01036866]
["bitfinex-derivatives","ETHF0:USTF0",1748043525491,2.2187,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043525492,6.4212,2507.1,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043525688,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043525887,1.4212,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043526086,2.21886,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043526289,1.4212,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043526590,0.00598659,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043526795,0.00598659,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748043527098,6.59e-06,2507.2,2507.1,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748043527284,6.59e-06,2507.2,2507.1,23.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748043527487,6.59e-06,2507.2,2507.1,26.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748043527690,0.64364865,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748043527895,4.37392315,2508.5,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748043528090,1.2975,2509.6,2508.5,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748043528298,3.03e-06,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748043528595,1.28043026,2509.0,2508.9,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1748043528802,1.28043026,2509.0,2508.9,65.56673]
["bitfinex-derivatives","ETHF0:USTF0",1748043529185,3.2078,2510.4,2508.9,64.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748043529386,0.0796781,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043529587,0.0796781,2510.1,2509.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748043529991,0.0796781,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043530190,0.0796781,2510.1,2510.0,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1748043530392,0.0796781,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043530591,0.0796781,2510.1,2510.0,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1748043531104,3.2078,2511.1,2510.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043531396,4.5814,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043531598,1.3736,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043531899,1.3736,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043532095,1.3736,2511.1,2510.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748043532391,1.3736,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043532392,1.37957407,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043532590,0.00597407,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748043532994,0.00597407,2511.1,2511.0,5.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748043533194,1.412,2512.0,2511.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748043533495,7.77535361,2513.2,2512.0,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1748043533703,1.412,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043533890,7.77535361,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748043534191,3.2078,2514.1,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748043534394,1.94299381,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043534699,0.519988,2513.8,2513.5,48.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748043534992,5.8166025,2515.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043535194,5.8166025,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043535195,9.0244025,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043535389,5.8166025,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043535585,5.8166025,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043536995,5.8166025,2515.6,2515.4,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748043537193,5.8166025,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043537394,5.8166025,2515.6,2515.5,38.744]
["bitfinex-derivatives","ETHF0:USTF0",1748043537602,5.8166025,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748043537899,5.8166025,2515.6,2515.5,63.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748043538097,1.1315025,2515.6,2515.5,63.88174]
["bitfinex-derivatives","ETHF0:USTF0",1748043538291,0.00375635,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748043538493,0.00375635,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043538803,0.00375635,2515.8,2515.7,9.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748043539097,0.00375635,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043539490,5.00375635,2515.8,2515.2,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043539695,3.21155635,2515.8,2515.2,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043540088,1.4255,2515.7,2515.2,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043540292,1.4255,2515.7,2515.2,0.84697407]
["bitfinex-derivatives","ETHF0:USTF0",1748043540488,3.2078,2515.5,2515.2,0.84697407]
["bitfinex-derivatives","ETHF0:USTF0",1748043540703,1.4255,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043541202,3.2078,2515.6,2515.2,0.84697407]
["bitfinex-derivatives","ETHF0:USTF0",1748043541395,0.7949,2515.3,2515.2,0.84697407]
["bitfinex-derivatives","ETHF0:USTF0",1748043541596,4.0027,2515.3,2515.2,0.84697407]
["bitfinex-derivatives","ETHF0:USTF0",1748043541796,0.79498,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043541993,3.2078,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043542301,3.2078,2515.3,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748043542699,3.2078,2515.3,2514.7,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043543000,3.2078,2515.0,2514.7,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043543191,4.00282,2515.0,2514.7,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043543691,3.2078,2515.0,2514.7,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043544093,0.79506,2514.8,2514.7,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043544306,8.2078,2515.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043544493,3.2078,2514.2,2513.3,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1748043544696,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043545198,1.4056,2513.8,2513.3,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043545397,1.4056,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043545698,0.00597407,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748043546099,40.11,2519.0,2513.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748043546302,1.4056,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043546503,1.4056,2516.4,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748043546805,1.4056,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748043546996,1.4695,2517.4,2516.2,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1748043547300,0.00596196,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748043547597,3.2078,2517.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043547804,3.2078,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043548104,3.2078,2517.9,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748043548403,0.00372809,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043548594,0.00372809,2517.9,2517.6,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1748043548794,0.00372809,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748043548994,0.00372809,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043549402,0.00372809,2517.9,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748043549795,0.00372809,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043550801,0.00372809,2517.9,2517.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043550999,0.00372809,2517.9,2517.8,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748043551203,0.999,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043551507,3.2078,2520.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043551696,3.2078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043552006,3.2078,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043552205,3.96565,2521.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043552206,3.2078,2521.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043552507,0.7933,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043552700,1.4307,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043553106,3.2078,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043553403,1.4307,2520.0,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043553604,1.4307,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043553793,1.4307,2520.0,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043553991,4.6385,2520.0,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043554195,1.4307,2520.0,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043554799,3.2078,2519.9,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043554994,1.5243,2519.8,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748043555195,1.5243,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043556595,1.5243,2519.8,2519.5,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1748043556800,1.5243,2519.8,2519.5,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748043557205,1.5243,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043558203,6.5243,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043558813,1.5243,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043560207,1.5243,2519.8,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748043560408,1.5243,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748043560711,1.5243,2519.8,2519.5,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1748043560906,1.5243,2519.8,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748043561109,1.5243,2519.8,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1748043561410,1.5243,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043561611,1.5243,2519.8,2519.5,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748043561812,1.5243,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043562113,1.5243,2519.8,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043562114,3.2078,2519.7,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043562313,1.5395,2519.6,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043563401,1.5395,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043564606,0.79361,2519.4,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043565209,1.5395,2519.6,2519.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043565407,0.79364,2519.3,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748043565601,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043565807,3.2078,2519.1,2517.9,55.345]
["bitfinex-derivatives","ETHF0:USTF0",1748043565808,1.5944,2519.0,2517.9,58.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748043566008,0.79384,2518.7,2517.9,58.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748043566208,1.5845,2518.6,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748043566400,1.5845,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043566613,1.59046196,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043567211,0.79392,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043567508,1.59046196,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043568015,1.59046196,2518.6,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748043568311,1.59046196,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043568516,1.59046196,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748043569210,1.59046196,2518.6,2518.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748043569417,0.00596196,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748043569717,0.00596196,2518.6,2518.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748043569912,0.00596196,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748043570113,0.00596196,2518.6,2518.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748043570320,0.00596196,2518.6,2518.4,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1748043570613,0.7936,2519.5,2518.6,1.98462]
["bitfinex-derivatives","ETHF0:USTF0",1748043570917,2.342,2519.5,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748043571115,1.5484,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043571315,1.5484,2519.5,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748043571615,0.79348,2519.9,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748043571812,0.79353,2519.7,2519.4,1.59416196]
["bitfinex-derivatives","ETHF0:USTF0",1748043572116,0.79355,2519.6,2519.4,1.59416196]
["bitfinex-derivatives","ETHF0:USTF0",1748043572416,3.2078,2520.1,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748043572621,0.79346,2519.9,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748043572811,0.79346,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043573217,1.5109,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043573413,0.79351,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043573615,0.79358,2519.5,2519.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043574612,0.79369,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043574909,0.7937,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043575313,5.7937,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043576609,0.79369,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043576916,94.441,2519.1,2517.7,1.51964372]
["bitfinex-derivatives","ETHF0:USTF0",1748043577114,3.2078,2517.8,2517.7,1.51964372]
["bitfinex-derivatives","ETHF0:USTF0",1748043577310,3.2078,2517.8,2517.7,2.31379372]
["bitfinex-derivatives","ETHF0:USTF0",1748043577513,3.2078,2518.2,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748043577714,1.48,2518.1,2517.7,4.7274414]
["bitfinex-derivatives","ETHF0:USTF0",1748043577915,1.48,2518.1,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748043578323,1.48,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748043578616,1.48,2518.1,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748043578816,1.48,2518.1,2517.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1748043579017,1.48,2518.1,2517.8,3.56275768]
["bitfinex-derivatives","ETHF0:USTF0",1748043579416,3.21376196,2518.2,2517.8,3.56275768]
["bitfinex-derivatives","ETHF0:USTF0",1748043579613,3.21376196,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748043579614,0.00596196,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748043580114,0.00596196,2518.2,2518.1,3.20779768]
["bitfinex-derivatives","ETHF0:USTF0",1748043581417,0.00596196,2518.2,2518.1,4.00181768]
["bitfinex-derivatives","ETHF0:USTF0",1748043581716,2.23531841,2519.1,2518.3,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748043581909,2.23531841,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748043582209,3.2078,2519.4,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748043582416,3.2078,2519.4,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748043582610,3.75451841,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043582808,0.00596196,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043583018,0.00596196,2519.6,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748043583219,0.00596196,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043583418,0.00596196,2519.6,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748043583722,0.00596196,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043584115,0.79363,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043584315,0.79371,2519.1,2519.0,1.52560568]
["bitfinex-derivatives","ETHF0:USTF0",1748043585018,1.5749,2519.3,2519.0,1.52560568]
["bitfinex-derivatives","ETHF0:USTF0",1748043585318,0.79371,2519.1,2519.0,1.52560568]
["bitfinex-derivatives","ETHF0:USTF0",1748043585719,5.79371,2519.1,2519.0,1.52560568]
["bitfinex-derivatives","ETHF0:USTF0",1748043586022,0.79386,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043586514,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043586716,0.79386,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043587218,0.79384,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043587417,0.79379,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043587921,3.2078,2519.0,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748043588221,3.2078,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748043588222,0.01689243,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748043588724,0.01689243,2518.9,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748043589023,0.79381,2518.8,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748043589223,1.559,2518.7,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748043589615,1.559,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748043589918,1.559,2518.7,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748043590122,0.79388,2518.6,2518.0,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1748043590326,0.79437,2517.0,2515.9,5.19455]
["bitfinex-derivatives","ETHF0:USTF0",1748043590525,4.00217,2517.0,2515.9,5.19455]
["bitfinex-derivatives","ETHF0:USTF0",1748043590830,1.98616,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043591018,0.79465,2516.1,2516.0,0.07949125]
["bitfinex-derivatives","ETHF0:USTF0",1748043591322,3.2078,2516.1,2516.0,0.07949125]
["bitfinex-derivatives","ETHF0:USTF0",1748043591819,0.00596196,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748043592023,0.00596196,2516.3,2516.2,0.87410493]
["bitfinex-derivatives","ETHF0:USTF0",1748043593219,0.00596196,2516.3,2516.2,0.07948493]
["bitfinex-derivatives","ETHF0:USTF0",1748043593722,0.00596196,2516.3,2516.2,0.87410493]
["bitfinex-derivatives","ETHF0:USTF0",1748043594023,0.00596196,2516.3,2516.2,0.87411493]
["bitfinex-derivatives","ETHF0:USTF0",1748043594817,0.00596196,2516.3,2516.2,5.87411493]
["bitfinex-derivatives","ETHF0:USTF0",1748043595018,3.2078,2516.9,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748043595217,3.2078,2516.9,2516.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748043595426,3.2078,2516.9,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748043595624,3.2078,2516.9,2516.2,3.28728493]
["bitfinex-derivatives","ETHF0:USTF0",1748043595625,3.2078,2516.9,2516.5,0.87399546]
["bitfinex-derivatives","ETHF0:USTF0",1748043595825,3.2078,2516.9,2516.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748043596524,3.2078,2516.9,2516.6,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748043596721,3.2078,2516.9,2516.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748043596928,4.00221,2516.9,2516.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748043597324,4.8278,2516.9,2516.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748043598326,4.8278,2516.9,2516.6,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1748043598626,4.8278,2516.9,2516.6,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1748043599128,4.8278,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043599429,0.79446,2516.8,2516.3,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1748043599621,1.6036,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043599927,3.2078,2516.3,2515.8,0.80071196]
["bitfinex-derivatives","ETHF0:USTF0",1748043600117,0.79464,2516.2,2515.8,0.80071196]
["bitfinex-derivatives","ETHF0:USTF0",1748043600316,0.79472,2515.9,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043600621,3.2078,2516.0,2514.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748043600818,51.653,2516.4,2514.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748043600819,3.2078,2515.7,2514.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748043601123,3.2078,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748043602017,3.2078,2516.0,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043602018,8.2078,2516.0,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043602220,2.39834,2515.9,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043602419,1.6036,2515.9,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043602826,2.39834,2515.9,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043603026,0.79476,2515.8,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043603226,2.34806,2515.8,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043603827,1.5533,2515.8,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043604022,2.34806,2515.8,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043604232,7.34806,2515.8,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043604734,2.34806,2515.8,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043605122,1.5533,2515.8,2515.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043605319,3.2078,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748043605620,5.44311841,2517.0,2515.8,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748043605826,5.44311841,2517.0,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748043606022,5.44311841,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043606023,5.44311841,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748043606224,4.93332566,2519.1,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748043606225,3.2078,2517.6,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748043606626,0.00596196,2517.5,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748043606824,0.00596196,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748043607021,0.00596196,2517.5,2517.0,1.67126196]
["bitfinex-derivatives","ETHF0:USTF0",1748043607232,0.00596196,2517.5,2515.7,3.97393]
["bitfinex-derivatives","ETHF0:USTF0",1748043607233,1.98595,2517.0,2515.3,8.32922681]
["bitfinex-derivatives","ETHF0:USTF0",1748043607531,3.2078,2516.4,2515.5,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1748043607729,1.6596,2516.3,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748043607925,1.6596,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748043608123,3.2078,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748043608430,3.2078,2516.4,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043608622,4.00246,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043609027,1.6043,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748043609427,1.6043,2516.3,2516.0,0.80062196]
["bitfinex-derivatives","ETHF0:USTF0",1748043609623,3.2078,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043609933,3.2078,2516.1,2516.0,0.80065196]
["bitfinex-derivatives","ETHF0:USTF0",1748043610123,1.6043,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748043610329,3.21376196,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748043610830,0.00596196,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748043611330,0.00596196,2516.5,2516.1,33.784]
["bitfinex-derivatives","ETHF0:USTF0",1748043611536,3.2078,2516.2,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043611721,2.46366,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043612124,7.46366,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043613232,6.669,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043613432,7.46366,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043613929,8.6557,2516.1,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043614136,3.2078,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043614430,1.669,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748043614931,1.6819,2516.4,2515.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043615134,1.6004,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748043615427,3.21376196,2516.5,2515.4,50.554]
["bitfinex-derivatives","ETHF0:USTF0",1748043615428,0.00596196,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043615634,0.00596196,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748043615843,0.00596196,2516.5,2516.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748043616035,0.00596196,2516.5,2515.9,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1748043616228,3.2078,2516.2,2515.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748043616423,1.6004,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748043617535,0.79489,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043617729,3.2078,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043617924,0.79478,2515.8,2515.1,5.19523]
["bitfinex-derivatives","ETHF0:USTF0",1748043618131,1.5988,2515.9,2515.2,1.56676196]
["bitfinex-derivatives","ETHF0:USTF0",1748043618439,0.79493,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043618739,3.2078,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748043619038,0.79493,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043619835,3.2078,2515.6,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043620134,3.2078,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748043620539,3.2078,2515.9,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043620540,8.2078,2515.9,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043620736,4.00257,2515.9,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043621041,3.00993186,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748043621539,6.21773186,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748043621735,6.21773186,2516.1,2515.4,5.19516]
["bitfinex-derivatives","ETHF0:USTF0",1748043621939,3.2078,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748043622234,0.79481,2515.9,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748043622433,3.2078,2515.8,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043622741,3.2078,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748043623033,3.2078,2515.5,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043623231,0.79498,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043623630,5.79498,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043623830,0.79511,2514.9,2514.8,1.57337338]
["bitfinex-derivatives","ETHF0:USTF0",1748043624038,1.98758,2515.2,2514.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748043624039,3.2078,2515.2,2514.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748043624334,3.2078,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748043624728,3.2078,2515.5,2515.4,5.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748043625134,0.00596196,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748043625439,3.00993186,2516.4,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748043625737,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043625939,0.79468,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043626140,0.79468,2516.3,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748043626338,0.00596196,2516.4,2515.6,5.19498]
["bitfinex-derivatives","ETHF0:USTF0",1748043626641,0.00596196,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043626839,3.2078,2516.3,2515.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748043627029,3.2078,2516.0,2515.2,3.21376196]
["bitfinex-derivatives","ETHF0:USTF0",1748043627341,4.00259,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043627635,0.79483,2515.8,2515.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748043627835,3.2078,2516.1,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748043628037,0.79487,2515.7,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748043628237,0.79481,2515.9,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748043628434,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043628734,3.2078,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748043629342,8.2078,2516.1,2515.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748043629643,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043629939,3.2078,2516.1,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748043630138,0.79485,2515.8,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748043630339,0.79481,2515.9,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748043630638,0.79499,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043631036,5.79499,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043631739,3.2078,2515.5,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043631940,0.79499,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043632240,2.32426,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748043633234,3.00993186,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748043633439,0.7948,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043633632,3.00993186,2516.1,2514.7,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1748043633633,1.7962,2516.0,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043633827,4.00279,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043634036,6.99095,2516.0,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043634238,1.7962,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748043634438,2.59106,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748043634642,2.59106,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043634643,0.7949,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043634842,1.7962,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748043635139,2.59112,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748043635537,2.59112,2515.5,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748043635841,2.59112,2515.5,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043635842,1.7962,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748043636430,2.59112,2515.5,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748043636935,1.7962,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748043637135,0.79499,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043637543,5.79499,2515.3,2515.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043638353,5.79499,2515.3,2515.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043638534,5.79499,2515.3,2514.0,1.18646262]
["bitfinex-derivatives","ETHF0:USTF0",1748043638535,0.79537,2514.1,2514.0,1.18646262]
["bitfinex-derivatives","ETHF0:USTF0",1748043638743,4.00317,2514.1,2514.0,1.18646262]
["bitfinex-derivatives","ETHF0:USTF0",1748043639349,9.00317,2514.1,2514.0,1.18646262]
["bitfinex-derivatives","ETHF0:USTF0",1748043640345,3.2078,2514.1,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043640545,1.6661,2514.0,2513.0,4.39426262]
["bitfinex-derivatives","ETHF0:USTF0",1748043640848,1.98891,2513.5,2512.8,1.57337338]
["bitfinex-derivatives","ETHF0:USTF0",1748043641049,3.2078,2512.9,2512.5,2.6415229]
["bitfinex-derivatives","ETHF0:USTF0",1748043641350,0.79591,2512.4,2512.2,3.30190362]
["bitfinex-derivatives","ETHF0:USTF0",1748043641549,0.79591,2512.4,2512.3,1.90649681]
["bitfinex-derivatives","ETHF0:USTF0",1748043641745,5.79591,2512.4,2512.3,0.95811681]
["bitfinex-derivatives","ETHF0:USTF0",1748043641940,5.0,2512.4,2512.3,0.95811681]
["bitfinex-derivatives","ETHF0:USTF0",1748043642142,2.46199,2512.5,2512.3,0.95811681]
["bitfinex-derivatives","ETHF0:USTF0",1748043642341,1.6661,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748043642649,0.00596196,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748043642849,0.00596196,2512.6,2512.5,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1748043643150,0.00596196,2512.6,2512.3,0.95811681]
["bitfinex-derivatives","ETHF0:USTF0",1748043643350,1.71966196,2512.6,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748043643538,0.00596196,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748043643739,0.00596196,2512.6,2512.3,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1748043643946,1.71966196,2512.6,2512.3,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1748043644141,1.71966196,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748043644343,0.00596196,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748043644649,0.00596196,2512.6,2512.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748043644838,0.79594,2512.3,2512.2,3.30190362]
["bitfinex-derivatives","ETHF0:USTF0",1748043645244,5.79594,2512.3,2512.2,3.30190362]
["bitfinex-derivatives","ETHF0:USTF0",1748043645447,1.7667,2512.5,2512.2,3.30190362]
["bitfinex-derivatives","ETHF0:USTF0",1748043645644,2.56258,2512.5,2512.2,4.09785362]
["bitfinex-derivatives","ETHF0:USTF0",1748043645861,1.7667,2512.5,2512.2,4.09784362]
["bitfinex-derivatives","ETHF0:USTF0",1748043646044,1.7667,2512.5,2512.2,4.09785362]
["bitfinex-derivatives","ETHF0:USTF0",1748043646550,0.79594,2512.3,2512.2,3.30190362]
["bitfinex-derivatives","ETHF0:USTF0",1748043646747,0.79594,2512.3,2512.1,0.00397465]
["bitfinex-derivatives","ETHF0:USTF0",1748043646943,2.56267,2512.2,2512.1,0.00397465]
["bitfinex-derivatives","ETHF0:USTF0",1748043647147,1.7667,2512.2,2512.1,0.79997465]
["bitfinex-derivatives","ETHF0:USTF0",1748043647346,1.7667,2512.2,2512.1,4.00777465]
["bitfinex-derivatives","ETHF0:USTF0",1748043648151,1.7667,2512.2,2512.1,3.21177465]
["bitfinex-derivatives","ETHF0:USTF0",1748043648346,2.56267,2512.2,2512.1,3.21177465]
["bitfinex-derivatives","ETHF0:USTF0",1748043648953,7.56267,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043651853,1.7667,2512.2,2512.1,0.79600001]
["bitfinex-derivatives","ETHF0:USTF0",1748043652049,2.56267,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043652250,7.56267,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043652751,2.56267,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043653653,1.7667,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043654146,2.56267,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043654748,1.7667,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043655148,2.56267,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043655854,3.2078,2512.3,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043656252,0.79597,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043656755,3.2078,2512.3,2512.1,0.79598001]
["bitfinex-derivatives","ETHF0:USTF0",1748043656954,0.79597,2512.2,2512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748043657852,3.2078,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748043658058,3.21376196,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748043658451,3.21376196,2512.6,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748043658452,4.00960196,2512.6,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748043658650,4.00960196,2512.6,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748043658849,3.21376196,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748043659056,0.80183196,2512.6,2512.4,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1748043659261,0.00596196,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043659454,0.00596196,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748043659655,0.79587,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043659859,0.80183196,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043660059,42.09112,2513.3,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748043660260,4.8982,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043660458,3.2078,2512.9,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748043660659,0.79583,2512.7,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748043660851,3.2078,2513.2,2512.4,33.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748043661052,3.2078,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043661261,1.98928,2513.1,2512.5,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748043661455,3.67971,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043661652,1.98945,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043661852,3.2078,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043662057,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043662260,1.6904,2513.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043662460,0.79563,2513.3,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748043662661,0.79574,2513.0,2512.7,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748043662861,3.21376196,2513.8,2513.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748043663066,3.21376196,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043663261,0.79551,2513.7,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748043663462,3.21376196,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043663768,4.00924196,2513.8,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748043663964,3.21376196,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748043664170,2.28890115,2514.6,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748043664372,2.28890115,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748043664561,2.28890115,2514.6,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748043664761,0.79541,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043665066,3.2078,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043665067,0.00596196,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043665366,0.7954,2514.1,2513.8,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1748043665566,0.00596196,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043665759,0.79543,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043665959,0.00596196,2514.2,2513.8,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748043666159,0.00596196,2514.2,2513.4,5.19672]
["bitfinex-derivatives","ETHF0:USTF0",1748043666367,0.79538,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043666562,0.79543,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043667161,1.6703,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043667162,0.00596196,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043667363,0.80131196,2514.2,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748043667562,0.00596196,2514.2,2513.8,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748043667766,0.79543,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043668073,0.00596196,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043668380,0.00596196,2514.2,2514.1,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748043668566,0.79554,2513.6,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748043668768,3.2078,2513.7,2513.3,0.80157196]
["bitfinex-derivatives","ETHF0:USTF0",1748043668968,0.79555,2513.6,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748043669164,4.00318,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043669473,0.79543,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043669773,0.79542,2514.0,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748043669964,5.50486975,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748043670365,6.30024975,2514.1,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043670573,0.7954,2514.0,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748043671067,5.50486975,2514.1,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748043671271,5.50486975,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748043671468,3.2078,2514.6,2514.1,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748043671667,4.00302,2514.6,2514.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748043671968,3.2078,2514.6,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748043672164,2.31813143,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748043672370,3.00993186,2515.1,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748043672573,3.00993186,2515.1,2515.0,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1748043672776,0.79508,2515.0,2514.6,1.75756196]
["bitfinex-derivatives","ETHF0:USTF0",1748043672969,3.00993186,2515.1,2514.9,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1748043673170,3.00993186,2515.1,2515.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748043673475,1.98714,2515.8,2515.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748043673476,3.73039651,2516.2,2515.2,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748043673675,3.09011972,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043673869,3.09011972,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748043674070,3.09011972,2516.2,2516.1,9.00253]
["bitfinex-derivatives","ETHF0:USTF0",1748043674772,3.09011972,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043675368,0.64623875,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043675770,1.8406,2516.3,2515.9,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043676172,0.79477,2516.0,2515.9,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043676568,1.98701,2515.9,2514.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748043676883,4.00277,2515.4,2515.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748043677069,3.2078,2515.4,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748043677274,0.79499,2515.3,2515.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748043677472,0.79505,2515.1,2515.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043677775,4.00285,2515.1,2515.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043678183,9.00285,2515.1,2515.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043678568,9.00285,2515.1,2514.0,49.99268314]
["bitfinex-derivatives","ETHF0:USTF0",1748043678569,8.2078,2515.1,2514.0,30.516]
["bitfinex-derivatives","ETHF0:USTF0",1748043678773,0.79518,2514.7,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748043678972,0.79518,2514.7,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748043679175,1.8297,2514.6,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748043679377,2.62491,2514.6,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748043679578,3.2078,2514.5,2514.3,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748043679785,1.8297,2514.4,2514.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043679976,2.62499,2514.4,2514.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1748043680178,6.8297,2514.4,2514.0,0.07955449]
["bitfinex-derivatives","ETHF0:USTF0",1748043680378,0.79554,2513.6,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748043680678,5.0375,2513.5,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748043680883,5.0375,2513.5,2513.3,0.87517665]
["bitfinex-derivatives","ETHF0:USTF0",1748043681083,5.83308,2513.5,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748043681380,30.26659,2513.4,2512.5,5.82416669]
["bitfinex-derivatives","ETHF0:USTF0",1748043681580,3.2078,2513.1,2512.6,0.07959882]
["bitfinex-derivatives","ETHF0:USTF0",1748043681782,0.79594,2512.3,2512.2,4.75610579]
["bitfinex-derivatives","ETHF0:USTF0",1748043682078,4.00374,2512.3,2512.2,1.17493534]
["bitfinex-derivatives","ETHF0:USTF0",1748043682576,8.2078,2512.3,2511.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748043682777,3.2078,2511.8,2511.6,0.07963051]
["bitfinex-derivatives","ETHF0:USTF0",1748043682977,3.2078,2511.8,2511.6,0.87577051]
["bitfinex-derivatives","ETHF0:USTF0",1748043683578,3.2078,2511.8,2511.6,0.07963051]
["bitfinex-derivatives","ETHF0:USTF0",1748043683779,2.51533,2511.7,2510.9,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748043683978,3.2078,2511.1,2510.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748043684281,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043684282,1.7192,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043684584,1.7192,2511.0,2510.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748043684786,1.7192,2511.0,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748043684986,1.7192,2511.0,2510.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748043685277,1.99026,2511.8,2510.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748043685278,3.2078,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043685483,3.2078,2511.8,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748043685484,1.823,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748043685683,1.823,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043685684,1.823,2511.7,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748043685887,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043686179,0.00596196,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748043686476,0.00596196,2512.2,2511.6,31.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748043686680,1.82896196,2512.2,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748043686883,2.62494196,2512.2,2511.6,31.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748043687082,2.62494196,2512.2,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748043687382,1.82896196,2512.2,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748043687582,1.82896196,2512.2,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748043687877,0.79617,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043688084,3.2078,2512.0,2511.3,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748043688279,0.79615,2511.7,2511.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748043688586,3.2078,2512.1,2511.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748043688880,1.8607,2512.0,2511.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748043689179,3.2078,2511.8,2511.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748043689480,0.00596196,2512.2,2511.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043689481,4.00401,2511.5,2511.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043689683,1.8607,2511.4,2511.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748043689886,1.8607,2511.4,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748043690081,4.00391,2511.8,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748043690285,1.8607,2511.7,2511.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748043690481,1.8607,2511.7,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748043690677,1.8607,2511.7,2511.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748043690895,0.79617,2511.6,2511.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748043691082,0.79624,2511.4,2511.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748043691280,1.8453,2511.3,2511.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748043691475,5.0531,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043691680,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043691888,2.64173,2510.8,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748043692087,1.8453,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043692587,2.64173,2510.8,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748043692880,3.2078,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043693083,1.8453,2510.5,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748043693381,1.8453,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748043693588,0.00597407,2510.9,2510.4,5.19916]
["bitfinex-derivatives","ETHF0:USTF0",1748043693788,0.00597407,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748043694085,1.8078,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748043694382,5.49911738,2512.6,2511.4,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748043694576,5.49911738,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043694577,0.79602,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043694774,0.79613,2511.8,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748043694978,3.2078,2511.9,2511.3,1.96907407]
["bitfinex-derivatives","ETHF0:USTF0",1748043694979,1.8078,2511.7,2511.3,1.96907407]
["bitfinex-derivatives","ETHF0:USTF0",1748043695180,0.00597407,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748043695584,3.2078,2512.5,2511.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748043695784,3.2078,2512.5,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748043695986,1.8078,2512.4,2511.9,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1748043696289,0.79603,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043696585,0.79604,2512.0,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748043696781,1.8896,2511.9,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748043697091,1.8896,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748043698088,1.8896,2511.9,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748043698395,3.2078,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748043698580,1.8896,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748043699385,3.2078,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748043700084,0.00597407,2512.2,2511.8,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1748043700280,0.00597407,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043700590,0.79606,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043700888,0.79603,2512.0,2511.8,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1748043701087,1.9209,2511.9,2511.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748043701588,10.1287,2511.9,2511.3,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043701789,1.9209,2511.9,2511.3,1.99661407]
["bitfinex-derivatives","ETHF0:USTF0",1748043702386,2.71699,2511.9,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748043702587,0.79622,2511.4,2511.3,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043703590,5.0,2511.4,2510.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748043703789,1.8223,2511.3,2510.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748043704091,0.79629,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748043704588,0.79629,2511.2,2510.9,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043704882,0.79635,2511.0,2510.9,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043705088,1.8223,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748043705280,0.79635,2511.0,2510.9,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1748043705895,0.79654,2510.4,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748043706086,0.79652,2510.5,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748043706279,1.7872,2510.4,2510.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1748043706481,3.2078,2510.3,2509.3,43.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748043706786,0.79669,2510.0,2509.7,2.57074]
["bitfinex-derivatives","ETHF0:USTF0",1748043707086,4.995,2509.9,2509.7,2.57075]
["bitfinex-derivatives","ETHF0:USTF0",1748043707280,0.79673,2509.8,2509.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1748043707481,1.7872,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043707686,3.77905,2509.8,2509.3,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748043707891,0.79684,2509.5,2509.3,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748043708091,0.79695,2509.1,2509.0,1.16952695]
["bitfinex-derivatives","ETHF0:USTF0",1748043708485,3.2078,2509.1,2509.0,1.16952695]
["bitfinex-derivatives","ETHF0:USTF0",1748043708793,3.2078,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748043709089,0.00597407,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748043709290,0.00597407,2510.2,2509.7,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748043709497,3.2078,2509.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043709792,1.933,2509.7,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748043710091,3.2078,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748043710288,0.79679,2509.6,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748043710493,0.79684,2509.5,2509.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748043710692,0.79685,2509.5,2509.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748043710893,2.72985,2509.5,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748043711089,1.933,2509.5,2509.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748043711292,1.933,2509.5,2508.0,1.16952695]
["bitfinex-derivatives","ETHF0:USTF0",1748043711293,1.99245,2509.1,2508.0,1.16952695]
["bitfinex-derivatives","ETHF0:USTF0",1748043711591,3.21377407,2508.8,2508.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748043711890,1.8754,2508.7,2508.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748043712086,1.8754,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748043712393,3.2078,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748043712589,3.2078,2508.7,2508.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748043712796,5.0832,2508.7,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748043712995,1.8754,2508.7,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748043713301,3.2078,2508.6,2508.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748043713593,4.00493,2508.6,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748043713788,1.8754,2508.5,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748043713985,1.8754,2508.5,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748043714185,0.79728,2508.1,2507.8,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1748043714382,3.2078,2508.3,2507.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1748043714587,3.2078,2508.0,2507.5,32.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748043714797,4.00508,2508.1,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748043714997,3.2078,2508.1,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748043715199,3.2078,2508.1,2507.4,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748043715389,1.9194,2508.5,2507.9,5.20112]
["bitfinex-derivatives","ETHF0:USTF0",1748043715589,1.9194,2508.5,2508.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748043716093,1.9194,2508.5,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748043716290,1.9194,2508.5,2508.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748043716291,3.2078,2508.4,2508.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748043716590,1.9194,2508.5,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748043716796,1.9194,2508.5,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748043716990,1.9194,2508.5,2508.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748043717383,1.9194,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748043717804,3.2078,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748043717991,0.00597407,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748043718293,0.7971,2508.7,2508.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748043718496,1.9713,2508.6,2508.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748043718891,1.9713,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748043719499,1.9713,2508.6,2508.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748043719794,35.4623,2508.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043719989,0.7974,2507.7,2507.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748043720293,0.79744,2507.6,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748043720495,1.9713,2507.6,2507.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748043720700,3.2078,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043720910,3.2078,2507.9,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748043721202,3.2078,2507.9,2507.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748043721392,1.9775,2507.8,2507.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748043721591,4.00523,2507.6,2507.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748043721793,4.00524,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043721989,3.2078,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043722193,0.79738,2507.8,2507.3,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1748043722400,3.2078,2507.9,2507.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748043722598,3.21377407,2508.8,2507.9,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1748043722794,3.21377407,2508.8,2508.0,30.5062]
["bitfinex-derivatives","ETHF0:USTF0",1748043722996,3.21377407,2508.8,2507.5,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748043722997,3.2078,2508.6,2507.5,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748043723198,3.2078,2507.8,2506.6,32.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748043723398,3.2078,2507.4,2506.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748043723598,1.9775,2507.3,2506.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748043723805,3.21377407,2507.4,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748043724107,4.01127407,2507.4,2507.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748043724398,3.21377407,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043724602,0.79757,2507.2,2506.9,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748043724801,1.9829,2507.3,2506.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748043725001,0.79757,2507.2,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748043725189,0.79757,2507.2,2506.9,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748043725395,1.9829,2507.3,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748043725696,0.79757,2507.2,2507.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748043725998,1.9829,2507.3,2507.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748043726200,0.00597407,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748043726392,0.80346407,2507.4,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748043726597,0.79757,2507.2,2507.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748043726793,0.79759,2507.1,2507.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748043726993,1.9402,2507.1,2507.0,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748043727200,4.01128407,2507.4,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748043727396,0.79752,2507.3,2507.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748043727604,1.9402,2507.3,2507.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748043727802,2.73772,2507.3,2507.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748043728410,1.9402,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043728702,3.21377407,2507.4,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748043728902,0.79754,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043729093,5.15397407,2507.4,2506.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748043729300,5.15397407,2507.4,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748043729606,2.74367407,2507.4,2507.3,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748043730106,0.7976,2507.1,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748043730296,0.79753,2507.3,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748043730607,0.79754,2507.3,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748043730807,1.8481,2507.2,2506.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748043731009,1.8481,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748043731305,0.79752,2507.3,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748043731502,3.21377407,2507.4,2506.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748043731704,3.21377407,2507.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043731705,3.2078,2507.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043731911,0.79802,2505.8,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748043732205,0.79803,2505.7,2505.6,1.16952695]
["bitfinex-derivatives","ETHF0:USTF0",1748043732407,2.64613,2505.7,2505.6,1.16952695]
["bitfinex-derivatives","ETHF0:USTF0",1748043732605,2.64613,2505.7,2505.0,3.12090532]
["bitfinex-derivatives","ETHF0:USTF0",1748043732606,0.79822,2505.1,2505.0,3.12090532]
["bitfinex-derivatives","ETHF0:USTF0",1748043732811,3.2078,2505.5,2505.0,3.12090532]
["bitfinex-derivatives","ETHF0:USTF0",1748043733010,2.0174,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748043733210,3.2078,2505.8,2505.1,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748043733508,3.2078,2505.3,2505.1,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748043733708,3.2078,2505.7,2505.1,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748043733905,0.79814,2505.4,2505.0,3.12090532]
["bitfinex-derivatives","ETHF0:USTF0",1748043734110,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043734302,3.2078,2505.7,2505.1,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748043734504,0.00598659,2505.9,2505.0,3.12090532]
["bitfinex-derivatives","ETHF0:USTF0",1748043734505,0.79822,2505.1,2505.0,3.12090532]
["bitfinex-derivatives","ETHF0:USTF0",1748043734710,0.79822,2505.1,2504.4,12.38892111]
["bitfinex-derivatives","ETHF0:USTF0",1748043734711,3.2078,2505.4,2504.4,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748043734911,2.0174,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043735106,3.2078,2505.4,2504.6,3.91006]
["bitfinex-derivatives","ETHF0:USTF0",1748043735309,3.2078,2505.4,2504.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748043735613,5.2252,2505.3,2505.0,0.0303543]
["bitfinex-derivatives","ETHF0:USTF0",1748043735919,0.79819,2505.2,2505.0,0.0303543]
["bitfinex-derivatives","ETHF0:USTF0",1748043736105,1.9188,2505.1,2505.0,0.0303543]
["bitfinex-derivatives","ETHF0:USTF0",1748043736304,1.9188,2505.1,2505.0,0.85288218]
["bitfinex-derivatives","ETHF0:USTF0",1748043736506,3.2078,2505.7,2505.0,0.05463218]
["bitfinex-derivatives","ETHF0:USTF0",1748043736806,3.2078,2505.4,2505.0,0.05463218]
["bitfinex-derivatives","ETHF0:USTF0",1748043737006,1.9188,2505.6,2505.0,0.05463218]
["bitfinex-derivatives","ETHF0:USTF0",1748043737305,1.9188,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748043737505,1.9188,2505.6,2505.3,0.05463218]
["bitfinex-derivatives","ETHF0:USTF0",1748043738508,1.9188,2505.6,2505.4,0.05463218]
["bitfinex-derivatives","ETHF0:USTF0",1748043739411,1.9188,2505.6,2505.5,0.85273218]
["bitfinex-derivatives","ETHF0:USTF0",1748043739613,0.00598659,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748043739816,2.29131738,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748043740007,1.38361738,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748043740315,3.06590711,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748043740518,3.06590711,2507.0,2506.9,0.85228218]
["bitfinex-derivatives","ETHF0:USTF0",1748043740917,1.8605,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748043741611,6.59e-06,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748043742012,6.59e-06,2507.5,2507.4,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043742311,6.59e-06,2507.5,2507.4,0.87544129]
["bitfinex-derivatives","ETHF0:USTF0",1748043742509,6.59e-06,2507.5,2507.4,9.08324129]
["bitfinex-derivatives","ETHF0:USTF0",1748043742709,6.59e-06,2507.5,2507.4,27.04024129]
["bitfinex-derivatives","ETHF0:USTF0",1748043743121,6.59e-06,2507.5,2507.4,28.96374129]
["bitfinex-derivatives","ETHF0:USTF0",1748043743314,2.0029,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748043743511,0.07972256,2508.7,2508.6,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748043743814,0.64027679,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748043744014,0.64027679,2508.9,2508.8,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043744808,0.64027679,2508.9,2508.8,0.87499129]
["bitfinex-derivatives","ETHF0:USTF0",1748043745819,0.64027679,2508.9,2508.8,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043746315,1.43728679,2508.9,2508.8,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043746513,6.43728679,2508.9,2508.8,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043746713,8.38138679,2508.9,2508.8,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043747221,4.61257679,2508.9,2508.8,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043747714,2.58437679,2508.9,2508.8,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043747918,5.94891,2508.9,2508.8,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043748119,10.94891,2508.9,2508.8,0.07795129]
["bitfinex-derivatives","ETHF0:USTF0",1748043748318,10.94891,2508.9,2508.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043748319,0.79708,2508.7,2508.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043748823,0.79708,2508.7,2507.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748043748824,1.99272,2508.6,2507.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1748043749115,1.99272,2508.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043749116,5.19085329,2508.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043749317,3.2078,2507.9,2507.3,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748043749517,3.2078,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043749817,0.00598659,2508.3,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043750016,0.80310659,2508.3,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043750219,0.79715,2508.2,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748043750416,0.80309659,2508.3,2508.0,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748043750614,0.79722,2508.0,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043750817,0.79724,2507.9,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043751219,0.00598659,2508.3,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043751924,0.79725,2507.9,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043752314,1.91408659,2508.3,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043753024,1.91408659,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748043753329,0.79725,2507.9,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043753528,0.79724,2508.0,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043753728,5.1159,2507.9,2507.8,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043754022,1.99336,2507.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043754217,3.2078,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043754416,2.69866,2507.3,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748043754626,0.79749,2507.2,2507.0,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1748043754814,1.9012,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043755018,1.9012,2507.1,2507.0,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1748043755217,0.00598659,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043755430,0.00598659,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748043755934,0.00598659,2507.4,2507.3,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1748043757127,0.00598659,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043757327,0.00598659,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748043757830,0.00598659,2507.4,2507.3,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1748043758121,2.0305,2508.6,2507.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043758443,0.79701,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043758633,0.79705,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043758924,0.64027679,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043759123,0.64626338,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043759319,0.64626338,2509.0,2508.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748043759728,0.64626338,2509.0,2508.9,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1748043759931,0.96472566,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748043760325,1.57054905,2509.7,2509.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748043760526,1.65023984,2509.7,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748043760830,1.65023984,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748043761029,1.57054905,2509.7,2509.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748043761218,1.57054905,2509.7,2509.5,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1748043761530,3.62784905,2509.7,2509.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748043761831,1.57054905,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043762426,1.57054905,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748043762631,1.57054905,2509.7,2509.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748043762827,1.57054905,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043763330,1.57054905,2509.7,2509.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748043763527,1.57054905,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043763730,1.57054905,2509.7,2509.5,30.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748043763930,1.9784,2509.6,2509.5,30.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748043764132,1.9784,2509.6,2509.5,33.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748043764527,1.9784,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043764726,1.9784,2509.6,2509.2,4.62721]
["bitfinex-derivatives","ETHF0:USTF0",1748043764727,0.79674,2509.5,2509.2,4.62721]
["bitfinex-derivatives","ETHF0:USTF0",1748043765032,1.9784,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043765228,0.79681,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043765431,1.9784,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043765729,1.9784,2509.2,2509.1,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1748043765924,1.9784,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043766126,2.77525,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043766329,1.9784,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748043766530,1.9784,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043766835,1.9784,2509.2,2509.0,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1748043767032,1.9784,2509.2,2508.8,30.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748043767222,0.79707,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043768032,0.79704,2508.6,2508.3,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748043768233,2.0218,2508.5,2508.3,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748043768534,2.81887,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043768731,2.81887,2508.5,2508.0,30.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748043768936,2.81887,2508.5,2508.0,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1748043769234,2.81887,2508.5,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748043769422,0.79705,2508.6,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748043769621,5.2802,2508.9,2508.4,2.08128659]
["bitfinex-derivatives","ETHF0:USTF0",1748043769828,0.79707,2508.5,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043770024,5.2802,2508.9,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043770534,0.79707,2508.5,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043770929,2.86947,2508.5,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043771533,3.2078,2508.9,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043771724,2.0724,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748043772034,3.2078,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748043772226,2.29069452,2509.6,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748043772227,5.49849452,2509.6,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748043772536,5.49849452,2509.6,2509.0,27.44]
["bitfinex-derivatives","ETHF0:USTF0",1748043772738,0.79678,2509.4,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748043772937,2.0033,2509.3,2509.0,27.44]
["bitfinex-derivatives","ETHF0:USTF0",1748043773131,5.49849452,2509.6,2509.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748043773132,0.79679,2509.4,2509.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748043773331,2.0033,2509.5,2509.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748043773531,2.80004,2509.5,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748043773728,0.79677,2509.4,2509.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748043773933,0.79677,2509.4,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748043773934,0.79678,2509.4,2509.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748043774139,0.79678,2509.4,2509.2,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748043774435,2.80006,2509.5,2509.2,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748043774630,2.0033,2509.5,2509.2,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748043774850,3.2078,2509.6,2509.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748043775140,3.2078,2509.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043775141,0.79702,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043775433,0.79702,2508.6,2508.4,2.04548659]
["bitfinex-derivatives","ETHF0:USTF0",1748043775434,0.79705,2508.5,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043775740,2.91585,2508.5,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043776134,0.79705,2508.5,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043776741,4.00485,2508.5,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043776926,0.79705,2508.5,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043777739,4.00485,2508.5,2508.4,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043777943,9.00485,2508.5,2508.4,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043782038,13.11835,2508.5,2508.4,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043782442,12.3213,2508.5,2507.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1748043782637,3.2078,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043782844,3.2078,2508.3,2507.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748043783140,0.79723,2508.0,2507.8,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748043783340,1.9684,2508.2,2507.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748043783540,0.79726,2507.9,2507.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748043783740,0.79732,2507.8,2507.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043783938,0.79732,2507.7,2507.6,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043784141,0.79732,2507.7,2507.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043784444,0.79732,2507.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043784445,0.79761,2506.8,2506.6,6.00265]
["bitfinex-derivatives","ETHF0:USTF0",1748043784741,3.2078,2506.8,2506.3,1.56688557]
["bitfinex-derivatives","ETHF0:USTF0",1748043784936,0.79761,2506.8,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748043785136,0.7977,2506.5,2506.4,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748043785339,0.00598659,2506.7,2506.3,1.56688557]
["bitfinex-derivatives","ETHF0:USTF0",1748043785645,4.00554,2506.4,2506.3,1.56688557]
["bitfinex-derivatives","ETHF0:USTF0",1748043785840,0.00598659,2506.7,2506.3,6.56688557]
["bitfinex-derivatives","ETHF0:USTF0",1748043786040,3.2078,2506.6,2506.4,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748043786341,0.79774,2506.4,2506.3,1.56688557]
["bitfinex-derivatives","ETHF0:USTF0",1748043786646,0.79795,2505.8,2505.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748043786942,3.2078,2505.9,2505.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748043787247,4.00572,2505.9,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748043787443,0.79769,2506.6,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748043787745,2.07138659,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043787942,2.07138659,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748043788146,2.07138659,2506.7,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748043788344,2.07138659,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748043788541,0.00598659,2506.7,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748043788847,3.21378659,2506.7,2506.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748043789037,4.01143659,2506.7,2506.3,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1748043789238,3.21378659,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043789439,0.79773,2506.5,2506.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748043789743,5.2732,2506.6,2505.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748043789940,5.2732,2506.6,2506.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748043790140,0.79774,2506.4,2506.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748043790342,5.2732,2506.6,2506.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748043790535,0.79783,2506.2,2505.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748043790738,0.79788,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043790940,3.2078,2506.3,2505.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748043791234,0.79784,2506.1,2505.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748043791438,0.79782,2506.2,2506.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748043791743,0.79783,2506.1,2506.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748043792243,5.20227,2506.3,2505.6,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1748043792550,3.2078,2505.9,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748043792746,3.2078,2505.9,2505.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748043792943,3.2078,2505.9,2505.8,7.88613]
["bitfinex-derivatives","ETHF0:USTF0",1748043793244,3.2078,2506.2,2505.8,7.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748043793453,0.79785,2506.1,2505.8,2.88611]
["bitfinex-derivatives","ETHF0:USTF0",1748043793648,0.7979,2505.9,2505.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748043793843,4.00562,2506.2,2505.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748043794040,0.79785,2506.1,2505.8,2.88611]
["bitfinex-derivatives","ETHF0:USTF0",1748043794649,3.2078,2506.2,2505.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748043794650,0.7979,2505.9,2505.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748043794846,0.79796,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043795149,0.79812,2505.2,2505.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1748043795342,1.99499,2505.6,2505.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1748043795343,0.00598659,2505.4,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748043795657,0.00598659,2505.4,2505.3,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748043795841,0.00598659,2505.4,2505.3,9.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748043796446,0.00598659,2505.4,2505.3,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748043796643,0.00598659,2505.4,2505.3,9.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748043796843,0.79792,2505.9,2505.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748043797049,3.2078,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043797345,0.79806,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043798048,1.99537,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043798242,3.2078,2505.0,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748043798439,3.2078,2504.8,2504.3,1.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748043798743,0.79824,2504.9,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748043799048,1.99526,2505.3,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748043799049,3.2078,2505.4,2504.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748043799348,2.0891,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043800059,3.2078,2505.7,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748043800245,3.2078,2505.7,2505.2,30.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748043800452,3.2078,2505.7,2505.2,26.66]
["bitfinex-derivatives","ETHF0:USTF0",1748043800753,3.2078,2505.4,2504.7,26.66]
["bitfinex-derivatives","ETHF0:USTF0",1748043800953,0.7982,2505.0,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748043801152,0.79817,2505.1,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748043801352,0.00598659,2505.6,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748043801548,2.08118659,2505.6,2504.8,5.20335]
["bitfinex-derivatives","ETHF0:USTF0",1748043801747,0.79807,2505.4,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748043801961,0.00598659,2505.6,2504.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748043802143,0.00598659,2505.6,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748043802449,3.2078,2506.7,2506.1,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748043802655,2.30337581,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748043802843,2.3831588,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043803049,0.79765,2506.7,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748043803255,0.79764,2506.7,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748043803465,0.79767,2506.6,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748043803650,0.79767,2506.7,2506.1,7.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748043803950,0.88339958,2506.8,2506.1,7.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748043804158,0.08576958,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748043804653,0.08576958,2506.8,2506.4,26.663]
["bitfinex-derivatives","ETHF0:USTF0",1748043804856,5.20191,2506.7,2506.1,30.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748043805049,2.1199,2506.6,2506.1,30.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748043805249,0.79779,2506.3,2506.1,30.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748043805646,2.1199,2506.6,2506.1,30.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748043805858,0.79778,2506.3,2506.1,30.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748043806154,2.19968935,2506.6,2506.1,30.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748043806352,0.07978935,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748043806549,0.07978935,2506.6,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748043806856,0.07978935,2506.6,2506.4,26.658]
["bitfinex-derivatives","ETHF0:USTF0",1748043807059,0.87746935,2506.6,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748043807252,0.07978935,2506.6,2506.2,26.658]
["bitfinex-derivatives","ETHF0:USTF0",1748043807452,0.87746935,2506.6,2506.2,26.658]
["bitfinex-derivatives","ETHF0:USTF0",1748043807657,0.87746935,2506.6,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748043807850,0.07978935,2506.6,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748043808051,0.79782,2506.2,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748043808251,0.7978,2506.3,2506.0,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748043808557,0.7978,2506.3,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748043808756,0.7978,2506.2,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748043809059,3.2078,2506.5,2506.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748043809246,3.2078,2506.5,2506.1,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748043809446,3.2078,2506.5,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748043810254,2.87357,2506.7,2506.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748043810456,0.00598659,2506.8,2506.3,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1748043810854,0.80362659,2506.8,2506.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748043811159,2.87949659,2506.8,2506.3,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1748043811364,2.08188659,2506.8,2506.3,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1748043811550,2.08188659,2506.8,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748043811751,0.00598659,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748043811953,3.06590711,2507.8,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748043812658,3.06590711,2507.8,2507.4,9.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748043812963,3.06590711,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748043813160,4.00475,2508.9,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748043813356,5.82187216,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748043813553,5.82187216,2508.8,2508.7,32.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748043813554,3.79797216,2508.8,2508.7,32.45201]
["bitfinex-derivatives","ETHF0:USTF0",1748043814055,0.00598659,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748043814456,0.00598659,2509.0,2508.9,9.00474]
["bitfinex-derivatives","ETHF0:USTF0",1748043814660,1.28177147,2509.4,2508.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748043814859,0.79695,2508.9,2508.5,4.01083659]
["bitfinex-derivatives","ETHF0:USTF0",1748043815059,2.0059,2508.8,2508.5,0.80303659]
["bitfinex-derivatives","ETHF0:USTF0",1748043815259,2.0059,2508.8,2508.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748043815460,4.48957147,2509.4,2508.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748043815662,0.79688,2509.1,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748043815969,0.00598659,2509.3,2508.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748043816167,2.0059,2509.2,2508.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748043816361,0.79693,2509.0,2508.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748043816561,2.0059,2508.9,2508.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748043818171,2.0059,2508.9,2508.7,29.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748043818172,0.79697,2508.8,2508.7,29.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748043818374,0.79704,2508.6,2508.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043818571,4.00484,2508.6,2508.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043819074,9.00484,2508.6,2508.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043819963,4.00484,2508.6,2508.5,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043820673,0.79726,2507.9,2507.8,31.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748043820874,1.99282,2508.4,2507.8,29.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748043821073,0.79726,2507.9,2507.8,29.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748043821272,0.79742,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043821473,0.79742,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043821474,0.79755,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043821669,0.00598659,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748043821863,0.00598659,2507.2,2507.1,27.43751]
["bitfinex-derivatives","ETHF0:USTF0",1748043822073,0.00598659,2507.2,2507.1,50.38651]
["bitfinex-derivatives","ETHF0:USTF0",1748043822274,2.0742,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748043822472,0.79723,2508.0,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748043822672,2.87146,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043822982,2.0742,2507.9,2507.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748043823376,0.79748,2507.2,2507.1,26.64]
["bitfinex-derivatives","ETHF0:USTF0",1748043823581,3.2078,2507.7,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748043823772,0.7975,2507.2,2506.9,20.85146]
["bitfinex-derivatives","ETHF0:USTF0",1748043823974,0.79747,2507.3,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748043824180,2.1321,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748043824678,2.92958,2507.2,2507.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748043824877,2.1321,2507.2,2507.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748043825076,3.2078,2507.7,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748043825279,2.1321,2507.6,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748043825579,0.79727,2507.9,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748043825775,2.1321,2507.9,2507.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748043826187,0.79729,2507.8,2507.5,2.92846]
["bitfinex-derivatives","ETHF0:USTF0",1748043826392,0.79733,2507.7,2507.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748043826595,0.79733,2507.7,2507.5,2.92848]
["bitfinex-derivatives","ETHF0:USTF0",1748043826894,0.00598659,2508.0,2507.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748043827091,0.80323659,2508.0,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748043827392,4.00511,2507.8,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748043827586,2.77218,2507.9,2507.6,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1748043827789,1.9749,2507.9,2507.7,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748043827984,1.9749,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748043828292,0.00598659,2508.0,2507.7,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748043828489,1.98088659,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043828689,5.20104,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043828892,3.2078,2507.5,2507.1,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1748043829087,1.9749,2507.7,2506.7,17.95498659]
["bitfinex-derivatives","ETHF0:USTF0",1748043829088,0.79761,2506.8,2506.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043829489,1.9749,2507.0,2506.7,0.00598659]
["bitfinex-derivatives","ETHF0:USTF0",1748043829697,3.2078,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748043829883,1.7655,2507.6,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748043830088,0.79739,2507.5,2506.8,30.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748043830287,0.79743,2507.4,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748043830493,0.79745,2507.3,2506.8,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1748043830999,1.998,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748043831195,1.998,2507.2,2507.1,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1748043831691,0.7974,2507.5,2507.1,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1748043831692,1.998,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043831889,1.998,2507.5,2507.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748043832088,0.79745,2507.3,2507.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748043832288,1.998,2507.5,2506.9,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748043832491,3.2078,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748043832691,2.79526,2507.9,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748043832894,1.998,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748043833100,0.00598659,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748043833398,0.00598659,2508.0,2507.5,30.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748043833597,0.80322659,2508.0,2507.5,30.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748043833893,3.2078,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043834104,4.8553,2507.9,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748043834290,4.8553,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043834492,0.79731,2507.8,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748043834690,1.6475,2507.7,2507.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748043834894,2.44484,2507.7,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748043835095,0.00598659,2508.0,2507.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748043835395,2.44478,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043835598,1.6475,2507.9,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748043835792,1.6475,2507.9,2507.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748043835993,1.6475,2507.9,2507.7,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1748043836290,1.6475,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748043837396,6.59e-06,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748043837700,6.59e-06,2508.0,2507.9,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1748043837893,6.59e-06,2508.0,2507.9,10.88951063]
["bitfinex-derivatives","ETHF0:USTF0",1748043838200,2.16779332,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748043838394,6.88771008,2509.9,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748043838589,1.57054905,2509.9,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748043838793,1.57054905,2509.9,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748043839299,3.2078,2510.7,2509.9,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748043839503,4.9286,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748043839696,4.9286,2510.7,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748043839895,1.7208,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748043840299,1.7208,2510.5,2510.3,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1748043840705,0.00598659,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748043841303,0.00598659,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748043841498,1.5781,2511.6,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748043841499,5.58199,2511.6,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748043841694,1.7208,2511.5,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748043841896,1.7208,2511.5,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748043842102,6.7208,2511.5,2510.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748043842400,4.00429,2510.4,2509.8,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1748043842594,1.7214,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748043842907,3.2078,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748043843405,0.00386881,2511.0,2510.5,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1748043843596,1.7214,2510.6,2510.5,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1748043843796,1.7214,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043843994,0.79662,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043844394,5.79662,2509.9,2509.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043844598,5.79662,2509.9,2509.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043845000,0.79701,2508.7,2508.6,4.39039344]
["bitfinex-derivatives","ETHF0:USTF0",1748043845503,0.79707,2508.5,2508.4,1.56688557]
["bitfinex-derivatives","ETHF0:USTF0",1748043846002,5.79707,2508.5,2508.4,1.56688557]
["bitfinex-derivatives","ETHF0:USTF0",1748043846205,5.79707,2508.5,2508.4,0.75832557]
["bitfinex-derivatives","ETHF0:USTF0",1748043846404,0.79713,2508.3,2508.2,2.36339258]
["bitfinex-derivatives","ETHF0:USTF0",1748043846708,3.2078,2508.3,2508.2,2.36339258]
["bitfinex-derivatives","ETHF0:USTF0",1748043847003,0.79713,2508.3,2508.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043847594,4.00492,2508.4,2508.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043847792,2.40173,2508.3,2508.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043848001,1.6046,2508.3,2508.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043848304,2.40173,2508.3,2508.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043848497,1.6046,2508.3,2508.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043850199,2.40173,2508.3,2508.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043850499,3.2078,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748043850699,3.2078,2508.4,2508.2,0.80312455]
["bitfinex-derivatives","ETHF0:USTF0",1748043850902,1.58227455,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748043851103,0.00597455,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748043851304,4.8688,2509.4,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748043851305,1.5763,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748043851510,3.2078,2509.4,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748043851703,3.2078,2509.4,2509.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748043852006,3.2078,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748043852213,0.79671,2509.7,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748043852511,1.60976881,2509.6,2509.4,2.49558]
["bitfinex-derivatives","ETHF0:USTF0",1748043852705,0.00386881,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748043853016,1.7328,2510.2,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748043853017,3.2078,2510.4,2509.6,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1748043853312,3.2078,2510.8,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748043853609,0.79642,2510.6,2510.3,28.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748043853811,2.40229,2510.7,2510.3,28.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748043854007,1.6059,2510.7,2510.3,27.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748043854206,1.6059,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043854407,1.6059,2511.1,2510.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748043854613,1.6059,2511.1,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748043854808,1.6059,2511.1,2511.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748043855105,1.6059,2511.1,2510.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1748043855309,1.6059,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043855704,1.6059,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748043855904,1.6059,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043856404,1.6059,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043856405,2.40216,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043856607,0.79628,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043856806,1.6477,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043857510,1.6477,2511.0,2510.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748043858013,1.6477,2511.0,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748043858212,2.44398,2511.0,2510.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1748043858414,2.44398,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748043858415,1.6477,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748043858616,3.2078,2511.4,2510.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748043858812,3.2078,2511.4,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748043859012,3.2078,2511.4,2511.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748043859209,1.6829,2511.3,2511.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748043859410,1.6829,2511.3,2511.2,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1748043859605,1.6829,2511.3,2511.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748043859805,3.2078,2512.0,2511.2,9.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748043860017,2.29316267,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043860219,1.6829,2512.3,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748043860520,1.6829,2512.3,2511.8,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748043860710,3.2078,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043860909,3.2078,2512.6,2511.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748043861110,2.51222,2512.5,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748043861307,1.7164,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043861508,3.2078,2512.9,2512.1,5.19762]
["bitfinex-derivatives","ETHF0:USTF0",1748043861820,1.7164,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748043862020,1.7164,2513.0,2512.5,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748043862021,1.7164,2513.0,2512.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748043862218,1.7164,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748043863221,3.2078,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748043863520,0.79561,2513.1,2513.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043863718,1.60241559,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748043863913,1.60241559,2513.5,2513.0,3.21377455]
["bitfinex-derivatives","ETHF0:USTF0",1748043864218,1.5846,2513.4,2513.0,3.21377455]
["bitfinex-derivatives","ETHF0:USTF0",1748043864521,0.79561,2513.1,2513.0,3.21377455]
["bitfinex-derivatives","ETHF0:USTF0",1748043864823,0.79561,2513.1,2513.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043865521,0.79556,2513.3,2513.0,0.80159455]
["bitfinex-derivatives","ETHF0:USTF0",1748043865718,1.5846,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748043865914,1.5846,2513.2,2513.1,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748043866928,3.2078,2513.9,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748043867227,0.79548,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043868021,0.79545,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043868223,0.79548,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043868423,2.39837,2513.6,2513.4,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1748043868612,0.79548,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043868913,0.79548,2513.5,2513.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043868914,3.5917,2513.5,2513.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043869115,4.00341,2513.1,2513.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043869524,9.00341,2513.1,2513.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043869724,9.00341,2513.1,2513.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043870829,34.13841,2513.1,2513.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043871321,4.00341,2513.1,2513.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043871522,9.00341,2513.1,2513.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043872021,51.2588,2513.1,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748043872218,0.79608,2511.7,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748043872417,5.19768,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043872418,3.2078,2512.1,2511.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748043872628,1.6359,2512.0,2511.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748043872822,0.00597455,2512.0,2511.9,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1748043873326,0.00597455,2512.0,2511.9,9.00379]
["bitfinex-derivatives","ETHF0:USTF0",1748043873521,0.00597455,2512.0,2511.9,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1748043873724,0.00597455,2512.0,2511.9,9.00379]
["bitfinex-derivatives","ETHF0:USTF0",1748043875228,4.55e-06,2512.0,2511.9,9.00379]
["bitfinex-derivatives","ETHF0:USTF0",1748043877127,4.55e-06,2512.0,2511.9,26.92079]
["bitfinex-derivatives","ETHF0:USTF0",1748043877428,0.79596455,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043877626,4.55e-06,2512.0,2511.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748043877931,1.579,2511.9,2511.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748043878130,1.579,2511.9,2511.6,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1748043878428,1.579,2511.9,2511.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043878429,0.79612,2511.5,2511.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043878624,3.2078,2511.8,2511.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043878923,3.2078,2511.8,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748043878924,1.579,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748043879130,3.2078,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748043879332,0.79606,2511.7,2511.5,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1748043879522,2.33677,2511.7,2511.5,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1748043879833,0.79612,2511.5,2511.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043880130,1.5407,2511.7,2511.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043880329,1.5407,2511.7,2511.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748043880531,1.5407,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748043880924,2.33677,2511.7,2511.5,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748043881123,2.33677,2511.7,2511.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748043881528,1.5407,2511.7,2511.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043881737,0.79612,2511.5,2511.4,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043882340,0.79612,2511.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043882341,8.2078,2511.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043882537,3.56458,2511.8,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748043882538,3.2078,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748043882730,1.5526,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043882731,4.7604,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043882929,0.79619,2511.3,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748043883132,4.7604,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748043883133,3.2078,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748043883437,4.55e-06,2512.0,2511.4,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748043883737,4.55e-06,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748043883941,4.55e-06,2512.0,2511.9,25.93299]
["bitfinex-derivatives","ETHF0:USTF0",1748043884124,4.55e-06,2512.0,2511.9,30.93299]
["bitfinex-derivatives","ETHF0:USTF0",1748043884328,4.55e-06,2512.0,2511.9,32.56119]
["bitfinex-derivatives","ETHF0:USTF0",1748043884940,4.55e-06,2512.0,2511.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748043885134,4.55e-06,2512.0,2511.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1748043885336,0.79605,2511.8,2511.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1748043885538,1.6503,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748043886244,1.6503,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748043886534,4.55e-06,2512.0,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748043886730,0.79599,2511.9,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748043886930,4.55e-06,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748043887327,4.55e-06,2512.0,2511.9,5.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748043887736,4.55e-06,2512.0,2511.9,7.50639]
["bitfinex-derivatives","ETHF0:USTF0",1748043887938,4.55e-06,2512.0,2511.9,9.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748043889851,1.5546,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748043890150,27.85892747,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748043890151,3.06392747,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748043890344,5.31716103,2514.3,2513.9,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748043890538,1.5546,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748043891450,3.09002589,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043891649,3.09002589,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748043891952,3.09002589,2514.4,2514.3,25.58723]
["bitfinex-derivatives","ETHF0:USTF0",1748043892152,3.86253237,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748043892345,4.8129,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043892649,1.6051,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043892854,1.6051,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043893044,1.6051,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748043893244,1.6051,2514.9,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748043893445,1.6051,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043893651,2.40015,2514.9,2514.2,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748043893853,1.6051,2514.9,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748043894054,1.6051,2514.9,2514.6,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1748043894260,1.6051,2514.9,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748043894455,1.6051,2514.9,2514.6,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1748043894755,3.2078,2515.3,2514.6,27.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748043894955,3.2078,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748043895159,3.2078,2515.3,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748043895349,2.32485,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043895654,1.5299,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043896056,0.79506,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043896250,1.5299,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043896457,1.5299,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748043896757,1.5299,2514.8,2514.7,2.42591]
["bitfinex-derivatives","ETHF0:USTF0",1748043897055,1.5299,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043897356,1.5299,2514.8,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748043897957,1.5299,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043898347,1.98736,2515.3,2514.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1748043898348,3.2078,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043898552,1.4965,2515.2,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748043898854,1.4965,2515.2,2514.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748043898855,1.4965,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748043899056,3.2078,2515.3,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748043899259,1.4965,2515.2,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748043899561,1.4965,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748043899754,3.2078,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043899950,1.4965,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748043900453,1.4965,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043900663,5.19476,2515.8,2515.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043900850,0.79495,2515.2,2515.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043901658,2.29704,2515.3,2515.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043901864,1.5021,2515.3,2515.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043902050,1.5021,2515.3,2515.1,0.80093455]
["bitfinex-derivatives","ETHF0:USTF0",1748043902256,0.79495,2515.2,2515.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1748043902749,5.79495,2515.2,2514.5,40.107]
["bitfinex-derivatives","ETHF0:USTF0",1748043903062,4.6219,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043903254,4.6219,2515.1,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748043903856,1.5021,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748043904255,0.00593339,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748043904460,0.79507,2514.9,2514.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043904658,3.21373339,2515.2,2514.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043904862,0.79507,2514.8,2514.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043905361,5.79507,2514.8,2514.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043905566,7.34397,2514.8,2514.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043905955,7.34397,2514.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043905956,1.98779,2514.7,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748043906261,3.2078,2513.8,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748043906464,1.5893,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043906761,1.5893,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748043906950,0.79528,2514.2,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748043907150,1.5893,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043907364,4.7971,2514.0,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043907563,5.59243,2514.0,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748043907762,5.59243,2514.0,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043907763,4.7971,2514.0,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043907965,0.79549,2513.5,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043908257,3.2078,2513.7,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043908459,0.79549,2513.5,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043908658,1.5893,2513.6,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043908967,3.2078,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748043909155,0.0059622,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748043909665,0.0059622,2514.3,2514.2,7.29346]
["bitfinex-derivatives","ETHF0:USTF0",1748043909864,0.0059622,2514.3,2514.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748043910158,0.0059622,2514.3,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748043910159,2.4280922,2514.3,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748043910360,1.6328622,2514.3,2513.8,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1748043910560,1.6328622,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748043910760,1.6328622,2514.3,2513.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748043911161,1.6328622,2514.3,2513.8,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1748043911359,3.2078,2514.1,2513.8,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1748043911669,0.79553,2513.6,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043911860,3.2078,2514.1,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043911861,5.63024,2513.5,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043912071,4.8347,2513.5,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043912264,4.84344783,2513.5,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043912458,5.63899783,2513.5,2513.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043912869,0.79571,2513.0,2512.9,1.17271484]
["bitfinex-derivatives","ETHF0:USTF0",1748043913164,3.2078,2513.0,2512.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1748043913669,3.2078,2512.7,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748043913964,3.2078,2512.7,2512.1,1.17271484]
["bitfinex-derivatives","ETHF0:USTF0",1748043913965,0.79596,2512.2,2512.1,1.17271484]
["bitfinex-derivatives","ETHF0:USTF0",1748043914169,4.0037,2512.4,2512.1,1.17271484]
["bitfinex-derivatives","ETHF0:USTF0",1748043914366,3.2078,2512.4,2512.1,1.96868484]
["bitfinex-derivatives","ETHF0:USTF0",1748043914666,3.2137622,2512.7,2512.1,1.17271484]
["bitfinex-derivatives","ETHF0:USTF0",1748043914963,3.2137622,2512.7,2512.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1748043915362,4.0095822,2512.7,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748043915559,0.79598,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043915861,3.2078,2512.3,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748043916062,1.5586,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748043916262,0.0059622,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748043916871,0.7959,2512.4,2511.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043917166,5.0059622,2512.7,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748043917167,1.5586,2512.3,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748043917371,1.5586,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748043917865,2.35455,2512.3,2511.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043918071,1.5586,2512.3,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748043918264,2.35456,2512.3,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748043918465,2.35456,2512.3,2511.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043918466,1.5586,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748043918871,4.7664,2512.3,2511.9,1.6254622]
["bitfinex-derivatives","ETHF0:USTF0",1748043919065,4.7664,2512.3,2511.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043919266,4.00383,2512.0,2511.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043919669,9.00383,2512.0,2511.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043920172,9.00383,2512.0,2511.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748043920173,8.2078,2512.0,2511.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748043920373,3.2078,2511.3,2511.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748043920568,1.6434,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748043920764,3.2078,2511.3,2511.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748043921274,1.6434,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748043921668,1.6434,2511.2,2510.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043922172,1.6434,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748043922473,0.0059622,2511.4,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748043922474,2.2e-06,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748043922776,2.2e-06,2511.4,2511.3,25.56625]
["bitfinex-derivatives","ETHF0:USTF0",1748043922974,3.2078,2512.8,2511.5,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1748043923274,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043923471,3.2078,2512.9,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748043923671,3.2078,2512.6,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748043923873,1.6357,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748043924178,1.6357,2512.5,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748043924469,1.6357,2512.5,2512.2,1.4851622]
["bitfinex-derivatives","ETHF0:USTF0",1748043924470,0.79594,2512.3,2512.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043924675,3.2078,2512.3,2512.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043924870,9.00374,2512.3,2512.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043925276,4.00374,2512.3,2512.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043925476,1.98995,2512.2,2511.4,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748043925677,3.2078,2511.9,2511.4,2.35251]
["bitfinex-derivatives","ETHF0:USTF0",1748043925974,1.4837,2511.8,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748043926180,1.4837,2511.8,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748043926377,3.2078,2511.7,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748043926576,1.4837,2511.6,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043926781,1.4837,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748043927077,1.4837,2511.6,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043927272,4.00405,2511.3,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043927667,3.2078,2511.3,2511.2,0.8022522]
["bitfinex-derivatives","ETHF0:USTF0",1748043928082,3.2078,2511.3,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043928384,0.0059622,2511.5,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043928585,2.2730522,2511.5,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748043928777,0.79625,2511.3,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043928977,3.2078,2511.3,2511.2,0.8022522]
["bitfinex-derivatives","ETHF0:USTF0",1748043929381,4.6787,2511.3,2511.2,0.8022522]
["bitfinex-derivatives","ETHF0:USTF0",1748043930778,3.2078,2511.3,2511.2,0.8022522]
["bitfinex-derivatives","ETHF0:USTF0",1748043931276,3.2078,2511.3,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043931478,4.00405,2511.3,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043931686,3.2078,2511.3,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043931881,4.00405,2511.3,2511.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1748043932077,0.79643,2510.8,2510.1,6.81946]
["bitfinex-derivatives","ETHF0:USTF0",1748043932385,3.2078,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748043932585,5.59782,2511.1,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748043932786,0.79645,2510.7,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748043933086,1.5937,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748043933282,1.5937,2510.6,2510.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043933480,1.5937,2510.6,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748043933780,3.2078,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748043933982,1.5937,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748043934383,3.2078,2510.8,2510.4,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748043934581,3.2078,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748043935188,3.2078,2510.8,2510.3,1.61387443]
["bitfinex-derivatives","ETHF0:USTF0",1748043935487,1.4622,2510.7,2510.3,1.61387443]
["bitfinex-derivatives","ETHF0:USTF0",1748043935686,1.4622,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748043935883,1.4622,2510.7,2510.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043936086,0.79654,2510.4,2510.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043936389,1.4622,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748043936583,3.2078,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748043936981,3.2078,2510.8,2510.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043937182,1.5914,2510.7,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748043937382,0.79653,2510.5,2510.3,0.80253443]
["bitfinex-derivatives","ETHF0:USTF0",1748043937586,1.5914,2510.4,2510.3,0.80253443]
["bitfinex-derivatives","ETHF0:USTF0",1748043938386,3.2078,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748043938791,1.5914,2511.0,2510.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748043938990,1.5914,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748043939191,1.5914,2511.0,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748043939390,1.5914,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748043940488,1.5914,2511.0,2510.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748043940792,3.2078,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748043940998,0.0059622,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748043941181,2.2e-06,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748043941391,2.2e-06,2511.5,2511.4,5.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748043942091,3.67e-06,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748043942386,3.83572444,2513.1,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748043942387,0.00874783,2513.5,2512.3,50.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748043942587,0.00874783,2513.5,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748043942588,0.07957348,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748043942789,0.07957348,2513.4,2513.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748043942989,3.2078,2513.3,2512.5,27.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748043943196,3.2078,2513.3,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043943501,0.07957348,2513.4,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748043943698,0.07957348,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748043944388,0.07957348,2513.4,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043944389,5.07957348,2513.4,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043944590,3.2078,2513.2,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043945396,3.2078,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748043945897,0.00874783,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748043946399,0.00874783,2513.5,2513.4,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1748043946796,0.00874783,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748043947393,8.21654783,2513.5,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043947702,3.21654783,2513.5,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748043947895,3.21654783,2513.5,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748043948094,3.21654783,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748043948397,3.21654783,2513.5,2513.0,0.80167443]
["bitfinex-derivatives","ETHF0:USTF0",1748043948699,3.21654783,2513.5,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043949000,3.21654783,2513.5,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748043949598,3.21654783,2513.5,2513.0,27.95877443]
["bitfinex-derivatives","ETHF0:USTF0",1748043949804,3.21654783,2513.5,2513.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748043949996,3.21654783,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748043950199,0.00874783,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748043950399,0.00874783,2513.5,2513.4,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1748043951794,0.00874783,2513.5,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748043951993,3.2078,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748043952301,3.2078,2513.4,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748043952495,0.79569,2513.1,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043952695,0.79591,2512.4,2512.3,1.17271484]
["bitfinex-derivatives","ETHF0:USTF0",1748043953001,4.00371,2512.4,2512.3,1.17271484]
["bitfinex-derivatives","ETHF0:USTF0",1748043953207,9.00371,2512.4,2512.3,1.17271484]
["bitfinex-derivatives","ETHF0:USTF0",1748043953702,8.2078,2512.4,2512.3,1.17271484]
["bitfinex-derivatives","ETHF0:USTF0",1748043953895,0.79594,2512.3,2512.2,1.57679353]
["bitfinex-derivatives","ETHF0:USTF0",1748043954302,0.79594,2512.3,2512.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043954303,0.79597,2512.2,2512.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043954804,5.79597,2512.2,2512.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043956102,0.79597,2512.2,2512.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043956406,2.32906,2512.3,2512.1,0.80197443]
["bitfinex-derivatives","ETHF0:USTF0",1748043957107,1.5331,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748043957404,3.2078,2512.4,2512.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043957600,3.2078,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748043957905,0.79589,2512.5,2512.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748043958106,0.79583,2512.7,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748043958308,27.9518,2512.8,2512.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748043958608,3.2078,2512.5,2512.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043958900,3.2078,2512.2,2512.1,0.80197443]
["bitfinex-derivatives","ETHF0:USTF0",1748043959999,0.79589,2512.5,2512.1,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1748043960206,3.2078,2512.7,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748043960402,3.2078,2512.7,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748043960604,3.2078,2512.7,2512.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748043960803,3.2078,2512.4,2512.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043961023,0.79597,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043961504,3.2078,2512.4,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043961901,3.2078,2512.7,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043962108,3.2078,2512.4,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043962304,1.98962,2512.6,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043962513,3.2078,2512.7,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043962706,3.2078,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748043963005,2.43063,2513.3,2512.6,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1748043963215,1.5793,2513.2,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748043963510,0.79584,2512.6,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043963713,3.2078,2512.8,2512.1,1.47390443]
["bitfinex-derivatives","ETHF0:USTF0",1748043964013,3.2078,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043964208,1.5793,2512.5,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043964410,3.2078,2512.7,2512.1,5.19777443]
["bitfinex-derivatives","ETHF0:USTF0",1748043964601,3.2078,2512.7,2512.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748043964801,1.5277,2512.6,2512.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748043964998,0.79595,2512.3,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043965202,1.5277,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043965615,1.5277,2512.2,2512.1,0.79600443]
["bitfinex-derivatives","ETHF0:USTF0",1748043966112,3.2078,2512.9,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043966411,0.79597,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043966909,2.32367,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043967104,7.32367,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043967403,3.84107,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043967809,1.5277,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043968107,1.5277,2512.2,2512.1,0.79600443]
["bitfinex-derivatives","ETHF0:USTF0",1748043968503,1.5277,2512.2,2512.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748043968910,3.2078,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748043969103,1.5993,2512.7,2512.2,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748043969410,3.2078,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748043969612,4.8071,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748043970109,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043970313,0.79597,2512.2,2511.6,1.57679353]
["bitfinex-derivatives","ETHF0:USTF0",1748043970609,33.74877,2512.2,2511.6,1.57679353]
["bitfinex-derivatives","ETHF0:USTF0",1748043970810,28.74877,2512.2,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748043971013,33.74877,2512.2,2511.6,1.57679353]
["bitfinex-derivatives","ETHF0:USTF0",1748043971305,33.74877,2512.2,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748043971510,3.989,2512.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043971811,4.00437,2510.3,2510.2,2.05318273]
["bitfinex-derivatives","ETHF0:USTF0",1748043972206,0.7966,2510.2,2510.1,1.31623092]
["bitfinex-derivatives","ETHF0:USTF0",1748043972410,2.3554,2510.2,2510.1,1.31623092]
["bitfinex-derivatives","ETHF0:USTF0",1748043972707,1.5588,2510.2,2510.1,1.31623092]
["bitfinex-derivatives","ETHF0:USTF0",1748043972912,3.2078,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748043973207,4.7666,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748043973406,4.7666,2510.3,2510.1,2.11285092]
["bitfinex-derivatives","ETHF0:USTF0",1748043973612,4.7666,2510.3,2510.1,7.96690007]
["bitfinex-derivatives","ETHF0:USTF0",1748043973914,5.56318,2510.3,2510.1,7.17028007]
["bitfinex-derivatives","ETHF0:USTF0",1748043974306,4.7666,2510.3,2509.9,3.16271234]
["bitfinex-derivatives","ETHF0:USTF0",1748043974507,0.79705,2508.8,2508.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748043974709,4.00485,2508.8,2508.7,0.5908441]
["bitfinex-derivatives","ETHF0:USTF0",1748043974910,0.79714,2508.5,2508.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748043975116,4.00494,2508.5,2508.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748043975610,3.2078,2508.5,2508.2,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1748043975802,3.2078,2508.5,2508.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748043976005,4.00494,2508.5,2508.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748043976314,3.2078,2508.5,2508.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748043976514,4.00494,2508.5,2508.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748043976712,3.2078,2508.5,2508.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748043977512,0.00597443,2508.7,2508.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748043977713,3.2078,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748043977910,0.79734,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043978214,0.79734,2507.9,2506.8,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748043978215,3.2078,2507.9,2506.9,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1748043978514,3.2078,2507.9,2507.1,5.20178]
["bitfinex-derivatives","ETHF0:USTF0",1748043978705,3.2078,2507.9,2507.1,28.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748043978907,1.5974,2508.4,2507.1,28.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748043978908,3.2078,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748043979107,3.2078,2508.3,2507.5,6.81416]
["bitfinex-derivatives","ETHF0:USTF0",1748043979305,3.2078,2508.3,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748043979511,3.2078,2508.3,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748043980214,3.2078,2508.3,2507.7,25.662]
["bitfinex-derivatives","ETHF0:USTF0",1748043980714,0.00597443,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748043980920,0.00597443,2508.7,2508.6,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748043981121,0.00597443,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748043982020,3.21377443,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748043982314,0.00597443,2508.7,2508.6,9.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748043983120,0.00597443,2508.7,2508.6,10.61521]
["bitfinex-derivatives","ETHF0:USTF0",1748043983420,3.2078,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748043983619,3.2078,2509.5,2509.1,25.665]
["bitfinex-derivatives","ETHF0:USTF0",1748043983811,3.2078,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748043984212,3.2078,2509.5,2509.2,2.41318443]
["bitfinex-derivatives","ETHF0:USTF0",1748043984416,0.79689,2509.3,2509.2,1.61627443]
["bitfinex-derivatives","ETHF0:USTF0",1748043984812,1.6015,2509.4,2509.2,1.61627443]
["bitfinex-derivatives","ETHF0:USTF0",1748043985014,0.79689,2509.3,2509.2,1.61627443]
["bitfinex-derivatives","ETHF0:USTF0",1748043985619,0.79689,2509.3,2509.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043986715,1.99244,2509.1,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748043986917,1.6015,2509.4,2508.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748043986918,3.2078,2508.9,2508.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748043987112,27.65823,2509.4,2508.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748043987113,3.2078,2508.6,2508.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748043987315,3.2078,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043987316,1.5575,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043987517,0.79723,2508.3,2508.0,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1748043987715,0.00597443,2508.4,2508.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748043987909,3.2078,2508.1,2507.6,26.46342]
["bitfinex-derivatives","ETHF0:USTF0",1748043988220,3.2078,2507.7,2507.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748043988415,3.2078,2507.4,2507.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748043988722,3.2078,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748043989924,0.79742,2507.7,2507.2,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1748043989925,3.2078,2507.7,2507.2,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1748043990116,3.2078,2507.7,2507.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748043990318,3.2078,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748043991012,4.7866,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748043991207,3.21377443,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748043991822,0.00597443,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748043992718,0.00597443,2508.4,2508.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748043992923,3.21377443,2508.4,2508.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748043993223,0.00597443,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748043993619,0.00597443,2508.4,2508.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748043993826,0.00597443,2508.4,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748043994023,3.21377443,2508.4,2508.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748043994323,0.00597443,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748043994826,3.21377443,2508.4,2508.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748043995020,3.21377443,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748043995526,3.2078,2509.2,2508.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748043995719,1.5684,2509.4,2508.8,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748043995929,3.2078,2509.3,2508.5,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1748043996122,4.00471,2509.3,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748043996424,1.5684,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748043996823,1.5684,2509.2,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043997121,4.00479,2509.0,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043997521,9.00479,2509.0,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043997924,3.2078,2509.0,2508.9,0.80299443]
["bitfinex-derivatives","ETHF0:USTF0",1748043998126,2.36533,2509.2,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748043998324,0.79699,2509.0,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748043998627,3.2078,2509.0,2508.9,0.80299443]
["bitfinex-derivatives","ETHF0:USTF0",1748043999025,4.00479,2509.0,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044000929,9.00479,2509.0,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044001424,10.20033,2509.0,2507.9,27.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748044001627,3.2078,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748044002620,4.00501,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748044002821,3.2078,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748044004328,0.7971,2508.7,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748044004529,0.79708,2508.7,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748044004730,0.79708,2508.7,2508.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748044005121,4.00487,2508.8,2508.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748044005630,4.00487,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748044005826,3.2078,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748044006829,6.30341433,2509.1,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748044007032,0.79701,2509.0,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748044007237,0.79702,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748044007419,3.2078,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748044007727,0.79694,2509.2,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748044007927,0.79694,2509.2,2509.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1748044008228,3.21377443,2509.4,2509.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1748044008624,0.79691,2509.3,2509.1,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748044008823,3.21377443,2509.4,2509.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1748044009029,4.01063443,2509.4,2509.2,2.38391]
["bitfinex-derivatives","ETHF0:USTF0",1748044009230,3.21377443,2509.4,2509.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1748044009428,3.21377443,2509.4,2509.3,2.38389]
["bitfinex-derivatives","ETHF0:USTF0",1748044009630,2.29865433,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748044009832,2.29865433,2509.8,2509.7,25.58177]
["bitfinex-derivatives","ETHF0:USTF0",1748044010431,2.29865433,2509.8,2509.7,30.58177]
["bitfinex-derivatives","ETHF0:USTF0",1748044010928,3.21377443,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748044012833,3.21377443,2510.0,2509.7,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1748044013133,4.01044443,2510.0,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748044013331,3.21377443,2510.0,2509.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748044013551,0.79692,2509.2,2508.9,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1748044013737,4.00472,2509.3,2508.9,26.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748044014034,0.79692,2509.2,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748044014234,0.79692,2509.2,2508.9,26.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748044014235,1.5979,2509.2,2509.1,0.80293443]
["bitfinex-derivatives","ETHF0:USTF0",1748044014437,2.39482,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044014736,4.00461,2509.6,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748044014936,0.79683,2509.5,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748044015136,2.39473,2509.5,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748044015535,0.79686,2509.4,2509.1,0.80290443]
["bitfinex-derivatives","ETHF0:USTF0",1748044015833,3.2078,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044016043,1.5979,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748044016238,3.2078,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748044016439,4.00462,2509.6,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748044016635,0.79692,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044016937,3.2078,2509.2,2509.1,0.80292443]
["bitfinex-derivatives","ETHF0:USTF0",1748044018237,0.79687,2509.4,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748044018435,3.2078,2509.8,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044018640,0.79682,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748044018838,1.576,2509.5,2509.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748044019032,4.7838,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748044019736,1.6154,2509.9,2509.3,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1748044019939,1.5274,2509.8,2509.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748044020138,1.5274,2509.8,2509.1,19.93633443]
["bitfinex-derivatives","ETHF0:USTF0",1748044020139,4.7352,2509.8,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044020333,0.79692,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044020539,1.9924,2509.1,2508.2,1.18621178]
["bitfinex-derivatives","ETHF0:USTF0",1748044020833,3.2078,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748044021033,3.2078,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748044021239,4.7352,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748044021944,3.2078,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748044022541,1.5908,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748044023242,2.38772,2509.2,2509.0,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1748044023541,5.59552,2509.2,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748044023948,4.7986,2509.2,2508.9,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1748044024243,4.7986,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748044024437,4.7986,2509.2,2508.9,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1748044024743,0.79697,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748044024945,2.38777,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748044025145,1.5908,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748044025543,0.79699,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748044025739,2.38777,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748044026045,0.79716,2508.5,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748044026344,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044026535,9.93,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748044026742,2.30462876,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748044028445,0.00597443,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748044029447,3.2078,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748044031045,0.00597443,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748044031236,4.43e-06,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748044031440,4.43e-06,2510.0,2509.9,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748044031642,4.43e-06,2510.0,2509.9,27.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748044031843,4.43e-06,2510.0,2509.9,45.0756]
["bitfinex-derivatives","ETHF0:USTF0",1748044032447,4.43e-06,2510.0,2509.9,50.0756]
["bitfinex-derivatives","ETHF0:USTF0",1748044033049,4.43e-06,2510.0,2509.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748044034241,4.43e-06,2510.0,2509.9,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1748044035144,4.43e-06,2510.0,2509.9,10.5624]
["bitfinex-derivatives","ETHF0:USTF0",1748044036357,3.56871778,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748044036358,2.29865433,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748044036546,2.37830704,2510.9,2510.8,25.53642]
["bitfinex-derivatives","ETHF0:USTF0",1748044037349,2.37830704,2510.9,2510.6,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748044037552,1.64437443,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748044038046,1.64437443,2511.1,2510.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044038351,3.2078,2510.9,2509.9,1.58262792]
["bitfinex-derivatives","ETHF0:USTF0",1748044038539,3.2078,2510.4,2509.9,1.58262792]
["bitfinex-derivatives","ETHF0:USTF0",1748044038741,0.79667,2510.0,2509.9,1.58262792]
["bitfinex-derivatives","ETHF0:USTF0",1748044039351,0.79673,2509.8,2509.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044039543,4.00453,2509.8,2509.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044039739,9.00453,2509.8,2509.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044039946,9.00453,2509.8,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748044039947,0.79695,2509.2,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748044040249,3.2078,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748044040650,2.47953,2509.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748044040855,0.79698,2509.1,2508.9,1.98336146]
["bitfinex-derivatives","ETHF0:USTF0",1748044041147,3.2078,2509.2,2508.9,1.18636146]
["bitfinex-derivatives","ETHF0:USTF0",1748044041349,3.2078,2509.2,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748044041552,1.6827,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748044042751,3.2078,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748044043253,1.6827,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748044043455,6.8825,2509.6,2508.7,64.91]
["bitfinex-derivatives","ETHF0:USTF0",1748044043645,6.8825,2509.6,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748044043646,3.2078,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748044044543,4.837,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748044044851,0.79689,2509.3,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748044045150,2.42613,2509.2,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748044045346,1.6292,2509.2,2508.7,40.172]
["bitfinex-derivatives","ETHF0:USTF0",1748044045545,1.99247,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044045743,3.2078,2508.5,2508.1,1.18636146]
["bitfinex-derivatives","ETHF0:USTF0",1748044045952,1.6973,2509.1,2508.3,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748044045953,4.9051,2509.1,2508.3,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748044046245,1.6292,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044046440,1.6292,2509.6,2509.0,26.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748044046848,0.00597443,2509.7,2509.0,26.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748044046849,0.00597443,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748044047252,2.29865433,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748044047453,2.29865433,2510.2,2510.1,25.54064]
["bitfinex-derivatives","ETHF0:USTF0",1748044047654,2.29865433,2510.2,2510.1,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1748044047856,0.79666,2510.1,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748044048153,0.79669,2510.0,2509.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748044048354,1.7078,2509.9,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748044048550,3.21377443,2510.1,2509.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748044048753,0.00597443,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748044049154,0.80263443,2510.1,2509.8,2.38802]
["bitfinex-derivatives","ETHF0:USTF0",1748044049353,0.00597443,2510.1,2509.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748044049653,1.7091,2510.0,2509.8,2.38802]
["bitfinex-derivatives","ETHF0:USTF0",1748044050050,0.00597443,2510.1,2509.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748044050358,0.00597443,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748044051065,0.00597443,2510.1,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748044051354,0.00597443,2510.1,2510.0,2.47567]
["bitfinex-derivatives","ETHF0:USTF0",1748044051554,4.43e-06,2510.1,2510.0,7.47567]
["bitfinex-derivatives","ETHF0:USTF0",1748044051748,3.56871778,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748044052053,3.56871778,2510.7,2510.6,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1748044052253,3.2078,2510.8,2510.6,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1748044052553,1.7091,2510.7,2510.6,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1748044052753,1.7091,2510.7,2510.6,25.53748]
["bitfinex-derivatives","ETHF0:USTF0",1748044053342,1.7091,2510.7,2510.4,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1748044053548,1.7091,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748044053952,1.7091,2510.7,2510.4,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1748044054256,1.7091,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044054257,1.7091,2510.7,2510.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748044054550,1.7091,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044054756,2.50556,2510.7,2510.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748044054952,0.79648,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748044055151,1.6131,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748044055355,2.40958,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748044055855,2.40958,2510.6,2510.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748044055856,0.79651,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748044056054,0.00597443,2510.9,2510.2,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748044056256,0.00597443,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748044056554,0.79641,2510.8,2510.4,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1748044056759,1.6565,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748044057259,0.00597443,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748044058158,2.26352443,2511.4,2510.8,26.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748044058456,2.29865433,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748044058653,2.29865433,2511.7,2511.6,25.53216]
["bitfinex-derivatives","ETHF0:USTF0",1748044058856,2.29865433,2511.7,2511.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748044059059,2.29865433,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748044059357,2.29865433,2511.7,2511.6,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1748044059659,1.27603788,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748044059854,3.2078,2512.3,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748044060050,6.27457749,2513.0,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748044060250,3.2078,2512.7,2512.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748044060450,3.2078,2512.4,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748044060656,1.673,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044060859,3.2078,2512.7,2512.2,26.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748044061047,0.00597443,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748044061251,0.00597443,2512.7,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748044061460,3.21377443,2512.7,2512.2,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1748044061758,1.6085,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748044062062,1.6085,2512.6,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748044062258,1.6085,2512.6,2512.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748044062654,1.6085,2512.6,2512.5,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1748044062854,1.6085,2512.6,2512.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748044063558,1.6085,2512.6,2512.5,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1748044064361,1.6085,2512.6,2512.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748044064655,4.43e-06,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748044064859,4.43e-06,2512.7,2512.6,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748044066054,4.43e-06,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748044066262,4.43e-06,2512.7,2512.5,29.595]
["bitfinex-derivatives","ETHF0:USTF0",1748044066453,1.66660443,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748044066652,1.66660443,2512.7,2511.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748044066653,6.66660443,2512.7,2511.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748044066849,6.66660443,2512.7,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748044066850,0.79605,2512.0,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748044067159,1.6666,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748044067558,6.6666,2511.9,2511.4,1.19233589]
["bitfinex-derivatives","ETHF0:USTF0",1748044067764,0.79617,2511.6,2511.4,1.98854589]
["bitfinex-derivatives","ETHF0:USTF0",1748044067965,2.46299,2511.5,2511.4,1.19233589]
["bitfinex-derivatives","ETHF0:USTF0",1748044068258,1.6668,2511.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044068463,3.2078,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748044068658,1.6668,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748044068853,1.6875,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748044069056,3.2078,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044069261,3.21377443,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748044070759,0.00597443,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748044071254,3.21377443,2512.0,2511.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748044071463,2.43988,2511.9,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748044071773,3.2078,2513.6,2511.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748044072064,3.2078,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044072265,3.2078,2513.6,2512.9,2.44845]
["bitfinex-derivatives","ETHF0:USTF0",1748044072472,24.657,2514.1,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748044072657,1.6685,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044072859,0.00597443,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044073057,0.87496449,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044073361,0.07955765,2513.9,2513.7,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1748044073571,0.87499765,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044073764,0.07955765,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748044074166,0.87498765,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044074665,0.87498765,2513.9,2513.7,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1748044074865,0.07955765,2513.9,2513.7,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1748044075069,0.87499765,2513.9,2513.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1748044075365,0.79547,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044075561,0.07956082,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044075760,0.07956082,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748044076668,0.07956082,2513.8,2513.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748044076869,0.07956082,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748044077163,0.7955,2513.7,2513.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748044077371,0.79553,2513.6,2513.5,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1748044077664,2.41933,2513.6,2513.5,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1748044078061,7.41933,2513.6,2513.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044078564,2.41933,2513.6,2513.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044078768,7.41933,2513.6,2513.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044079268,0.79553,2513.6,2513.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044079471,5.79553,2513.6,2513.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044079862,0.79562,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044080063,0.79569,2513.1,2513.0,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1748044080260,0.79572,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044080465,0.7957,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748044080661,1.6957,2513.5,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748044080866,1.6957,2513.5,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748044081074,2.49126,2513.5,2513.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748044081266,0.79566,2513.2,2513.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044081569,4.00346,2513.2,2513.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044081768,0.79585,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044083166,1.70167443,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748044083365,1.70167443,2512.8,2512.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748044083559,3.06677749,2513.9,2512.8,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748044083560,2.30515664,2513.6,2512.8,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748044083766,2.30515664,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044083965,2.30515664,2513.6,2513.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748044084366,2.30515664,2513.6,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748044084567,0.79559,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748044084957,0.7956,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748044085158,0.79563,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044085469,0.79578,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044085670,1.98915,2513.2,2512.7,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748044085964,0.79577,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748044086164,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044086570,0.79571,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044086771,0.79578,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044087275,0.79591,2512.4,2512.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044087571,4.00371,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044087762,0.79591,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044087960,3.93585664,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748044088164,2.30515664,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748044088665,0.79591,2512.4,2512.3,3.20780443]
["bitfinex-derivatives","ETHF0:USTF0",1748044088863,4.00371,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044089162,9.00371,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044089562,33.65071,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044089968,0.79591,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044091173,3.2078,2512.7,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044091371,0.79579,2512.8,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748044091669,0.79589,2512.5,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044091869,0.79586,2512.6,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748044092167,0.79591,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044093171,5.79591,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044093468,0.79591,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044094166,5.79591,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044095771,7.50011,2512.4,2512.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044096674,0.79635,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044099474,0.00597443,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748044100263,0.00597443,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044100473,0.00597443,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748044102366,0.79635,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044104572,0.79642,2510.8,2510.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044107468,0.80228443,2511.2,2510.7,6.77297443]
["bitfinex-derivatives","ETHF0:USTF0",1748044107774,2.30515664,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748044107969,1.27926903,2512.5,2511.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044108176,0.796,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044108476,0.79613,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044108667,1.98994,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044108668,0.00597443,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044108864,0.79619,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044109066,1.6666,2511.8,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044109266,0.79619,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044111575,4.00399,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044112075,0.79619,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044112468,2.61979,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044112773,0.79619,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044113173,4.00399,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044113370,0.79619,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044113575,3.2078,2511.8,2511.4,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1748044113770,0.00597443,2511.9,2511.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748044113976,0.00597443,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748044114281,0.80204443,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748044114481,0.7961,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748044114667,0.79616,2511.6,2511.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748044114871,0.00597443,2511.9,2511.5,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1748044114872,0.79615,2511.7,2511.5,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1748044115181,0.79616,2511.6,2511.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748044115481,0.79619,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044115676,2.50529,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044115874,5.71309,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044118579,9.9169,2511.5,2509.8,1.58262792]
["bitfinex-derivatives","ETHF0:USTF0",1748044118777,5.6901,2511.5,2510.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748044118975,0.7966,2510.3,2510.0,2.46415]
["bitfinex-derivatives","ETHF0:USTF0",1748044119276,3.2078,2510.3,2510.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748044119483,0.79662,2510.2,2510.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748044119672,0.79664,2510.1,2510.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748044120678,0.00597443,2510.4,2510.0,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748044120873,3.21377443,2510.4,2510.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748044121082,3.21377443,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748044121083,0.00597443,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748044121478,0.00597443,2510.4,2510.3,9.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748044121876,0.00597443,2510.4,2510.3,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748044123575,0.00597443,2510.4,2510.3,9.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748044124580,3.2078,2511.2,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748044124776,4.00409,2511.2,2511.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748044126076,1.99086,2511.1,2510.4,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1748044126281,0.79648,2510.6,2510.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748044126590,0.79658,2510.3,2510.0,1.98302146]
["bitfinex-derivatives","ETHF0:USTF0",1748044126780,4.00438,2510.3,2510.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748044127292,0.79661,2510.2,2510.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748044127485,4.00439,2510.3,2510.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748044127690,4.00439,2510.3,2510.1,2.62243]
["bitfinex-derivatives","ETHF0:USTF0",1748044127983,0.79659,2510.3,2510.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748044128177,4.00439,2510.3,2510.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748044128383,0.7967,2509.9,2509.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044128586,0.00597443,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748044128881,0.00597443,2510.1,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748044129084,0.80263443,2510.1,2509.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044129283,0.80263443,2510.1,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748044129480,0.80263443,2510.1,2509.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044129481,0.00597443,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748044129678,0.79668,2510.0,2509.8,2.55049443]
["bitfinex-derivatives","ETHF0:USTF0",1748044130087,0.00597443,2510.1,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748044130281,0.00597443,2510.1,2510.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748044130481,0.00597443,2510.1,2510.0,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748044130686,0.80261443,2510.1,2510.0,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748044130895,5.00597443,2510.1,2509.1,1.18636146]
["bitfinex-derivatives","ETHF0:USTF0",1748044131082,4.00472,2509.2,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044131386,28.55172,2509.2,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044131593,33.55172,2509.2,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044131883,3.2078,2509.2,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044132289,5.81762,2509.2,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044132488,5.0207,2509.2,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044132690,5.81762,2509.2,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044132888,5.0207,2509.2,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044133488,3.2078,2509.6,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044133689,3.2078,2509.2,2509.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044133893,3.2078,2509.2,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748044134089,3.2078,2509.2,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044134490,3.2078,2509.2,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748044134792,3.2078,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748044135092,2.32126068,2509.8,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748044135393,3.11800068,2509.8,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748044135582,2.55332,2509.9,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748044135784,0.79679,2509.7,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748044135986,1.7566,2509.9,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748044135987,2.55333,2509.9,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748044136187,0.79679,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044136391,2.55331,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044136595,0.79678,2509.7,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748044136790,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044136994,4.00458,2509.7,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748044137493,1.7566,2509.9,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748044137795,2.55332,2509.9,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748044137999,1.7566,2509.9,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748044138190,2.55331,2509.9,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748044138589,0.79674,2509.8,2509.5,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1748044138791,0.79674,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044138999,0.79684,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044139299,3.2078,2509.4,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044139599,3.2078,2509.1,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044139793,0.79689,2509.3,2508.9,0.80297443]
["bitfinex-derivatives","ETHF0:USTF0",1748044139992,0.79696,2509.1,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044140296,3.2078,2509.5,2509.0,5.20027]
["bitfinex-derivatives","ETHF0:USTF0",1748044140491,1.7717,2510.0,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748044140691,1.7717,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044140898,4.90097443,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044140899,0.00597443,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748044141304,0.00597443,2510.1,2510.0,5.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748044141507,0.02873553,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748044141703,4.80027444,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748044143305,4.80027444,2511.0,2510.9,5.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748044143503,0.96455,2511.0,2510.9,5.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748044143910,0.96455,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748044144410,0.00597443,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748044146511,0.00597443,2511.2,2511.1,30.34732]
["bitfinex-derivatives","ETHF0:USTF0",1748044146512,4.43e-06,2511.2,2511.1,30.34732]
["bitfinex-derivatives","ETHF0:USTF0",1748044146899,4.43e-06,2511.2,2511.1,32.02292]
["bitfinex-derivatives","ETHF0:USTF0",1748044147309,2.31394527,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748044147512,1.41030527,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748044147714,0.48737527,2512.3,2512.2,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748044149416,0.97052443,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748044149613,1.76641443,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044149810,0.00597443,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044150321,0.80185443,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044150718,0.00597443,2512.5,2512.0,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1748044151018,0.00597443,2512.5,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1748044151208,0.00597443,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748044151408,0.00597443,2512.5,2512.4,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748044151612,0.00597443,2512.5,2512.4,9.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748044152218,0.00597443,2512.5,2512.4,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748044152418,0.00597443,2512.5,2512.4,9.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748044152719,0.00597443,2512.5,2512.4,5.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748044153015,0.00597443,2512.5,2512.4,10.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748044153211,0.00597443,2512.5,2512.4,12.47191]
["bitfinex-derivatives","ETHF0:USTF0",1748044153516,0.00597443,2512.5,2512.4,14.26521]
["bitfinex-derivatives","ETHF0:USTF0",1748044154818,0.00597443,2512.5,2512.4,54.92991]
["bitfinex-derivatives","ETHF0:USTF0",1748044155021,0.00597443,2512.5,2512.4,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748044155213,0.00597443,2512.5,2512.4,5.69831]
["bitfinex-derivatives","ETHF0:USTF0",1748044155408,0.80185443,2512.5,2512.4,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748044155615,0.80185443,2512.5,2512.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748044155817,0.00597443,2512.5,2512.4,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1748044156116,3.2078,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748044156419,5.19601,2514.4,2513.3,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748044156615,5.19601,2514.4,2513.0,45.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748044156616,1.7246,2514.2,2513.6,5.19663]
["bitfinex-derivatives","ETHF0:USTF0",1748044156913,1.7246,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044157122,0.00398736,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044157313,0.79933736,2514.2,2514.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748044157513,0.79934736,2514.2,2514.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748044157816,0.00398736,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748044158214,0.00398736,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044158416,0.79934736,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748044158618,0.79934736,2514.2,2514.0,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1748044158820,0.7954,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044159131,0.79539,2514.1,2513.9,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748044159422,0.79537,2514.1,2513.9,5.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748044159719,0.79539,2514.1,2513.9,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748044159916,0.7954,2514.0,2513.9,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748044160110,0.00398736,2514.2,2513.9,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748044160320,0.00398736,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748044160717,0.00398736,2514.2,2514.1,5.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748044161019,7.36e-06,2514.2,2514.1,5.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748044161215,7.36e-06,2514.2,2514.1,7.59067]
["bitfinex-derivatives","ETHF0:USTF0",1748044161723,7.36e-06,2514.2,2514.1,2.59067]
["bitfinex-derivatives","ETHF0:USTF0",1748044161915,0.79534736,2514.2,2514.1,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748044162423,7.36e-06,2514.2,2514.1,2.59067]
["bitfinex-derivatives","ETHF0:USTF0",1748044162921,7.36e-06,2514.2,2514.1,7.59067]
["bitfinex-derivatives","ETHF0:USTF0",1748044163718,1.7791,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748044164022,0.79499,2515.4,2515.0,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1748044164224,1.657,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044164225,0.79506,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044164523,3.2078,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044164728,2.46279,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044164912,1.6679,2515.7,2515.4,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748044165221,4.8415,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748044165419,3.3792,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044165811,0.64222831,2516.3,2515.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748044166124,0.64222831,2516.3,2516.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748044166512,0.28108903,2516.8,2516.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044166718,0.28108903,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748044166917,3.07070366,2517.5,2516.7,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1748044167119,3.07070366,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044167321,0.79441,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044167519,2.53986,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044167823,1.7455,2517.4,2517.1,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748044168026,3.2078,2517.7,2517.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748044168220,1.7981,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748044168527,1.27777924,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748044169029,1.27777924,2517.9,2517.8,25.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748044169622,1.27777924,2517.9,2517.8,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748044169828,0.46114924,2517.9,2517.8,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748044170622,9.24e-06,2517.9,2517.8,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748044171819,9.24e-06,2517.9,2517.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748044172025,9.24e-06,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748044172626,9.24e-06,2517.9,2517.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748044172827,9.24e-06,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748044173225,9.24e-06,2517.9,2517.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748044173631,9.24e-06,2517.9,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1748044173832,0.79427,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1748044174028,0.79436,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044174223,4.908,2517.5,2516.6,19.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748044174420,0.79463,2516.5,2516.2,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748044174624,3.2078,2516.7,2516.2,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748044174824,1.7002,2517.2,2516.2,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748044174825,0.79454,2516.8,2516.3,2.58436]
["bitfinex-derivatives","ETHF0:USTF0",1748044175128,1.7002,2516.6,2516.3,2.59032208]
["bitfinex-derivatives","ETHF0:USTF0",1748044175330,1.7002,2516.6,2516.3,1.79566208]
["bitfinex-derivatives","ETHF0:USTF0",1748044175531,1.7002,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748044176032,0.00592093,2516.8,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748044176033,0.00592093,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748044176226,0.00592093,2516.8,2516.7,28.40235]
["bitfinex-derivatives","ETHF0:USTF0",1748044176434,9.3e-07,2516.8,2516.7,51.28935]
["bitfinex-derivatives","ETHF0:USTF0",1748044176631,9.3e-07,2516.8,2516.7,46.28935]
["bitfinex-derivatives","ETHF0:USTF0",1748044176933,9.3e-07,2516.8,2516.7,51.28935]
["bitfinex-derivatives","ETHF0:USTF0",1748044178031,9.3e-07,2516.8,2516.7,46.28935]
["bitfinex-derivatives","ETHF0:USTF0",1748044179032,9.3e-07,2516.8,2516.7,51.28935]
["bitfinex-derivatives","ETHF0:USTF0",1748044179630,9.3e-07,2516.8,2516.7,53.06255]
["bitfinex-derivatives","ETHF0:USTF0",1748044179830,9.3e-07,2516.8,2516.7,54.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748044180031,1.7164,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748044180534,1.7164,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044180730,1.7164,2517.7,2517.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1748044181031,1.7164,2517.7,2517.0,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1748044181239,1.7164,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044181429,3.2078,2518.0,2517.4,5.19359]
["bitfinex-derivatives","ETHF0:USTF0",1748044181735,1.6915,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748044182031,4.00144,2519.6,2518.7,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1748044182236,3.2078,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748044182532,1.7231,2519.5,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748044182735,1.7231,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748044183435,1.7231,2519.5,2519.3,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1748044183733,1.7231,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748044184228,1.6915,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748044184425,3.4904,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748044184633,4.00124,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044184827,0.79345,2520.2,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748044185036,1.7989,2520.1,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748044185239,0.79356,2519.9,2519.6,0.79960208]
["bitfinex-derivatives","ETHF0:USTF0",1748044185428,1.7989,2519.8,2519.6,0.79959208]
["bitfinex-derivatives","ETHF0:USTF0",1748044185631,1.7989,2519.8,2519.6,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1748044185833,1.7989,2519.8,2519.6,0.79958208]
["bitfinex-derivatives","ETHF0:USTF0",1748044186132,1.7007,2520.5,2519.6,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1748044186340,1.8019,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044186630,1.8019,2520.4,2519.9,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1748044186833,1.8019,2520.4,2520.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748044187038,0.79354,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044187233,3.2078,2520.2,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748044187428,6.2510791,2522.1,2519.8,26.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748044187626,4.00098,2521.1,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748044187937,1.8019,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748044188241,1.8019,2521.0,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044188427,0.79326,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044188734,3.2078,2521.4,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748044189030,1.6485,2521.6,2520.7,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1748044189031,1.8019,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044189232,0.79305,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044189431,1.6485,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044189432,0.79307,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044189625,0.79319,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044190030,0.7932,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044190229,0.79318,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044190430,0.7932,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044190628,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044190832,15.09929448,2524.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044190833,3.2078,2523.4,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044191029,3.2078,2523.4,2521.0,82.197]
["bitfinex-derivatives","ETHF0:USTF0",1748044191030,2.36603666,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044191535,0.79261,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044191735,5.57383666,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044191931,2.36603666,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044192633,2.36603666,2523.1,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748044192840,0.07926756,2523.1,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748044193535,0.07926756,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044193840,0.7926,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044194039,0.79259,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044194238,0.07926756,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044194445,0.07926756,2523.1,2522.8,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748044194738,0.7926,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044195036,0.7926,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044195037,0.79275,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044195240,0.79266,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044195633,5.0,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044195836,0.79276,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044196242,0.79276,2522.4,2522.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044196243,0.79285,2522.1,2522.0,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1748044196746,27.4938,2522.6,2522.0,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1748044196938,27.4938,2522.6,2522.0,4.00662014]
["bitfinex-derivatives","ETHF0:USTF0",1748044197241,27.4938,2522.6,2522.0,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1748044197242,0.79285,2522.1,2522.0,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1748044197447,0.79279,2522.3,2522.0,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1748044197643,3.2078,2522.6,2522.0,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1748044197834,0.79285,2522.1,2522.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044198035,3.2078,2523.2,2522.0,24.28895014]
["bitfinex-derivatives","ETHF0:USTF0",1748044198231,3.2078,2523.9,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044198435,0.79254,2523.1,2522.3,26.26493]
["bitfinex-derivatives","ETHF0:USTF0",1748044198643,0.79257,2523.0,2522.8,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748044198847,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044199036,0.79268,2522.7,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748044199237,3.2078,2523.4,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748044199440,1.7169,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044199638,1.9804,2524.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044199639,3.2078,2524.5,2523.4,26.26411]
["bitfinex-derivatives","ETHF0:USTF0",1748044199843,3.28219941,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044200044,0.79225,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044200250,0.79224,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044200743,0.7921,2524.5,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748044200947,2.2867691,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748044201242,1.57191015,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748044201647,1.57191015,2524.9,2524.8,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748044201648,1.05e-06,2524.9,2524.8,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748044201951,3.07070366,2526.4,2525.1,1.97975]
["bitfinex-derivatives","ETHF0:USTF0",1748044202142,3.07070366,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044202646,0.79159,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044202842,0.79155,2526.3,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748044203042,1.7777,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044203243,4.9855,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044203438,3.07070366,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044203745,0.79166,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044203946,3.2078,2526.2,2525.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044204147,0.79172,2525.7,2525.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044204342,1.7777,2525.8,2525.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044204650,3.2078,2526.2,2525.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044204651,3.07070366,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044204848,0.79159,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044205041,4.9974,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044205243,0.79172,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044205445,1.7896,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044205645,0.79171,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044205842,1.7896,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044206048,0.79169,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044206448,1.7896,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044206847,0.79175,2525.6,2525.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044207149,3.99955,2525.6,2525.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1748044207347,3.99955,2525.6,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044207548,8.99955,2525.6,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044208042,3.99955,2525.6,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044208248,5.79175,2525.6,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044208552,0.79175,2525.6,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044208752,2.45943,2525.7,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044208950,1.6677,2525.7,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044209147,2.45944,2525.7,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044209449,2.45944,2525.7,2525.5,0.79177014]
["bitfinex-derivatives","ETHF0:USTF0",1748044209450,1.6677,2525.7,2525.5,0.79177014]
["bitfinex-derivatives","ETHF0:USTF0",1748044209648,1.6677,2525.7,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044209849,0.79756976,2525.8,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044209850,0.00586976,2525.8,2525.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044210154,0.00586976,2525.8,2525.6,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748044210453,0.00586976,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748044210651,0.00586976,2525.8,2525.7,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748044210852,0.00586976,2525.8,2525.7,7.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748044211148,1.97798,2527.4,2525.7,7.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748044211149,0.07439941,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748044211355,3.2078,2526.8,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748044211653,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044211845,1.6793,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044212047,1.6793,2527.5,2526.8,5.18624]
["bitfinex-derivatives","ETHF0:USTF0",1748044212246,0.79111,2527.7,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748044212445,1.6793,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044212641,1.8152,2528.2,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748044212848,1.8152,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044212849,2.47028,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044213054,3.2078,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044213453,3.2078,2528.6,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748044213754,3.2078,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044213945,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044214146,1.97724,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044214348,1.7158,2529.2,2525.4,5.96283606]
["bitfinex-derivatives","ETHF0:USTF0",1748044214349,3.2078,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044214548,1.97746,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044214752,1.97763,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044214943,0.79131,2527.0,2526.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044215144,0.79131,2527.0,2526.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044215349,5.79131,2527.0,2526.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044215554,1.6967,2527.0,2526.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044215745,2.48801,2527.0,2526.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044216058,7.48801,2527.0,2526.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044216555,1.97897,2526.2,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044216854,5.0168,2526.1,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748044217056,3.2078,2526.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044217252,0.79153,2526.4,2525.6,26.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748044217453,0.79169,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044217649,0.79152,2526.4,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044217844,1.809,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044218052,0.79163,2526.0,2525.9,0.07917969]
["bitfinex-derivatives","ETHF0:USTF0",1748044218256,1.809,2526.6,2525.9,1.86487969]
["bitfinex-derivatives","ETHF0:USTF0",1748044218452,3.2078,2526.3,2525.9,0.07917969]
["bitfinex-derivatives","ETHF0:USTF0",1748044218656,0.79163,2526.0,2525.9,0.07917969]
["bitfinex-derivatives","ETHF0:USTF0",1748044219050,1.97916,2525.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044219256,3.2078,2525.6,2524.7,26.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748044219550,3.78847,2525.5,2524.7,26.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748044219755,0.79192,2525.1,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748044219954,1.809,2525.5,2524.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748044220155,0.00593801,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748044220651,0.00593801,2525.5,2525.3,25.68883]
["bitfinex-derivatives","ETHF0:USTF0",1748044220855,0.00593801,2525.5,2525.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748044221154,0.00593801,2525.5,2525.4,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1748044221353,0.00593801,2525.5,2525.4,7.56651]
["bitfinex-derivatives","ETHF0:USTF0",1748044221556,0.79771801,2525.5,2525.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748044221954,0.00593801,2525.5,2525.4,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1748044222155,0.00593801,2525.5,2525.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748044222357,0.00593801,2525.5,2525.4,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1748044222555,0.79771801,2525.5,2525.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748044222953,0.79771801,2525.5,2524.9,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1748044222954,0.79183,2525.4,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044223155,0.79185,2525.3,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748044223353,0.00593801,2525.5,2524.9,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1748044223560,0.79773801,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748044223755,0.79773801,2525.5,2525.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748044223956,0.00593801,2525.5,2525.4,5.65541]
["bitfinex-derivatives","ETHF0:USTF0",1748044224558,0.00593801,2525.5,2525.4,10.65541]
["bitfinex-derivatives","ETHF0:USTF0",1748044224760,3.2078,2526.4,2525.4,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748044224961,4.911,2527.8,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748044225157,0.79119,2527.4,2526.9,28.89514]
["bitfinex-derivatives","ETHF0:USTF0",1748044225357,2.49437,2527.5,2526.9,33.89514]
["bitfinex-derivatives","ETHF0:USTF0",1748044225564,0.7912,2527.4,2526.9,33.89514]
["bitfinex-derivatives","ETHF0:USTF0",1748044225860,0.00593801,2527.2,2526.9,33.89514]
["bitfinex-derivatives","ETHF0:USTF0",1748044226262,2.30235359,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748044226458,2.30235359,2527.3,2527.2,8.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748044226664,1.38112359,2527.3,2527.2,8.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748044226867,1.71961366,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748044227162,1.8525,2529.0,2527.5,45.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748044227374,3.66e-06,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748044227558,3.66e-06,2529.5,2529.4,25.68756]
["bitfinex-derivatives","ETHF0:USTF0",1748044227957,3.66e-06,2529.5,2529.4,30.68756]
["bitfinex-derivatives","ETHF0:USTF0",1748044228156,2.6876381,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748044228351,1.8207581,2529.8,2529.7,8.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748044228764,1.8207581,2529.8,2529.7,51.70127]
["bitfinex-derivatives","ETHF0:USTF0",1748044228966,1.8207581,2529.8,2529.7,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748044229764,8.2078,2529.8,2528.8,1.16338736]
["bitfinex-derivatives","ETHF0:USTF0",1748044230065,3.2078,2529.5,2528.8,1.16338736]
["bitfinex-derivatives","ETHF0:USTF0",1748044230257,3.2078,2529.5,2528.8,27.06338736]
["bitfinex-derivatives","ETHF0:USTF0",1748044230456,1.7796,2529.4,2528.8,27.06338736]
["bitfinex-derivatives","ETHF0:USTF0",1748044230752,0.79043,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044230955,3.21373801,2530.0,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748044230956,0.79046,2529.8,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748044231159,1.7796,2529.9,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748044231365,3.2078,2529.4,2528.8,1.77603801]
["bitfinex-derivatives","ETHF0:USTF0",1748044231559,0.79072,2528.9,2528.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044232263,5.79072,2528.9,2528.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044232562,3.2078,2529.3,2528.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044232764,3.2078,2529.3,2528.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1748044232765,3.2078,2529.0,2526.6,3.12066458]
["bitfinex-derivatives","ETHF0:USTF0",1748044233067,3.2078,2528.0,2527.3,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1748044233362,3.2078,2527.7,2527.3,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1748044233558,3.2078,2527.7,2527.4,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1748044234066,1.7803,2527.6,2527.4,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1748044234456,1.7803,2527.6,2527.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044234657,0.79142,2526.7,2526.5,1.16338736]
["bitfinex-derivatives","ETHF0:USTF0",1748044234862,3.2078,2526.6,2526.5,1.16338736]
["bitfinex-derivatives","ETHF0:USTF0",1748044235067,3.99924,2526.6,2526.5,1.16338736]
["bitfinex-derivatives","ETHF0:USTF0",1748044235264,8.2078,2526.6,2526.5,1.16338736]
["bitfinex-derivatives","ETHF0:USTF0",1748044235459,3.2078,2526.9,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748044235661,1.7367,2526.8,2526.7,26.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748044235974,3.2078,2527.3,2526.7,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1748044236268,3.2078,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044236464,3.2078,2527.3,2526.7,26.68238]
["bitfinex-derivatives","ETHF0:USTF0",1748044236668,1.7367,2527.2,2526.7,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1748044236865,1.7367,2527.2,2526.7,26.68239]
["bitfinex-derivatives","ETHF0:USTF0",1748044237066,1.7367,2527.2,2526.7,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1748044237267,0.79144,2526.6,2526.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044237468,3.2078,2526.6,2526.5,0.79740801]
["bitfinex-derivatives","ETHF0:USTF0",1748044237671,3.99924,2526.6,2526.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044237971,3.2078,2526.6,2526.5,0.79740801]
["bitfinex-derivatives","ETHF0:USTF0",1748044238466,3.2078,2526.9,2526.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044238666,3.2078,2526.9,2526.6,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1748044239070,3.2078,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748044239565,1.7367,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748044240267,3.2078,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748044240478,3.2078,2528.1,2527.5,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1748044240674,8.01e-06,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748044240969,8.01e-06,2527.8,2527.7,40.68509]
["bitfinex-derivatives","ETHF0:USTF0",1748044241271,8.01e-06,2527.8,2527.7,45.68509]
["bitfinex-derivatives","ETHF0:USTF0",1748044241474,8.01e-06,2527.8,2527.7,84.38709]
["bitfinex-derivatives","ETHF0:USTF0",1748044241772,8.01e-06,2527.8,2527.7,89.38709]
["bitfinex-derivatives","ETHF0:USTF0",1748044241975,8.01e-06,2527.8,2527.7,40.68509]
["bitfinex-derivatives","ETHF0:USTF0",1748044242162,8.01e-06,2527.8,2527.7,66.57809]
["bitfinex-derivatives","ETHF0:USTF0",1748044242561,8.01e-06,2527.8,2527.7,40.68509]
["bitfinex-derivatives","ETHF0:USTF0",1748044242767,8.01e-06,2527.8,2527.7,65.787]
["bitfinex-derivatives","ETHF0:USTF0",1748044243168,8.01e-06,2527.8,2527.7,66.57809]
["bitfinex-derivatives","ETHF0:USTF0",1748044243473,8.01e-06,2527.8,2527.7,40.68509]
["bitfinex-derivatives","ETHF0:USTF0",1748044243768,8.01e-06,2527.8,2527.7,65.784]
["bitfinex-derivatives","ETHF0:USTF0",1748044244175,0.79106801,2527.8,2527.7,65.784]
["bitfinex-derivatives","ETHF0:USTF0",1748044244376,0.79106801,2527.8,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748044244377,3.20780801,2527.8,2527.5,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1748044244577,1.8042,2527.7,2526.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748044244877,3.2078,2527.5,2526.8,43.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748044245069,1.8042,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748044245270,1.8042,2527.4,2526.9,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1748044245469,1.8042,2527.4,2526.8,68.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748044245670,0.79126,2527.2,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748044245869,1.8042,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748044246172,1.8042,2527.1,2526.8,68.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748044246173,1.8042,2527.1,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044246378,1.8042,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748044246570,3.2078,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748044247362,3.2078,2527.5,2527.0,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1748044247564,3.2078,2527.2,2526.8,65.78]
["bitfinex-derivatives","ETHF0:USTF0",1748044247774,2.63179,2527.1,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044248077,1.8405,2527.1,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044248276,2.63178,2527.1,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044248477,1.8405,2527.1,2526.8,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1748044248674,1.8405,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748044249167,1.8405,2527.1,2527.0,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1748044249370,2.63181,2527.1,2527.0,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1748044249573,0.79144,2526.6,2526.5,25.89793801]
["bitfinex-derivatives","ETHF0:USTF0",1748044249880,0.79142,2526.7,2526.5,26.68938801]
["bitfinex-derivatives","ETHF0:USTF0",1748044250077,1.8541,2526.6,2526.5,26.68938801]
["bitfinex-derivatives","ETHF0:USTF0",1748044250873,1.8541,2526.6,2526.5,26.68940801]
["bitfinex-derivatives","ETHF0:USTF0",1748044251078,0.07439941,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748044251483,0.07439941,2527.1,2526.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044251785,0.07439941,2527.1,2525.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044251786,3.2078,2526.7,2525.1,2.33873295]
["bitfinex-derivatives","ETHF0:USTF0",1748044252081,0.79185,2525.3,2525.2,3.12066458]
["bitfinex-derivatives","ETHF0:USTF0",1748044252380,3.2078,2525.4,2525.2,3.12066458]
["bitfinex-derivatives","ETHF0:USTF0",1748044252381,3.99963,2525.4,2525.2,3.12066458]
["bitfinex-derivatives","ETHF0:USTF0",1748044252574,1.8541,2525.3,2525.2,3.91254458]
["bitfinex-derivatives","ETHF0:USTF0",1748044252773,3.2078,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748044252975,3.2078,2525.4,2525.2,3.12066458]
["bitfinex-derivatives","ETHF0:USTF0",1748044253278,1.7037,2525.3,2525.2,3.91254458]
["bitfinex-derivatives","ETHF0:USTF0",1748044254184,1.7037,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044254185,0.79197,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044254376,0.79207,2524.6,2524.5,1.31733289]
["bitfinex-derivatives","ETHF0:USTF0",1748044254575,3.2078,2524.6,2524.5,1.31733289]
["bitfinex-derivatives","ETHF0:USTF0",1748044254886,3.2078,2524.7,2524.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748044255082,1.7037,2525.4,2524.5,1.31733289]
["bitfinex-derivatives","ETHF0:USTF0",1748044255280,1.7037,2525.4,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044255281,0.20645866,2525.3,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044255473,3.2078,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748044255986,3.2078,2524.9,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044256286,1.7377,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044257386,1.7377,2524.8,2524.7,0.79796801]
["bitfinex-derivatives","ETHF0:USTF0",1748044257579,1.7377,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044258477,1.7377,2524.8,2524.7,0.79796801]
["bitfinex-derivatives","ETHF0:USTF0",1748044258784,3.2078,2524.8,2524.7,25.91293801]
["bitfinex-derivatives","ETHF0:USTF0",1748044259372,8.2078,2524.8,2523.8,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748044259577,3.7175,2525.1,2523.8,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748044259578,3.2078,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044259776,3.2078,2524.3,2523.9,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1748044259982,3.2078,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748044260477,3.2078,2524.3,2524.2,27.27319]
["bitfinex-derivatives","ETHF0:USTF0",1748044261074,3.2078,2524.3,2524.2,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1748044261271,3.2078,2524.3,2524.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044261477,0.79222,2524.1,2524.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044261886,2.66199,2524.2,2524.0,0.79818801]
["bitfinex-derivatives","ETHF0:USTF0",1748044262181,0.79222,2524.1,2524.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044262375,1.7945,2524.1,2524.0,0.79818801]
["bitfinex-derivatives","ETHF0:USTF0",1748044262882,6.7945,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044263186,6.7945,2524.1,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748044263187,3.2078,2523.6,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748044263584,3.2078,2523.6,2523.1,66.401]
["bitfinex-derivatives","ETHF0:USTF0",1748044263585,0.79245,2523.4,2523.1,66.401]
["bitfinex-derivatives","ETHF0:USTF0",1748044263888,3.2078,2523.3,2523.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1748044264085,5.0023,2523.3,2523.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1748044264278,0.79254,2523.1,2523.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1748044264479,5.0023,2523.3,2523.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1748044264480,5.79479,2523.3,2523.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1748044264775,3.2078,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748044264989,3.2078,2523.3,2523.1,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1748044265188,1.6966,2523.2,2523.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1748044265585,1.6966,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748044266386,1.6966,2523.2,2523.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1748044266591,2.48912,2523.2,2523.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1748044266779,0.00593801,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748044267185,8.01e-06,2523.5,2523.4,5.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748044268388,8.01e-06,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748044268789,8.01e-06,2523.5,2523.4,5.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748044271099,7.42e-06,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748044271386,3.2078,2525.6,2524.5,1.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748044271588,3.494,2525.8,2524.9,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1748044271795,1.7615,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748044272493,3.21373801,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748044272494,0.00593801,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748044272694,0.00593801,2525.7,2525.6,27.28975]
["bitfinex-derivatives","ETHF0:USTF0",1748044273394,0.00593801,2525.7,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044273694,0.00593801,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748044273889,0.00593801,2525.7,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044274094,4.00547801,2525.7,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748044274290,1.8285,2525.6,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748044274596,1.8285,2525.6,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044274799,1.8285,2525.6,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748044274991,1.8285,2525.6,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748044275189,1.8285,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748044275398,1.8285,2525.6,2525.3,26.493]
["bitfinex-derivatives","ETHF0:USTF0",1748044275694,1.8285,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748044275991,1.8285,2525.6,2525.3,26.493]
["bitfinex-derivatives","ETHF0:USTF0",1748044276194,0.79181,2525.4,2525.3,26.493]
["bitfinex-derivatives","ETHF0:USTF0",1748044276394,0.79213,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044276592,0.79214,2524.4,2524.2,1.17127747]
["bitfinex-derivatives","ETHF0:USTF0",1748044276794,3.2078,2524.6,2524.2,1.17127747]
["bitfinex-derivatives","ETHF0:USTF0",1748044276795,1.90289941,2524.3,2524.2,1.17127747]
["bitfinex-derivatives","ETHF0:USTF0",1748044277291,10.90285941,2524.3,2524.2,1.17127747]
["bitfinex-derivatives","ETHF0:USTF0",1748044277496,0.79219,2524.2,2524.1,1.5617033]
["bitfinex-derivatives","ETHF0:USTF0",1748044277795,1.99902642,2524.2,2523.4,3.90083072]
["bitfinex-derivatives","ETHF0:USTF0",1748044277995,4.00015,2523.7,2523.4,3.90083072]
["bitfinex-derivatives","ETHF0:USTF0",1748044278197,3.2078,2523.7,2523.4,3.90083072]
["bitfinex-derivatives","ETHF0:USTF0",1748044278391,8.2078,2523.7,2523.4,3.90083072]
["bitfinex-derivatives","ETHF0:USTF0",1748044278598,1.99916883,2523.6,2522.9,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1748044278902,4.00033,2523.2,2522.9,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1748044279202,1.7924,2523.1,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1748044279499,1.7924,2523.1,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748044279795,2.58494,2523.1,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748044280006,1.7924,2523.1,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748044280203,26.491,2524.1,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748044280204,3.2078,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748044280512,5.52195804,2524.3,2523.4,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1748044280704,7.27205804,2524.3,2523.5,48.04303]
["bitfinex-derivatives","ETHF0:USTF0",1748044280903,4.06425804,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748044281407,4.06425804,2524.3,2524.1,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1748044281608,4.06425804,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748044281803,2.31415804,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748044282011,2.31415804,2524.3,2524.2,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1748044282204,0.00593801,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748044282403,2.31415804,2525.5,2524.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1748044282607,1.9575133,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748044282799,1.7501,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748044283002,1.7501,2525.4,2525.3,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748044283215,2.31415804,2525.5,2525.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1748044283408,2.31415804,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748044283905,2.31415804,2525.5,2525.4,7.57161]
["bitfinex-derivatives","ETHF0:USTF0",1748044284106,0.08033742,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748044284306,0.08033742,2525.6,2525.5,2.57158]
["bitfinex-derivatives","ETHF0:USTF0",1748044284509,1.26073175,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748044284813,3.10558804,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748044284814,4.03745804,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748044285001,4.03745804,2526.7,2526.6,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1748044285715,2.31415804,2526.7,2526.6,27.28644]
["bitfinex-derivatives","ETHF0:USTF0",1748044285913,2.31415804,2526.7,2526.6,29.06624]
["bitfinex-derivatives","ETHF0:USTF0",1748044286103,2.31415804,2526.7,2526.6,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1748044286310,0.00593801,2526.9,2526.6,27.28644]
["bitfinex-derivatives","ETHF0:USTF0",1748044286311,1.7233,2526.8,2526.6,27.28644]
["bitfinex-derivatives","ETHF0:USTF0",1748044286610,1.7233,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044286804,1.7233,2526.8,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044287005,1.7233,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044287206,0.79147,2526.5,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044287399,0.79147,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044287400,3.42308617,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044287602,2.19405617,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044287805,0.7919,2525.2,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748044288110,0.07439941,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044288418,0.08033742,2525.6,2525.5,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748044289009,0.08033742,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044289610,1.97946,2525.5,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044289814,3.99971,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044290111,4.21479935,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044290311,5.0937,2525.4,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044290513,1.8791,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044290812,0.79191,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044291017,1.8791,2525.3,2525.0,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1748044291503,1.8791,2525.3,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044291709,0.79191,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044291911,1.8791,2525.3,2525.0,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1748044292213,0.79191,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044292618,1.00702077,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044292920,0.21511077,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044293118,5.0869,2525.3,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044293417,0.79191,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044293914,7.82263474,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044294908,2.82263474,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044295113,7.82263474,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044295313,7.82265684,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044298718,7.82281822,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044299121,34.28881822,2525.1,2525.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748044299421,5.18769,2525.0,2523.4,26.466]
["bitfinex-derivatives","ETHF0:USTF0",1748044299623,33.49690822,2525.1,2523.4,26.466]
["bitfinex-derivatives","ETHF0:USTF0",1748044299624,0.79241,2523.5,2523.4,26.466]
["bitfinex-derivatives","ETHF0:USTF0",1748044300117,1.8336,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748044301224,1.8336,2523.7,2523.4,26.468]
["bitfinex-derivatives","ETHF0:USTF0",1748044301613,0.00593801,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748044302021,0.00593801,2523.9,2523.8,5.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748044302424,8.01e-06,2523.9,2523.8,9.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748044302617,1.7577,2524.8,2524.0,1.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748044302821,2.5497,2524.8,2524.1,49.299]
["bitfinex-derivatives","ETHF0:USTF0",1748044303125,2.54971,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044303316,0.79206,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044303625,1.7577,2524.6,2524.4,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748044303827,1.7577,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044304022,1.7577,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748044304323,0.00593801,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748044304523,0.05148622,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748044304720,0.05148622,2525.3,2525.2,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748044305027,0.05148622,2525.3,2525.2,8.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748044305823,0.05148622,2525.3,2525.2,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748044307228,0.05148622,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044307428,0.79191,2525.1,2525.0,1.72863801]
["bitfinex-derivatives","ETHF0:USTF0",1748044307728,1.8341,2525.2,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044307927,0.79191,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044308232,1.00715061,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044308438,2.84125061,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044308929,2.62601,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044309128,2.84137091,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044309527,2.04946091,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044309733,2.84137091,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044309932,0.05148622,2525.3,2525.0,5.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044310127,0.05148622,2525.3,2525.2,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1748044310833,0.05148622,2525.3,2525.2,3.97643016]
["bitfinex-derivatives","ETHF0:USTF0",1748044311026,0.05148622,2525.3,2525.2,5.70733016]
["bitfinex-derivatives","ETHF0:USTF0",1748044311227,6.22e-06,2525.3,2525.2,28.53333016]
["bitfinex-derivatives","ETHF0:USTF0",1748044311931,0.64374503,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748044312127,0.64374503,2526.4,2526.3,27.25753]
["bitfinex-derivatives","ETHF0:USTF0",1748044314729,0.00593801,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748044314930,0.00593801,2526.6,2526.5,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748044315729,8.01e-06,2526.6,2526.5,8.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748044316032,1.61759397,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748044316231,1.61759397,2527.1,2527.0,26.25531]
["bitfinex-derivatives","ETHF0:USTF0",1748044316432,1.61759397,2527.1,2527.0,29.46311]
["bitfinex-derivatives","ETHF0:USTF0",1748044316627,0.76848397,2527.1,2527.0,31.33521]
["bitfinex-derivatives","ETHF0:USTF0",1748044316832,0.76848397,2527.1,2527.0,49.15621]
["bitfinex-derivatives","ETHF0:USTF0",1748044317432,0.00593801,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748044317631,0.00593801,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044317836,0.79716801,2527.3,2527.1,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748044318027,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044318232,0.79129,2527.1,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044318439,1.8431,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044318641,1.8431,2527.0,2526.9,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1748044318938,6.8431,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044319131,0.79138,2526.8,2526.5,28.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748044319326,1.8431,2526.7,2526.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044319537,3.9993,2526.4,2526.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044319736,1.00635781,2526.4,2526.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044320035,0.79156,2526.2,2526.1,1.56618165]
["bitfinex-derivatives","ETHF0:USTF0",1748044320236,1.7551,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748044320439,1.96992841,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044320632,0.79167,2525.9,2525.6,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1748044320832,0.79172,2525.7,2525.6,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1748044321161,1.7551,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748044321638,0.00593801,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748044321839,0.00593801,2525.9,2525.8,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1748044322042,0.00593801,2525.9,2525.8,10.87969]
["bitfinex-derivatives","ETHF0:USTF0",1748044322240,0.00593801,2525.9,2525.8,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1748044322839,0.00593801,2525.9,2525.6,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748044322840,0.79760801,2525.9,2525.6,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748044323145,0.00593801,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748044323736,0.024,4169.2,2525.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748044323737,3.2078,2527.3,2525.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748044324039,0.79129,2527.1,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748044324235,3.2078,2527.3,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748044324438,3.2078,2527.0,2526.6,2.69393]
["bitfinex-derivatives","ETHF0:USTF0",1748044324635,0.79162,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044324845,0.79162,2526.0,2524.3,7.10650656]
["bitfinex-derivatives","ETHF0:USTF0",1748044324846,0.79169,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044325040,5.79169,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044325243,6.00649669,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044325437,6.0808961,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044325638,5.2892061,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044325843,5.2892061,2525.8,2524.8,25.459]
["bitfinex-derivatives","ETHF0:USTF0",1748044325844,0.79194,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044326145,0.79182,2525.4,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748044326339,2.57882,2525.4,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748044326841,1.787,2525.4,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044327043,0.79191,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044327245,1.787,2525.4,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044327446,2.57882,2525.4,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748044327637,1.787,2525.4,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748044327845,0.79191,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044328246,8.99971,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044328551,9.21457403,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044329144,0.21486403,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044329338,3.6335,2525.4,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044329542,3.2078,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044329754,3.99971,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044330046,8.99971,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044330251,9.21475024,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044330453,9.21491181,2525.1,2525.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044330947,8.42300181,2525.1,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044331246,3.2078,2524.4,2523.8,1.31733289]
["bitfinex-derivatives","ETHF0:USTF0",1748044331450,0.79224,2524.1,2523.8,1.31733289]
["bitfinex-derivatives","ETHF0:USTF0",1748044331650,1.9225,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748044331838,1.9225,2524.0,2523.8,2.10962289]
["bitfinex-derivatives","ETHF0:USTF0",1748044332548,1.9225,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748044334550,0.00593801,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748044334751,2.31415804,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748044335053,1.8545,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748044335246,1.8545,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748044335447,1.97977,2525.1,2524.3,29.46995]
["bitfinex-derivatives","ETHF0:USTF0",1748044335647,3.2078,2524.5,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748044335946,1.97977,2525.1,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748044335947,0.00593801,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748044336352,0.00593801,2524.7,2524.6,26.26206]
["bitfinex-derivatives","ETHF0:USTF0",1748044336851,0.00593801,2524.7,2524.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748044337054,3.99989,2524.5,2524.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748044337357,0.79214,2524.4,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748044337654,1.8545,2524.4,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044338051,0.79218,2524.3,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044338252,2.56689,2524.2,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044338656,0.00593801,2524.7,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044338860,1.7747,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748044339051,1.7747,2524.6,2524.3,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748044339366,3.99995,2524.4,2524.1,0.79814801]
["bitfinex-derivatives","ETHF0:USTF0",1748044339654,1.7747,2524.3,2524.1,0.79814801]
["bitfinex-derivatives","ETHF0:USTF0",1748044339851,1.7747,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748044340054,0.00593801,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748044340352,0.00593801,2524.7,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044340353,0.79219,2524.2,2524.1,28.68673801]
["bitfinex-derivatives","ETHF0:USTF0",1748044340650,3.2078,2524.4,2524.1,25.47893801]
["bitfinex-derivatives","ETHF0:USTF0",1748044340857,0.79219,2524.2,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044341056,1.7747,2524.3,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044341449,2.56687,2524.3,2524.1,0.79813801]
["bitfinex-derivatives","ETHF0:USTF0",1748044342060,0.79219,2524.2,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044342260,1.8984,2524.2,2524.1,0.79815801]
["bitfinex-derivatives","ETHF0:USTF0",1748044342459,2.69059,2524.2,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044342864,1.8984,2524.2,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044343053,2.69059,2524.2,2524.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044343253,42.3034,2524.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044343454,1.98102,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044343667,1.8984,2523.4,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748044343861,2.69086,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748044344062,0.79248,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748044344264,1.8262,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748044344660,0.00593801,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748044345454,0.00593801,2523.5,2523.4,2.55724]
["bitfinex-derivatives","ETHF0:USTF0",1748044345965,0.79835801,2523.5,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1748044346263,3.2078,2523.4,2522.6,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748044346465,3.2078,2523.4,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044346466,0.7925,2523.3,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748044346663,1.8262,2523.2,2522.9,1.77073801]
["bitfinex-derivatives","ETHF0:USTF0",1748044346858,2.61872,2523.2,2522.9,0.79850801]
["bitfinex-derivatives","ETHF0:USTF0",1748044347058,1.8262,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748044347259,0.79256,2523.0,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044348066,1.8262,2523.2,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044348456,0.79256,2523.0,2522.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044349857,0.79256,2523.1,2522.9,0.79852801]
["bitfinex-derivatives","ETHF0:USTF0",1748044350258,1.8262,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748044350462,0.00593801,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748044350663,1.7306,2524.1,2523.4,27.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748044350863,1.7306,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044351060,0.79226,2524.0,2523.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748044351259,0.79228,2523.9,2523.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748044351462,1.7306,2523.9,2523.8,2.51581]
["bitfinex-derivatives","ETHF0:USTF0",1748044351657,2.52288,2523.9,2523.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748044352169,0.79238,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044352366,0.79232,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044352663,1.7306,2523.9,2523.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748044352965,0.79231,2523.8,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748044353163,1.7306,2523.9,2523.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748044353362,0.79234,2523.7,2523.5,2.51588]
["bitfinex-derivatives","ETHF0:USTF0",1748044353671,0.21529482,2523.6,2523.1,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1748044353856,1.7789,2523.6,2523.1,26.354]
["bitfinex-derivatives","ETHF0:USTF0",1748044354061,2.57129,2523.6,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748044354364,3.2078,2524.0,2523.2,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748044354669,0.21565683,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748044355470,0.00593801,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748044355673,0.79816801,2524.1,2523.9,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1748044355964,1.00805176,2524.0,2523.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1748044356267,0.79231,2523.9,2523.7,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1748044356458,1.99470176,2524.0,2523.7,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1748044356459,0.21580176,2523.8,2523.7,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1748044356659,0.21580176,2523.8,2523.7,28.64214]
["bitfinex-derivatives","ETHF0:USTF0",1748044356869,0.00593801,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748044357166,0.00593801,2524.1,2524.0,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748044357565,2.31415804,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748044357770,1.32636202,2524.9,2524.8,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1748044357972,1.32636202,2524.9,2524.8,30.434]
["bitfinex-derivatives","ETHF0:USTF0",1748044358165,1.32636202,2524.9,2524.8,32.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748044358361,3.08045861,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748044358557,3.08045861,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044358758,0.79193,2525.0,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044358963,0.21594186,2525.0,2524.9,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1748044359166,0.21594186,2525.0,2524.9,4.00570801]
["bitfinex-derivatives","ETHF0:USTF0",1748044359468,1.00783577,2525.0,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044359973,2.83853577,2525.0,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044360171,2.04660577,2525.0,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044360570,0.21590577,2525.0,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044360767,1.00783577,2525.0,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044361272,1.00807935,2525.0,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044361667,7.83877935,2525.0,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044361870,0.79222,2524.1,2524.0,1.17311523]
["bitfinex-derivatives","ETHF0:USTF0",1748044362070,1.00836935,2524.1,2524.0,1.17311523]
["bitfinex-derivatives","ETHF0:USTF0",1748044362273,0.21614935,2524.1,2524.0,1.17311523]
["bitfinex-derivatives","ETHF0:USTF0",1748044362574,1.00836935,2524.1,2524.0,1.17311523]
["bitfinex-derivatives","ETHF0:USTF0",1748044362865,0.79228,2523.9,2523.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044363065,4.21614566,2523.9,2523.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044363572,1.00834566,2523.9,2523.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044363872,1.00834566,2523.9,2523.1,1.17311523]
["bitfinex-derivatives","ETHF0:USTF0",1748044364168,1.00834566,2523.9,2522.3,1.31733289]
["bitfinex-derivatives","ETHF0:USTF0",1748044364169,0.79275,2522.4,2522.3,1.31733289]
["bitfinex-derivatives","ETHF0:USTF0",1748044364373,4.21661566,2522.4,2522.3,1.31733289]
["bitfinex-derivatives","ETHF0:USTF0",1748044364767,9.21661566,2522.4,2522.3,0.38448289]
["bitfinex-derivatives","ETHF0:USTF0",1748044364972,0.79281,2522.2,2522.1,0.98037172]
["bitfinex-derivatives","ETHF0:USTF0",1748044365169,1.00887566,2522.2,2522.1,0.98037172]
["bitfinex-derivatives","ETHF0:USTF0",1748044366164,0.21606566,2522.2,2522.1,0.98037172]
["bitfinex-derivatives","ETHF0:USTF0",1748044366471,0.21606566,2522.2,2522.1,1.77321172]
["bitfinex-derivatives","ETHF0:USTF0",1748044366671,3.2078,2522.2,2522.1,0.98037172]
["bitfinex-derivatives","ETHF0:USTF0",1748044366973,0.00593801,2522.6,2522.1,0.98037172]
["bitfinex-derivatives","ETHF0:USTF0",1748044366974,3.21373801,2522.6,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748044367274,3.21373801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044367275,0.00593801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044367569,0.00593801,2522.6,2522.5,2.66932]
["bitfinex-derivatives","ETHF0:USTF0",1748044368270,0.00593801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044368674,0.00593801,2522.6,2522.5,2.66932]
["bitfinex-derivatives","ETHF0:USTF0",1748044368868,0.00593801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044369069,0.00593801,2522.6,2522.5,2.66932]
["bitfinex-derivatives","ETHF0:USTF0",1748044369273,0.00593801,2522.6,2522.5,27.31532]
["bitfinex-derivatives","ETHF0:USTF0",1748044369668,0.00593801,2522.6,2522.5,26.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748044369973,0.79862801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044370172,0.00593801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044370474,0.79862801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044370767,0.22128767,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044370975,0.00593801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044371174,0.79862801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044371976,0.00593801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044372366,0.79862801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044372677,0.00593801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044372973,0.79862801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044373170,4.00642801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044373476,0.79862801,2522.6,2522.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748044374071,3.21373801,2522.6,2522.1,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1748044374380,0.00593801,2522.6,2522.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1748044374578,0.00593801,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748044374772,0.00593801,2522.6,2522.5,2.64052]
["bitfinex-derivatives","ETHF0:USTF0",1748044374978,3.2078,2523.6,2522.9,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1748044375181,3.2078,2523.6,2522.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044375182,3.2078,2523.2,2522.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044375372,0.79281,2522.2,2522.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044377879,4.00061,2522.2,2522.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1748044379480,4.00061,2522.2,2521.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1748044379481,54.80104955,2522.2,2520.0,2.61533169]
["bitfinex-derivatives","ETHF0:USTF0",1748044379678,3.2078,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748044380179,3.2078,2520.7,2520.6,5.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748044380380,3.2078,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748044380683,3.2078,2520.8,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748044380878,1.9084,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748044381088,0.00595085,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748044381376,0.00595085,2521.0,2520.9,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748044381577,0.00595085,2521.0,2520.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1748044381780,0.00595085,2521.0,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748044381988,1.91435085,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748044382173,1.91435085,2521.0,2520.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1748044382373,1.91435085,2521.0,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748044382577,2.70754085,2521.0,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748044382781,0.79325,2520.9,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748044382981,1.9084,2520.8,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748044383178,0.79332,2520.6,2520.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044383680,0.79359,2519.8,2519.5,3.40898169]
["bitfinex-derivatives","ETHF0:USTF0",1748044383985,0.79363,2519.6,2519.5,2.61533169]
["bitfinex-derivatives","ETHF0:USTF0",1748044384289,0.79382,2519.0,2518.9,3.13607304]
["bitfinex-derivatives","ETHF0:USTF0",1748044384583,4.00162,2519.0,2518.9,3.13607304]
["bitfinex-derivatives","ETHF0:USTF0",1748044385080,3.2078,2519.0,2518.9,3.13607304]
["bitfinex-derivatives","ETHF0:USTF0",1748044385279,0.00595085,2519.2,2518.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044385582,0.00595085,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748044385784,0.79971085,2519.2,2518.7,1.86225085]
["bitfinex-derivatives","ETHF0:USTF0",1748044385980,0.00595085,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748044387981,0.00595085,2519.2,2519.0,0.01145701]
["bitfinex-derivatives","ETHF0:USTF0",1748044388481,3.2078,2519.1,2519.0,0.01145701]
["bitfinex-derivatives","ETHF0:USTF0",1748044388678,5.0979,2519.1,2517.7,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748044388878,3.2078,2518.3,2517.7,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748044389079,1.8901,2518.2,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748044389279,1.8901,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748044389482,3.2078,2518.7,2517.7,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748044389781,1.896,2518.6,2517.7,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748044389986,1.896,2518.6,2517.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748044390191,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044390383,1.896,2518.6,2518.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748044390883,1.896,2518.6,2517.7,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1748044390884,0.79412,2518.1,2517.7,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748044391089,3.2078,2518.2,2517.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748044391391,1.896,2518.1,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748044391688,1.896,2518.1,2517.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748044391887,0.79415,2518.0,2517.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748044392182,1.896,2517.9,2517.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748044392380,5.1038,2517.9,2517.3,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748044392583,5.10975085,2517.9,2517.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748044392781,1.90195085,2517.9,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748044392984,1.90195085,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044392985,0.00595085,2517.9,2517.8,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748044393182,0.00595085,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748044393482,0.00595085,2517.9,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748044393685,1.91125085,2517.9,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748044393893,2.70542085,2517.9,2517.4,2.63181]
["bitfinex-derivatives","ETHF0:USTF0",1748044394083,3.2078,2517.6,2517.0,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1748044394287,3.2078,2517.6,2514.5,5.46242011]
["bitfinex-derivatives","ETHF0:USTF0",1748044394288,3.2078,2517.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044394490,3.2078,2516.0,2515.4,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748044394688,3.21375085,2516.0,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748044394886,3.21375085,2516.0,2515.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748044395393,3.21375085,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748044395585,0.00595085,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748044395888,0.00595085,2516.0,2515.5,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1748044395889,0.00595085,2516.0,2515.5,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748044396090,0.00595085,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748044396292,8.5e-07,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748044396589,3.2078,2517.3,2516.2,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748044396784,3.2078,2517.1,2516.1,29.80762]
["bitfinex-derivatives","ETHF0:USTF0",1748044396987,3.2078,2516.9,2516.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748044397190,1.9018,2516.8,2516.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748044397494,5.11555085,2516.8,2516.4,0.07439941]
["bitfinex-derivatives","ETHF0:USTF0",1748044397685,3.2078,2516.5,2516.4,0.86903941]
["bitfinex-derivatives","ETHF0:USTF0",1748044397888,1.90775085,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748044398190,3.2078,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748044398388,1.90775085,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748044398692,1.90775085,2516.8,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748044398893,3.2078,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748044399193,1.90775085,2516.8,2516.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748044399390,1.90775085,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748044399589,0.00595085,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748044399803,0.00595085,2516.8,2516.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748044400091,3.2078,2516.6,2516.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748044400295,3.2078,2516.3,2515.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748044400595,0.00595085,2516.8,2515.8,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748044400785,0.00595085,2516.8,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748044401090,3.2078,2516.6,2515.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748044401395,3.2078,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748044401591,3.2078,2516.6,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748044401891,3.2078,2516.6,2515.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748044402087,0.00595085,2516.8,2516.1,1.98684]
["bitfinex-derivatives","ETHF0:USTF0",1748044402387,3.2078,2516.3,2516.2,27.30698]
["bitfinex-derivatives","ETHF0:USTF0",1748044402588,3.2078,2516.3,2516.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748044403096,3.2078,2516.3,2515.7,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1748044403291,1.8985,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748044403492,4.00238,2516.6,2516.2,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1748044403793,3.2078,2516.6,2516.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748044403993,1.8985,2516.5,2516.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748044404195,0.79476,2516.1,2515.7,4.00859085]
["bitfinex-derivatives","ETHF0:USTF0",1748044404391,1.8985,2516.0,2515.7,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1748044404594,5.1063,2516.0,2515.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044404889,5.90108,2516.0,2515.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044405095,5.1063,2516.0,2515.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044405396,5.1063,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748044405590,5.1063,2516.0,2515.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044405591,5.1063,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748044405900,0.79483,2515.8,2515.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044406401,5.79483,2515.8,2515.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044406589,0.79483,2515.8,2515.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044407893,5.1063,2516.0,2515.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044408486,5.1063,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748044408682,3.2078,2516.7,2515.8,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748044408887,1.9227,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748044409088,3.2078,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748044409695,3.2078,2517.1,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748044409890,0.79418,2517.9,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044410092,5.1461,2518.2,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748044410293,1.9227,2518.1,2517.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748044410696,0.08537265,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748044411392,0.08537265,2518.2,2518.1,23.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748044411699,2.31757065,2518.5,2518.1,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1748044411900,1.8397,2519.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044412195,1.91908082,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044412400,1.91908082,2519.5,2519.0,44.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748044412401,0.79371,2519.4,2519.0,44.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748044412600,3.2078,2519.3,2519.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748044412798,5.0475,2519.3,2519.0,2.62822]
["bitfinex-derivatives","ETHF0:USTF0",1748044412999,0.00595085,2519.4,2519.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748044413298,1.84565085,2519.4,2519.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748044413508,5.05345085,2519.4,2519.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748044414399,0.79377,2519.2,2519.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748044414599,0.79382,2519.0,2518.9,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1748044414790,1.7799,2519.1,2518.9,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1748044415090,0.79382,2519.0,2518.9,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1748044415290,0.794,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044415694,1.7799,2518.4,2518.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748044415898,1.7799,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044416295,1.7799,2518.4,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748044416499,1.7799,2518.4,2518.2,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748044416800,3.2078,2519.2,2518.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1748044416987,0.22276124,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044417188,1.8838,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748044417394,0.00595085,2519.4,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748044417595,0.00595085,2519.4,2519.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748044417794,0.79964085,2519.4,2519.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748044418902,0.00595085,2519.4,2519.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748044419504,0.00595085,2519.4,2519.3,2.65012]
["bitfinex-derivatives","ETHF0:USTF0",1748044420001,1.8589,2520.1,2519.3,2.65012]
["bitfinex-derivatives","ETHF0:USTF0",1748044420002,0.79337,2520.5,2519.3,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748044420190,5.0039,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044420191,3.2078,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044420505,1.8389,2520.6,2520.2,26.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748044420700,0.79334,2520.5,2520.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748044420895,1.8389,2520.4,2520.3,2.64081]
["bitfinex-derivatives","ETHF0:USTF0",1748044421200,3.21375085,2520.7,2520.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748044421404,1.8389,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044421706,0.79334,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044421897,1.91824618,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044422197,0.07934618,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748044422401,0.07934618,2520.6,2520.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748044422595,0.79334,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044422801,0.79344,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044423002,4.00124,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044423204,0.79344,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044423594,5.79344,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044424000,6.01484878,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044424299,5.79344,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044424695,6.01482344,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044426304,5.79344,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044426600,6.01491528,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044426802,5.79344,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044426998,6.01495212,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044427301,0.79344,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044427510,30.81396764,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044427708,6.01496764,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044428006,30.81396764,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044428305,30.81396896,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044428512,6.01496896,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044428711,5.79344,2520.2,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044429102,28.0068,2520.4,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044429103,0.79343,2520.3,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044429311,4.00118,2520.4,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044429501,3.2078,2520.4,2520.1,24.79800085]
["bitfinex-derivatives","ETHF0:USTF0",1748044429703,0.79341,2520.3,2520.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748044429903,0.7934,2520.4,2520.2,2.55634]
["bitfinex-derivatives","ETHF0:USTF0",1748044430103,1.9453,2520.6,2520.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748044430306,2.73862,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748044430503,1.9453,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748044430704,0.00595085,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748044430906,0.00595085,2520.7,2520.4,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1748044431103,1.95125085,2520.7,2520.4,27.35426]
["bitfinex-derivatives","ETHF0:USTF0",1748044431312,1.95125085,2520.7,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044431313,3.2078,2520.5,2520.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044431513,1.9453,2520.4,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748044431812,0.00595085,2520.7,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748044432107,0.00595085,2520.7,2520.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748044432610,1.90365085,2520.7,2520.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748044432801,0.79331,2520.6,2520.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748044434111,0.00595085,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748044434306,0.00595085,2520.7,2520.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748044434506,0.00595085,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748044435407,0.00595085,2520.7,2520.6,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748044436215,3.2078,2521.5,2520.6,6.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748044436409,5.0839,2521.5,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748044436613,0.79312,2521.2,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748044436814,0.79312,2521.2,2521.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748044437409,0.79311,2521.3,2521.1,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748044437608,2.66921,2521.3,2521.1,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748044438012,1.8761,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748044438215,1.8761,2521.3,2521.2,2.70892]
["bitfinex-derivatives","ETHF0:USTF0",1748044438415,2.8927302,2521.3,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748044438714,2.8927302,2521.3,2520.9,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1748044438715,0.79315,2521.2,2521.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1748044439016,2.58454,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748044439319,2.80847176,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748044439710,2.01535176,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748044440113,0.00595085,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748044440306,0.23013237,2521.4,2520.9,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1748044440511,0.79319,2521.0,2520.9,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1748044440813,3.43216371,2521.0,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748044441013,0.22436371,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748044441231,0.00595085,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748044441614,0.00595085,2521.4,2521.2,29.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748044441915,0.00595085,2521.4,2521.3,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748044442113,3.2078,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748044442413,2.29875502,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748044442724,2.29875502,2522.4,2522.3,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1748044443213,5.50655502,2522.4,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044443414,1.8118,2522.3,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044443612,3.2078,2522.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044443814,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044444125,1.98282,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044444318,0.79325,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044444621,0.79325,2520.8,2520.7,1.55425686]
["bitfinex-derivatives","ETHF0:USTF0",1748044445312,2.62995,2520.8,2520.7,1.55425686]
["bitfinex-derivatives","ETHF0:USTF0",1748044445616,2.62995,2520.8,2520.7,0.73113686]
["bitfinex-derivatives","ETHF0:USTF0",1748044445820,0.79331,2520.6,2520.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044446014,0.7935,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044446317,3.2078,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044446511,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044446714,0.00595085,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044446919,0.00595085,2521.0,2520.6,27.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748044447113,0.00595085,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748044447714,0.00595085,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044448021,0.00595085,2521.0,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748044448216,0.00595085,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044448217,1.92075085,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044448614,1.92075085,2521.0,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748044448814,1.92075085,2521.0,2520.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748044449113,0.00595085,2521.0,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748044449315,0.00595085,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044449514,0.00595085,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748044449721,0.00595085,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044449722,0.00595085,2521.0,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748044450117,0.00595085,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748044450318,0.00595085,2521.0,2520.9,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748044450524,0.00595085,2521.0,2520.9,9.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748044450716,3.2078,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748044451113,2.29875502,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044451318,2.29875502,2521.9,2521.2,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1748044451319,3.2078,2521.6,2521.2,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1748044451522,2.29875502,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748044451928,2.29875502,2521.9,2521.8,25.38994]
["bitfinex-derivatives","ETHF0:USTF0",1748044452125,2.29875502,2521.9,2521.8,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1748044452426,0.00595085,2522.1,2521.8,27.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748044452722,0.00595085,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748044453928,1.8884,2522.7,2522.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748044454125,1.08461386,2522.6,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748044454429,3.42537644,2522.5,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748044454626,0.21757644,2522.4,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748044454827,1.9632,2522.5,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748044455027,0.21747364,2522.4,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748044455327,1.96915085,2522.5,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748044455526,0.21746266,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748044455721,1.96915085,2522.5,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748044455922,1.96915085,2522.5,2522.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748044456123,0.07439941,2522.2,2522.1,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748044456519,0.00595085,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748044456722,0.00595085,2522.5,2522.4,25.38175]
["bitfinex-derivatives","ETHF0:USTF0",1748044457030,0.00595085,2522.5,2522.4,28.58955]
["bitfinex-derivatives","ETHF0:USTF0",1748044457628,0.00595085,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044457824,0.00595085,2522.5,2522.2,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1748044458017,0.00595085,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748044458220,0.00595085,2522.5,2522.2,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1748044458625,0.00595085,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748044458626,1.94215085,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748044458925,0.00595085,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748044459125,0.79251,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748044459126,1.9362,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748044459330,2.15362955,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748044459524,2.15362955,2523.2,2522.8,27.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748044459730,2.29875502,2523.5,2522.8,27.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748044459922,0.21742615,2523.4,2522.9,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1748044460123,4.14665502,2523.5,2522.9,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1748044460433,1.85385085,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044460625,2.07115824,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044461025,1.85385085,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044461426,1.85385085,2523.5,2523.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044461625,0.00595085,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044461826,0.00595085,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748044462032,0.00595085,2523.5,2523.4,46.43523]
["bitfinex-derivatives","ETHF0:USTF0",1748044462223,0.00595085,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748044462424,0.00595085,2523.5,2523.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044462624,3.21375085,2523.5,2523.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044462935,1.8375,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748044463134,1.8375,2523.4,2523.2,0.79843085]
["bitfinex-derivatives","ETHF0:USTF0",1748044463434,0.00595085,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044463821,0.00595085,2523.5,2523.3,2.59354]
["bitfinex-derivatives","ETHF0:USTF0",1748044464020,1.84345085,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044464228,1.84345085,2523.5,2523.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044464229,0.79243,2523.4,2523.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044464422,1.8375,2523.3,2523.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044464623,1.8375,2523.3,2523.2,0.79845085]
["bitfinex-derivatives","ETHF0:USTF0",1748044465243,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748044465534,1.8375,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748044465830,0.79224,2524.0,2523.8,24.54]
["bitfinex-derivatives","ETHF0:USTF0",1748044466129,1.9176,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748044466330,1.9176,2523.9,2523.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748044466732,1.9176,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748044467239,0.00394923,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748044467938,2.29875502,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748044468128,1.49279502,2524.6,2524.5,48.17409]
["bitfinex-derivatives","ETHF0:USTF0",1748044468334,4.23828413,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748044468527,4.23828413,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044468731,0.79187,2525.2,2525.1,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748044468931,1.9191,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748044469432,1.9191,2525.2,2525.0,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1748044469730,1.9191,2525.2,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044469927,2.71098,2525.2,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044470127,0.79193,2525.0,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044471441,5.79193,2525.0,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044472042,8.99973,2525.0,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044473840,0.79212,2524.4,2524.2,26.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748044474039,0.79212,2524.4,2524.2,25.32316]
["bitfinex-derivatives","ETHF0:USTF0",1748044474342,3.77271,2524.9,2524.2,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1748044474343,1.7928,2524.3,2524.2,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1748044474531,2.58496,2524.3,2524.0,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748044474730,1.7928,2524.3,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044474931,0.79224,2524.0,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044476241,1.7928,2524.3,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044476437,1.7928,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748044476638,1.7928,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748044476834,1.7928,2524.3,2523.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044477040,0.7925,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044477241,0.7925,2523.2,2522.5,41.1245477]
["bitfinex-derivatives","ETHF0:USTF0",1748044477242,0.79265,2522.7,2522.6,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748044477538,3.2078,2522.9,2522.6,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748044477732,1.9167,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748044478334,1.9167,2522.8,2522.6,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748044478535,1.9167,2522.8,2522.5,2.98099855]
["bitfinex-derivatives","ETHF0:USTF0",1748044478847,1.9167,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748044479042,1.9167,2522.8,2522.5,1.18349855]
["bitfinex-derivatives","ETHF0:USTF0",1748044479341,0.79265,2522.7,2522.5,1.18349855]
["bitfinex-derivatives","ETHF0:USTF0",1748044479543,2.59088,2522.6,2522.5,1.18349855]
["bitfinex-derivatives","ETHF0:USTF0",1748044479744,5.006,2522.6,2522.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044479938,5.79868,2522.6,2522.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044480540,1.7982,2522.6,2522.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044480833,1.7982,2522.6,2522.5,0.79867085]
["bitfinex-derivatives","ETHF0:USTF0",1748044481035,0.00595085,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748044481237,0.7926,2522.9,2522.6,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748044481441,0.79262,2522.8,2522.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748044481741,1.9185,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748044482043,0.00595085,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748044482340,0.00595085,2523.0,2522.9,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748044483246,1.9185,2523.8,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748044483441,0.7925,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044483639,7.10708,2523.8,2522.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748044483640,0.79256,2523.0,2522.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748044483943,1.98102,2523.5,2522.9,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748044483944,0.79241,2523.5,2522.9,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748044484142,2.09645038,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748044484343,0.21705038,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748044484540,0.00595085,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044484945,0.00595085,2523.5,2523.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748044485346,0.79255,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044485650,0.79245,2523.4,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748044485947,2.09652079,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748044486138,1.8794,2523.3,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748044486338,2.67188,2523.3,2523.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748044486945,3.2078,2523.4,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748044487145,3.2078,2523.4,2523.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748044487146,0.21718532,2523.3,2523.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748044487346,5.1721,2523.4,2523.1,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748044487650,0.21720149,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748044487947,0.00595085,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044488149,0.22317583,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044488346,0.00595085,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044489048,0.00595085,2523.5,2523.4,23.62843]
["bitfinex-derivatives","ETHF0:USTF0",1748044489349,8.5e-07,2523.5,2523.4,23.62843]
["bitfinex-derivatives","ETHF0:USTF0",1748044489739,8.5e-07,2523.5,2523.4,25.47383]
["bitfinex-derivatives","ETHF0:USTF0",1748044492653,8.5e-07,2523.5,2523.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748044492841,0.21739055,2523.5,2523.2,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748044493042,8.5e-07,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044493245,0.21737501,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044493655,0.79244,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748044493954,0.21736346,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748044494347,8.5e-07,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044494551,0.21735777,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044494750,8.5e-07,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044494950,0.21735777,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044495250,8.5e-07,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044495452,0.21736495,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044495755,0.21736495,2523.5,2523.1,26.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748044496052,0.2173641,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748044497250,8.5e-07,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044499349,0.21745393,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044499549,8.5e-07,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044499751,0.21745393,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044500348,8.5e-07,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044500648,0.2178045,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044500854,0.79248,2523.3,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748044501054,0.21780365,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748044501661,0.21780365,2523.2,2522.8,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748044501855,0.21787132,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748044502056,0.2178567,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044502352,0.2178567,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748044502556,0.21723984,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748044503449,0.21723984,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044503653,5.26883984,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748044503842,5.26883984,2522.9,2522.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044504047,5.26883984,2522.9,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748044504048,0.21723984,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748044504257,2.06103984,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748044504453,0.79266,2522.7,2522.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044504651,2.85371984,2522.6,2522.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044504851,0.79275,2522.4,2521.8,4.7681133]
["bitfinex-derivatives","ETHF0:USTF0",1748044505047,3.2078,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748044505250,0.79287,2522.0,2521.9,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044505556,3.03880984,2522.0,2521.9,1.9704477]
["bitfinex-derivatives","ETHF0:USTF0",1748044505758,3.03880984,2522.0,2521.9,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044505952,2.24593984,2522.0,2521.9,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044506259,7.24593984,2522.0,2521.9,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044506456,4.96960984,2522.0,2521.9,1.9704477]
["bitfinex-derivatives","ETHF0:USTF0",1748044506756,9.17673984,2522.0,2521.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044506958,3.2078,2521.8,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748044507255,3.2078,2521.8,2521.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044507256,2.24593984,2521.7,2521.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044507459,2.0287,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748044507651,2.24551592,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748044507956,0.21681592,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748044509159,0.21665675,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748044509858,0.00595085,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748044510155,0.79286,2522.1,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748044510458,3.2078,2521.9,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044510656,3.2078,2521.5,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044510860,0.21637012,2521.5,2521.4,0.79901085]
["bitfinex-derivatives","ETHF0:USTF0",1748044511158,0.21637233,2521.5,2521.4,0.79901085]
["bitfinex-derivatives","ETHF0:USTF0",1748044511356,1.9477,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748044511752,1.9477,2521.6,2521.5,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1748044512262,7.16391912,2521.6,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044512453,1.9477,2521.6,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044512758,3.42388027,2521.5,2521.4,0.79901085]
["bitfinex-derivatives","ETHF0:USTF0",1748044512947,3.42388027,2521.5,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044513150,0.21608027,2521.5,2521.4,0.79901085]
["bitfinex-derivatives","ETHF0:USTF0",1748044513456,0.21608027,2521.5,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044513854,6.00899866,2521.5,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044514058,9.21679866,2521.5,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044514358,8.42372628,2521.5,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044514753,2.07592628,2521.5,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044514951,1.86,2521.5,2521.4,0.79901085]
["bitfinex-derivatives","ETHF0:USTF0",1748044515553,1.9477,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748044515755,1.86,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748044515953,1.86,2522.1,2521.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044516152,3.2078,2521.5,2520.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748044516355,2.07580281,2521.4,2520.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748044516559,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044516764,1.86,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044516959,1.86,2521.4,2520.6,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748044516960,3.2078,2521.7,2521.2,26.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748044517157,1.86,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748044517357,1.86,2521.6,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748044517556,1.86,2521.6,2521.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748044517760,3.2078,2521.4,2521.3,2.65999]
["bitfinex-derivatives","ETHF0:USTF0",1748044517969,3.2078,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748044518168,3.2078,2521.4,2521.3,2.68819]
["bitfinex-derivatives","ETHF0:USTF0",1748044518667,1.86,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748044518857,1.86,2521.6,2521.2,24.47095085]
["bitfinex-derivatives","ETHF0:USTF0",1748044519063,1.86,2521.6,2521.3,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1748044519265,1.86,2521.6,2521.4,25.25806]
["bitfinex-derivatives","ETHF0:USTF0",1748044519464,3.2078,2521.5,2521.4,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1748044520163,3.2078,2521.5,2521.3,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1748044520364,1.9705,2522.0,2521.3,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1748044520365,3.2078,2521.8,2521.3,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1748044520566,5.1766,2521.8,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748044520759,5.1766,2521.8,2521.3,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1748044521066,5.1766,2521.8,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748044521272,5.1766,2521.8,2521.4,25.25906]
["bitfinex-derivatives","ETHF0:USTF0",1748044521566,5.96955,2521.8,2521.4,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1748044521867,5.1766,2521.8,2521.4,25.25906]
["bitfinex-derivatives","ETHF0:USTF0",1748044522665,5.1766,2521.8,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748044523071,5.1766,2521.8,2521.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748044523568,0.79299,2521.7,2521.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748044523869,1.864,2521.7,2521.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044524071,3.2078,2521.4,2521.2,26.53265085]
["bitfinex-derivatives","ETHF0:USTF0",1748044524370,1.864,2521.3,2521.2,26.53265085]
["bitfinex-derivatives","ETHF0:USTF0",1748044524566,3.2078,2521.4,2521.2,26.53265085]
["bitfinex-derivatives","ETHF0:USTF0",1748044524767,3.2078,2521.7,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748044524958,2.08038249,2521.6,2521.3,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1748044525167,1.864,2521.6,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748044525471,3.2078,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748044525667,3.4242981,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748044525874,3.2078,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748044527177,3.2078,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748044527369,3.42441402,2522.1,2522.0,24.356]
["bitfinex-derivatives","ETHF0:USTF0",1748044527767,3.42441402,2522.1,2522.0,26.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748044528168,4.21725402,2522.1,2522.0,26.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748044528377,5.39881402,2522.1,2522.0,26.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748044528567,3.42477961,2522.1,2522.0,24.356]
["bitfinex-derivatives","ETHF0:USTF0",1748044528773,3.42477961,2522.1,2522.0,25.14887]
["bitfinex-derivatives","ETHF0:USTF0",1748044530572,0.21697961,2522.1,2522.0,25.14887]
["bitfinex-derivatives","ETHF0:USTF0",1748044530777,0.00595085,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748044531071,2.3323796,2522.7,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748044531283,0.21728759,2522.6,2522.5,44.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748044531573,2.3323796,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748044531969,2.85811722,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748044532176,0.88475941,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748044532373,0.88475941,2523.0,2522.9,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748044532571,0.88475941,2523.0,2522.9,7.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748044532768,0.00595085,2523.2,2522.9,7.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748044532978,0.00595085,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748044533378,0.00595085,2523.2,2523.1,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748044533576,0.00595085,2523.2,2523.1,5.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748044535070,3.21375085,2523.2,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044535271,0.79259,2522.9,2522.7,24.35495085]
["bitfinex-derivatives","ETHF0:USTF0",1748044535476,2.28571317,2522.8,2522.7,25.14760085]
["bitfinex-derivatives","ETHF0:USTF0",1748044535882,2.28571317,2522.8,2522.7,24.35495085]
["bitfinex-derivatives","ETHF0:USTF0",1748044536075,5.49351317,2522.8,2522.7,24.35495085]
["bitfinex-derivatives","ETHF0:USTF0",1748044536381,5.49351317,2522.8,2522.7,25.14760085]
["bitfinex-derivatives","ETHF0:USTF0",1748044536574,5.49351317,2522.8,2522.7,24.35495085]
["bitfinex-derivatives","ETHF0:USTF0",1748044537075,5.49351317,2522.8,2522.7,25.14760085]
["bitfinex-derivatives","ETHF0:USTF0",1748044537376,3.2078,2522.8,2522.7,25.14760085]
["bitfinex-derivatives","ETHF0:USTF0",1748044537576,3.2078,2522.9,2522.7,24.35495085]
["bitfinex-derivatives","ETHF0:USTF0",1748044537776,2.0523,2522.8,2522.7,25.14758085]
["bitfinex-derivatives","ETHF0:USTF0",1748044537976,2.26942462,2522.8,2522.7,25.14758085]
["bitfinex-derivatives","ETHF0:USTF0",1748044538378,3.06204462,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044538881,2.26942462,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044539080,2.26942462,2522.8,2522.7,0.79860085]
["bitfinex-derivatives","ETHF0:USTF0",1748044539283,2.26942462,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044539887,3.06204462,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044540481,2.26942462,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044540682,3.06204462,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044541087,3.06200702,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044541680,2.26938702,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044541880,3.06200702,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044542081,2.26938702,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044542384,3.06200702,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044542782,3.06200702,2522.8,2522.7,0.79860085]
["bitfinex-derivatives","ETHF0:USTF0",1748044542783,2.26938702,2522.8,2522.7,0.79860085]
["bitfinex-derivatives","ETHF0:USTF0",1748044543088,3.06206996,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044544684,0.21722403,2522.8,2522.7,0.79860085]
["bitfinex-derivatives","ETHF0:USTF0",1748044544886,0.00595085,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748044545183,0.22323188,2523.2,2522.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748044545488,0.79258,2523.0,2522.8,42.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748044545690,2.15925832,2522.9,2522.8,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1748044545884,0.79262,2522.8,2522.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044546190,0.21726102,2522.8,2522.7,25.14560085]
["bitfinex-derivatives","ETHF0:USTF0",1748044546387,1.942,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748044546583,2.95185278,2522.9,2522.7,24.35295085]
["bitfinex-derivatives","ETHF0:USTF0",1748044546788,0.21726278,2522.8,2522.7,25.14560085]
["bitfinex-derivatives","ETHF0:USTF0",1748044546983,3.2078,2523.0,2522.7,24.35295085]
["bitfinex-derivatives","ETHF0:USTF0",1748044547190,0.00595085,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748044547385,1.01585198,2523.2,2522.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748044547593,0.79259,2522.9,2522.8,26.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748044547787,0.21739156,2522.9,2522.8,26.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748044547992,1.00998156,2522.9,2522.8,26.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748044548290,0.21743354,2522.9,2522.8,27.15782]
["bitfinex-derivatives","ETHF0:USTF0",1748044548889,0.00595085,2523.2,2522.8,26.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748044549090,0.21750396,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748044549282,2.25410396,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748044550195,2.25410396,2523.1,2522.8,26.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748044550397,0.21765331,2523.0,2522.8,24.346]
["bitfinex-derivatives","ETHF0:USTF0",1748044550582,0.217626,2522.9,2522.8,25.1386]
["bitfinex-derivatives","ETHF0:USTF0",1748044550789,0.79262,2522.8,2522.7,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748044550989,0.79274,2522.4,2522.3,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044551196,4.218166,2522.4,2522.3,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044551397,0.79281,2522.2,2522.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044551598,1.010436,2522.2,2522.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044551897,0.217626,2522.2,2522.1,1.9703877]
["bitfinex-derivatives","ETHF0:USTF0",1748044552197,0.217626,2522.2,2522.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044552398,1.010436,2522.2,2522.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044552599,1.010436,2522.2,2522.1,1.9703877]
["bitfinex-derivatives","ETHF0:USTF0",1748044552790,1.010436,2522.2,2522.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044553296,0.79284,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748044553594,0.79287,2522.0,2521.9,24.35195085]
["bitfinex-derivatives","ETHF0:USTF0",1748044553806,1.01077819,2522.0,2521.9,24.35195085]
["bitfinex-derivatives","ETHF0:USTF0",1748044554113,0.21790819,2522.0,2521.9,25.14485085]
["bitfinex-derivatives","ETHF0:USTF0",1748044554403,3.2078,2522.3,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044554607,3.2078,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748044554798,3.42588615,2522.3,2521.9,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1748044554999,4.00067,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044555204,4.21875615,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044555402,4.21880641,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044556000,9.21880641,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044556709,3.42593641,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044556895,4.21880641,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044557101,4.21884726,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044557600,3.42597726,2522.0,2521.9,0.79885085]
["bitfinex-derivatives","ETHF0:USTF0",1748044557810,0.21817726,2522.0,2521.9,0.79885085]
["bitfinex-derivatives","ETHF0:USTF0",1748044558714,1.01104726,2522.0,2521.9,0.79885085]
["bitfinex-derivatives","ETHF0:USTF0",1748044558908,3.42597726,2522.0,2521.9,0.79885085]
["bitfinex-derivatives","ETHF0:USTF0",1748044559405,4.00067,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044559609,4.21881312,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044560309,3.42594312,2522.0,2521.9,0.79885085]
["bitfinex-derivatives","ETHF0:USTF0",1748044560711,3.42593061,2522.0,2521.9,0.79885085]
["bitfinex-derivatives","ETHF0:USTF0",1748044561809,3.42590543,2522.0,2521.9,0.79885085]
["bitfinex-derivatives","ETHF0:USTF0",1748044562407,3.42590543,2522.0,2521.9,25.01785085]
["bitfinex-derivatives","ETHF0:USTF0",1748044563112,4.21877543,2522.0,2521.9,24.22495085]
["bitfinex-derivatives","ETHF0:USTF0",1748044563411,6.19347543,2522.0,2521.9,24.22495085]
["bitfinex-derivatives","ETHF0:USTF0",1748044563612,6.19350858,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044564305,5.40063858,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044564504,6.19350858,2522.0,2521.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044564705,1.98237,2521.8,2521.1,24.22]
["bitfinex-derivatives","ETHF0:USTF0",1748044565009,0.79309,2521.3,2521.1,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1748044565210,0.21813858,2521.3,2521.1,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1748044565511,0.21813858,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748044565708,1.01123858,2521.3,2521.1,26.94613]
["bitfinex-derivatives","ETHF0:USTF0",1748044565911,0.21813858,2521.2,2521.1,26.94613]
["bitfinex-derivatives","ETHF0:USTF0",1748044566410,0.21813858,2521.2,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044566602,6.23978858,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044566803,6.23962724,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044568907,6.02165,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044569209,0.79331,2520.6,2520.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748044569508,0.79331,2520.6,2520.3,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1748044569509,0.21773838,2520.6,2520.3,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1748044569708,3.03798838,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044569910,0.79342,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748044570215,0.21773838,2520.3,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044570411,4.00129,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044570606,4.21902838,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044570811,4.21861943,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044571205,6.09761943,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044571412,0.79356,2519.8,2519.7,1.30656955]
["bitfinex-derivatives","ETHF0:USTF0",1748044571605,4.21868943,2519.8,2519.7,1.30656955]
["bitfinex-derivatives","ETHF0:USTF0",1748044571817,9.21868943,2519.8,2519.7,1.30656955]
["bitfinex-derivatives","ETHF0:USTF0",1748044572117,0.79362,2519.6,2519.5,1.95333856]
["bitfinex-derivatives","ETHF0:USTF0",1748044572317,1.01094943,2519.6,2519.5,1.95333856]
["bitfinex-derivatives","ETHF0:USTF0",1748044572518,0.79369,2519.4,2519.3,2.58410659]
["bitfinex-derivatives","ETHF0:USTF0",1748044572712,4.2181234,2519.4,2519.3,2.58410659]
["bitfinex-derivatives","ETHF0:USTF0",1748044572910,9.2181234,2519.4,2519.3,2.58410659]
["bitfinex-derivatives","ETHF0:USTF0",1748044573210,3.4244334,2519.4,2519.3,0.79768633]
["bitfinex-derivatives","ETHF0:USTF0",1748044573612,2.0247,2519.5,2519.3,0.79768633]
["bitfinex-derivatives","ETHF0:USTF0",1748044573613,3.21375085,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748044573816,0.00595085,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748044576820,3.2078,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748044577023,3.2078,2520.1,2519.8,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748044577211,3.2078,2520.1,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748044577212,0.79357,2519.8,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748044577519,3.2078,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748044578620,0.00595085,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748044579013,0.00595085,2519.8,2519.7,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748044579516,0.00595085,2519.8,2519.7,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748044581121,0.00595085,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748044582124,0.00595085,2519.8,2519.6,26.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748044582424,1.91565085,2519.8,2519.3,1.89756633]
["bitfinex-derivatives","ETHF0:USTF0",1748044582724,0.79369,2519.4,2519.3,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1748044582916,0.79367,2519.5,2519.3,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1748044583223,1.9097,2519.5,2519.3,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1748044583616,1.01127289,2519.4,2519.3,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1748044585022,1.01156509,2519.4,2519.3,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1748044585524,0.21787509,2519.4,2519.3,0.79768633]
["bitfinex-derivatives","ETHF0:USTF0",1748044585727,0.21787509,2519.4,2519.3,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1748044586026,2.22037509,2519.4,2519.3,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1748044586424,2.22037509,2519.4,2519.3,0.79768633]
["bitfinex-derivatives","ETHF0:USTF0",1748044586727,3.01380076,2519.4,2519.3,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1748044588122,8.01354856,2519.4,2519.3,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1748044589325,0.79392,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748044589518,2.0393,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748044589823,2.83324,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748044590018,2.83324,2518.6,2518.4,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748044590019,0.79397,2518.5,2518.4,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748044590217,4.00177,2518.5,2518.4,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748044590422,0.79402,2518.4,2518.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044590620,2.0393,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748044590923,2.0393,2518.4,2518.3,2.64733]
["bitfinex-derivatives","ETHF0:USTF0",1748044591726,3.2078,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748044591919,0.00595085,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748044592320,3.2078,2519.2,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748044592522,2.34390265,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748044592716,3.11977584,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748044593022,3.11977584,2519.8,2519.7,28.09039]
["bitfinex-derivatives","ETHF0:USTF0",1748044593023,1.10563868,2519.8,2519.7,28.09039]
["bitfinex-derivatives","ETHF0:USTF0",1748044593215,2.78551,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748044593216,5.1839,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748044593416,5.40175358,2520.7,2520.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748044593722,0.21785358,2520.6,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748044593928,0.21785358,2520.6,2520.2,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1748044593929,0.21788289,2520.5,2520.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748044594224,0.64113362,2520.6,2520.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748044594225,0.64113362,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748044594423,0.85921441,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748044594615,0.64113362,2520.6,2520.5,5.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748044594920,0.64113362,2520.6,2520.5,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1748044595317,0.64113362,2520.6,2520.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748044595522,0.85937666,2520.6,2520.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748044595725,0.85937666,2520.6,2520.5,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1748044595926,0.93872284,2520.6,2520.5,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1748044596323,0.93872284,2520.6,2520.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748044596517,0.93872284,2520.6,2520.5,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1748044597224,0.96622325,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748044597425,0.00595085,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748044597626,1.29423783,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748044597826,1.29423783,2521.0,2520.9,18.65422]
["bitfinex-derivatives","ETHF0:USTF0",1748044598126,1.29423783,2521.0,2520.9,23.65422]
["bitfinex-derivatives","ETHF0:USTF0",1748044598439,3.2078,2521.4,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748044598629,1.83246772,2521.3,2521.2,24.87512]
["bitfinex-derivatives","ETHF0:USTF0",1748044598824,1.83246855,2521.3,2521.2,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1748044599222,1.83245503,2521.3,2521.2,24.87512]
["bitfinex-derivatives","ETHF0:USTF0",1748044599422,0.21819794,2521.3,2521.2,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1748044599624,1.01128794,2521.3,2521.2,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1748044599819,2.93208794,2521.3,2521.2,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1748044600028,0.79315,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044600223,4.21914794,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044600926,4.2187146,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044601926,6.1976146,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044602731,6.19751044,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044604526,5.97985,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044604732,6.19761882,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044605731,11.19761882,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044606434,6.19753902,2521.1,2521.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044607738,0.79334,2520.5,2520.4,64.87936]
["bitfinex-derivatives","ETHF0:USTF0",1748044607927,0.79334,2520.5,2520.4,64.086]
["bitfinex-derivatives","ETHF0:USTF0",1748044608436,0.79334,2520.5,2520.4,66.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748044608637,2.67693,2520.6,2520.4,66.83927]
["bitfinex-derivatives","ETHF0:USTF0",1748044609132,0.79334,2520.5,2520.4,66.83927]
["bitfinex-derivatives","ETHF0:USTF0",1748044609338,0.7934,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044609638,3.2078,2520.3,2520.2,0.79939085]
["bitfinex-derivatives","ETHF0:USTF0",1748044609831,0.79332,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748044610042,3.2078,2520.8,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748044610043,0.79329,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748044610241,1.01091494,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748044610430,0.21762494,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748044610630,5.89986,2520.8,2520.4,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1748044610831,0.79328,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748044611539,5.1066,2520.8,2520.2,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1748044611840,1.8988,2520.6,2520.2,5.18095085]
["bitfinex-derivatives","ETHF0:USTF0",1748044612141,0.7934,2520.4,2520.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748044612337,0.7934,2520.4,2520.3,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748044612536,4.00116,2520.5,2520.3,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748044612738,4.00116,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748044612938,3.2078,2520.9,2520.4,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748044613240,0.21762492,2520.8,2520.4,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748044613436,0.21762492,2520.7,2520.4,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748044613633,1.9221,2520.8,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748044613834,2.71535,2520.8,2520.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748044614035,2.93299914,2520.8,2520.7,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748044614336,3.2078,2521.3,2520.7,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748044614535,0.00595085,2521.5,2520.9,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1748044614736,0.00595085,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748044615441,0.00595085,2521.5,2521.4,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748044615642,0.00595085,2521.5,2521.4,7.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748044616939,3.2078,2522.2,2521.4,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748044617143,0.21760849,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748044617345,3.2078,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748044618547,1.62020794,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748044620145,0.00595085,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748044621250,0.00595085,2522.4,2522.3,5.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748044621748,8.5e-07,2522.4,2522.3,5.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748044622045,1.9821,2523.4,2522.3,5.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748044622046,3.2078,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044622251,5.32793727,2523.5,2523.2,41.741]
["bitfinex-derivatives","ETHF0:USTF0",1748044622446,5.1101,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044622642,5.1101,2523.5,2522.9,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1748044622643,0.79265,2522.7,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748044622950,3.2078,2522.7,2522.3,17.85495085]
["bitfinex-derivatives","ETHF0:USTF0",1748044623138,1.9023,2522.6,2522.3,17.85495085]
["bitfinex-derivatives","ETHF0:USTF0",1748044623343,5.1101,2522.6,2522.4,2.70742]
["bitfinex-derivatives","ETHF0:USTF0",1748044623543,5.1101,2522.6,2522.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748044623852,5.1101,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748044624343,1.9023,2522.6,2522.4,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748044624551,0.00595085,2522.8,2522.5,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1748044624750,0.79858085,2522.8,2522.5,24.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748044624948,0.79858085,2522.8,2522.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748044625147,0.79265,2522.7,2522.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748044625344,1.83015085,2522.8,2522.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748044625539,1.83015085,2522.8,2522.6,2.63717]
["bitfinex-derivatives","ETHF0:USTF0",1748044625751,2.62278085,2522.8,2522.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748044626049,1.83015085,2522.8,2522.6,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1748044626249,0.00595085,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748044626647,0.00595085,2522.8,2522.6,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1748044626953,0.00595085,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748044627147,0.00595085,2522.8,2522.7,2.63715]
["bitfinex-derivatives","ETHF0:USTF0",1748044627753,0.00595085,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044627948,0.00595085,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748044627949,1.96145085,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748044628146,0.00595085,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748044628642,0.79265,2522.7,2522.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1748044628844,0.79268,2522.6,2522.5,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1748044629050,5.95598,2522.6,2522.5,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1748044630758,5.1633,2522.6,2522.5,24.67871]
["bitfinex-derivatives","ETHF0:USTF0",1748044632565,5.95598,2522.6,2522.5,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1748044633757,0.79274,2522.4,2522.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044634154,1.01004875,2522.4,2522.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044634455,1.0100632,2522.4,2522.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044634759,5.72847085,2522.8,2522.4,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1748044634760,8.5e-07,2522.8,2522.4,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1748044635059,2.34405304,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748044635250,2.34405304,2523.5,2523.4,24.67743]
["bitfinex-derivatives","ETHF0:USTF0",1748044635753,2.34405304,2523.5,2523.2,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748044635957,0.79249,2523.2,2523.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748044636161,1.8416,2523.4,2523.1,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1748044636456,0.79249,2523.2,2523.1,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1748044636656,3.2078,2523.2,2523.1,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1748044636856,3.2078,2523.2,2523.1,42.51852]
["bitfinex-derivatives","ETHF0:USTF0",1748044637159,3.21375085,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748044637351,0.00595085,2523.6,2523.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748044637658,0.00595085,2523.6,2523.5,9.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748044638660,8.5e-07,2523.6,2523.5,9.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748044638859,3.2078,2524.3,2523.5,9.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748044638860,1.30027333,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748044639066,1.30027333,2524.6,2524.5,45.72288]
["bitfinex-derivatives","ETHF0:USTF0",1748044639262,1.30027333,2524.6,2524.5,50.72288]
["bitfinex-derivatives","ETHF0:USTF0",1748044639759,1.30027333,2524.6,2524.5,45.72288]
["bitfinex-derivatives","ETHF0:USTF0",1748044640256,0.15181471,2524.9,2524.5,49.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748044640465,4.71e-06,2524.9,2524.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748044640967,4.71e-06,2524.9,2524.8,8.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748044641163,4.71e-06,2524.9,2524.8,45.71479]
["bitfinex-derivatives","ETHF0:USTF0",1748044641356,4.71e-06,2524.9,2524.8,41.715]
["bitfinex-derivatives","ETHF0:USTF0",1748044641763,1.88580471,2524.9,2524.8,17.838]
["bitfinex-derivatives","ETHF0:USTF0",1748044642167,2.67776471,2524.9,2524.8,17.838]
["bitfinex-derivatives","ETHF0:USTF0",1748044642369,2.67776471,2524.9,2524.8,18.62999]
["bitfinex-derivatives","ETHF0:USTF0",1748044642370,1.88580471,2524.9,2524.8,18.62999]
["bitfinex-derivatives","ETHF0:USTF0",1748044642668,1.88580471,2524.9,2524.8,17.838]
["bitfinex-derivatives","ETHF0:USTF0",1748044643357,0.7921,2524.5,2524.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044643557,1.9099,2524.4,2524.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044643760,2.70202,2524.4,2524.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044644066,7.12682697,2524.4,2523.6,28.2573477]
["bitfinex-derivatives","ETHF0:USTF0",1748044644372,0.79225,2524.0,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748044644567,3.2078,2524.2,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748044644568,1.9099,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748044645365,0.00595085,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748044645871,8.5e-07,2524.1,2524.0,5.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748044646073,8.5e-07,2524.1,2524.0,7.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748044646363,3.2078,2525.2,2524.2,1.98045]
["bitfinex-derivatives","ETHF0:USTF0",1748044646567,3.2078,2525.2,2523.9,5.18843]
["bitfinex-derivatives","ETHF0:USTF0",1748044646568,3.2078,2524.8,2524.3,43.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748044646862,1.8445,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748044647258,3.2078,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748044647770,1.8445,2525.3,2525.0,24.47291]
["bitfinex-derivatives","ETHF0:USTF0",1748044648064,1.8445,2525.3,2525.0,24.47292]
["bitfinex-derivatives","ETHF0:USTF0",1748044648270,2.63636,2525.3,2525.0,23.681]
["bitfinex-derivatives","ETHF0:USTF0",1748044648566,0.79188,2525.2,2525.0,23.681]
["bitfinex-derivatives","ETHF0:USTF0",1748044648870,1.9712,2525.1,2525.0,24.47293]
["bitfinex-derivatives","ETHF0:USTF0",1748044649967,6.00546,2525.6,2525.0,28.876]
["bitfinex-derivatives","ETHF0:USTF0",1748044649968,5.2137,2525.6,2525.0,28.876]
["bitfinex-derivatives","ETHF0:USTF0",1748044650162,2.18826723,2525.5,2525.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748044650363,0.79193,2525.0,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044650562,0.7919,2525.1,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044650763,2.76313,2525.0,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044651364,1.9712,2525.0,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044651768,2.76313,2525.0,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044651957,7.98018814,2525.0,2524.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1748044652161,0.79213,2524.4,2524.0,25.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748044652362,1.847,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748044652772,1.847,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748044652969,1.847,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748044653263,5.0548,2524.3,2524.0,23.67895085]
["bitfinex-derivatives","ETHF0:USTF0",1748044653470,1.847,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748044655462,0.00595085,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748044656067,0.00595085,2524.5,2524.4,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748044656770,8.5e-07,2524.5,2524.4,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748044656971,8.5e-07,2524.5,2524.4,7.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748044658168,8.5e-07,2524.5,2524.4,25.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748044659476,8.5e-07,2524.5,2524.4,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748044659872,8.5e-07,2524.5,2524.4,49.30362]
["bitfinex-derivatives","ETHF0:USTF0",1748044660075,0.07360026,2525.0,2524.4,48.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748044660376,0.07360026,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748044660674,0.07360026,2525.0,2524.9,24.46296]
["bitfinex-derivatives","ETHF0:USTF0",1748044660871,0.07360026,2525.0,2524.9,26.39996]
["bitfinex-derivatives","ETHF0:USTF0",1748044661670,0.07360026,2525.0,2524.9,31.39996]
["bitfinex-derivatives","ETHF0:USTF0",1748044661872,2.6e-07,2525.0,2524.9,31.39996]
["bitfinex-derivatives","ETHF0:USTF0",1748044662069,2.6e-07,2525.0,2524.9,33.35246]
["bitfinex-derivatives","ETHF0:USTF0",1748044662270,2.6e-07,2525.0,2524.9,33.66706977]
["bitfinex-derivatives","ETHF0:USTF0",1748044663174,2.6e-07,2525.0,2524.9,4.68146]
["bitfinex-derivatives","ETHF0:USTF0",1748044663384,2.6e-07,2525.0,2524.9,47.3550077]
["bitfinex-derivatives","ETHF0:USTF0",1748044663773,2.6e-07,2525.0,2524.9,3.9065077]
["bitfinex-derivatives","ETHF0:USTF0",1748044663979,2.6e-07,2525.0,2524.9,25.6385077]
["bitfinex-derivatives","ETHF0:USTF0",1748044664278,2.6e-07,2525.0,2524.9,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044664473,0.21800399,2525.0,2524.9,1.9695077]
["bitfinex-derivatives","ETHF0:USTF0",1748044664673,2.6e-07,2525.0,2524.9,1.9695077]
["bitfinex-derivatives","ETHF0:USTF0",1748044664877,2.6e-07,2525.0,2524.9,3.8874077]
["bitfinex-derivatives","ETHF0:USTF0",1748044665085,0.21800399,2525.0,2524.9,3.8874077]
["bitfinex-derivatives","ETHF0:USTF0",1748044665473,0.21800399,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748044666176,2.6e-07,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748044666382,0.21851038,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748044666782,0.21851038,2525.0,2524.9,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1748044667181,2.0016,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748044667381,2.0016,2525.6,2525.5,24.46077]
["bitfinex-derivatives","ETHF0:USTF0",1748044667783,2.0016,2525.6,2525.5,26.28287]
["bitfinex-derivatives","ETHF0:USTF0",1748044667981,2.0016,2525.6,2525.5,24.46077]
["bitfinex-derivatives","ETHF0:USTF0",1748044668385,1.8079,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748044668591,1.42081304,2526.0,2525.6,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1748044668785,2.0016,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748044669085,2.0016,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044669389,0.7915,2526.4,2526.0,23.666]
["bitfinex-derivatives","ETHF0:USTF0",1748044669590,5.775,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748044669884,5.775,2526.3,2526.0,23.666]
["bitfinex-derivatives","ETHF0:USTF0",1748044670094,5.775,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748044671189,11.56654,2526.3,2526.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044671382,3.99935,2526.2,2526.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044671579,5.98455,2526.2,2526.1,1.1775477]
["bitfinex-derivatives","ETHF0:USTF0",1748044671888,1.9852,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748044672090,5.193,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748044672281,1.9852,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748044672478,1.05369,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748044672683,3.2078,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748044673387,3.2078,2526.5,2526.4,24.45549]
["bitfinex-derivatives","ETHF0:USTF0",1748044673585,3.2078,2526.5,2526.4,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1748044673586,3.99926,2526.5,2526.4,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1748044673891,3.2078,2526.5,2526.0,43.46401]
["bitfinex-derivatives","ETHF0:USTF0",1748044674080,3.2078,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748044674285,3.2078,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748044674484,3.2078,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748044674689,0.79129,2527.1,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748044674989,1.8698,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748044675889,1.8698,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044676395,3.7697,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044677289,3.7697,2527.0,2526.6,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1748044677494,3.7697,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044678492,0.79141,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748044678688,0.79143,2526.6,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044678891,3.2078,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748044679084,0.21109282,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748044679285,3.2078,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748044679489,3.41888779,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748044680197,0.21108779,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748044680382,0.21022768,2527.1,2526.9,23.485]
["bitfinex-derivatives","ETHF0:USTF0",1748044680584,0.21022768,2527.0,2526.9,24.27633]
["bitfinex-derivatives","ETHF0:USTF0",1748044680795,0.79134,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748044681095,2.08982768,2526.9,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748044681290,0.21022768,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748044681490,0.79143,2526.6,2526.5,24.28238883]
["bitfinex-derivatives","ETHF0:USTF0",1748044681690,1.00145816,2526.6,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044681995,6.00145816,2526.6,2526.5,0.79739883]
["bitfinex-derivatives","ETHF0:USTF0",1748044682199,6.00145816,2526.6,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044683400,6.00135755,2526.6,2526.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044683691,1.97881,2526.3,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748044683896,3.2078,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748044684085,3.41777931,2526.0,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748044684289,0.79169,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748044684491,0.20997931,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748044685091,0.2100896,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748044685496,0.79174,2525.6,2525.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044685692,0.2100896,2525.6,2525.5,0.79770883]
["bitfinex-derivatives","ETHF0:USTF0",1748044685893,1.7951,2526.2,2525.7,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1748044686089,1.8017,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748044686298,0.0802982,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748044687498,0.0802982,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748044688902,0.0802982,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748044689503,0.0802982,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748044690199,0.0802982,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044690403,3.2880982,2526.8,2526.2,1.5603133]
["bitfinex-derivatives","ETHF0:USTF0",1748044690598,3.2078,2526.4,2526.2,1.5603133]
["bitfinex-derivatives","ETHF0:USTF0",1748044690904,3.99922,2526.7,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748044691099,0.79143,2526.6,2526.2,2.3518433]
["bitfinex-derivatives","ETHF0:USTF0",1748044691299,0.79143,2526.6,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748044691905,3.2078,2526.7,2526.0,23.481]
["bitfinex-derivatives","ETHF0:USTF0",1748044692107,0.0802982,2526.8,2525.9,5.84106]
["bitfinex-derivatives","ETHF0:USTF0",1748044692108,3.9993,2526.4,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748044692301,3.2078,2526.4,2525.9,25.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748044692501,0.0802982,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748044693905,2.0080982,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748044694605,2.0080982,2526.8,2526.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748044695402,0.0802982,2526.8,2526.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748044695804,3.2880982,2526.8,2526.0,1.5603133]
["bitfinex-derivatives","ETHF0:USTF0",1748044696009,3.2078,2526.4,2526.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1748044696210,3.2078,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748044696804,3.2078,2526.4,2526.3,20.41472]
["bitfinex-derivatives","ETHF0:USTF0",1748044697107,3.2078,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748044697308,1.8322,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748044701107,3.28219941,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748044701307,0.07439941,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748044701607,0.07439941,2526.4,2526.3,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748044705410,0.06846058,2526.4,2526.3,7.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748044706209,0.06846058,2526.4,2526.3,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748044707112,0.06846058,2526.4,2526.3,4.3153333]
["bitfinex-derivatives","ETHF0:USTF0",1748044708917,5.8e-07,2526.4,2526.3,4.3153333]
["bitfinex-derivatives","ETHF0:USTF0",1748044709317,5.8e-07,2526.4,2526.3,9.3153333]
["bitfinex-derivatives","ETHF0:USTF0",1748044710218,5.8e-07,2526.4,2526.3,4.3153333]
["bitfinex-derivatives","ETHF0:USTF0",1748044710419,5.8e-07,2526.4,2526.3,45.4363333]
["bitfinex-derivatives","ETHF0:USTF0",1748044710721,5.8e-07,2526.4,2526.3,43.87602]
["bitfinex-derivatives","ETHF0:USTF0",1748044712623,5.8e-07,2526.4,2526.3,48.87602]
["bitfinex-derivatives","ETHF0:USTF0",1748044712919,6.26463985,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748044713121,4.29883985,2527.5,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748044713811,4.29883985,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044714016,10.08999985,2527.5,2527.3,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1748044714322,2.74005,2527.5,2527.3,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1748044714621,2.74005,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748044714816,1.9489,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748044715013,2.74005,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748044715419,1.9489,2527.5,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044715714,3.99901,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044716321,8.99901,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044717521,3.2078,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044717726,3.2078,2527.3,2527.2,0.79717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044718021,3.2078,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044718022,5.83561,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044718223,10.83561,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044719624,7.62781,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044719825,10.83561,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044720420,5.83561,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044721016,5.0444,2527.3,2527.2,0.79717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044721218,5.55773985,2527.6,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044721426,0.79116,2527.5,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044721723,0.79121,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044722529,3.2078,2527.3,2527.2,0.79717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044722731,3.99901,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044722931,0.79121,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044723832,0.79119,2527.4,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044724132,0.65744103,2527.5,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044724340,2.57554103,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748044724634,0.65744103,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748044724929,1.44859103,2527.5,2527.3,2.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748044725130,0.65744103,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748044725332,0.65744103,2527.5,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044725333,0.79121,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044729336,5.79121,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044729733,0.86560941,2527.3,2527.2,0.79717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044729932,0.86560941,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044730340,0.07439941,2527.3,2527.2,0.79717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044731132,0.86560941,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044731539,2.83880941,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044735037,0.86560941,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044735346,2.75160941,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044735848,7.75160941,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044736339,2.75160941,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044738440,2.75160941,2527.3,2527.2,0.79717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044739029,0.07439941,2527.3,2527.2,0.79717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044739234,0.86560941,2527.3,2527.2,18.60717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044739435,0.07439941,2527.3,2527.2,18.60717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044739943,0.86560941,2527.3,2527.2,18.60717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044740143,2.80380941,2527.3,2527.2,18.60717883]
["bitfinex-derivatives","ETHF0:USTF0",1748044740344,2.80380941,2527.3,2527.2,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044744153,0.79133,2526.9,2526.8,1.18423942]
["bitfinex-derivatives","ETHF0:USTF0",1748044744446,3.99913,2526.9,2526.8,1.18423942]
["bitfinex-derivatives","ETHF0:USTF0",1748044744644,0.79133,2526.9,2526.8,1.97559942]
["bitfinex-derivatives","ETHF0:USTF0",1748044745535,0.79133,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748044746145,2.72162,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044746346,2.35587868,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748044746945,0.00593883,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748044747637,0.00593883,2527.1,2527.0,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748044749049,0.00593883,2527.1,2527.0,43.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748044750548,8.83e-06,2527.1,2527.0,48.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748044750740,0.07439941,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748044750941,0.07439941,2527.3,2527.2,44.93104]
["bitfinex-derivatives","ETHF0:USTF0",1748044751347,3.32540033,2527.7,2527.2,44.93104]
["bitfinex-derivatives","ETHF0:USTF0",1748044751348,3.06934422,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748044751549,2.97010088,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1748044751740,2.97010088,2527.7,2527.6,8.99891]
["bitfinex-derivatives","ETHF0:USTF0",1748044751935,3.13037999,2527.9,2527.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044752142,3.13037999,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748044752342,1.30404856,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748044752646,1.30404856,2528.0,2527.9,1.10283619]
["bitfinex-derivatives","ETHF0:USTF0",1748044752844,1.30404856,2528.0,2527.9,9.31063619]
["bitfinex-derivatives","ETHF0:USTF0",1748044753449,1.62576748,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748044753745,1.62576748,2528.3,2528.2,27.12073]
["bitfinex-derivatives","ETHF0:USTF0",1748044754150,1.62576748,2528.3,2528.0,1.99523883]
["bitfinex-derivatives","ETHF0:USTF0",1748044754342,1.9418,2528.2,2528.0,42.92123883]
["bitfinex-derivatives","ETHF0:USTF0",1748044754543,0.79096,2528.1,2528.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044754741,0.79099,2528.0,2527.9,1.8521534]
["bitfinex-derivatives","ETHF0:USTF0",1748044754938,0.79105,2527.8,2527.7,2.36415524]
["bitfinex-derivatives","ETHF0:USTF0",1748044755140,3.99885,2527.8,2527.7,2.36415524]
["bitfinex-derivatives","ETHF0:USTF0",1748044755449,8.99885,2527.8,2527.7,2.36415524]
["bitfinex-derivatives","ETHF0:USTF0",1748044756244,0.79111,2527.6,2527.5,0.79706883]
["bitfinex-derivatives","ETHF0:USTF0",1748044756451,0.79111,2527.6,2527.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044758546,0.79121,2527.3,2527.2,1.31207925]
["bitfinex-derivatives","ETHF0:USTF0",1748044758751,1.9781,2527.2,2526.6,1.18071758]
["bitfinex-derivatives","ETHF0:USTF0",1748044759044,3.2078,2526.7,2526.0,3.92767304]
["bitfinex-derivatives","ETHF0:USTF0",1748044759250,0.79154,2526.3,2525.9,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1748044759547,3.2078,2526.1,2525.9,25.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748044759850,2.78481,2526.0,2525.9,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1748044760240,2.78481,2526.0,2525.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044760241,1.9932,2526.0,2525.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044760447,1.9932,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748044760648,1.9932,2526.0,2525.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748044761051,0.79165,2525.9,2525.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044761354,2.78483,2526.0,2525.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044761651,1.9932,2526.0,2525.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044761852,1.9932,2526.0,2525.8,1.92403883]
["bitfinex-derivatives","ETHF0:USTF0",1748044762347,0.79165,2525.9,2525.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044762541,1.9932,2526.0,2525.8,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044762748,1.9932,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748044762943,3.2078,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748044763142,0.00593883,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748044763347,0.00593883,2526.4,2526.3,18.60352]
["bitfinex-derivatives","ETHF0:USTF0",1748044763843,0.00593883,2526.4,2526.3,20.52162]
["bitfinex-derivatives","ETHF0:USTF0",1748044764245,3.13037999,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748044764647,3.2078,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748044765650,1.85263883,2527.4,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748044766657,1.85263883,2527.4,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748044766847,2.64382883,2527.4,2527.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748044767048,2.64382883,2527.4,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748044767248,1.85263883,2527.4,2527.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748044767654,1.85263883,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748044769654,0.00593883,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748044769955,0.00593883,2527.4,2527.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044770156,3.99902,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748044770352,1.7948,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748044770759,2.58601,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748044771054,5.79381,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748044771658,0.79124,2527.2,2527.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044771857,2.58604,2527.2,2527.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044772156,7.58604,2527.2,2527.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044773850,17.51604,2527.2,2527.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1748044774059,0.79145,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748044774657,2.70585,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748044775258,1.9144,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748044775761,2.70583,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748044776063,1.9144,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748044776265,3.2078,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748044778364,3.2078,2526.7,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748044778664,3.9992,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748044779262,3.2078,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748044779767,5.1652,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748044780359,5.1652,2527.0,2526.9,0.78653815]
["bitfinex-derivatives","ETHF0:USTF0",1748044780562,0.07439941,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748044780965,0.07439941,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748044781158,1.93059941,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748044781464,1.93059941,2527.3,2527.2,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748044781766,2.72180941,2527.3,2527.2,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748044782266,5.92961941,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748044782469,0.07439941,2527.3,2527.2,2.68384]
["bitfinex-derivatives","ETHF0:USTF0",1748044785164,0.07439941,2527.3,2527.2,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748044787664,2.03339941,2527.3,2527.2,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748044787863,2.03339941,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044789667,2.03339941,2527.3,2526.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748044789867,4.00639941,2527.3,2526.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748044790360,3.2078,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044790560,1.8653,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044790763,1.8653,2527.1,2526.8,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748044794569,3.2078,2527.2,2526.8,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748044795068,0.07439941,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044795268,0.07439941,2527.3,2527.0,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1748044796071,0.07439941,2527.3,2527.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748044796270,0.07439941,2527.3,2527.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748044798574,0.07439941,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748044798775,0.07439941,2527.3,2527.1,1.8446]